1342916157 22.3567
1342927587 22.3567
1342932370 22.3555
1342941951 22.3553
1342946753 22.3561
1342956417 22.3563
1342961188 22.3571
1342970757 22.3572
1342975561 22.3574
1342985183 22.3573
1342989956 22.3573
1342999550 22.3573
1343002556 22.3573
1343013970 22.3570
1343018790 22.3569
1343028409 22.3570
1343033266 22.3560
1343042886 22.3571
1343047689 22.3573
1343057193 22.3562
1343061948 22.3554
1343071565 22.3559
1343076357 22.3559
1343085971 22.3560
1343088956 22.3555
1343100401 22.3555
1343105177 22.3554
1343114791 22.3557
1343119584 22.3556
1343129257 22.3557
1343134038 22.3555
1343143611 22.3556
1343148373 22.3553
1343157977 22.3557
1343162757 22.3557
1343172352 22.3555
1343175377 22.3557
1343186878 22.3549
1343191603 22.3549
1343201168 22.3555
1343205987 22.3555
1343215597 22.3563
1343220428 22.3567
1343229971 22.3564
1343234781 22.3560
1343244360 22.3565
1343249171 22.3566
1343258753 22.3569
1343261758 22.3563
1343273500 22.3558
1343278001 22.3557
1343287597 22.3559
1343292356 22.3554
1343302031 22.3558
1343306807 22.3566
1343316363 22.3564
1343321163 22.3561
1343330749 22.3562
1343335559 22.3566
1343345184 22.3572
1343348175 22.3569
1343359612 22.3567
1343364386 22.3568
1343373988 22.3567
1343378763 22.3545
1343388491 22.3566
1343393295 22.3568
1343402810 22.3570
1343407544 22.3566
1343417142 22.3572
1343421947 22.3574
1343431565 22.3569
1343434564 22.3570
1343446120 22.3567
1343450762 22.3564
1343460349 22.3565
1343465161 22.3562
1343474764 22.3566
1343479534 22.3565
1343489164 22.3565
1343493951 22.3563
1343503570 22.3567
1343508367 22.3570
1343517945 22.3566
1343520975 22.3566
1343522750 22.3564
1343532396 22.3567
1343537204 22.3566
1343546771 22.3556
1343551563 22.3555
1343561181 22.3558
1343565960 22.3566
1343575553 22.3564
1343580375 22.3565
1343589966 22.3557
1343594764 22.3564
1343604359 22.3568
1343609190 22.3563
1343618762 22.3563
1343623568 22.3559
1343633154 22.3562
1343637966 22.3567
1343647558 22.3564
1343652357 22.3574
1343661961 22.3572
1343666754 22.3571
1343676371 22.3571
1343681154 22.3574
1343690777 22.3566
1343695576 22.3563
1343705184 22.3562
1343709978 22.3564
1343719680 22.3562
1343724393 22.3547
1343733984 22.3562
1343738776 22.3565
1343748361 22.3567
1343753165 22.3568
1343762740 22.3579
1343767560 22.3574
1343777146 22.3576
1343799383 22.3562
1343804164 22.3568
1343804375 22.3567
1343813773 22.3559
1343818557 22.3559
1343828159 22.3561
1343832953 22.3566
1343842578 22.3568
1343847356 22.3563
1343856973 22.3575
1343861764 22.3550
1343866586 22.3571
1343876187 22.3566
1343885756 22.3566
1343890578 22.3566
1343900185 22.3566
1343904957 22.3566
1343914570 22.3570
1343919379 22.3574
1343928970 22.3576
1343933752 22.3578
1343943354 22.3579
1343948180 22.3577
1343952961 22.3574
1343962569 22.3572
1343972181 22.3567
1343976949 22.3568
1343986555 22.3569
1343991370 22.3572
1344000983 22.3571
1344005778 22.3575
1344015366 22.3576
1344020180 22.3580
1344029769 22.3580
1344034571 22.3579
1344039379 22.3577
1344048966 22.3577
1344058548 22.3576
1344063378 22.3579
1344072971 22.3550
1344077777 22.3543
1344087360 22.3547
1344092160 22.3557
1344101774 22.3557
1344106582 22.3565
1344116180 22.3556
1344120974 22.3556
1344125786 22.3579
1344135384 22.3576
1344144974 22.3575
1344149779 22.3576
1344159377 22.3576
1344164186 22.3581
1344173768 22.3581
1344178560 22.3580
1344188172 22.3581
1344192982 22.3578
1344202573 22.3584
1344207378 22.3585
1344212166 22.3581
1344221789 22.3583
1344231360 22.3583
1344236180 22.3583
1344245757 22.3581
1344250599 22.3603
1344260176 22.3603
1344264967 22.3587
1344274571 22.3578
1344279369 22.3586
1344288956 22.3594
1344293794 22.3594
1344298579 22.3590
1344308461 22.3580
1344317768 22.3584
1344322583 22.3578
1344332165 22.3576
1344336967 22.3608
1344346577 22.3613
1344351372 22.3616
1344360969 22.3610
1344365774 22.3612
1344375381 22.3615
1344380187 22.3587
1344384972 22.3598
1344394745 22.3609
1344404166 22.3611
1344408974 22.3611
1344418568 22.3610
1344423388 22.3607
1344432969 22.3610
1344437783 22.3620
1344447357 22.3618
1344452166 22.3620
1344461755 22.3622
1344466580 22.3620
1344471366 22.3616
1344480998 22.3607
1344490572 22.3607
1344495387 22.3609
1344504962 22.3598
1344509774 22.3603
1344519558 22.3609
1344524171 22.3607
1344533776 22.3611
1344538579 22.3609
1344548172 22.3614
1344552966 22.3613
1344557785 22.3613
1344567533 22.3607
1344576963 22.3613
1344581772 22.3604
1344591362 22.3608
1344596199 22.3606
1344605771 22.3576
1344610563 22.3578
1344620180 22.3577
1344624973 22.3578
1344634581 22.3579
1344639375 22.3574
1344644173 22.3574
1344653788 22.3567
1344663370 22.3573
1344668158 22.3567
1344677771 22.3539
1344682556 22.3551
1344692182 22.3556
1344696975 22.3560
1344706589 22.3572
1344711380 22.3568
1344720982 22.3567
1344725780 22.3563
1344730573 22.3568
1344740180 22.3567
1344749775 22.3566
1344754590 22.3564
1344764191 22.3570
1344768999 22.3571
1344778573 22.3573
1344783383 22.3572
1344792978 22.3558
1344797760 22.3556
1344807365 22.3550
1344812164 22.3558
1344816995 22.3553
1344826573 22.3557
1344836192 22.3571
1344840979 22.3567
1344850575 22.3580
1344855351 22.3582
1344864971 22.3582
1344869790 22.3584
1344879368 22.3585
1344884188 22.3596
1344893765 22.3596
1344898566 22.3588
1344903374 22.3584
1344913034 22.3576
1344922587 22.3574
1344927357 22.3575
1344936967 22.3575
1344941790 22.3570
1344951378 22.3572
1344956185 22.3570
1344965779 22.3576
1344970576 22.3580
1344980175 22.3584
1344984978 22.3580
1344989780 22.3575
1344999408 22.3573
1345008993 22.3575
1345013779 22.3572
1345023372 22.3570
1345028169 22.3572
1345037783 22.3572
1345042579 22.3555
1345052167 22.3569
1345056995 22.3571
1345066560 22.3575
1345071387 22.3568
1345076189 22.3569
1345086008 22.3561
1345095372 22.3564
1345100179 22.3566
1345109790 22.3569
1345114571 22.3565
1345124187 22.3568
1345128967 22.3570
1345138548 22.3567
1345143384 22.3570
1345152975 22.3578
1345157754 22.3573
1345162575 22.3567
1345172297 22.3565
1345181776 22.3568
1345186567 22.3567
1345196146 22.3565
1345200974 22.3567
1345210557 22.3571
1345215362 22.3571
1345224967 22.3568
1345229785 22.3569
1345239370 22.3575
1345244159 22.3573
1345248952 22.3571
1345258627 22.3563
1345268160 22.3569
1345272962 22.3569
1345282565 22.3570
1345287353 22.3570
1345296966 22.3570
1345301783 22.3573
1345311333 22.3571
1345316160 22.3570
1345325778 22.3574
1345330572 22.3572
1345335370 22.3573
1345345078 22.3571
1345354641 22.3568
1345359388 22.3568
1345368963 22.3570
1345373739 22.3656
1345383361 22.3571
1345388160 22.3573
1345397775 22.3577
1345402572 22.3574
1345412182 22.3559
1345416968 22.3571
1345421792 22.3572
1345431437 22.3566
1345440970 22.3569
1345445799 22.3573
1345455426 22.3587
1345460204 22.3572
1345469829 22.3560
1345474601 22.3572
1345484190 22.3572
1345488987 22.3574
1345498611 22.3579
1345503381 22.3575
1345508193 22.3577
1345517891 22.3575
1345527406 22.3572
1345532213 22.3573
1345541858 22.3570
1345546602 22.3569
1345556191 22.3567
1345561001 22.3569
1345570607 22.3570
1345575395 22.3576
1345585014 22.3578
1345589805 22.3579
1345594603 22.3577
1345604533 22.3573
1345613820 22.3575
1345618614 22.3573
1345628218 22.3564
1345633018 22.3574
1345642617 22.3568
1345647393 22.3572
1345657012 22.3571
1345661805 22.3574
1345671402 22.3570
1345676223 22.3575
1345681000 22.3574
1345690619 22.3574
1345700202 22.3573
1345705007 22.3572
1345714595 22.3567
1345719402 22.3562
1345728999 22.3565
1345733800 22.3568
1345743400 22.3566
1345748211 22.3569
1345757813 22.3569
1345762605 22.3569
1345767421 22.3567
1345776998 22.3565
1345786601 22.3568
1345791398 22.3567
1345800997 22.3567
1345805813 22.3565
1345815410 22.3568
1345820197 22.3566
1345829804 22.3568
1345834605 22.3571
1345844199 22.3574
1345848994 22.3569
1345853815 22.3567
1345863396 22.3565
1345873030 22.3565
1345877799 22.3562
1345887412 22.3560
1345892206 22.3564
1345901797 22.3567
1345906605 22.3567
1345916200 22.3571
1345920990 22.3570
1345930601 22.3555
1345935407 22.3567
1345940204 22.3571
1345949805 22.3545
1345959410 22.3566
1345964208 22.3572
1345973794 22.3571
1345978594 22.3574
1345988171 22.3567
1345993005 22.3566
1346002617 22.3582
1346007401 22.3583
1346017015 22.3572
1346021810 22.3573
1346026625 22.3561
1346036256 22.3569
1346045813 22.3568
1346050587 22.3569
1346060228 22.3570
1346065000 22.3568
1346074605 22.3571
1346079407 22.3572
1346089018 22.3571
1346093810 22.3575
1346103395 22.3583
1346108175 22.3570
1346112983 22.3576
1346122623 22.3572
1346132195 22.3571
1346136960 22.3552
1346146598 22.3565
1346151391 22.3571
1346160981 22.3574
1346165819 22.3575
1346175389 22.3573
1346180163 22.3578
1346189786 22.3582
1346194608 22.3575
1346199404 22.3574
1346204206 22.3573
1346208990 22.3574
1346218613 22.3572
1346223386 22.3569
1346233011 22.3564
1346237798 22.3574
1346247393 22.3562
1346252208 22.3577
1346261807 22.3577
1346266608 22.3581
1346276195 22.3574
1346280995 22.3582
1346290592 22.3579
1346295663 22.3588
1346305002 22.3585
1346309799 22.3588
1346319353 22.3583
1346324210 22.3581
1346333806 22.3586
1346338604 22.3586
1346348191 22.3586
1346353006 22.3590
1346362610 22.3598
1346367410 22.3601
1346377020 22.3598
1346381981 22.3596
1346391387 22.3599
1346396197 22.3587
1346405815 22.3590
1346410621 22.3594
1346420204 22.3587
1346425025 22.3589
1346434629 22.3591
1346439405 22.3595
1346449008 22.3585
1346453802 22.3579
1346474773 22.3581
1346484382 22.3580
1346484601 22.3586
1346489156 22.3582
1346498767 22.3563
1346503561 22.3581
1346513194 22.3583
1346517985 22.3582
1346527583 22.3584
1346532381 22.3585
1346541972 22.3583
1346545024 22.3582
1346556378 22.3581
1346561181 22.3579
1346570762 22.3580
1346575577 22.3582
1346585177 22.3580
1346589972 22.3581
1346599565 22.3581
1346604366 22.3584
1346613957 22.3583
1346618777 22.3586
1346628388 22.3587
1346631410 22.3587
1346642780 22.3582
1346647575 22.3582
1346657212 22.3570
1346662019 22.3582
1346671613 22.3582
1346676405 22.3583
1346685988 22.3570
1346690779 22.3578
1346700382 22.3592
1346705182 22.3589
1346714782 22.3586
1346717841 22.3583
1346729216 22.3581
1346734025 22.3582
1346743604 22.3579
1346748414 22.3569
1346758005 22.3575
1346762785 22.3577
1346772384 22.3581
1346777196 22.3584
1346786773 22.3582
1346791565 22.3583
1346801217 22.3581
1346804227 22.3580
1346815598 22.3569
1346820441 22.3567
1346830014 22.3567
1346834824 22.3564
1346844388 22.3574
1346849190 22.3578
1346858801 22.3557
1346863605 22.3572
1346873184 22.3577
1346877998 22.3585
1346887581 22.3588
1346890650 22.3585
1346902462 22.3578
1346906934 22.3580
1346916412 22.3575
1346921290 22.3579
1346930787 22.3580
1346935582 22.3584
1346945206 22.3584
1346949997 22.3575
1346959601 22.3588
1346964403 22.3592
1346974025 22.3586
1346977044 22.3583
1346988666 22.3582
1346993395 22.3581
1347002814 22.3578
1347007639 22.3582
1347017190 22.3612
1347021990 22.3583
1347031593 22.3580
1347036406 22.3583
1347046011 22.3579
1347050811 22.3609
1347060416 22.3592
1347063440 22.3587
1347075240 22.3592
1347080082 22.3591
1347089200 22.3596
1347094030 22.3599
1347103602 22.3597
1347108408 22.3601
1347118007 22.3601
1347122798 22.3601
1347132384 22.3604
1347137189 22.3603
1347146807 22.3601
1347149858 22.3600
1347161370 22.3595
1347166013 22.3596
1347175628 22.3598
1347180409 22.3604
1347189983 22.3602
1347194803 22.3599
1347204398 22.3604
1347209191 22.3606
1347218810 22.3611
1347223596 22.3606
1347233198 22.3604
1347236255 22.3605
1347247636 22.3599
1347252390 22.3602
1347262010 22.3606
1347267074 22.3604
1347276390 22.3605
1347281214 22.3605
1347290796 22.3608
1347295586 22.3611
1347305204 22.3610
1347309984 22.3612
1347319598 22.3607
1347322602 22.3609
1347334025 22.3601
1347338809 22.3595
1347348482 22.3599
1347353447 22.3603
1347362801 22.3602
1347367571 22.3605
1347377190 22.3603
1347381994 22.3611
1347391594 22.3615
1347396409 22.3619
1347405984 22.3614
1347409021 22.3607
1347420417 22.3613
1347425203 22.3614
1347434789 22.3613
1347439624 22.3608
1347449202 22.3604
1347453993 22.3610
1347463593 22.3614
1347468392 22.3618
1347477995 22.3644
1347482806 22.3616
1347492400 22.3600
1347495420 22.3599
1347506821 22.3598
1347511654 22.3602
1347521212 22.3597
1347526001 22.3603
1347535604 22.3601
1347540375 22.3606
1347550002 22.3616
1347554805 22.3615
1347564395 22.3611
1347569214 22.3608
1347578806 22.3611
1347581852 22.3606
1347593207 22.3602
1347598003 22.3602
1347607602 22.3601
1347612417 22.3616
1347622021 22.3611
1347626789 22.3613
1347636402 22.3608
1347641165 22.3616
1347650778 22.3615
1347655602 22.3612
1347665206 22.3614
1347668239 22.3610
1347679748 22.3614
1347684420 22.3609
1347694008 22.3605
1347698810 22.3610
1347708421 22.3610
1347713224 22.3612
1347722813 22.3613
1347727591 22.3602
1347737204 22.3599
1347741983 22.3608
1347751582 22.3615
1347754635 22.3614
1347766102 22.3613
1347770791 22.3610
1347780429 22.3604
1347785206 22.3602
1347794796 22.3596
1347799595 22.3595
1347809182 22.3598
1347813997 22.3602
1347823595 22.3610
1347828388 22.3602
1347838013 22.3617
1347841029 22.3616
1347852398 22.3611
1347857183 22.3614
1347866819 22.3613
1347871609 22.3608
1347881205 22.3609
1347885993 22.3612
1347895586 22.3613
1347900388 22.3613
1347910016 22.3618
1347914791 22.3622
1347924407 22.3621
1347927431 22.3621
1347938793 22.3620
1347943605 22.3618
1347953221 22.3609
1347958006 22.3600
1347967604 22.3611
1347972398 22.3622
1347981990 22.3619
1347986796 22.3622
1347996381 22.3626
1348001198 22.3632
1348010821 22.3636
1348013824 22.3618
1348025211 22.3630
1348030028 22.3622
1348039607 22.3623
1348044477 22.3625
1348054028 22.3615
1348058807 22.3617
1348068379 22.3612
1348073199 22.3620
1348082808 22.3625
1348087596 22.3626
1348097201 22.3626
1348100236 22.3622
1348111627 22.3610
1348116457 22.3612
1348126008 22.3611
1348130808 22.3613
1348140396 22.3609
1348145187 22.3613
1348154782 22.3614
1348159574 22.3615
1348169204 22.3621
1348173992 22.3625
1348183603 22.3624
1348186625 22.3620
1348198001 22.3620
1348202798 22.3619
1348212420 22.3616
1348217217 22.3617
1348226803 22.3605
1348231604 22.3614
1348241174 22.3616
1348245988 22.3618
1348255601 22.3622
1348260390 22.3615
1348270008 22.3617
1348273027 22.3618
1348284407 22.3615
1348289198 22.3614
1348298809 22.3616
1348303609 22.3612
1348313187 22.3629
1348317981 22.3628
1348327614 22.3629
1348332397 22.3620
1348341987 22.3622
1348346790 22.3620
1348356409 22.3621
1348359412 22.3626
1348370817 22.3618
1348375603 22.3618
1348385201 22.3620
1348390041 22.3628
1348399596 22.3622
1348404390 22.3624
1348413986 22.3625
1348418804 22.3626
1348428394 22.3630
1348433209 22.3629
1348442791 22.3626
1348445840 22.3623
1348457196 22.3622
1348462018 22.3622
1348471678 22.3630
1348476414 22.3620
1348485997 22.3619
1348490814 22.3616
1348500405 22.3616
1348505193 22.3618
1348514795 22.3611
1348519585 22.3615
1348529210 22.3611
1348532232 22.3608
1348543607 22.3607
1348548416 22.3612
1348558003 22.3613
1348562827 22.3618
1348572401 22.3627
1348577182 22.3616
1348586786 22.3606
1348591591 22.3626
1348601247 22.3626
1348605982 22.3628
1348615631 22.3624
1348618626 22.3620
1348630027 22.3618
1348634850 22.3620
1348644403 22.3609
1348649280 22.3621
1348654792 22.3614
1348665543 22.3614
1348671173 22.3622
1348676624 22.3639
1348686753 22.3631
1348692241 22.3636
1348702424 22.3636
1348705656 22.3634
1348713394 22.3627
1348723009 22.3633
1348727814 22.3628
1348737417 22.3623
1348742216 22.3622
1348751786 22.3626
1348756611 22.3629
1348766216 22.3632
1348770993 22.3631
1348780600 22.3613
1348785399 22.3631
1348791414 22.3627
1348799804 22.3626
1348809427 22.3625
1348814223 22.3623
1348823817 22.3618
1348828631 22.3620
1348838190 22.3624
1348843007 22.3627
1348852612 22.3632
1348857413 22.3634
1348867008 22.3636
1348871805 22.3638
1348875413 22.3636
1348881397 22.3633
1348886220 22.3631
1348895813 22.3624
1348900622 22.3626
1348910215 22.3623
1348915013 22.3625
1348924610 22.3624
1348929406 22.3623
1348938986 22.3628
1348943800 22.3627
1348953400 22.3627
1348958933 22.3623
1348967884 22.3611
1348972672 22.3624
1348982222 22.3621
1348987009 22.3624
1348996619 22.3627
1349001421 22.3621
1349011024 22.3628
1349015789 22.3629
1349025425 22.3619
1349030234 22.3636
1349039790 22.3635
1349044617 22.3634
1349067412 22.3629
1349077027 22.3630
1349077243 22.3629
1349081797 22.3627
1349091422 22.3627
1349096213 22.3629
1349105802 22.3636
1349110605 22.3637
1349120190 22.3638
1349125011 22.3642
1349134611 22.3639
1349137005 22.3636
1349148993 22.3634
1349153820 22.3639
1349163443 22.3633
1349168218 22.3631
1349177816 22.3630
1349182621 22.3630
1349192199 22.3631
1349197010 22.3640
1349206612 22.3642
1349211410 22.3647
1349220990 22.3647
1349223399 22.3642
1349235406 22.3638
1349240229 22.3640
1349249827 22.3640
1349254595 22.3628
1349264216 22.3632
1349269001 22.3622
1349278604 22.3618
1349283412 22.3624
1349292998 22.3587
1349297805 22.3579
1349307394 22.3588
1349309801 22.3582
1349321857 22.3572
1349326632 22.3574
1349336238 22.3564
1349341018 22.3563
1349350593 22.3564
1349355418 22.3562
1349364995 22.3540
1349369812 22.3549
1349379401 22.3572
1349384177 22.3564
1349393813 22.3570
1349396218 22.3569
1349408266 22.3565
1349413005 22.3567
1349422609 22.3566
1349427405 22.3578
1349437011 22.3571
1349441791 22.3570
1349451407 22.3574
1349456211 22.3573
1349465806 22.3575
1349470621 22.3576
1349480199 22.3571
1349482598 22.3570
1349494630 22.3568
1349499397 22.3569
1349509027 22.3566
1349513825 22.3569
1349523398 22.3563
1349528226 22.3577
1349537797 22.3576
1349542591 22.3575
1349552221 22.3571
1349557003 22.3569
1349566599 22.3573
1349569004 22.3571
1349581023 22.3570
1349585819 22.3570
1349595434 22.3570
1349600230 22.3570
1349609798 22.3569
1349614584 22.3572
1349624214 22.3573
1349628989 22.3573
1349638605 22.3575
1349643420 22.3577
1349653011 22.3577
1349655405 22.3576
1349667429 22.3574
1349672221 22.3575
1349681809 22.3573
1349686613 22.3576
1349696208 22.3571
1349701022 22.3570
1349710604 22.3569
1349715400 22.3569
1349725006 22.3575
1349729800 22.3577
1349739404 22.3576
1349741790 22.3573
1349753805 22.3571
1349758641 22.3573
1349768224 22.3569
1349773032 22.3572
1349782612 22.3570
1349787385 22.3572
1349797008 22.3578
1349801806 22.3574
1349811405 22.3579
1349816183 22.3578
1349825815 22.3575
1349828192 22.3566
1349840340 22.3567
1349845063 22.3571
1349854647 22.3568
1349859415 22.3570
1349869000 22.3569
1349873789 22.3585
1349883406 22.3586
1349888195 22.3582
1349897786 22.3582
1349902613 22.3576
1349912221 22.3580
1349914582 22.3581
1349926686 22.3580
1349931411 22.3583
1349941006 22.3580
1349945830 22.3586
1349955352 22.3583
1349960189 22.3585
1349969789 22.3587
1349974597 22.3590
1349984194 22.3593
1349988992 22.3598
1349998590 22.3595
1350000996 22.3599
1350013009 22.3599
1350017794 22.3595
1350027383 22.3593
1350032181 22.3597
1350041785 22.3597
1350046589 22.3596
1350056186 22.3595
1350061006 22.3597
1350070583 22.3600
1350075383 22.3608
1350084984 22.3596
1350087372 22.3595
1350099386 22.3597
1350104206 22.3595
1350113806 22.3590
1350118588 22.3592
1350128198 22.3594
1350132999 22.3593
1350142574 22.3593
1350147381 22.3582
1350156975 22.3584
1350161803 22.3577
1350171385 22.3576
1350173793 22.3595
1350185802 22.3582
1350190607 22.3596
1350200180 22.3581
1350204974 22.3573
1350214587 22.3585
1350219398 22.3585
1350228985 22.3596
1350233797 22.3595
1350243373 22.3599
1350248186 22.3598
1350257790 22.3598
1350260207 22.3597
1350272242 22.3592
1350276986 22.3592
1350286568 22.3594
1350291400 22.3592
1350300992 22.3591
1350305783 22.3593
1350315376 22.3566
1350320192 22.3581
1350329798 22.3587
1350334596 22.3587
1350344174 22.3588
1350346578 22.3590
1350358647 22.3577
1350363403 22.3581
1350373001 22.3580
1350377803 22.3581
1350387394 22.3581
1350392192 22.3566
1350401796 22.3589
1350406584 22.3588
1350416198 22.3591
1350420984 22.3589
1350430605 22.3586
1350433012 22.3585
1350445017 22.3585
1350449793 22.3579
1350459405 22.3580
1350464198 22.3579
1350473794 22.3581
1350478606 22.3582
1350488215 22.3580
1350493016 22.3597
1350502589 22.3599
1350507398 22.3603
1350516996 22.3598
1350519396 22.3596
1350531419 22.3593
1350536189 22.3593
1350545800 22.3591
1350550607 22.3577
1350560206 22.3584
1350564985 22.3588
1350574591 22.3588
1350579407 22.3588
1350588994 22.3587
1350593790 22.3592
1350603386 22.3590
1350605793 22.3593
1350617809 22.3590
1350622577 22.3590
1350632206 22.3588
1350637003 22.3586
1350646570 22.3585
1350651396 22.3589
1350660984 22.3586
1350665794 22.3589
1350675403 22.3588
1350680191 22.3592
1350689802 22.3591
1350692191 22.3592
1350704190 22.3590
1350709002 22.3589
1350718609 22.3587
1350723400 22.3591
1350732997 22.3587
1350737776 22.3587
1350747386 22.3582
1350752185 22.3589
1350761780 22.3588
1350766570 22.3591
1350776184 22.3587
1350778643 22.3591
1350790629 22.3590
1350795405 22.3590
1350804999 22.3589
1350809803 22.3590
1350819406 22.3588
1350824208 22.3589
1350833808 22.3589
1350838592 22.3590
1350848213 22.3589
1350852984 22.3592
1350862580 22.3590
1350864993 22.3593
1350877012 22.3587
1350881829 22.3586
1350891407 22.3586
1350896190 22.3583
1350905797 22.3579
1350910592 22.3590
1350920183 22.3598
1350924999 22.3596
1350934591 22.3600
1350939390 22.3604
1350948987 22.3604
1350951392 22.3603
1350963416 22.3598
1350968199 22.3598
1350977794 22.3605
1350982587 22.3605
1350992191 22.3605
1350996979 22.3608
1351006605 22.3594
1351011374 22.3604
1351020987 22.3601
1351025814 22.3596
1351035386 22.3600
1351037796 22.3599
1351049797 22.3596
1351054585 22.3605
1351064193 22.3599
1351068977 22.3605
1351078598 22.3606
1351083342 22.3604
1351092944 22.3584
1351097760 22.3585
1351107375 22.3588
1351112197 22.3587
1351121764 22.3588
1351124184 22.3581
1351136203 22.3580
1351140993 22.3581
1351150583 22.3580
1351155359 22.3587
1351164989 22.3583
1351169777 22.3583
1351179364 22.3591
1351184183 22.3588
1351193785 22.3595
1351198586 22.3605
1351208176 22.3598
1351210589 22.3598
1351222628 22.3574
1351227390 22.3592
1351236975 22.3582
1351241791 22.3587
1351251386 22.3591
1351256176 22.3598
1351265778 22.3597
1351270583 22.3593
1351280163 22.3592
1351284973 22.3602
1351294593 22.3601
1351296972 22.3591
1351309004 22.3593
1351313779 22.3594
1351323363 22.3603
1351328169 22.3591
1351337789 22.3596
1351342577 22.3593
1351352187 22.3593
1351356991 22.3593
1351366576 22.3595
1351371370 22.3596
1351381010 22.3596
1351383391 22.3593
1351395403 22.3598
1351400189 22.3592
1351409787 22.3587
1351414587 22.3593
1351424163 22.3580
1351428998 22.3595
1351438580 22.3596
1351443386 22.3595
1351452979 22.3594
1351457781 22.3597
1351466808 22.3602
1351467981 22.3592
1351472794 22.3590
1351477587 22.3588
1351487215 22.3586
1351492000 22.3592
1351501583 22.3576
1351506382 22.3584
1351515991 22.3582
1351520785 22.3586
1351530400 22.3587
1351535194 22.3592
1351544777 22.3577
1351549587 22.3577
1351559184 22.3569
1351564718 22.3549
1351575172 22.3545
1351580755 22.3538
1351586237 22.3530
1351596295 22.3533
1351601713 22.3540
1351607097 22.3531
1351617312 22.3539
1351622786 22.3544
1351632918 22.3540
1351638310 22.3542
1351643692 22.3539
1351653898 22.3536
1351659796 22.3527
1351664708 22.3538
1351676112 22.3538
1351681491 22.3532
1351686992 22.3535
1351697101 22.3536
1351702494 22.3543
1351707912 22.3546
1351718332 22.3547
1351723582 22.3541
1351743804 22.3533
1351753942 22.3533
1351754160 22.3532
1351759428 22.3541
1351769533 22.3536
1351774945 22.3543
1351780358 22.3546
1351790556 22.3555
1351796035 22.3562
1351801359 22.3560
1351811552 22.3561
1351816127 22.3560
1351823700 22.3544
1351834112 22.3539
1351839294 22.3535
1351844717 22.3549
1351855199 22.3550
1351860445 22.3548
1351869968 22.3554
1351874760 22.3555
1351884379 22.3555
1351889162 22.3555
1351898755 22.3556
1351901764 22.3555
1351913183 22.3559
1351917984 22.3556
1351927578 22.3552
1351932353 22.3557
1351941938 22.3552
1351946788 22.3553
1351956368 22.3566
1351961171 22.3566
1351970787 22.3565
1351975554 22.3565
1351985174 22.3565
1351988180 22.3562
1351999805 22.3556
1352004376 22.3560
1352013943 22.3557
1352018760 22.3560
1352028374 22.3561
1352033177 22.3558
1352042784 22.3557
1352047559 22.3561
1352057151 22.3558
1352061961 22.3564
1352071567 22.3564
1352074577 22.3568
1352085979 22.3558
1352090776 22.3562
1352100352 22.3562
1352105155 22.3556
1352114757 22.3563
1352119571 22.3565
1352129179 22.3561
1352152800 22.3558
1352152800 22.3562
1352152800 22.3562
1352152800 22.3556
1352152800 22.3563
1352152800 22.3566
1352152800 22.3561
1352152800 22.3566
1352152800 22.3573
1352152800 22.3571
1352152800 22.3572
1352152800 22.3568
1352239200 22.3562
1352239200 22.3559
1352239200 22.3561
1352239200 22.3560
1352239200 22.3566
1352239200 22.3561
1352239200 22.3568
1352239200 22.3567
1352239200 22.3572
1352239200 22.3571
1352239200 22.3574
1352239200 22.3572
1352325600 22.3567
1352412000 22.3562
1352412000 22.3561
1352412000 22.3550
1352412000 22.3558
1352412000 22.3558
1352412000 22.3557
1352412000 22.3558
1352412000 22.3557
1352412000 22.3563
1352412000 22.3553
1352498400 22.3552
1352498400 22.3551
1352498400 22.3549
1352498400 22.3554
1352498400 22.3553
1352498400 22.3558
1352498400 22.3558
1352498400 22.3562
1352498400 22.3563
1352498400 22.3568
1352498400 22.3569
1352498400 22.3567
1352584800 22.3566
1352584800 22.3562
1352584800 22.3561
1352584800 22.3564
1352584800 22.3564
1352584800 22.3567
1352584800 22.3562
1352584800 22.3566
1352584800 22.3565
1352584800 22.3568
1352671200 22.3563
1352671200 22.3563
1352671200 22.3565
1352671200 22.3566
1352671200 22.3568
1352671200 22.3567
1352671200 22.3577
1352671200 22.3572
1352671200 22.3573
1352671200 22.3570
1352671200 22.3567
1352671200 22.3571
1352757600 22.3563
1352757600 22.3569
1352757600 22.3565
1352757600 22.3564
1352757600 22.3572
1352757600 22.3567
1352757600 22.3578
1352757600 22.3573
1352757600 22.3581
1352757600 22.3575
1352757600 22.3578
1352757600 22.3579
1352844000 22.3582
1352844000 22.3577
1352844000 22.3577
1352844000 22.3571
1352844000 22.3572
1352844000 22.3564
1352844000 22.3573
1352844000 22.3562
1352844000 22.3573
1352844000 22.3573
1352844000 22.3570
1352844000 22.3572
1352930400 22.3560
1352930400 22.3570
1352930400 22.3553
1352930400 22.3568
1352930400 22.3567
1352930400 22.3559
1352930400 22.3567
1352930400 22.3569
1352930400 22.3576
1352930400 22.3576
1352930400 22.3575
1352930400 22.3572
1353016800 22.3570
1353016800 22.3571
1353016800 22.3565
1353016800 22.3564
1353016800 22.3558
1353016800 22.3574
1353016800 22.3583
1353016800 22.3598
1353016800 22.3604
1353016800 22.3607
1353016800 22.3606
1353016800 22.3598
1353103200 22.3600
1353103200 22.3599
1353103200 22.3599
1353103200 22.3600
1353103200 22.3597
1353103200 22.3598
1353103200 22.3598
1353103200 22.3596
1353103200 22.3599
1353103200 22.3601
1353103200 22.3591
1353103200 22.3590
1353189600 22.3596
1353189600 22.3598
1353189600 22.3599
1353189600 22.3602
1353189600 22.3601
1353189600 22.3610
1353189600 22.3610
1353189600 22.3608
1353189600 22.3606
1353189600 22.3608
1353189600 22.3605
1353189600 22.3608
1353276000 22.3603
1353276000 22.3605
1353276000 22.3603
1353276000 22.3600
1353276000 22.3601
1353276000 22.3605
1353276000 22.3605
1353276000 22.3604
1353276000 22.3611
1353276000 22.3613
1353276000 22.3611
1353276000 22.3607
1353362400 22.3607
1353362400 22.3607
1353362400 22.3608
1353362400 22.3607
1353362400 22.3611
1353362400 22.3613
1353362400 22.3605
1353362400 22.3606
1353362400 22.3609
1353362400 22.3603
1353448800 22.3610
1353448800 22.3611
1353448800 22.3611
1353448800 22.3610
1353448800 22.3612
1353448800 22.3612
1353448800 22.3612
1353448800 22.3610
1353448800 22.3602
1353448800 22.3608
1353535200 22.3604
1353535200 22.3607
1353535200 22.3609
1353535200 22.3608
1353535200 22.3606
1353535200 22.3612
1353535200 22.3610
1353535200 22.3611
1353535200 22.3605
1353535200 22.3613
1353535200 22.3615
1353535200 22.3609
1353621600 22.3612
1353621600 22.3614
1353621600 22.3608
1353621600 22.3610
1353621600 22.3615
1353621600 22.3618
1353621600 22.3615
1353621600 22.3615
1353621600 22.3617
1353621600 22.3618
1353621600 22.3619
1353621600 22.3619
1363210815 22.3580
1352152800 22.3558
1352152800 22.3562
1352152800 22.3562
1352152800 22.3556
1352152800 22.3563
1352152800 22.3566
1352152800 22.3561
1352152800 22.3566
1352152800 22.3573
1352152800 22.3571
1352152800 22.3572
1352152800 22.3568
1352239200 22.3562
1352239200 22.3559
1352239200 22.3561
1352239200 22.3560
1352239200 22.3566
1352239200 22.3561
1352239200 22.3568
1352239200 22.3567
1352239200 22.3572
1352239200 22.3571
1352239200 22.3574
1352239200 22.3572
1352325600 22.3566
1352325600 22.3563
1352325600 22.3567
1352325600 22.3569
1352325600 22.3571
1352325600 22.3571
1352325600 22.3570
1352325600 22.3570
1352325600 22.3567
1352412000 22.3562
1352412000 22.3561
1352412000 22.3550
1352412000 22.3558
1352412000 22.3558
1352412000 22.3557
1352412000 22.3558
1352412000 22.3557
1352412000 22.3563
1352412000 22.3553
1352498400 22.3552
1352498400 22.3551
1352498400 22.3549
1352498400 22.3554
1352498400 22.3553
1352498400 22.3558
1352498400 22.3558
1352498400 22.3562
1352498400 22.3563
1352498400 22.3568
1352498400 22.3569
1352498400 22.3567
1352584800 22.3566
1352584800 22.3562
1352584800 22.3561
1352584800 22.3564
1352584800 22.3564
1352584800 22.3567
1352584800 22.3562
1352584800 22.3566
1352584800 22.3565
1352584800 22.3568
1352671200 22.3563
1352671200 22.3563
1352671200 22.3565
1352671200 22.3566
1352671200 22.3568
1352671200 22.3567
1352671200 22.3577
1352671200 22.3572
1352671200 22.3573
1352671200 22.3570
1352671200 22.3567
1352671200 22.3571
1352757600 22.3563
1352757600 22.3569
1352757600 22.3565
1352757600 22.3564
1352757600 22.3572
1352757600 22.3567
1352757600 22.3578
1352757600 22.3573
1352757600 22.3581
1352757600 22.3575
1352757600 22.3578
1352757600 22.3579
1352844000 22.3582
1352844000 22.3577
1352844000 22.3577
1352844000 22.3571
1352844000 22.3572
1352844000 22.3564
1352844000 22.3573
1352844000 22.3562
1352844000 22.3573
1352844000 22.3573
1352844000 22.3570
1352844000 22.3572
1352930400 22.3560
1352930400 22.3570
1352930400 22.3553
1352930400 22.3568
1352930400 22.3567
1352930400 22.3559
1352930400 22.3567
1352930400 22.3569
1352930400 22.3576
1352930400 22.3576
1352930400 22.3575
1352930400 22.3572
1353016800 22.3570
1353016800 22.3571
1353016800 22.3565
1353016800 22.3564
1353016800 22.3558
1353016800 22.3574
1353016800 22.3583
1353016800 22.3598
1353016800 22.3604
1353016800 22.3607
1353016800 22.3606
1353016800 22.3598
1353103200 22.3600
1353103200 22.3599
1353103200 22.3599
1353103200 22.3600
1353103200 22.3597
1353103200 22.3598
1353103200 22.3598
1353103200 22.3596
1353103200 22.3599
1353103200 22.3601
1353103200 22.3591
1353103200 22.3590
1353189600 22.3596
1353189600 22.3599
1353189600 22.3602
1353189600 22.3601
1353189600 22.3610
1353189600 22.3610
1353189600 22.3608
1353189600 22.3606
1353189600 22.3608
1353189600 22.3605
1353189600 22.3608
1353276000 22.3603
1353276000 22.3605
1353276000 22.3603
1353276000 22.3600
1353276000 22.3601
1353276000 22.3605
1353276000 22.3605
1353276000 22.3604
1353276000 22.3611
1353276000 22.3613
1353276000 22.3611
1353276000 22.3607
1353362400 22.3607
1353362400 22.3607
1353362400 22.3608
1353362400 22.3607
1353362400 22.3611
1353362400 22.3613
1353362400 22.3605
1353362400 22.3606
1353362400 22.3609
1353362400 22.3603
1353362400 22.3610
1353362400 22.3585
1353448800 22.3603
1353448800 22.3606
1353448800 22.3610
1353448800 22.3611
1353448800 22.3611
1353448800 22.3610
1353448800 22.3612
1353448800 22.3612
1353448800 22.3612
1353448800 22.3610
1353448800 22.3602
1353448800 22.3608
1353535200 22.3604
1353535200 22.3607
1353535200 22.3609
1353535200 22.3608
1353535200 22.3606
1353535200 22.3612
1353535200 22.3610
1353535200 22.3611
1353535200 22.3605
1353535200 22.3613
1353535200 22.3615
1353535200 22.3609
1353621600 22.3612
1353621600 22.3614
1353621600 22.3608
1353621600 22.3610
1353621600 22.3615
1353621600 22.3618
1353621600 22.3615
1353621600 22.3615
1353621600 22.3617
1353621600 22.3618
1353621600 22.3619
1353621600 22.3619
1353708000 22.3618
1353708000 22.3619
1353708000 22.3615
1353708000 22.3615
1353708000 22.3610
1353708000 22.3617
1353708000 22.3614
1353708000 22.3619
1353708000 22.3626
1353708000 22.3621
1353708000 22.3617
1353708000 22.3614
1353794400 22.3612
1353794400 22.3617
1353794400 22.3612
1353794400 22.3615
1353794400 22.3616
1353794400 22.3616
1353794400 22.3614
1353794400 22.3620
1353794400 22.3615
1353794400 22.3620
1353794400 22.3617
1353794400 22.3614
1353880800 22.3608
1353880800 22.3612
1353880800 22.3608
1353880800 22.3606
1353880800 22.3605
1353880800 22.3610
1353880800 22.3612
1353880800 22.3613
1353880800 22.3616
1353880800 22.3618
1353880800 22.3616
1353880800 22.3615
1353967200 22.3607
1353967200 22.3590
1353967200 22.3614
1353967200 22.3612
1353967200 22.3611
1353967200 22.3614
1353967200 22.3610
1353967200 22.3612
1353967200 22.3614
1353967200 22.3616
1353967200 22.3624
1353967200 22.3618
1354053600 22.3614
1354053600 22.3623
1354053600 22.3613
1354053600 22.3621
1354053600 22.3617
1354053600 22.3619
1354053600 22.3619
1354053600 22.3620
1354053600 22.3619
1354053600 22.3619
1354053600 22.3610
1354053600 22.3621
1354140000 22.3613
1354140000 22.3610
1354140000 22.3611
1354140000 22.3610
1354140000 22.3617
1354140000 22.3621
1354140000 22.3622
1354140000 22.3627
1354140000 22.3627
1354140000 22.3632
1354140000 22.3612
1354140000 22.3608
1354226400 22.3607
1354226400 22.3598
1354226400 22.3605
1354226400 22.3615
1354226400 22.3606
1354226400 22.3605
1354226400 22.3619
1354226400 22.3621
1354226400 22.3625
1354226400 22.3636
1354226400 22.3624
1354226400 22.3615
1354312800 22.3614
1354312800 22.3618
1354312800 22.3617
1354312800 22.3628
1354312800 22.3636
1354312800 22.3640
1354312800 22.3632
1354312800 22.3622
1354312800 22.3633
1354312800 22.3640
1354312800 22.3637
1354312800 22.3634
1354399200 22.3624
1354399200 22.3624
1354399200 22.3624
1354399200 22.3621
1354399200 22.3628
1354399200 22.3629
1354399200 22.3632
1354399200 22.3626
1354399200 22.3621
1354399200 22.3619
1354399200 22.3616
1354485600 22.3613
1354485600 22.3612
1354485600 22.3610
1354485600 22.3645
1354485600 22.3649
1354485600 22.3615
1354485600 22.3624
1354485600 22.3625
1354485600 22.3619
1354485600 22.3616
1354485600 22.3616
1354485600 22.3613
1354572000 22.3614
1354572000 22.3610
1354572000 22.3607
1354572000 22.3606
1354572000 22.3610
1354572000 22.3593
1354572000 22.3606
1354572000 22.3619
1354572000 22.3644
1354572000 22.3645
1354572000 22.3638
1354572000 22.3636
1354658400 22.3628
1354658400 22.3638
1354658400 22.3633
1354658400 22.3634
1354658400 22.3640
1354658400 22.3644
1354658400 22.3644
1354658400 22.3650
1354658400 22.3653
1354658400 22.3656
1354658400 22.3643
1354658400 22.3644
1354744800 22.3636
1354744800 22.3634
1354744800 22.3643
1354744800 22.3651
1354744800 22.3643
1354744800 22.3650
1354744800 22.3637
1354744800 22.3639
1354744800 22.3643
1354744800 22.3638
1354744800 22.3639
1354744800 22.3641
1354831200 22.3636
1354831200 22.3635
1354831200 22.3631
1354831200 22.3628
1354831200 22.3636
1354831200 22.3640
1354831200 22.3636
1354831200 22.3645
1354831200 22.3652
1354831200 22.3657
1354831200 22.3655
1354831200 22.3656
1354917600 22.3652
1354917600 22.3653
1354917600 22.3651
1354917600 22.3649
1354917600 22.3650
1354917600 22.3651
1354917600 22.3653
1354917600 22.3655
1354917600 22.3670
1354917600 22.3670
1354917600 22.3670
1354917600 22.3670
1355004000 22.3670
1355004000 22.3667
1355004000 22.3664
1355004000 22.3666
1355004000 22.3662
1355004000 22.3657
1355004000 22.3653
1355004000 22.3653
1355004000 22.3653
1355004000 22.3652
1355004000 22.3655
1355004000 22.3652
1355090400 22.3649
1355090400 22.3647
1355090400 22.3644
1355090400 22.3652
1355090400 22.3645
1355090400 22.3651
1355090400 22.3651
1355090400 22.3651
1355090400 22.3651
1355090400 22.3640
1355090400 22.3641
1355090400 22.3642
1355176800 22.3648
1355176800 22.3652
1355176800 22.3646
1355176800 22.3650
1355176800 22.3651
1355176800 22.3648
1355176800 22.3636
1355176800 22.3669
1355176800 22.3673
1355176800 22.3677
1355176800 22.3665
1355176800 22.3663
1355263200 22.3655
1355263200 22.3661
1355263200 22.3670
1355263200 22.3667
1355263200 22.3667
1355263200 22.3675
1355263200 22.3672
1355263200 22.3676
1355263200 22.3676
1355263200 22.3678
1355263200 22.3683
1355263200 22.3674
1355349600 22.3667
1355349600 22.3670
1355349600 22.3670
1355349600 22.3668
1355349600 22.3669
1355349600 22.3652
1355349600 22.3676
1355349600 22.3681
1355349600 22.3684
1355349600 22.3676
1355349600 22.3677
1355349600 22.3678
1355436000 22.3675
1355436000 22.3674
1355436000 22.3677
1355436000 22.3672
1355436000 22.3677
1355436000 22.3684
1355436000 22.3688
1355436000 22.3686
1355436000 22.3691
1355436000 22.3695
1355436000 22.3699
1355436000 22.3694
1355522400 22.3695
1355522400 22.3689
1355522400 22.3692
1355522400 22.3691
1355522400 22.3688
1355522400 22.3693
1355522400 22.3692
1355522400 22.3694
1355522400 22.3698
1355522400 22.3700
1355522400 22.3685
1355522400 22.3682
1355608800 22.3683
1355608800 22.3677
1355608800 22.3689
1355608800 22.3691
1355608800 22.3685
1355608800 22.3693
1355608800 22.3692
1355608800 22.3694
1355608800 22.3696
1355608800 22.3643
1355608800 22.3689
1355608800 22.3691
1355695200 22.3693
1355695200 22.3690
1355695200 22.3692
1355695200 22.3694
1355695200 22.3694
1355695200 22.3697
1355695200 22.3697
1355695200 22.3698
1355695200 22.3697
1355695200 22.3697
1355695200 22.3697
1355695200 22.3699
1355781600 22.3689
1355781600 22.3692
1355781600 22.3693
1355781600 22.3692
1355781600 22.3696
1355781600 22.3692
1355781600 22.3673
1355781600 22.3674
1355781600 22.3676
1355781600 22.3670
1355781600 22.3684
1355781600 22.3681
1355868000 22.3678
1355868000 22.3681
1355868000 22.3679
1355868000 22.3677
1355868000 22.3678
1355868000 22.3677
1355868000 22.3693
1355868000 22.3702
1355868000 22.3705
1355868000 22.3708
1355868000 22.3706
1355868000 22.3707
1355954400 22.3703
1355954400 22.3698
1355954400 22.3705
1355954400 22.3703
1355954400 22.3699
1355954400 22.3694
1355954400 22.3700
1355954400 22.3697
1355954400 22.3699
1355954400 22.3703
1355954400 22.3700
1355954400 22.3698
1356040800 22.3697
1356040800 22.3698
1356040800 22.3694
1356040800 22.3687
1356040800 22.3679
1356040800 22.3677
1356040800 22.3680
1356040800 22.3690
1356040800 22.3692
1356040800 22.3684
1356040800 22.3683
1356040800 22.3682
1356127200 22.3680
1356127200 22.3682
1356127200 22.3683
1356127200 22.3687
1356127200 22.3687
1356127200 22.3687
1356127200 22.3692
1356127200 22.3693
1356127200 22.3690
1356127200 22.3690
1356127200 22.3686
1356127200 22.3690
1356213600 22.3688
1356213600 22.3684
1356213600 22.3681
1356213600 22.3685
1356213600 22.3685
1356213600 22.3686
1356213600 22.3685
1356213600 22.3684
1356213600 22.3687
1356213600 22.3687
1356213600 22.3688
1356213600 22.3687
1356300000 22.3686
1356300000 22.3687
1356300000 22.3685
1356300000 22.3687
1356300000 22.3685
1356300000 22.3687
1356300000 22.3687
1356300000 22.3693
1356300000 22.3691
1356300000 22.3690
1356300000 22.3686
1356300000 22.3688
1356386400 22.3688
1356386400 22.3686
1356386400 22.3685
1356386400 22.3684
1356386400 22.3682
1356386400 22.3687
1356386400 22.3689
1356386400 22.3684
1356386400 22.3688
1356386400 22.3689
1356386400 22.3691
1356386400 22.3687
1356472800 22.3688
1356472800 22.3688
1356472800 22.3682
1356472800 22.3685
1356472800 22.3682
1356472800 22.3686
1356472800 22.3688
1356472800 22.3687
1356472800 22.3692
1356472800 22.3690
1356472800 22.3693
1356472800 22.3692
1356559200 22.3689
1356559200 22.3690
1356559200 22.3689
1356559200 22.3690
1356559200 22.3686
1356559200 22.3689
1356559200 22.3690
1356559200 22.3686
1356559200 22.3688
1356559200 22.3693
1356559200 22.3692
1356559200 22.3692
1356645600 22.3689
1356645600 22.3690
1356645600 22.3687
1356645600 22.3685
1356645600 22.3686
1356645600 22.3687
1356645600 22.3687
1356645600 22.3691
1356645600 22.3694
1356645600 22.3693
1356645600 22.3695
1356645600 22.3692
1356732000 22.3688
1356732000 22.3681
1356732000 22.3676
1356732000 22.3688
1356732000 22.3680
1356732000 22.3688
1356732000 22.3684
1356732000 22.3694
1356732000 22.3687
1356732000 22.3690
1356732000 22.3688
1356732000 22.3692
1356818400 22.3694
1356818400 22.3691
1356818400 22.3690
1356818400 22.3689
1356818400 22.3689
1356818400 22.3690
1356818400 22.3692
1356818400 22.3690
1356818400 22.3690
1356818400 22.3688
1356818400 22.3693
1356818400 22.3695
1356904800 22.3698
1356904800 22.3696
1356904800 22.3694
1356904800 22.3692
1356904800 22.3694
1356904800 22.3692
1356904800 22.3692
1356904800 22.3696
1356904800 22.3695
1356904800 22.3697
1356904800 22.3699
1356904800 22.3695
1356991200 22.3677
1356991200 22.3683
1356991200 22.3685
1356991200 22.3687
1356991200 22.3692
1356991200 22.3702
1356991200 22.3697
1356991200 22.3694
1356991200 22.3700
1356991200 22.3694
1356991200 22.3697
1356991200 22.3700
1357077600 22.3695
1357077600 22.3698
1357077600 22.3697
1357077600 22.3698
1357077600 22.3695
1357077600 22.3700
1357077600 22.3699
1357077600 22.3697
1357077600 22.3703
1357077600 22.3697
1357077600 22.3694
1357164000 22.3693
1357164000 22.3697
1357164000 22.3694
1357164000 22.3691
1357164000 22.3701
1357164000 22.3705
1357164000 22.3700
1357164000 22.3696
1357164000 22.3699
1357164000 22.3696
1357164000 22.3696
1357164000 22.3699
1357250400 22.3700
1357250400 22.3694
1357250400 22.3692
1357250400 22.3696
1357250400 22.3697
1357250400 22.3695
1357250400 22.3702
1357250400 22.3700
1357250400 22.3705
1357250400 22.3703
1357250400 22.3705
1357250400 22.3707
1357336800 22.3700
1357336800 22.3701
1357336800 22.3704
1357336800 22.3698
1357336800 22.3699
1357336800 22.3702
1357336800 22.3702
1357336800 22.3694
1357336800 22.3710
1357336800 22.3709
1357336800 22.3710
1357336800 22.3712
1357423200 22.3712
1357423200 22.3691
1357423200 22.3684
1357423200 22.3686
1357423200 22.3681
1357423200 22.3680
1357423200 22.3676
1357423200 22.3676
1357423200 22.3681
1357423200 22.3680
1357423200 22.3680
1357423200 22.3679
1357509600 22.3678
1357509600 22.3680
1357509600 22.3678
1357509600 22.3680
1357509600 22.3675
1357509600 22.3686
1357509600 22.3684
1357509600 22.3683
1357509600 22.3683
1357509600 22.3671
1357509600 22.3679
1357509600 22.3680
1357596000 22.3676
1357596000 22.3677
1357596000 22.3677
1357596000 22.3677
1357596000 22.3679
1357596000 22.3681
1357596000 22.3681
1357596000 22.3682
1357596000 22.3682
1357596000 22.3694
1357596000 22.3693
1357596000 22.3688
1357682400 22.3685
1357682400 22.3687
1357682400 22.3683
1357682400 22.3680
1357682400 22.3683
1357682400 22.3682
1357682400 22.3684
1357682400 22.3686
1357682400 22.3687
1357682400 22.3698
1357682400 22.3690
1357682400 22.3683
1357768800 22.3681
1357768800 22.3680
1357768800 22.3682
1357768800 22.3687
1357768800 22.3659
1357768800 22.3681
1357768800 22.3686
1357768800 22.3691
1357768800 22.3705
1357768800 22.3697
1357768800 22.3698
1357768800 22.3690
1357855200 22.3662
1357855200 22.3662
1357855200 22.3658
1357855200 22.3657
1357855200 22.3664
1357855200 22.3658
1357855200 22.3660
1357855200 22.3663
1357855200 22.3673
1357855200 22.3674
1357855200 22.3663
1357855200 22.3658
1357941600 22.3657
1357941600 22.3656
1357941600 22.3655
1357941600 22.3652
1357941600 22.3656
1357941600 22.3659
1357941600 22.3661
1357941600 22.3660
1357941600 22.3660
1357941600 22.3660
1357941600 22.3658
1357941600 22.3653
1358028000 22.3656
1358028000 22.3654
1358028000 22.3651
1358028000 22.3629
1358028000 22.3661
1358028000 22.3658
1358028000 22.3644
1358028000 22.3649
1358028000 22.3652
1358028000 22.3656
1358028000 22.3655
1358028000 22.3653
1358114400 22.3652
1358114400 22.3653
1358114400 22.3657
1358114400 22.3650
1358114400 22.3654
1358114400 22.3650
1358114400 22.3645
1358114400 22.3658
1358114400 22.3663
1358114400 22.3660
1358114400 22.3662
1358114400 22.3659
1358200800 22.3659
1358200800 22.3657
1358200800 22.3659
1358200800 22.3656
1358200800 22.3655
1358200800 22.3658
1358200800 22.3659
1358200800 22.3653
1358200800 22.3655
1358200800 22.3666
1358200800 22.3652
1358200800 22.3653
1358287200 22.3649
1358287200 22.3645
1358287200 22.3657
1358287200 22.3661
1358287200 22.3658
1358287200 22.3666
1358287200 22.3660
1358287200 22.3634
1358287200 22.3634
1358287200 22.3640
1358287200 22.3638
1358287200 22.3630
1358373600 22.3635
1358373600 22.3637
1358373600 22.3640
1358373600 22.3641
1358373600 22.3643
1358373600 22.3642
1358373600 22.3644
1358373600 22.3644
1358373600 22.3646
1358373600 22.3652
1358373600 22.3651
1358373600 22.3653
1358460000 22.3630
1358460000 22.3638
1358460000 22.3643
1358460000 22.3639
1358460000 22.3644
1358460000 22.3645
1358460000 22.3650
1358460000 22.3651
1358460000 22.3689
1358460000 22.3686
1358460000 22.3686
1358460000 22.3683
1358546400 22.3684
1358546400 22.3690
1358546400 22.3690
1358546400 22.3687
1358546400 22.3687
1358546400 22.3685
1358546400 22.3688
1358546400 22.3688
1358546400 22.3688
1358546400 22.3689
1358546400 22.3690
1358546400 22.3687
1358632800 22.3685
1358632800 22.3690
1358632800 22.3685
1358632800 22.3687
1358632800 22.3689
1358632800 22.3691
1358632800 22.3693
1358632800 22.3693
1358632800 22.3695
1358632800 22.3696
1358632800 22.3696
1358632800 22.3693
1358719200 22.3692
1358719200 22.3690
1358719200 22.3687
1358719200 22.3687
1358719200 22.3688
1358719200 22.3691
1358719200 22.3692
1358719200 22.3691
1358719200 22.3693
1358719200 22.3693
1358719200 22.3689
1358719200 22.3689
1358805600 22.3692
1358805600 22.3686
1358805600 22.3681
1358805600 22.3684
1358805600 22.3678
1358805600 22.3678
1358805600 22.3683
1358805600 22.3684
1358805600 22.3685
1358805600 22.3686
1358805600 22.3686
1358805600 22.3687
1358892000 22.3684
1358892000 22.3684
1358892000 22.3686
1358892000 22.3682
1358892000 22.3686
1358892000 22.3679
1358892000 22.3688
1358892000 22.3688
1358892000 22.3689
1358892000 22.3693
1358892000 22.3693
1358892000 22.3694
1358978400 22.3695
1358978400 22.3697
1358978400 22.3696
1358978400 22.3691
1358978400 22.3690
1358978400 22.3693
1358978400 22.3701
1358978400 22.3705
1358978400 22.3703
1358978400 22.3708
1358978400 22.3707
1358978400 22.3701
1359064800 22.3702
1359064800 22.3703
1359064800 22.3708
1359064800 22.3708
1359064800 22.3696
1359064800 22.3696
1359064800 22.3670
1359064800 22.3704
1359064800 22.3708
1359064800 22.3705
1359064800 22.3707
1359064800 22.3712
1359151200 22.3707
1359151200 22.3709
1359151200 22.3711
1359151200 22.3715
1359151200 22.3719
1359151200 22.3712
1359151200 22.3713
1359151200 22.3717
1359151200 22.3720
1359151200 22.3717
1359151200 22.3711
1359151200 22.3713
1359237600 22.3716
1359237600 22.3713
1359237600 22.3711
1359237600 22.3709
1359237600 22.3709
1359237600 22.3714
1359237600 22.3689
1359237600 22.3707
1359237600 22.3710
1359237600 22.3707
1359237600 22.3709
1359237600 22.3710
1359324000 22.3709
1359324000 22.3709
1359324000 22.3710
1359324000 22.3710
1359324000 22.3706
1359324000 22.3713
1359324000 22.3712
1359324000 22.3712
1359324000 22.3716
1359324000 22.3721
1359324000 22.3722
1359324000 22.3717
1359324000 22.3718
1359410400 22.3720
1359410400 22.3720
1359410400 22.3721
1359410400 22.3719
1359410400 22.3719
1359410400 22.3717
1359410400 22.3717
1359410400 22.3723
1359410400 22.3723
1359410400 22.3724
1359410400 22.3720
1359410400 22.3706
1359496800 22.3714
1359496800 22.3710
1359496800 22.3717
1359496800 22.3717
1359496800 22.3718
1359496800 22.3721
1359496800 22.3719
1359496800 22.3723
1359496800 22.3726
1359496800 22.3724
1359496800 22.3696
1359496800 22.3708
1359583200 22.3696
1359583200 22.3711
1359583200 22.3711
1359583200 22.3708
1359583200 22.3717
1359583200 22.3719
1359583200 22.3716
1359583200 22.3697
1359583200 22.3712
1359583200 22.3706
1359583200 22.3713
1359583200 22.3712
1359669600 22.3710
1359669600 22.3706
1359669600 22.3706
1359669600 22.3702
1359669600 22.3708
1359669600 22.3707
1359669600 22.3708
1359669600 22.3713
1359669600 22.3714
1359669600 22.3714
1359669600 22.3710
1359669600 22.3710
1359756000 22.3699
1359756000 22.3699
1359756000 22.3699
1359756000 22.3699
1359756000 22.3704
1359756000 22.3708
1359756000 22.3706
1359756000 22.3711
1359756000 22.3711
1359756000 22.3707
1359756000 22.3709
1359842400 22.3689
1359842400 22.3689
1359842400 22.3707
1359842400 22.3702
1359842400 22.3704
1359842400 22.3708
1359842400 22.3705
1359842400 22.3707
1359842400 22.3711
1359842400 22.3713
1359842400 22.3702
1359842400 22.3711
1359928800 22.3705
1359928800 22.3710
1359928800 22.3711
1359928800 22.3708
1359928800 22.3707
1359928800 22.3711
1359928800 22.3713
1359928800 22.3719
1359928800 22.3721
1359928800 22.3715
1359928800 22.3709
1359928800 22.3712
1360015200 22.3709
1360015200 22.3711
1360015200 22.3710
1360015200 22.3713
1360015200 22.3714
1360015200 22.3713
1360015200 22.3714
1360015200 22.3711
1360015200 22.3718
1360015200 22.3722
1360015200 22.3716
1360015200 22.3718
1360101600 22.3713
1360101600 22.3717
1360101600 22.3717
1360101600 22.3713
1360101600 22.3711
1360101600 22.3715
1360101600 22.3710
1360101600 22.3719
1360101600 22.3712
1360101600 22.3720
1360101600 22.3720
1360101600 22.3719
1360188000 22.3714
1360188000 22.3716
1360188000 22.3714
1360188000 22.3717
1360188000 22.3721
1360188000 22.3715
1360188000 22.3714
1360188000 22.3718
1360188000 22.3724
1360188000 22.3724
1360188000 22.3721
1360188000 22.3716
1360274400 22.3715
1360274400 22.3712
1360274400 22.3700
1360274400 22.3710
1360274400 22.3715
1360274400 22.3717
1360274400 22.3713
1360274400 22.3720
1360274400 22.3727
1360274400 22.3722
1360274400 22.3723
1360274400 22.3719
1360360800 22.3721
1360360800 22.3720
1360360800 22.3721
1360360800 22.3721
1360360800 22.3723
1360360800 22.3724
1360360800 22.3729
1360360800 22.3726
1360360800 22.3729
1360360800 22.3728
1360360800 22.3728
1360360800 22.3730
1360447200 22.3725
1360447200 22.3724
1360447200 22.3721
1360447200 22.3719
1360447200 22.3720
1360447200 22.3723
1360447200 22.3725
1360447200 22.3725
1360447200 22.3721
1360447200 22.3726
1360447200 22.3723
1360447200 22.3722
1360533600 22.3724
1360533600 22.3710
1360533600 22.3718
1360533600 22.3720
1360533600 22.3720
1360533600 22.3714
1360533600 22.3727
1360533600 22.3730
1360533600 22.3732
1360533600 22.3731
1360533600 22.3729
1360533600 22.3726
1360620000 22.3727
1360620000 22.3728
1360620000 22.3728
1360620000 22.3728
1360620000 22.3727
1360620000 22.3730
1360620000 22.3724
1360620000 22.3731
1360620000 22.3737
1360620000 22.3739
1360620000 22.3737
1360620000 22.3736
1360706400 22.3729
1360706400 22.3738
1360706400 22.3738
1360706400 22.3737
1360706400 22.3743
1360706400 22.3733
1360706400 22.3730
1360706400 22.3732
1360706400 22.3732
1360706400 22.3730
1360706400 22.3734
1360706400 22.3727
1360792800 22.3714
1360792800 22.3728
1360792800 22.3726
1360792800 22.3737
1360792800 22.3738
1360792800 22.3738
1360792800 22.3739
1360792800 22.3736
1360792800 22.3736
1360792800 22.3733
1360792800 22.3734
1360792800 22.3734
1360879200 22.3729
1360879200 22.3735
1360879200 22.3732
1360879200 22.3738
1360879200 22.3730
1360879200 22.3728
1360879200 22.3730
1360879200 22.3722
1360879200 22.3732
1360879200 22.3734
1360879200 22.3729
1360879200 22.3724
1360965600 22.3726
1360965600 22.3731
1360965600 22.3732
1360965600 22.3736
1360965600 22.3729
1360965600 22.3732
1360965600 22.3734
1360965600 22.3731
1360965600 22.3730
1360965600 22.3724
1360965600 22.3723
1360965600 22.3728
1361052000 22.3726
1361052000 22.3723
1361052000 22.3732
1361052000 22.3729
1361052000 22.3727
1361052000 22.3726
1361052000 22.3728
1361052000 22.3722
1361052000 22.3721
1361052000 22.3730
1361052000 22.3728
1361052000 22.3729
1361138400 22.3727
1361138400 22.3725
1361138400 22.3726
1361138400 22.3729
1361138400 22.3728
1361138400 22.3731
1361138400 22.3731
1361138400 22.3727
1361138400 22.3732
1361138400 22.3736
1361138400 22.3732
1361138400 22.3732
1361224800 22.3728
1361224800 22.3731
1361224800 22.3738
1361224800 22.3737
1361224800 22.3739
1361224800 22.3738
1361224800 22.3737
1361224800 22.3737
1361224800 22.3750
1361224800 22.3741
1361224800 22.3741
1361224800 22.3739
1361311200 22.3736
1361311200 22.3740
1361311200 22.3726
1361311200 22.3731
1361311200 22.3737
1361311200 22.3738
1361311200 22.3740
1361311200 22.3734
1361311200 22.3741
1361311200 22.3737
1361311200 22.3737
1361311200 22.3736
1361397600 22.3734
1361397600 22.3733
1361397600 22.3734
1361397600 22.3733
1361397600 22.3733
1361397600 22.3732
1361397600 22.3736
1361397600 22.3739
1361397600 22.3742
1361397600 22.3743
1361397600 22.3741
1361397600 22.3737
1361484000 22.3731
1361484000 22.3739
1361484000 22.3740
1361484000 22.3741
1361484000 22.3708
1361484000 22.3726
1361484000 22.3729
1361484000 22.3729
1361484000 22.3731
1361484000 22.3732
1361484000 22.3739
1361484000 22.3735
1361570400 22.3733
1361570400 22.3737
1361570400 22.3737
1361570400 22.3737
1361570400 22.3730
1361570400 22.3725
1361570400 22.3724
1361570400 22.3728
1361570400 22.3730
1361570400 22.3730
1361570400 22.3733
1361570400 22.3731
1361656800 22.3729
1361656800 22.3736
1361656800 22.3735
1361656800 22.3737
1361656800 22.3734
1361656800 22.3739
1361656800 22.3741
1361656800 22.3736
1361656800 22.3734
1361656800 22.3736
1361656800 22.3736
1361656800 22.3736
1361743200 22.3726
1361743200 22.3738
1361743200 22.3736
1361743200 22.3737
1361743200 22.3740
1361743200 22.3739
1361743200 22.3740
1361743200 22.3742
1361743200 22.3746
1361743200 22.3743
1361743200 22.3742
1361743200 22.3740
1361829600 22.3738
1361829600 22.3739
1361829600 22.3727
1361829600 22.3727
1361829600 22.3730
1361829600 22.3722
1361829600 22.3724
1361829600 22.3725
1361829600 22.3733
1361829600 22.3736
1361829600 22.3734
1361829600 22.3728
1361916000 22.3751
1361916000 22.3735
1361916000 22.3734
1361916000 22.3749
1361916000 22.3734
1361916000 22.3739
1361916000 22.3736
1361916000 22.3739
1361916000 22.3739
1361916000 22.3743
1361916000 22.3738
1361916000 22.3737
1362002400 22.3741
1362002400 22.3738
1362002400 22.3740
1362002400 22.3734
1362002400 22.3726
1362002400 22.3729
1362002400 22.3737
1362002400 22.3740
1362002400 22.3744
1362002400 22.3747
1362002400 22.3745
1362002400 22.3736
1362088800 22.3736
1362088800 22.3737
1362088800 22.3722
1362088800 22.3751
1362088800 22.3729
1362088800 22.3736
1362088800 22.3733
1362088800 22.3740
1362088800 22.3746
1362088800 22.3750
1362088800 22.3744
1362088800 22.3744
1362096000 22.3737
1362096000 22.3740
1362096000 22.3741
1362096000 22.3737
1362096000 22.3735
1362096000 22.3741
1362096000 22.3739
1362096000 22.3743
1362096000 22.3739
1362096000 22.3738
1362096000 22.3741
1362182400 22.3727
1362182400 22.3729
1362182400 22.3727
1362182400 22.3723
1362182400 22.3728
1362182400 22.3748
1362182400 22.3736
1362182400 22.3741
1362182400 22.3741
1362182400 22.3738
1362182400 22.3735
1362182400 22.3736
1362268800 22.3735
1362268800 22.3734
1362268800 22.3733
1362268800 22.3731
1362268800 22.3728
1362268800 22.3732
1362268800 22.3734
1362268800 22.3737
1362268800 22.3740
1362268800 22.3742
1362268800 22.3736
1362268800 22.3732
1362355200 22.3732
1362355200 22.3731
1362355200 22.3736
1362355200 22.3734
1362355200 22.3717
1362355200 22.3717
1362355200 22.3718
1362355200 22.3721
1362355200 22.3736
1362355200 22.3738
1362355200 22.3734
1362355200 22.3734
1362441600 22.3732
1362441600 22.3738
1362441600 22.3722
1362441600 22.3724
1362441600 22.3719
1362441600 22.3736
1362441600 22.3727
1362441600 22.3737
1362441600 22.3735
1362441600 22.3738
1362441600 22.3740
1362441600 22.3739
1362528000 22.3738
1362528000 22.3738
1362528000 22.3741
1362528000 22.3740
1362528000 22.3730
1362528000 22.3731
1362528000 22.3731
1362528000 22.3734
1362528000 22.3739
1362528000 22.3740
1362528000 22.3734
1362528000 22.3737
1362614400 22.3736
1362614400 22.3734
1362614400 22.3734
1362614400 22.3729
1362614400 22.3725
1362614400 22.3733
1362614400 22.3731
1362614400 22.3729
1362614400 22.3732
1362614400 22.3733
1362614400 22.3728
1362614400 22.3714
1362700800 22.3725
1362700800 22.3726
1362700800 22.3726
1362700800 22.3721
1362700800 22.3729
1362700800 22.3726
1362700800 22.3724
1362700800 22.3731
1362700800 22.3732
1362700800 22.3725
1362700800 22.3725
1362700800 22.3725
1362787200 22.3722
1362787200 22.3723
1362787200 22.3721
1362787200 22.3722
1362787200 22.3722
1362787200 22.3727
1362787200 22.3729
1362787200 22.3730
1362787200 22.3729
1362787200 22.3734
1362787200 22.3734
1362787200 22.3724
1362873600 22.3725
1362873600 22.3731
1362873600 22.3731
1362873600 22.3732
1362873600 22.3734
1362873600 22.3734
1362873600 22.3734
1362873600 22.3736
1362873600 22.3736
1362873600 22.3736
1362873600 22.3735
1362873600 22.3727
1362960000 22.3736
1362960000 22.3732
1362960000 22.3733
1362960000 22.3734
1362960000 22.3729
1362960000 22.3725
1362960000 22.3725
1362960000 22.3727
1362960000 22.3733
1362960000 22.3731
1362960000 22.3733
1362960000 22.3708
1363046400 22.3726
1363046400 22.3730
1363046400 22.3735
1363046400 22.3735
1363046400 22.3733
1363046400 22.3721
1363046400 22.3714
1363046400 22.3733
1363046400 22.3739
1363046400 22.3743
1363046400 22.3741
1363046400 22.3740
1363132800 22.3735
1363132800 22.3735
1363132800 22.3738
1363132800 22.3738
1363132800 22.3728
1363132800 22.3742
1363132800 22.3741
1363132800 22.3739
1363132800 22.3736
1363132800 22.3740
1363132800 22.3746
1363132800 22.3747
1363219200 22.3738
1363219200 22.3746
1363219200 22.3750
1363219200 22.3744
1363219200 22.3743
1363219200 22.3742
1363219200 22.3741
1363219200 22.3743
1363219200 22.3743
1363219200 22.3741
1363219200 22.3744
1363219200 22.3735
1363305600 22.3737
1363305600 22.3731
1363305600 22.3735
1363305600 22.3732
1363305600 22.3737
1363305600 22.3744
1363305600 22.3737
1363305600 22.3745
1363305600 22.3750
1363305600 22.3749
1363305600 22.3754
1363305600 22.3754
1363392000 22.3751
1363392000 22.3751
1363392000 22.3749
1363392000 22.3754
1363392000 22.3752
1363392000 22.3753
1363392000 22.3747
1363392000 22.3751
1363392000 22.3750
1363392000 22.3751
1363392000 22.3751
1363392000 22.3751
1363478400 22.3743
1363478400 22.3751
1363478400 22.3751
1363478400 22.3752
1363478400 22.3756
1363478400 22.3750
1363478400 22.3747
1363478400 22.3754
1363478400 22.3758
1363478400 22.3764
1363478400 22.3757
1363478400 22.3756
1363564800 22.3749
1363564800 22.3749
1363564800 22.3748
1363564800 22.3748
1363564800 22.3745
1363564800 22.3743
1363564800 22.3746
1363564800 22.3744
1363564800 22.3750
1363564800 22.3756
1363564800 22.3748
1363564800 22.3747
1363651200 22.3752
1363651200 22.3756
1363651200 22.3750
1363651200 22.3751
1363651200 22.3751
1363651200 22.3752
1363651200 22.3748
1363651200 22.3745
1363651200 22.3751
1363651200 22.3746
1363651200 22.3752
1363651200 22.3751
1363737600 22.3749
1363737600 22.3757
1363737600 22.3729
1363737600 22.3734
1363737600 22.3735
1363737600 22.3731
1363737600 22.3724
1363737600 22.3728
1363737600 22.3736
1363737600 22.3736
1363737600 22.3735
1363737600 22.3739
1363824000 22.3733
1363824000 22.3735
1363824000 22.3754
1363824000 22.3757
1363824000 22.3756
1363824000 22.3754
1363824000 22.3767
1363824000 22.3765
1363824000 22.3769
1363824000 22.3774
1363824000 22.3775
1363824000 22.3766
1363910400 22.3764
1363910400 22.3765
1363910400 22.3757
1363910400 22.3754
1363910400 22.3757
1363910400 22.3769
1363910400 22.3767
1363910400 22.3766
1363910400 22.3769
1363910400 22.3782
1363910400 22.3776
1363910400 22.3776
1363996800 22.3776
1363996800 22.3778
1363996800 22.3772
1363996800 22.3770
1363996800 22.3756
1363996800 22.3742
1363996800 22.3766
1363996800 22.3767
1363996800 22.3775
1363996800 22.3777
1363996800 22.3774
1363996800 22.3775
1364083200 22.3772
1364083200 22.3778
1364083200 22.3780
1364083200 22.3788
1364083200 22.3785
1364083200 22.3783
1364083200 22.3782
1364083200 22.3783
1364083200 22.3789
1364083200 22.3795
1364083200 22.3794
1364083200 22.3792
1364169600 22.3783
1364169600 22.3785
1364169600 22.3782
1364169600 22.3781
1364169600 22.3784
1364169600 22.3785
1364169600 22.3764
1364169600 22.3780
1364169600 22.3794
1364169600 22.3803
1364169600 22.3786
1364169600 22.3788
1364256000 22.3789
1364256000 22.3778
1364256000 22.3789
1364256000 22.3788
1364256000 22.3771
1364256000 22.3771
1364256000 22.3772
1364256000 22.3774
1364256000 22.3781
1364256000 22.3791
1364256000 22.3793
1364256000 22.3791
1364342400 22.3783
1364421600 22.3785
1364421600 22.3783
1364421600 22.3790
1364421600 22.3778
1364421600 22.3775
1364421600 22.3770
1364421600 22.3777
1364421600 22.3782
1364421600 22.3790
1364421600 22.3789
1364421600 22.3786
1364508000 22.3781
1364508000 22.3787
1364508000 22.3770
1364508000 22.3780
1364508000 22.3786
1364508000 22.3780
1364508000 22.3779
1364508000 22.3785
1364508000 22.3784
1364508000 22.3783
1364508000 22.3782
1364508000 22.3784
1364594400 22.3780
1364594400 22.3781
1364594400 22.3781
1364594400 22.3779
1364594400 22.3780
1364594400 22.3765
1364594400 22.3770
1364594400 22.3769
1364594400 22.3774
1364594400 22.3774
1364594400 22.3772
1364594400 22.3772
1364680800 22.3771
1364680800 22.3770
1364680800 22.3770
1364680800 22.3768
1364680800 22.3769
1364680800 22.3770
1364680800 22.3770
1364680800 22.3769
1364680800 22.3773
1364680800 22.3771
1364680800 22.3772
1364680800 22.3771
1364767200 22.3768
1364767200 22.3763
1364767200 22.3769
1364767200 22.3768
1364767200 22.3773
1364767200 22.3771
1364767200 22.3771
1364767200 22.3776
1364767200 22.3775
1364767200 22.3778
1364767200 22.3782
1364767200 22.3777
1364796000 22.3779
1364796000 22.3776
1364796000 22.3777
1364796000 22.3789
1364796000 22.3784
1364796000 22.3784
1364796000 22.3788
1364796000 22.3790
1364796000 22.3795
1364796000 22.3794
1364796000 22.3795
1364882400 22.3792
1364882400 22.3791
1364882400 22.3791
1364882400 22.3790
1364882400 22.3753
1364882400 22.3787
1364882400 22.3786
1364882400 22.3789
1364882400 22.3792
1364882400 22.3793
1364882400 22.3795
1364882400 22.3790
1364968800 22.3796
1364968800 22.3795
1364968800 22.3797
1364968800 22.3792
1364968800 22.3787
1364968800 22.3787
1364968800 22.3787
1364968800 22.3796
1364968800 22.3795
1364968800 22.3799
1364968800 22.3801
1364968800 22.3794
1365055200 22.3794
1365055200 22.3795
1365055200 22.3792
1365098400 22.3789
1365098400 22.3785
1365098400 22.3786
1365098400 22.3792
1365098400 22.3793
1365098400 22.3797
1365098400 22.3797
1365055200 22.3792
1365055200 22.3787
1365141600 22.3791
1365141600 22.3791
1365141600 22.3787
1365184800 22.3788
1365184800 22.3786
1365184800 22.3792
1365184800 22.3789
1365184800 22.3803
1365184800 22.3796
1365184800 22.3800
1365141600 22.3792
1365141600 22.3790
1365228000 22.3795
1365228000 22.3801
1365228000 22.3796
1365271200 22.3789
1365271200 22.3786
1365271200 22.3791
1365271200 22.3783
1365271200 22.3786
1365271200 22.3798
1365271200 22.3795
1365228000 22.3796
1365228000 22.3787
1365314400 22.3790
1365314400 22.3795
1365314400 22.3790
1365357600 22.3782
1365357600 22.3786
1365357600 22.3777
1365357600 22.3790
1365357600 22.3788
1365357600 22.3792
1365357600 22.3797
1365314400 22.3794
1365314400 22.3789
1365400800 22.3788
1365400800 22.3789
1365400800 22.3791
1365451200 22.3788
1365451200 22.3789
1365451200 22.3791
1365451200 22.3790
1365451200 22.3795
1365451200 22.3792
1365451200 22.3796
1365451200 22.3787
1365408000 22.3779
1365494400 22.3792
1365494400 22.3795
1365494400 22.3791
1365494400 22.3790
1365537600 22.3789
1365537600 22.3782
1365537600 22.3787
1365537600 22.3778
1365537600 22.3792
1365537600 22.3793
1365537600 22.3788
1365494400 22.3787
1365580800 22.3785
1365580800 22.3787
1365580800 22.3787
1365580800 22.3781
1365624000 22.3774
1365624000 22.3778
1365624000 22.3781
1365624000 22.3779
1365624000 22.3785
1365624000 22.3795
1365624000 22.3782
1365580800 22.3784
1365667200 22.3769
1365667200 22.3779
1365667200 22.3783
1365667200 22.3780
1365710400 22.3766
1365710400 22.3792
1365710400 22.3798
1365710400 22.3789
1365710400 22.3808
1365710400 22.3813
1365710400 22.3811
1365667200 22.3794
1365753600 22.3810
1365753600 22.3812
1365753600 22.3811
1365753600 22.3808
1365796800 22.3808
1365796800 22.3814
1365796800 22.3813
1365796800 22.3818
1365796800 22.3822
1365796800 22.3826
1365796800 22.3820
1365753600 22.3819
1365840000 22.3813
1365840000 22.3815
1365840000 22.3814
1365840000 22.3811
1365883200 22.3812
1365883200 22.3810
1365883200 22.3815
1365883200 22.3814
1365883200 22.3812
1365883200 22.3815
1365883200 22.3803
1365840000 22.3807
1365926400 22.3815
1365926400 22.3817
1365926400 22.3817
1365926400 22.3819
1365976800 22.3817
1365976800 22.3821
1365976800 22.3812
1365976800 22.3820
1365976800 22.3807
1365976800 22.3820
1365976800 22.3819
1365976800 22.3821
1366020000 22.3817
1366020000 22.3820
1366020000 22.3822
1366020000 22.3816
1366020000 22.3818
1366063200 22.3817
1366063200 22.3821
1366063200 22.3820
1366063200 22.3825
1366063200 22.3830
1366063200 22.3826
1366063200 22.3828
1366106400 22.3826
1366106400 22.3829
1366106400 22.3829
1366106400 22.3825
1366106400 22.3821
1366149600 22.3797
1366149600 22.3796
1366149600 22.3796
1366149600 22.3799
1366149600 22.3806
1366149600 22.3808
1366149600 22.3795
1366192800 22.3801
1366192800 22.3804
1366192800 22.3806
1366192800 22.3808
1366192800 22.3802
1366236000 22.3799
1366236000 22.3804
1366236000 22.3805
1366236000 22.3806
1366236000 22.3802
1366236000 22.3802
1366236000 22.3802
1366279200 22.3799
1366279200 22.3800
1366279200 22.3806
1366279200 22.3807
1366279200 22.3807
1366322400 22.3807
1366322400 22.3806
1366322400 22.3808
1366322400 22.3804
1366322400 22.3808
1366322400 22.3799
1366322400 22.3811
1366365600 22.3803
1366365600 22.3812
1366365600 22.3809
1366365600 22.3809
1366365600 22.3797
1366408800 22.3802
1366408800 22.3803
1366408800 22.3804
1366408800 22.3799
1366408800 22.3817
1366408800 22.3807
1366408800 22.3808
1366452000 22.3801
1366452000 22.3799
1366452000 22.3800
1366452000 22.3802
1366452000 22.3803
1366452000 22.3806
1366416000 22.3804
1366416000 22.3807
1366416000 22.3805
1366416000 22.3807
1366416000 22.3803
1366416000 22.3806
1366545600 22.3809
1366545600 22.3809
1366545600 22.3804
1366545600 22.3810
1366545600 22.3808
1366545600 22.3811
1366502400 22.3806
1366502400 22.3810
1366502400 22.3810
1366502400 22.3809
1366502400 22.3807
1366632000 22.3806
1366632000 22.3806
1366632000 22.3809
1366632000 22.3804
1366632000 22.3804
1366632000 22.3807
1366632000 22.3807
1366588800 22.3802
1366588800 22.3804
1366588800 22.3809
1366588800 22.3804
1366588800 22.3803
1366718400 22.3797
1366718400 22.3797
1366718400 22.3797
1366718400 22.3794
1366718400 22.3796
1366718400 22.3801
1366718400 22.3803
1366675200 22.3805
1366675200 22.3804
1366675200 22.3807
1366675200 22.3800
1366675200 22.3808
1366804800 22.3799
1366804800 22.3801
1366804800 22.3801
1366804800 22.3800
1366804800 22.3783
1366804800 22.3785
1366804800 22.3784
1366761600 22.3779
1366761600 22.3785
1366761600 22.3785
1366761600 22.3785
1366761600 22.3784
1366891200 22.3784
1366891200 22.3780
1366891200 22.3786
1366891200 22.3786
1366891200 22.3790
1366891200 22.3782
1366891200 22.3790
1366848000 22.3791
1366848000 22.3791
1366848000 22.3794
1366848000 22.3787
1366848000 22.3775
1366977600 22.3769
1366977600 22.3788
1366977600 22.3788
1366977600 22.3783
1366977600 22.3794
1366977600 22.3792
1366977600 22.3794
1366941600 22.3798
1366941600 22.3797
1366941600 22.3796
1366941600 22.3794
1366941600 22.3785
1367028000 22.3790
1367071200 22.3789
1367071200 22.3790
1367071200 22.3788
1367071200 22.3783
1367071200 22.3781
1367071200 22.3786
1367071200 22.3772
1367028000 22.3780
1367028000 22.3783
1367028000 22.3781
1367028000 22.3788
1367114400 22.3788
1367157600 22.3787
1367157600 22.3787
1367157600 22.3786
1367157600 22.3789
1367157600 22.3785
1367157600 22.3790
1367157600 22.3794
1367114400 22.3794
1367114400 22.3790
1367114400 22.3788
1367114400 22.3787
1367200800 22.3783
1367200800 22.3783
1367395200 22.3778
1367272800 22.3783
1367272800 22.3784
1367272800 22.3788
1367272800 22.3789
1367272800 22.3770
1367272800 22.3776
1367272800 22.3773
1367272800 22.3794
1367272800 22.3791
1367272800 22.3780
1367359200 22.3779
1367359200 22.3793
1367359200 22.3794
1367359200 22.3794
1367359200 22.3790
1367359200 22.3786
1367359200 22.3784
1367359200 22.3788
1367359200 22.3787
1367359200 22.3787
1367359200 22.3786
1367359200 22.3783
1367395200 22.3783
1367395200 22.3782
1367438400 22.3781
1367438400 22.3779
1367438400 22.3787
1367438400 22.3784
1367438400 22.3786
1367438400 22.3779
1367438400 22.3787
1367395200 22.3784
1367481600 22.3785
1367481600 22.3780
1367481600 22.3781
1367481600 22.3784
1367524800 22.3785
1367524800 22.3798
1367524800 22.3799
1367524800 22.3802
1367524800 22.3783
1367524800 22.3795
1367524800 22.3800
1367481600 22.3802
1367568000 22.3800
1367568000 22.3797
1367568000 22.3802
1367568000 22.3807
1367611200 22.3802
1367611200 22.3801
1367611200 22.3797
1367611200 22.3797
1367611200 22.3796
1367611200 22.3797
1367611200 22.3794
1367568000 22.3792
1367654400 22.3793
1367654400 22.3798
1367654400 22.3797
1367654400 22.3799
1367697600 22.3796
1367697600 22.3788
1367697600 22.3791
1367697600 22.3791
1367697600 22.3789
1367697600 22.3795
1367697600 22.3790
1367654400 22.3791
1367740800 22.3792
1367740800 22.3791
1367740800 22.3792
1367740800 22.3794
1367791200 22.3789
1367791200 22.3791
1367791200 22.3791
1367791200 22.3793
1367791200 22.3794
1367791200 22.3796
1367791200 22.3795
1367791200 22.3787
1367834400 22.3792
1367834400 22.3791
1367834400 22.3788
1367834400 22.3787
1367834400 22.3791
1367877600 22.3793
1367877600 22.3792
1367877600 22.3780
1367877600 22.3797
1367877600 22.3800
1367877600 22.3798
1367877600 22.3801
1367920800 22.3800
1367920800 22.3798
1367920800 22.3794
1367920800 22.3791
1367920800 22.3789
1367964000 22.3789
1367964000 22.3794
1367964000 22.3791
1367964000 22.3798
1367964000 22.3807
1367964000 22.3813
1367964000 22.3806
1368007200 22.3808
1368007200 22.3807
1368007200 22.3814
1368007200 22.3803
1368007200 22.3809
1368050400 22.3809
1368050400 22.3807
1368050400 22.3813
1368050400 22.3804
1368050400 22.3805
1368050400 22.3805
1368093600 22.3810
1368093600 22.3810
1368093600 22.3810
1368093600 22.3810
1368093600 22.3819
1368136800 22.3812
1368136800 22.3814
1368136800 22.3816
1368136800 22.3821
1368136800 22.3822
1368136800 22.3820
1368136800 22.3818
1368180000 22.3818
1368180000 22.3813
1368180000 22.3816
1368180000 22.3813
1368180000 22.3813
1368223200 22.3811
1368223200 22.3819
1368223200 22.3822
1368223200 22.3819
1368223200 22.3815
1368223200 22.3814
1368223200 22.3821
1368266400 22.3818
1368266400 22.3819
1368266400 22.3813
1368266400 22.3818
1368266400 22.3818
1368266400 22.3811
1368230400 22.3816
1368230400 22.3820
1368230400 22.3818
1368230400 22.3819
1368230400 22.3819
1368230400 22.3811
1368360000 22.3814
1368360000 22.3810
1368360000 22.3813
1368360000 22.3819
1368360000 22.3819
1368360000 22.3822
1368360000 22.3818
1368316800 22.3821
1368316800 22.3820
1368316800 22.3823
1368316800 22.3822
1368316800 22.3819
1368446400 22.3819
1368446400 22.3815
1368446400 22.3813
1368446400 22.3818
1368446400 22.3817
1368446400 22.3781
1368446400 22.3815
1368403200 22.3781
1368403200 22.3815
1368403200 22.3817
1368403200 22.3814
1368403200 22.3808
1368532800 22.3811
1368532800 22.3813
1368532800 22.3819
1368532800 22.3803
1368532800 22.3803
1368532800 22.3806
1368532800 22.3818
1368489600 22.3819
1368489600 22.3822
1368489600 22.3827
1368489600 22.3823
1368489600 22.3821
1368619200 22.3826
1368619200 22.3825
1368619200 22.3826
1368619200 22.3826
1368619200 22.3829
1368619200 22.3828
1368619200 22.3822
1368576000 22.3826
1368576000 22.3826
1368576000 22.3828
1368576000 22.3828
1368576000 22.3827
1368705600 22.3827
1368705600 22.3825
1368705600 22.3828
1368705600 22.3838
1368705600 22.3826
1368705600 22.3829
1368705600 22.3829
1368662400 22.3826
1368662400 22.3820
1368662400 22.3822
1368662400 22.3821
1368662400 22.3818
1368792000 22.3827
1368792000 22.3828
1368792000 22.3834
1368792000 22.3824
1368792000 22.3840
1368792000 22.3825
1368792000 22.3833
1368756000 22.3832
1368756000 22.3824
1368756000 22.3833
1368756000 22.3830
1368756000 22.3831
1368842400 22.3826
1368885600 22.3829
1368885600 22.3820
1368885600 22.3836
1368885600 22.3832
1368885600 22.3832
1368885600 22.3826
1368885600 22.3832
1368842400 22.3831
1368842400 22.3812
1368842400 22.3830
1368842400 22.3821
1368928800 22.3826
1368972000 22.3835
1368972000 22.3821
1368972000 22.3796
1368972000 22.3805
1368972000 22.3812
1368972000 22.3810
1368972000 22.3815
1368928800 22.3783
1368928800 22.3838
1368928800 22.3837
1368928800 22.3837
1369015200 22.3828
1369058400 22.3827
1369058400 22.3827
1369058400 22.3829
1369058400 22.3819
1369058400 22.3826
1369058400 22.3817
1369058400 22.3832
1369015200 22.3829
1369015200 22.3832
1369015200 22.3831
1369015200 22.3828
1369101600 22.3827
1369144800 22.3829
1369144800 22.3828
1369144800 22.3829
1369144800 22.3824
1369144800 22.3827
1369144800 22.3817
1369144800 22.3822
1369101600 22.3832
1369101600 22.3830
1369101600 22.3817
1369101600 22.3827
1369188000 22.3821
1369231200 22.3822
1369231200 22.3820
1369231200 22.3815
1369231200 22.3823
1369231200 22.3815
1369231200 22.3820
1369231200 22.3824
1369188000 22.3819
1369188000 22.3819
1369188000 22.3821
1369188000 22.3821
1369274400 22.3820
1369317600 22.3821
1369317600 22.3821
1369317600 22.3805
1369317600 22.3813
1369317600 22.3799
1369317600 22.3817
1369317600 22.3812
1369281600 22.3819
1369281600 22.3826
1369281600 22.3819
1369281600 22.3815
1369368000 22.3817
1369368000 22.3815
1369411200 22.3813
1369411200 22.3813
1369411200 22.3814
1369411200 22.3817
1369411200 22.3819
1369411200 22.3819
1369411200 22.3818
1369368000 22.3825
1369368000 22.3807
1369368000 22.3807
1369454400 22.3816
1369454400 22.3809
1369497600 22.3820
1369497600 22.3816
1369497600 22.3816
1369497600 22.3817
1369497600 22.3806
1369497600 22.3815
1369497600 22.3812
1369454400 22.3815
1369454400 22.3812
1369454400 22.3814
1369540800 22.3815
1369540800 22.3814
1369584000 22.3808
1369584000 22.3803
1369584000 22.3809
1369584000 22.3812
1369584000 22.3820
1369584000 22.3815
1369584000 22.3812
1369540800 22.3803
1369540800 22.3817
1369540800 22.3820
1369627200 22.3816
1369627200 22.3818
1369670400 22.3815
1369670400 22.3815
1369670400 22.3819
1369670400 22.3809
1369670400 22.3813
1369670400 22.3813
1369670400 22.3815
1369627200 22.3814
1369627200 22.3819
1369627200 22.3812
1369713600 22.3804
1369713600 22.3817
1369756800 22.3814
1369756800 22.3814
1369756800 22.3811
1369756800 22.3808
1369756800 22.3808
1369756800 22.3802
1369756800 22.3808
1369713600 22.3814
1369713600 22.3811
1369713600 22.3810
1369800000 22.3805
1369800000 22.3808
1369800000 22.3807
1370073600 22.3812
1369864800 22.3812
1369864800 22.3808
1369864800 22.3810
1369864800 22.3808
1369864800 22.3814
1369864800 22.3808
1369864800 22.3811
1369864800 22.3813
1369864800 22.3813
1369951200 22.3816
1369951200 22.3817
1369951200 22.3815
1369951200 22.3816
1369951200 22.3817
1369951200 22.3813
1369951200 22.3815
1369951200 22.3815
1369951200 22.3809
1369951200 22.3826
1369951200 22.3836
1369951200 22.3792
1370037600 22.3778
1370037600 22.3786
1370037600 22.3790
1370037600 22.3792
1370037600 22.3790
1370037600 22.3798
1370037600 22.3794
1370037600 22.3802
1370037600 22.3808
1370037600 22.3821
1370037600 22.3816
1370037600 22.3816
1370073600 22.3817
1370073600 22.3816
1370116800 22.3815
1370116800 22.3803
1370116800 22.3816
1370116800 22.3819
1370116800 22.3812
1370116800 22.3819
1370116800 22.3814
1370073600 22.3817
1370160000 22.3814
1370160000 22.3816
1370160000 22.3818
1370160000 22.3816
1370203200 22.3817
1370203200 22.3819
1370203200 22.3818
1370203200 22.3824
1370203200 22.3825
1370203200 22.3824
1370203200 22.3832
1370160000 22.3824
1370246400 22.3818
1370246400 22.3821
1370246400 22.3820
1370246400 22.3805
1370289600 22.3803
1370289600 22.3819
1370289600 22.3823
1370289600 22.3823
1370289600 22.3824
1370289600 22.3827
1370289600 22.3828
1370246400 22.3828
1370332800 22.3825
1370332800 22.3824
1370332800 22.3825
1370332800 22.3824
1370376000 22.3815
1370376000 22.3817
1370376000 22.3815
1370376000 22.3820
1370376000 22.3818
1370376000 22.3821
1370376000 22.3829
1370332800 22.3786
1370419200 22.3785
1370462400 22.3789
1370462400 22.3806
1370462400 22.3795
1370462400 22.3798
1370462400 22.3797
1370462400 22.3793
1370462400 22.3790
1370419200 22.3775
1370505600 22.3788
1370505600 22.3789
1370505600 22.3786
1370505600 22.3798
1370548800 22.3793
1370548800 22.3798
1370548800 22.3810
1370548800 22.3798
1370548800 22.3802
1370548800 22.3802
1370548800 22.3802
1370512800 22.3800
1370599200 22.3803
1370599200 22.3800
1370599200 22.3801
1370599200 22.3803
1370599200 22.3805
1370642400 22.3809
1370642400 22.3803
1370642400 22.3807
1370642400 22.3811
1370642400 22.3816
1370642400 22.3817
1370642400 22.3817
1370685600 22.3814
1370685600 22.3814
1370685600 22.3806
1370685600 22.3807
1370685600 22.3804
1370728800 22.3809
1370728800 22.3814
1370728800 22.3816
1370728800 22.3815
1370728800 22.3814
1370728800 22.3817
1370728800 22.3813
1370772000 22.3809
1370772000 22.3813
1370772000 22.3808
1370772000 22.3812
1370772000 22.3811
1370815200 22.3809
1370815200 22.3814
1370815200 22.3815
1370815200 22.3817
1370815200 22.3816
1370815200 22.3814
1370815200 22.3808
1370858400 22.3818
1370858400 22.3812
1370858400 22.3812
1370858400 22.3814
1370858400 22.3811
1370901600 22.3809
1370901600 22.3811
1370901600 22.3808
1370901600 22.3811
1370901600 22.3811
1370901600 22.3817
1370901600 22.3810
1370944800 22.3805
1370944800 22.3816
1370944800 22.3812
1370944800 22.3815
1370944800 22.3800
1370988000 22.3811
1370988000 22.3806
1370988000 22.3804
1370988000 22.3815
1370988000 22.3817
1370988000 22.3816
1370988000 22.3814
1371031200 22.3812
1371031200 22.3813
1371031200 22.3812
1371031200 22.3812
1371031200 22.3803
1371031200 22.3811
1370995200 22.3815
1370995200 22.3803
1370995200 22.3811
1370995200 22.3815
1370995200 22.3810
1370995200 22.3813
1371124800 22.3808
1371124800 22.3799
1371124800 22.3796
1371124800 22.3795
1371124800 22.3798
1371124800 22.3797
1371124800 22.3799
1371081600 22.3788
1371081600 22.3802
1371081600 22.3792
1371081600 22.3803
1371081600 22.3801
1371211200 22.3833
1371211200 22.3807
1371211200 22.3817
1371211200 22.3822
1371168000 22.3820
1371168000 22.3827
1371168000 22.3820
1371168000 22.3823
1371168000 22.3821
1371297600 22.3817
1371297600 22.3822
1371297600 22.3824
1371297600 22.3825
1371297600 22.3823
1371297600 22.3828
1371297600 22.3826
1371261600 22.3826
1371261600 22.3828
1371261600 22.3831
1371261600 22.3828
1371261600 22.3827
1371348000 22.3826
1371391200 22.3826
1371391200 22.3824
1371391200 22.3824
1371391200 22.3826
1371391200 22.3823
1371391200 22.3819
1371391200 22.3827
1371348000 22.3822
1371348000 22.3833
1371348000 22.3833
1371348000 22.3826
1371434400 22.3829
1371477600 22.3832
1371477600 22.3822
1371477600 22.3835
1371477600 22.3833
1371477600 22.3826
1371477600 22.3828
1371477600 22.3830
1371434400 22.3835
1371434400 22.3839
1371434400 22.3838
1371434400 22.3836
1371520800 22.3838
1371564000 22.3839
1371564000 22.3833
1371564000 22.3822
1371564000 22.3838
1371564000 22.3833
1371564000 22.3837
1371564000 22.3841
1371528000 22.3837
1371528000 22.3845
1371528000 22.3848
1371528000 22.3849
1371614400 22.3841
1371614400 22.3843
1371657600 22.3837
1371657600 22.3842
1371657600 22.3841
1371657600 22.3839
1371657600 22.3830
1371657600 22.3829
1371657600 22.3828
1371614400 22.3839
1371614400 22.3840
1371614400 22.3835
1371700800 22.3835
1371700800 22.3836
1371744000 22.3836
1371744000 22.3840
1371744000 22.3836
1371744000 22.3834
1371744000 22.3832
1371744000 22.3833
1371744000 22.3834
1371708000 22.3834
1371708000 22.3834
1371708000 22.3835
1371794400 22.3836
1371794400 22.3840
1371794400 22.3835
1371837600 22.3838
1371837600 22.3838
1371837600 22.3830
1371837600 22.3836
1371837600 22.3857
1371837600 22.3849
1371837600 22.3853
1371794400 22.3855
1371794400 22.3854
1371880800 22.3841
1371880800 22.3845
1371880800 22.3841
1371924000 22.3841
1371924000 22.3842
1371924000 22.3853
1371924000 22.3853
1371924000 22.3848
1371924000 22.3850
1371924000 22.3851
1371888000 22.3853
1371888000 22.3853
1371974400 22.3851
1371974400 22.3850
1371974400 22.3848
1371974400 22.3849
1372017600 22.3847
1372017600 22.3854
1372017600 22.3853
1372017600 22.3861
1372017600 22.3861
1372017600 22.3862
1372017600 22.3864
1371974400 22.3862
1372060800 22.3852
1372060800 22.3852
1372060800 22.3854
1372060800 22.3853
1372111200 22.3855
1372111200 22.3851
1372111200 22.3848
1372111200 22.3851
1372111200 22.3855
1372111200 22.3824
1372111200 22.3820
1372111200 22.3821
1372161600 22.3828
1372161600 22.3823
1372161600 22.3818
1372161600 22.3814
1372161600 22.3814
1372161600 22.3816
1372161600 22.3818
1372118400 22.3818
1372118400 22.3816
1372118400 22.3821
1372118400 22.3818
1372118400 22.3816
1372248000 22.3818
1372248000 22.3819
1372248000 22.3814
1372248000 22.3813
1372248000 22.3821
1372248000 22.3820
1372248000 22.3824
1372212000 22.3827
1372212000 22.3823
1372212000 22.3831
1372212000 22.3821
1372212000 22.3820
1372298400 22.3817
1372341600 22.3820
1372341600 22.3818
1372341600 22.3818
1372341600 22.3817
1372341600 22.3822
1372341600 22.3819
1372341600 22.3816
1372298400 22.3834
1372298400 22.3832
1372298400 22.3822
1372298400 22.3816
1372384800 22.3819
1372428000 22.3821
1372428000 22.3823
1372428000 22.3818
1372428000 22.3810
1372428000 22.3822
1372428000 22.3821
1372428000 22.3821
1372384800 22.3817
1372384800 22.3819
1372384800 22.3819
1372384800 22.3820
1372471200 22.3819
1372471200 22.3818
1372680000 22.3813
1372543200 22.3821
1372543200 22.3789
1372543200 22.3792
1372543200 22.3789
1372543200 22.3793
1372543200 22.3823
1372543200 22.3819
1372543200 22.3820
1372543200 22.3821
1372543200 22.3816
1372629600 22.3821
1372629600 22.3818
1372629600 22.3815
1372629600 22.3815
1372629600 22.3817
1372629600 22.3821
1372629600 22.3821
1372629600 22.3827
1372629600 22.3830
1372629600 22.3827
1372629600 22.3826
1372629600 22.3816
1372680000 22.3812
1372680000 22.3825
1372680000 22.3814
1372680000 22.3808
1372680000 22.3809
1372694400 22.3813
1372694400 22.3818
1372694400 22.3822
1372694400 22.3816
1372694400 22.3818
1372780800 22.3824
1372780800 22.3818
1372780800 22.3820
1372780800 22.3813
1372780800 22.3810
1372780800 22.3821
1372780800 22.3820
1372780800 22.3820
1372780800 22.3822
1372780800 22.3823
1372780800 22.3819
1372780800 22.3819
1372867200 22.3820
1372867200 22.3817
1372867200 22.3819
1372867200 22.3809
1372867200 22.3805
1372867200 22.3811
1372867200 22.3812
1372867200 22.3811
1372867200 22.3812
1372860000 22.3815
1372860000 22.3815
1372860000 22.3816
1372946400 22.3816
1372946400 22.3819
1372946400 22.3817
1372946400 22.3821
1372946400 22.3815
1372946400 22.3812
1372946400 22.3813
1372946400 22.3827
1372946400 22.3818
1372946400 22.3822
1372946400 22.3839
1372946400 22.3822
1373032800 22.3818
1373032800 22.3820
1373032800 22.3821
1373032800 22.3817
1373032800 22.3827
1373032800 22.3818
1373032800 22.3824
1373032800 22.3827
1373011200 22.3822
1373011200 22.3829
1373011200 22.3834
1373011200 22.3828
1373097600 22.3830
1373097600 22.3829
1373097600 22.3830
1373097600 22.3835
1373097600 22.3832
1373097600 22.3833
1373097600 22.3836
1373097600 22.3832
1373097600 22.3835
1373097600 22.3840
1373097600 22.3835
1373097600 22.3835
1373184000 22.3832
1373184000 22.3833
1373184000 22.3835
1373184000 22.3831
1373184000 22.3831
1373234400 22.3833
1373234400 22.3834
1373234400 22.3834
1373234400 22.3835
1373234400 22.3835
1373234400 22.3838
1373234400 22.3835
1373320800 22.3835
1373320800 22.3836
1373320800 22.3835
1373320800 22.3835
1373320800 22.3836
1373320800 22.3838
1373320800 22.3837
1373320800 22.3833
1373320800 22.3834
1373320800 22.3827
1373320800 22.3838
1373320800 22.3830
1373356800 22.3835
1373356800 22.3838
1373356800 22.3834
1373356800 22.3838
1373356800 22.3842
1373356800 22.3846
1373356800 22.3846
1373356800 22.3849
1373356800 22.3851
1373356800 22.3851
1373356800 22.3853
1373356800 22.3853
1373443200 22.3852
1373443200 22.3849
1373443200 22.3848
1373443200 22.3845
1373443200 22.3841
1373472000 22.3844
1373472000 22.3843
1373472000 22.3854
1373472000 22.3840
1373472000 22.3845
1373472000 22.3861
1373472000 22.3843
1373558400 22.3844
1373558400 22.3847
1373558400 22.3845
1373558400 22.3849
1373558400 22.3843
1373558400 22.3845
1373558400 22.3843
1373558400 22.3846
1373558400 22.3849
1373580000 22.3848
1373580000 22.3849
1373580000 22.3844
1373666400 22.3840
1373666400 22.3841
1373666400 22.3837
1373666400 22.3838
1373666400 22.3836
1373666400 22.3835
1373666400 22.3837
1373666400 22.3838
1373666400 22.3843
1373666400 22.3841
1373666400 22.3839
1373666400 22.3843
1373673600 22.3841
1373673600 22.3839
1373673600 22.3841
1373673600 22.3854
1373673600 22.3846
1373673600 22.3845
1373673600 22.3845
1373673600 22.3843
1373673600 22.3844
1373673600 22.3845
1373673600 22.3846
1373673600 22.3849
1373760000 22.3851
1373760000 22.3846
1373760000 22.3847
1373760000 22.3853
1373760000 22.3841
1373760000 22.3847
1373760000 22.3850
1373760000 22.3850
1373760000 22.3850
1373760000 22.3853
1373760000 22.3835
1373760000 22.3849
1373918400 22.3851
1373918400 22.3849
1373918400 22.3851
1373918400 22.3848
1373918400 22.3848
1373918400 22.3846
1373918400 22.3850
1373918400 22.3850
1373918400 22.3848
1373918400 22.3852
1373918400 22.3851
1373911200 22.3857
1373997600 22.3860
1373997600 22.3858
1373997600 22.3860
1373997600 22.3859
1373997600 22.3849
1373997600 22.3860
1373997600 22.3849
1373997600 22.3859
1373997600 22.3859
1373997600 22.3861
1373983200 22.3860
1373983200 22.3864
1374069600 22.3863
1374069600 22.3863
1374069600 22.3865
1374069600 22.3861
1374069600 22.3854
1374069600 22.3859
1374069600 22.3861
1374069600 22.3870
1374048000 22.3865
1374048000 22.3868
1374048000 22.3878
1374048000 22.3875
1374134400 22.3873
1374134400 22.3875
1374134400 22.3872
1374134400 22.3877
1374184800 22.3869
1374184800 22.3868
1374184800 22.3877
1374184800 22.3872
1374184800 22.3874
1374184800 22.3876
1374184800 22.3868
1374184800 22.3870
1374242400 22.3867
1374242400 22.3871
1374242400 22.3871
1374242400 22.3871
1374242400 22.3870
1374242400 22.3865
1374242400 22.3867
1374242400 22.3872
1374206400 22.3874
1374206400 22.3876
1374206400 22.3879
1374206400 22.3878
1374292800 22.3873
1374292800 22.3875
1374336000 22.3874
1374336000 22.3877
1374336000 22.3874
1374336000 22.3876
1374336000 22.3877
1374336000 22.3873
1374336000 22.3874
1374300000 22.3872
1374300000 22.3874
1374300000 22.3871
1374386400 22.3875
1374386400 22.3871
1374386400 22.3868
1374429600 22.3869
1374429600 22.3874
1374429600 22.3872
1374429600 22.3872
1374429600 22.3872
1374429600 22.3872
1374429600 22.3865
1374386400 22.3868
1374386400 22.3868
1374472800 22.3863
1374472800 22.3866
1374472800 22.3867
1374516000 22.3864
1374516000 22.3864
1374516000 22.3864
1374516000 22.3869
1374516000 22.3866
1374516000 22.3868
1374516000 22.3875
1374480000 22.3871
1374480000 22.3867
1374566400 22.3866
1374566400 22.3869
1374566400 22.3867
1374566400 22.3869
1374609600 22.3870
1374609600 22.3871
1374609600 22.3878
1374609600 22.3878
1374609600 22.3877
1374609600 22.3880
1374609600 22.3881
1374573600 22.3882
1374660000 22.3884
1374660000 22.3883
1374660000 22.3684
1374660000 22.3881
1374660000 22.3883
1374703200 22.3880
1374703200 22.3881
1374703200 22.3885
1374703200 22.3877
1374703200 22.3883
1374703200 22.3870
1374703200 22.3873
1374746400 22.3888
1374746400 22.3888
1374746400 22.3887
1374746400 22.3883
1374746400 22.3879
1374789600 22.3879
1374789600 22.3861
1374789600 22.3877
1374789600 22.3891
1374789600 22.3890
1374789600 22.3886
1374789600 22.3896
1374840000 22.3895
1374840000 22.3895
1374840000 22.3897
1374840000 22.3891
1374840000 22.3889
1374840000 22.3894
1374840000 22.3885
1374796800 22.3886
1374796800 22.3889
1374796800 22.3893
1374796800 22.3890
1374796800 22.3891
1374926400 22.3892
1374926400 22.3898
1374926400 22.3906
1374926400 22.3890
1374926400 22.3900
1374926400 22.3897
1374926400 22.3897
1374890400 22.3906
1374890400 22.3898
1374890400 22.3893
1374890400 22.3893
1374890400 22.3896
1374976800 22.3895
1375020000 22.3896
1375020000 22.3895
1375020000 22.3896
1375020000 22.3898
1375020000 22.3899
1375020000 22.3892
1375020000 22.3892
1374976800 22.3897
1374976800 22.3899
1374976800 22.3897
1374976800 22.3891
1375063200 22.3895
1375063200 22.3893
1375063200 22.3892
1375063200 22.3893
1375063200 22.3894
1375063200 22.3891
1375063200 22.3891
1375063200 22.3890
1375063200 22.3893
1375063200 22.3895
1375063200 22.3895
1375063200 22.3898
1375149600 22.3901
1375149600 22.3899
1375149600 22.3903
1375149600 22.3901
1375149600 22.3898
1375149600 22.3902
1375149600 22.3901
1375149600 22.3902
1375149600 22.3902
1375149600 22.3902
1375149600 22.3900
1375149600 22.3903
1375236000 22.3903
1375236000 22.3873
1375308000 22.3877
1375308000 22.3877
1375308000 22.3911
1375308000 22.3909
1375308000 22.3916
1375308000 22.3918
1375308000 22.3917
1375308000 22.3919
1375308000 22.3921
1375308000 22.3917
1375372800 22.3919
1375372800 22.3919
1375372800 22.3922
1375372800 22.3915
1375372800 22.3913
1375372800 22.3914
1375372800 22.3918
1375372800 22.3920
1375372800 22.3925
1375372800 22.3921
1375372800 22.3916
1375459200 22.3915
1375459200 22.3914
1375459200 22.3922
1375459200 22.3921
1375459200 22.3920
1375459200 22.3921
1375459200 22.3923
1375459200 22.3922
1375459200 22.3928
1375423200 22.3920
1375423200 22.3920
1375423200 22.3916
1375509600 22.3912
1375509600 22.3914
1375509600 22.3917
1375509600 22.3918
1375509600 22.3921
1375509600 22.3919
1375509600 22.3898
1375509600 22.3892
1375509600 22.3903
1375509600 22.3906
1375509600 22.3905
1375509600 22.3913
1375596000 22.3920
1375596000 22.3919
1375596000 22.3919
1375596000 22.3917
1375632000 22.3916
1375632000 22.3920
1375632000 22.3927
1375632000 22.3927
1375632000 22.3925
1375632000 22.3926
1375632000 22.3927
1375632000 22.3928
1375718400 22.3927
1375718400 22.3926
1375718400 22.3926
1375718400 22.3928
1375718400 22.3927
1375718400 22.3927
1375718400 22.3938
1375718400 22.3929
1375718400 22.3931
1375660800 22.3931
1375660800 22.3927
1375660800 22.3929
1375747200 22.3931
1375747200 22.3928
1375747200 22.3932
1375747200 22.3932
1375747200 22.3929
1375747200 22.3928
1375747200 22.3932
1375747200 22.3928
1375747200 22.3934
1375747200 22.3935
1375747200 22.3930
1375747200 22.3933
1375833600 22.3938
1375855200 22.3931
1375855200 22.3931
1375855200 22.3932
1375855200 22.3939
1375855200 22.3930
1375855200 22.3931
1375855200 22.3930
1375855200 22.3930
1375855200 22.3931
1375855200 22.3927
1375855200 22.3927
1375941600 22.3927
1375941600 22.3929
1375941600 22.3928
1375941600 22.3928
1375956000 22.3926
1375956000 22.3927
1375956000 22.3931
1375956000 22.3923
1375956000 22.3923
1375956000 22.3927
1375956000 22.3924
1375956000 22.3928
1376042400 22.3926
1376042400 22.3928
1376042400 22.3930
1376042400 22.3927
1376042400 22.3928
1376042400 22.3940
1376049600 22.3938
1376049600 22.3942
1376049600 22.3939
1376049600 22.3943
1376049600 22.3945
1376049600 22.3942
1376136000 22.3945
1376136000 22.3945
1376136000 22.3949
1376136000 22.3944
1376136000 22.3954
1376136000 22.3955
1376136000 22.3954
1376136000 22.3949
1376136000 22.3948
1376136000 22.3949
1376136000 22.3947
1376136000 22.3944
1376222400 22.3944
1376222400 22.3944
1376222400 22.3944
1376222400 22.3948
1376222400 22.3949
1376222400 22.3950
1376222400 22.3950
1376215200 22.3952
1376215200 22.3952
1376215200 22.3955
1376215200 22.3954
1376215200 22.3951
1376301600 22.3953
1376301600 22.3954
1376301600 22.3954
1376301600 22.3949
1376301600 22.3942
1376301600 22.3946
1376294400 22.3946
1376294400 22.3947
1376294400 22.3947
1376294400 22.3950
1376294400 22.3949
1376294400 22.3948
1376380800 22.3950
1376380800 22.3946
1376380800 22.3949
1376380800 22.3945
1376380800 22.3945
1376366400 22.3947
1376366400 22.3950
1376366400 22.3942
1376366400 22.3947
1376366400 22.3951
1376366400 22.3949
1376366400 22.3945
1376452800 22.3947
1376452800 22.3951
1376510400 22.3947
1376510400 22.3955
1376510400 22.3951
1376510400 22.3949
1376510400 22.3959
1376510400 22.3964
1376510400 22.3963
1376510400 22.3969
1376510400 22.3971
1376488800 22.3959
1376575200 22.3956
1376575200 22.3951
1376575200 22.3956
1376575200 22.3959
1376575200 22.3956
1376575200 22.3967
1376575200 22.3960
1376575200 22.3965
1376546400 22.3968
1376546400 22.3960
1376546400 22.3959
1376546400 22.3961
1376632800 22.3951
1376632800 22.3965
1376632800 22.3960
1376683200 22.3965
1376683200 22.3962
1376683200 22.3952
1376683200 22.3949
1376683200 22.3944
1376683200 22.3950
1376683200 22.3948
1376683200 22.3946
1376647200 22.3950
1376733600 22.3948
1376733600 22.3948
1376733600 22.3951
1376733600 22.3948
1376733600 22.3959
1376776800 22.3960
1376776800 22.3962
1376776800 22.3964
1376776800 22.3958
1376776800 22.3964
1376776800 22.3964
1376776800 22.3963
1376827200 22.3961
1376827200 22.3959
1376827200 22.3956
1376827200 22.3960
1376827200 22.3958
1376827200 22.3960
1376827200 22.3957
1376784000 22.3960
1376784000 22.3962
1376784000 22.3966
1376784000 22.3962
1376784000 22.3962
1376913600 22.3961
1376913600 22.3961
1376913600 22.3971
1376913600 22.3939
1376913600 22.3944
1376913600 22.3943
1376913600 22.3944
1376877600 22.3945
1376877600 22.3954
1376877600 22.3958
1376877600 22.3956
1376877600 22.3957
1376964000 22.3957
1377007200 22.3956
1377007200 22.3955
1377007200 22.3956
1377007200 22.3953
1377007200 22.3957
1377007200 22.3953
1377007200 22.3956
1376971200 22.3960
1376971200 22.3951
1376971200 22.3963
1376971200 22.3961
1377057600 22.3962
1377057600 22.3957
1377100800 22.3957
1377100800 22.3962
1377100800 22.3967
1377100800 22.3960
1377100800 22.3954
1377100800 22.3960
1377100800 22.3957
1377057600 22.3971
1377057600 22.3969
1377057600 22.3967
1377144000 22.3946
1377144000 22.3972
1377187200 22.3968
1377187200 22.3970
1377187200 22.3971
1377187200 22.3972
1377187200 22.3971
1377187200 22.3970
1377187200 22.3978
1377151200 22.3981
1377151200 22.3978
1377151200 22.3966
1377237600 22.3966
1377237600 22.3967
1377237600 22.3970
1377280800 22.3968
1377280800 22.3963
1377280800 22.3964
1377280800 22.3971
1377280800 22.3971
1377280800 22.3969
1377280800 22.3980
1377244800 22.3974
1377244800 22.3977
1377331200 22.3978
1377331200 22.3977
1377331200 22.3977
1377331200 22.3980
1377374400 22.3979
1377374400 22.3985
1377374400 22.3974
1377374400 22.3979
1377374400 22.3980
1377374400 22.3980
1377374400 22.3979
1377331200 22.3974
1377417600 22.3973
1377417600 22.3973
1377417600 22.3971
1377417600 22.3972
1377460800 22.3970
1377460800 22.3971
1377460800 22.3972
1377460800 22.3975
1377460800 22.3975
1377460800 22.3977
1377460800 22.3975
1377424800 22.3976
1377511200 22.3974
1377511200 22.3974
1377511200 22.3975
1377511200 22.3977
1377511200 22.3972
1377554400 22.3976
1377554400 22.3963
1377554400 22.3972
1377554400 22.3973
1377554400 22.3973
1377554400 22.3972
1377554400 22.3969
1377604800 22.3969
1377604800 22.3972
1377604800 22.3973
1377604800 22.3970
1377604800 22.3969
1377604800 22.3982
1377604800 22.3984
1377561600 22.3985
1377561600 22.3986
1377561600 22.3986
1377561600 22.3987
1377561600 22.3985
1377691200 22.3988
1377691200 22.3987
1377691200 22.3988
1377691200 22.3987
1377691200 22.3986
1377691200 22.3982
1377691200 22.3981
1377655200 22.3992
1377655200 22.3986
1377655200 22.3988
1377655200 22.3981
1377655200 22.3980
1377741600 22.3984
1377741600 22.3982
1377792000 22.3980
1377792000 22.3982
1377792000 22.3986
1377792000 22.3985
1377792000 22.3985
1377792000 22.3977
1377792000 22.3987
1377756000 22.3990
1377756000 22.3989
1377756000 22.3990
1377842400 22.3986
1377842400 22.3989
1377842400 22.3988
1377842400 22.3983
1377885600 22.3991
1377885600 22.3996
1377885600 22.3992
1377885600 22.3993
1377885600 22.3994
1377885600 22.3994
1377842400 22.3983
1377842400 22.3983
1377928800 22.3981
1377928800 22.3984
1377928800 22.3987
1377928800 22.3995
1377979200 22.3995
1377979200 22.3992
1377979200 22.3995
1377979200 22.3995
1377979200 22.3993
1377979200 22.3993
1377979200 22.3993
1377986400 22.3992
1378029600 22.3994
1378029600 22.3995
1378029600 22.3988
1378029600 22.3990
1378072800 22.3993
1378072800 22.3992
1378072800 22.3993
1378072800 22.3995
1378072800 22.3995
1378072800 22.3992
1378072800 22.3993
1378123200 22.3995
1378123200 22.3991
1378123200 22.3984
1378123200 22.3988
1378123200 22.3986
1378123200 22.3990
1378123200 22.3973
1378087200 22.3951
1378087200 22.3958
1378087200 22.3955
1378087200 22.3956
1378087200 22.3974
1378173600 22.3972
1378216800 22.3971
1378216800 22.3978
1378216800 22.3973
1378216800 22.3968
1378216800 22.3970
1378216800 22.3972
1378216800 22.3978
1378180800 22.3982
1378180800 22.3981
1378180800 22.3980
1378180800 22.3978
1378267200 22.3981
1378267200 22.3978
1378310400 22.3978
1378310400 22.3963
1378310400 22.3981
1378310400 22.3982
1378310400 22.3966
1378310400 22.3966
1378310400 22.3990
1378274400 22.3993
1378274400 22.3989
1378274400 22.3991
1378360800 22.3984
1378360800 22.3979
1378360800 22.3980
1378404000 22.3984
1378404000 22.3990
1378404000 22.3989
1378404000 22.3991
1378404000 22.3994
1378404000 22.3992
1378404000 22.3992
1378360800 22.3990
1378360800 22.3984
1378447200 22.3989
1378447200 22.3981
1378447200 22.3982
1378497600 22.3983
1378497600 22.3982
1378497600 22.3985
1378497600 22.3986
1378497600 22.3986
1378497600 22.3990
1378497600 22.4001
1378497600 22.3992
1378461600 22.3990
1378548000 22.3992
1378548000 22.3989
1378548000 22.3986
1378548000 22.3986
1378548000 22.3989
1378591200 22.3990
1378591200 22.3985
1378591200 22.3988
1378591200 22.3990
1378591200 22.3995
1378591200 22.3991
1378591200 22.3988
1378641600 22.3984
1378641600 22.3990
1378641600 22.3989
1378641600 22.3988
1378641600 22.3982
1378641600 22.3985
1378641600 22.3988
1378605600 22.3987
1378605600 22.3991
1378605600 22.3989
1378605600 22.3987
1378605600 22.3990
1378692000 22.3989
1378735200 22.3990
1378735200 22.3987
1378735200 22.3986
1378735200 22.3989
1378735200 22.3984
1378735200 22.3986
1378735200 22.3986
1378699200 22.3982
1378699200 22.3979
1378699200 22.3976
1378699200 22.3977
1378785600 22.3976
1378785600 22.3978
1378828800 22.3984
1378828800 22.3984
1378828800 22.3984
1378828800 22.3982
1378828800 22.3980
1378828800 22.3980
1378828800 22.3989
1378792800 22.3990
1378792800 22.3985
1378792800 22.3989
1378879200 22.3986
1378879200 22.3987
1378879200 22.3986
1378922400 22.3983
1378922400 22.3986
1378922400 22.3988
1378922400 22.3991
1378922400 22.3991
1378922400 22.3983
1378922400 22.3989
1378886400 22.3985
1378886400 22.3981
1378972800 22.3985
1378972800 22.3989
1378972800 22.3984
1378972800 22.3988
1379016000 22.3980
1379016000 22.3958
1379016000 22.3958
1379016000 22.3959
1379016000 22.3958
1379016000 22.3959
1379016000 22.3961
1378972800 22.3955
1379059200 22.3957
1379059200 22.3961
1379059200 22.3959
1379059200 22.3962
1379102400 22.3960
1379102400 22.3951
1379102400 22.3952
1379102400 22.3949
1379102400 22.3953
1379102400 22.3956
1379102400 22.3952
1379066400 22.3934
1379152800 22.3947
1379152800 22.3947
1379152800 22.3947
1379152800 22.3948
1379152800 22.3946
1379152800 22.3946
1379152800 22.3945
1379124000 22.3944
1379124000 22.3948
1379124000 22.3950
1379124000 22.3952
1379124000 22.3947
1379124000 22.3950
1379210400 22.3941
1379260800 22.3937
1379260800 22.3940
1379260800 22.3939
1379260800 22.3936
1379260800 22.3936
1379260800 22.3938
1379260800 22.3942
1379260800 22.3943
1379232000 22.3945
1379232000 22.3940
1379232000 22.3940
1379318400 22.3937
1379318400 22.3936
1379318400 22.3939
1379318400 22.3943
1379361600 22.3939
1379361600 22.3919
1379361600 22.3920
1379361600 22.3922
1379361600 22.3942
1379361600 22.3944
1379361600 22.3942
1379325600 22.3941
1379412000 22.3945
1379412000 22.3945
1379412000 22.3949
1379412000 22.3941
1379412000 22.3947
1379455200 22.3950
1379455200 22.3931
1379455200 22.3932
1379455200 22.3941
1379455200 22.3945
1379455200 22.3942
1379455200 22.3941
1379505600 22.3962
1379505600 22.3959
1379505600 22.3958
1379505600 22.3958
1379505600 22.3961
1379505600 22.3963
1379505600 22.3961
1379469600 22.3958
1379469600 22.3959
1379469600 22.3965
1379469600 22.3961
1379469600 22.3957
1379556000 22.3958
1379599200 22.3954
1379599200 22.3960
1379599200 22.3961
1379599200 22.3961
1379599200 22.3968
1379599200 22.3970
1379599200 22.3965
1379563200 22.3970
1379563200 22.3972
1379563200 22.3970
1379563200 22.3966
1379649600 22.3968
1379649600 22.3975
1379692800 22.3974
1379692800 22.3969
1379692800 22.3972
1379692800 22.3965
1379692800 22.3972
1379692800 22.3973
1379692800 22.3978
1379656800 22.3974
1379656800 22.3965
1379656800 22.3976
1379743200 22.3972
1379743200 22.3973
1379743200 22.3978
1379786400 22.3957
1379786400 22.3963
1379786400 22.3964
1379786400 22.3981
1379786400 22.3982
1379786400 22.3973
1379786400 22.3974
1379743200 22.3969
1379743200 22.3972
1379829600 22.3954
1379829600 22.3973
1379829600 22.3971
1379880000 22.3971
1379880000 22.3974
1379880000 22.3971
1379880000 22.3972
1379880000 22.3976
1379880000 22.3978
1379880000 22.3978
1379880000 22.3977
1379844000 22.3976
1379930400 22.3979
1379930400 22.3970
1379930400 22.3972
1379930400 22.3970
1379930400 22.3977
1379930400 22.3984
1379894400 22.3987
1379894400 22.3986
1379894400 22.3991
1379894400 22.4005
1379894400 22.3997
1379894400 22.3992
1380024000 22.3992
1380024000 22.3992
1380024000 22.3987
1380024000 22.3990
1380024000 22.3971
1380024000 22.3985
1380024000 22.3983
1379988000 22.3985
1379988000 22.3988
1379988000 22.3992
1379988000 22.3991
1379988000 22.3983
1380074400 22.3984
1380117600 22.3984
1380117600 22.3981
1380117600 22.3973
1380117600 22.3968
1380117600 22.3974
1380117600 22.3965
1380117600 22.3904
1380088800 22.3906
1380088800 22.3904
1380088800 22.3904
1380088800 22.3898
1380175200 22.3901
1380175200 22.3901
1380175200 22.3901
1380218400 22.3899
1380218400 22.3904
1380218400 22.3927
1380218400 22.3980
1380218400 22.3982
1380218400 22.3979
1380218400 22.3982
1380268603 22.3814
1380218400 22.3982
1380218400 22.3979
1380218400 22.3976
1380304800 22.3977
1380304800 22.3965