1342916157 2.9731 1342927587 2.9749 1342932370 2.9746 1342941951 2.9750 1342946753 2.9737 1342956417 2.9735 1342961188 2.9713 1342970757 2.9719 1342975561 2.9714 1342985183 2.9718 1342989956 2.9722 1342999550 2.9718 1343002556 2.9718 1343013970 2.9725 1343018790 2.9727 1343028409 2.9728 1343033266 2.9744 1343042886 2.9721 1343047689 2.9728 1343057193 2.9746 1343061948 2.9765 1343071565 2.9758 1343076357 2.9761 1343085971 2.9774 1343088956 2.9769 1343100401 2.9762 1343105177 2.9765 1343114791 2.9759 1343119584 2.9778 1343129257 2.9779 1343134038 2.9779 1343143611 2.9773 1343148373 2.9770 1343157977 2.9762 1343162757 2.9763 1343172352 2.9767 1343175377 2.9775 1343186878 2.9777 1343191603 2.9779 1343201168 2.9770 1343205987 2.9769 1343215597 2.9754 1343220428 2.9727 1343229971 2.9746 1343234781 2.9753 1343244360 2.9743 1343249171 2.9736 1343258753 2.9744 1343261758 2.9744 1343273500 2.9746 1343278001 2.9746 1343287597 2.9749 1343292356 2.9751 1343302031 2.9743 1343306807 2.9717 1343316363 2.9716 1343321163 2.9715 1343330749 2.9717 1343335559 2.9710 1343345184 2.9695 1343348175 2.9701 1343359612 2.9712 1343364386 2.9709 1343373988 2.9713 1343378763 2.9745 1343388491 2.9703 1343393295 2.9694 1343402810 2.9696 1343407544 2.9696 1343417142 2.9689 1343421947 2.9676 1343431565 2.9661 1343434564 2.9691 1343446120 2.9693 1343450762 2.9705 1343460349 2.9704 1343465161 2.9712 1343474764 2.9696 1343479534 2.9699 1343489164 2.9713 1343493951 2.9720 1343503570 2.9704 1343508367 2.9696 1343517945 2.9698 1343520975 2.9712 1343522750 2.9719 1343532396 2.9704 1343537204 2.9711 1343546771 2.9737 1343551563 2.9732 1343561181 2.9726 1343565960 2.9715 1343575553 2.9709 1343580375 2.9706 1343589966 2.9721 1343594764 2.9707 1343604359 2.9708 1343609190 2.9717 1343618762 2.9715 1343623568 2.9735 1343633154 2.9722 1343637966 2.9712 1343647558 2.9720 1343652357 2.9715 1343661961 2.9713 1343666754 2.9702 1343676371 2.9710 1343681154 2.9701 1343690777 2.9722 1343695576 2.9726 1343705184 2.9731 1343709978 2.9730 1343719680 2.9754 1343724393 2.9787 1343733984 2.9765 1343738776 2.9756 1343748361 2.9750 1343753165 2.9754 1343762740 2.9765 1343767560 2.9740 1343777146 2.9738 1343799383 2.9760 1343804164 2.9754 1343804375 2.9747 1343813773 2.9741 1343818557 2.9754 1343828159 2.9751 1343832953 2.9752 1343842578 2.9762 1343847356 2.9787 1343856973 2.9747 1343861764 2.9835 1343866586 2.9757 1343876187 2.9762 1343885756 2.9768 1343890578 2.9768 1343900185 2.9762 1343904957 2.9755 1343914570 2.9755 1343919379 2.9749 1343928970 2.9743 1343933752 2.9730 1343943354 2.9714 1343948180 2.9728 1343952961 2.9722 1343962569 2.9725 1343972181 2.9721 1343976949 2.9736 1343986555 2.9731 1343991370 2.9720 1344000983 2.9723 1344005778 2.9718 1344015366 2.9709 1344020180 2.9694 1344029769 2.9700 1344034571 2.9713 1344039379 2.9711 1344048966 2.9717 1344058548 2.9716 1344063378 2.9709 1344072971 2.9786 1344077777 2.9787 1344087360 2.9777 1344092160 2.9773 1344101774 2.9771 1344106582 2.9754 1344116180 2.9779 1344120974 2.9796 1344125786 2.9724 1344135384 2.9718 1344144974 2.9720 1344149779 2.9716 1344159377 2.9716 1344164186 2.9705 1344173768 2.9698 1344178560 2.9701 1344188172 2.9711 1344192982 2.9711 1344202573 2.9703 1344207378 2.9701 1344212166 2.9710 1344221789 2.9701 1344231360 2.9706 1344236180 2.9707 1344245757 2.9705 1344250599 2.9775 1344260176 2.9767 1344264967 2.9684 1344274571 2.9697 1344279369 2.9669 1344288956 2.9659 1344293794 2.9661 1344298579 2.9682 1344308461 2.9682 1344317768 2.9685 1344322583 2.9691 1344332165 2.9698 1344336967 2.9644 1344346577 2.9643 1344351372 2.9642 1344360969 2.9652 1344365774 2.9646 1344375381 2.9640 1344380187 2.9705 1344384972 2.9687 1344394745 2.9656 1344404166 2.9643 1344408974 2.9631 1344418568 2.9653 1344423388 2.9657 1344432969 2.9682 1344437783 2.9658 1344447357 2.9644 1344452166 2.9631 1344461755 2.9633 1344466580 2.9626 1344471366 2.9637 1344480998 2.9648 1344490572 2.9642 1344495387 2.9612 1344504962 2.9661 1344509774 2.9655 1344519558 2.9639 1344524171 2.9644 1344533776 2.9641 1344538579 2.9653 1344548172 2.9637 1344552966 2.9636 1344557785 2.9645 1344567533 2.9659 1344576963 2.9648 1344581772 2.9670 1344591362 2.9641 1344596199 2.9655 1344605771 2.9708 1344610563 2.9701 1344620180 2.9701 1344624973 2.9698 1344634581 2.9707 1344639375 2.9713 1344644173 2.9707 1344653788 2.9717 1344663370 2.9706 1344668158 2.9714 1344677771 2.9781 1344682556 2.9746 1344692182 2.9723 1344696975 2.9712 1344706589 2.9689 1344711380 2.9701 1344720982 2.9709 1344725780 2.9727 1344730573 2.9707 1344740180 2.9714 1344749775 2.9714 1344754590 2.9718 1344764191 2.9708 1344768999 2.9703 1344778573 2.9716 1344783383 2.9718 1344792978 2.9748 1344797760 2.9741 1344807365 2.9749 1344812164 2.9763 1344816995 2.9765 1344826573 2.9748 1344836192 2.9724 1344840979 2.9726 1344850575 2.9693 1344855351 2.9672 1344864971 2.9677 1344869790 2.9681 1344879368 2.9684 1344884188 2.9670 1344893765 2.9657 1344898566 2.9672 1344903374 2.9678 1344913034 2.9692 1344922587 2.9693 1344927357 2.9704 1344936967 2.9712 1344941790 2.9713 1344951378 2.9719 1344956185 2.9703 1344965779 2.9681 1344970576 2.9678 1344980175 2.9680 1344984978 2.9676 1344989780 2.9687 1344999408 2.9687 1345008993 2.9681 1345013779 2.9690 1345023372 2.9692 1345028169 2.9688 1345037783 2.9682 1345042579 2.9742 1345052167 2.9679 1345056995 2.9671 1345066560 2.9658 1345071387 2.9672 1345076189 2.9665 1345086008 2.9676 1345095372 2.9682 1345100179 2.9673 1345109790 2.9670 1345114571 2.9685 1345124187 2.9669 1345128967 2.9686 1345138548 2.9684 1345143384 2.9672 1345152975 2.9671 1345157754 2.9684 1345162575 2.9689 1345172297 2.9685 1345181776 2.9680 1345186567 2.9690 1345196146 2.9689 1345200974 2.9691 1345210557 2.9681 1345215362 2.9676 1345224967 2.9690 1345229785 2.9685 1345239370 2.9665 1345244159 2.9671 1345248952 2.9668 1345258627 2.9677 1345268160 2.9663 1345272962 2.9663 1345282565 2.9653 1345287353 2.9641 1345296966 2.9662 1345301783 2.9659 1345311333 2.9673 1345316160 2.9670 1345325778 2.9648 1345330572 2.9658 1345335370 2.9659 1345345078 2.9666 1345354641 2.9684 1345359388 2.9678 1345368963 2.9677 1345373739 2.9195 1345383361 2.9666 1345388160 2.9668 1345397775 2.9668 1345402572 2.9660 1345412182 2.9700 1345416968 2.9662 1345421792 2.9664 1345431437 2.9677 1345440970 2.9675 1345445799 2.9657 1345455426 2.9605 1345460204 2.9662 1345469829 2.9689 1345474601 2.9659 1345484190 2.9653 1345488987 2.9654 1345498611 2.9641 1345503381 2.9654 1345508193 2.9651 1345517891 2.9653 1345527406 2.9656 1345532213 2.9650 1345541858 2.9664 1345546602 2.9676 1345556191 2.9681 1345561001 2.9701 1345570607 2.9671 1345575395 2.9656 1345585014 2.9650 1345589805 2.9653 1345594603 2.9665 1345604533 2.9664 1345613820 2.9654 1345618614 2.9648 1345628218 2.9675 1345633018 2.9664 1345642617 2.9651 1345647393 2.9637 1345657012 2.9634 1345661805 2.9623 1345671402 2.9626 1345676223 2.9626 1345681000 2.9626 1345690619 2.9631 1345700202 2.9630 1345705007 2.9630 1345714595 2.9651 1345719402 2.9660 1345728999 2.9652 1345733800 2.9643 1345743400 2.9648 1345748211 2.9640 1345757813 2.9638 1345762605 2.9637 1345767421 2.9639 1345776998 2.9647 1345786601 2.9647 1345791398 2.9641 1345800997 2.9646 1345805813 2.9643 1345815410 2.9652 1345820197 2.9655 1345829804 2.9662 1345834605 2.9651 1345844199 2.9668 1345848994 2.9652 1345853815 2.9651 1345863396 2.9652 1345873030 2.9646 1345877799 2.9659 1345887412 2.9662 1345892206 2.9657 1345901797 2.9646 1345906605 2.9640 1345916200 2.9631 1345920990 2.9630 1345930601 2.9667 1345935407 2.9639 1345940204 2.9634 1345949805 2.9671 1345959410 2.9647 1345964208 2.9636 1345973794 2.9652 1345978594 2.9649 1345988171 2.9659 1345993005 2.9649 1346002617 2.9619 1346007401 2.9618 1346017015 2.9638 1346021810 2.9635 1346026625 2.9658 1346036256 2.9639 1346045813 2.9642 1346050587 2.9644 1346060228 2.9643 1346065000 2.9648 1346074605 2.9648 1346079407 2.9649 1346089018 2.9650 1346093810 2.9635 1346103395 2.9660 1346108175 2.9649 1346112983 2.9632 1346122623 2.9638 1346132195 2.9645 1346136960 2.9605 1346146598 2.9643 1346151391 2.9619 1346160981 2.9609 1346165819 2.9602 1346175389 2.9604 1346180163 2.9567 1346189786 2.9554 1346194608 2.9585 1346199404 2.9591 1346204206 2.9588 1346208990 2.9589 1346218613 2.9592 1346223386 2.9596 1346233011 2.9602 1346237798 2.9590 1346247393 2.9609 1346252208 2.9578 1346261807 2.9582 1346266608 2.9571 1346276195 2.9570 1346280995 2.9590 1346290592 2.9579 1346295663 2.9568 1346305002 2.9566 1346309799 2.9551 1346319353 2.9569 1346324210 2.9564 1346333806 2.9552 1346338604 2.9559 1346348191 2.9548 1346353006 2.9544 1346362610 2.9520 1346367410 2.9515 1346377020 2.9516 1346381981 2.9519 1346391387 2.9507 1346396197 2.9553 1346405815 2.9556 1346410621 2.9533 1346420204 2.9536 1346425025 2.9526 1346434629 2.9521 1346439405 2.9518 1346449008 2.9541 1346453802 2.9546 1346474773 2.9543 1346484382 2.9541 1346484601 2.9545 1346489156 2.9544 1346498767 2.9590 1346503561 2.9548 1346513194 2.9542 1346517985 2.9543 1346527583 2.9541 1346532381 2.9537 1346541972 2.9542 1346545024 2.9546 1346556378 2.9541 1346561181 2.9545 1346570762 2.9538 1346575577 2.9540 1346585177 2.9545 1346589972 2.9540 1346599565 2.9540 1346604366 2.9536 1346613957 2.9529 1346618777 2.9528 1346628388 2.9527 1346631410 2.9523 1346642780 2.9532 1346647575 2.9540 1346657212 2.9564 1346662019 2.9541 1346671613 2.9545 1346676405 2.9533 1346685988 2.9556 1346690779 2.9546 1346700382 2.9511 1346705182 2.9528 1346714782 2.9532 1346717841 2.9535 1346729216 2.9546 1346734025 2.9540 1346743604 2.9542 1346748414 2.9552 1346758005 2.9543 1346762785 2.9543 1346772384 2.9544 1346777196 2.9539 1346786773 2.9532 1346791565 2.9523 1346801217 2.9534 1346804227 2.9534 1346815598 2.9561 1346820441 2.9565 1346830014 2.9570 1346834824 2.9584 1346844388 2.9563 1346849190 2.9521 1346858801 2.9512 1346863605 2.9537 1346873184 2.9528 1346877998 2.9522 1346887581 2.9515 1346890650 2.9523 1346902462 2.9532 1346906934 2.9527 1346916412 2.9532 1346921290 2.9518 1346930787 2.9528 1346935582 2.9506 1346945206 2.9522 1346949997 2.9530 1346959601 2.9485 1346964403 2.9483 1346974025 2.9484 1346977044 2.9490 1346988666 2.9486 1346993395 2.9492 1347002814 2.9496 1347007639 2.9485 1347017190 2.9451 1347021990 2.9485 1347031593 2.9503 1347036406 2.9477 1347046011 2.9498 1347050811 2.9452 1347060416 2.9484 1347063440 2.9489 1347075240 2.9485 1347080082 2.9480 1347089200 2.9468 1347094030 2.9471 1347103602 2.9474 1347108408 2.9466 1347118007 2.9459 1347122798 2.9456 1347132384 2.9439 1347137189 2.9445 1347146807 2.9451 1347149858 2.9449 1347161370 2.9457 1347166013 2.9451 1347175628 2.9441 1347180409 2.9364 1347189983 2.9443 1347194803 2.9461 1347204398 2.9444 1347209191 2.9441 1347218810 2.9432 1347223596 2.9442 1347233198 2.9449 1347236255 2.9446 1347247636 2.9456 1347252390 2.9452 1347262010 2.9441 1347267074 2.9446 1347276390 2.9443 1347281214 2.9442 1347290796 2.9436 1347295586 2.9437 1347305204 2.9433 1347309984 2.9436 1347319598 2.9446 1347322602 2.9449 1347334025 2.9466 1347338809 2.9465 1347348482 2.9472 1347353447 2.9459 1347362801 2.9448 1347367571 2.9446 1347377190 2.9450 1347381994 2.9439 1347391594 2.9430 1347396409 2.9392 1347405984 2.9426 1347409021 2.9433 1347420417 2.9415 1347425203 2.9420 1347434789 2.9428 1347439624 2.9427 1347449202 2.9422 1347453993 2.9421 1347463593 2.9418 1347468392 2.9420 1347477995 2.9455 1347482806 2.9442 1347492400 2.9467 1347495420 2.9462 1347506821 2.9464 1347511654 2.9467 1347521212 2.9468 1347526001 2.9452 1347535604 2.9458 1347540375 2.9463 1347550002 2.9455 1347554805 2.9429 1347564395 2.9440 1347569214 2.9427 1347578806 2.9442 1347581852 2.9452 1347593207 2.9464 1347598003 2.9460 1347607602 2.9459 1347612417 2.9445 1347622021 2.9458 1347626789 2.9445 1347636402 2.9443 1347641165 2.9427 1347650778 2.9426 1347655602 2.9435 1347665206 2.9431 1347668239 2.9443 1347679748 2.9442 1347684420 2.9426 1347694008 2.9435 1347698810 2.9428 1347708421 2.9428 1347713224 2.9422 1347722813 2.9417 1347727591 2.9447 1347737204 2.9460 1347741983 2.9444 1347751582 2.9428 1347754635 2.9424 1347766102 2.9420 1347770791 2.9431 1347780429 2.9435 1347785206 2.9442 1347794796 2.9451 1347799595 2.9464 1347809182 2.9450 1347813997 2.9449 1347823595 2.9426 1347828388 2.9447 1347838013 2.9424 1347841029 2.9424 1347852398 2.9423 1347857183 2.9414 1347866819 2.9417 1347871609 2.9424 1347881205 2.9422 1347885993 2.9427 1347895586 2.9417 1347900388 2.9418 1347910016 2.9409 1347914791 2.9403 1347924407 2.9400 1347927431 2.9414 1347938793 2.9404 1347943605 2.9402 1347953221 2.9428 1347958006 2.9445 1347967604 2.9417 1347972398 2.9394 1347981990 2.9411 1347986796 2.9411 1347996381 2.9401 1348001198 2.9387 1348010821 2.9381 1348013824 2.9406 1348025211 2.9380 1348030028 2.9413 1348039607 2.9398 1348044477 2.9396 1348054028 2.9433 1348058807 2.9429 1348068379 2.9446 1348073199 2.9415 1348082808 2.9410 1348087596 2.9396 1348097201 2.9392 1348100236 2.9402 1348111627 2.9420 1348116457 2.9414 1348126008 2.9420 1348130808 2.9412 1348140396 2.9428 1348145187 2.9411 1348154782 2.9404 1348159574 2.9403 1348169204 2.9411 1348173992 2.9408 1348183603 2.9412 1348186625 2.9406 1348198001 2.9415 1348202798 2.9411 1348212420 2.9418 1348217217 2.9417 1348226803 2.9447 1348231604 2.9425 1348241174 2.9424 1348245988 2.9411 1348255601 2.9400 1348260390 2.9411 1348270008 2.9416 1348273027 2.9410 1348284407 2.9410 1348289198 2.9420 1348298809 2.9409 1348303609 2.9415 1348313187 2.9383 1348317981 2.9382 1348327614 2.9371 1348332397 2.9396 1348341987 2.9391 1348346790 2.9392 1348356409 2.9391 1348359412 2.9393 1348370817 2.9399 1348375603 2.9395 1348385201 2.9378 1348390041 2.9362 1348399596 2.9365 1348404390 2.9365 1348413986 2.9371 1348418804 2.9381 1348428394 2.9366 1348433209 2.9371 1348442791 2.9370 1348445840 2.9380 1348457196 2.9378 1348462018 2.9380 1348471678 2.9351 1348476414 2.9385 1348485997 2.9384 1348490814 2.9398 1348500405 2.9395 1348505193 2.9384 1348514795 2.9386 1348519585 2.9391 1348529210 2.9392 1348532232 2.9413 1348543607 2.9410 1348548416 2.9402 1348558003 2.9411 1348562827 2.9375 1348572401 2.9332 1348577182 2.9386 1348586786 2.9396 1348591591 2.9361 1348601247 2.9356 1348605982 2.9360 1348615631 2.9362 1348618626 2.9395 1348630027 2.9375 1348634850 2.9377 1348644403 2.9400 1348649280 2.9401 1348654792 2.9400 1348665543 2.9404 1348671173 2.9384 1348676624 2.9316 1348686753 2.9338 1348692241 2.9324 1348702424 2.9330 1348705656 2.9328 1348713394 2.9346 1348723009 2.9342 1348727814 2.9361 1348737417 2.9365 1348742216 2.9361 1348751786 2.9354 1348756611 2.9349 1348766216 2.9334 1348770993 2.9330 1348780600 2.9393 1348785399 2.9358 1348791414 2.9359 1348799804 2.9356 1348809427 2.9360 1348814223 2.9363 1348823817 2.9382 1348828631 2.9376 1348838190 2.9374 1348843007 2.9356 1348852612 2.9336 1348857413 2.9330 1348867008 2.9343 1348871805 2.9343 1348875413 2.9345 1348881397 2.9349 1348886220 2.9359 1348895813 2.9347 1348900622 2.9355 1348910215 2.9352 1348915013 2.9347 1348924610 2.9338 1348929406 2.9342 1348938986 2.9332 1348943800 2.9320 1348953400 2.9340 1348958933 2.9355 1348967884 2.9380 1348972672 2.9353 1348982222 2.9362 1348987009 2.9349 1348996619 2.9358 1349001421 2.9369 1349011024 2.9349 1349015789 2.9346 1349025425 2.9374 1349030234 2.9340 1349039790 2.9342 1349044617 2.9342 1349067412 2.9349 1349077027 2.9344 1349077243 2.9344 1349081797 2.9354 1349091422 2.9347 1349096213 2.9345 1349105802 2.9338 1349110605 2.9338 1349120190 2.9357 1349125011 2.9351 1349134611 2.9366 1349137005 2.9360 1349148993 2.9367 1349153820 2.9359 1349163443 2.9369 1349168218 2.9370 1349177816 2.9376 1349182621 2.9385 1349192199 2.9376 1349197010 2.9353 1349206612 2.9339 1349211410 2.9332 1349220990 2.9336 1349223399 2.9339 1349235406 2.9343 1349240229 2.9338 1349249827 2.9346 1349254595 2.9359 1349264216 2.9350 1349269001 2.9381 1349278604 2.9385 1349283412 2.9372 1349292998 2.9445 1349297805 2.9457 1349307394 2.9444 1349309801 2.9436 1349321857 2.9466 1349326632 2.9456 1349336238 2.9470 1349341018 2.9472 1349350593 2.9473 1349355418 2.9476 1349364995 2.9545 1349369812 2.9531 1349379401 2.9477 1349384177 2.9486 1349393813 2.9471 1349396218 2.9479 1349408266 2.9481 1349413005 2.9488 1349422609 2.9493 1349427405 2.9468 1349437011 2.9475 1349441791 2.9471 1349451407 2.9448 1349456211 2.9474 1349465806 2.9471 1349470621 2.9471 1349480199 2.9468 1349482598 2.9471 1349494630 2.9473 1349499397 2.9473 1349509027 2.9478 1349513825 2.9494 1349523398 2.9493 1349528226 2.9475 1349537797 2.9466 1349542591 2.9462 1349552221 2.9478 1349557003 2.9480 1349566599 2.9464 1349569004 2.9467 1349581023 2.9468 1349585819 2.9467 1349595434 2.9465 1349600230 2.9472 1349609798 2.9475 1349614584 2.9464 1349624214 2.9469 1349628989 2.9469 1349638605 2.9459 1349643420 2.9456 1349653011 2.9456 1349655405 2.9464 1349667429 2.9460 1349672221 2.9471 1349681809 2.9469 1349686613 2.9467 1349696208 2.9481 1349701022 2.9482 1349710604 2.9473 1349715400 2.9475 1349725006 2.9453 1349729800 2.9447 1349739404 2.9452 1349741790 2.9461 1349753805 2.9472 1349758641 2.9468 1349768224 2.9460 1349773032 2.9463 1349782612 2.9458 1349787385 2.9455 1349797008 2.9450 1349801806 2.9452 1349811405 2.9452 1349816183 2.9456 1349825815 2.9464 1349828192 2.9473 1349840340 2.9470 1349845063 2.9465 1349854647 2.9474 1349859415 2.9477 1349869000 2.9461 1349873789 2.9422 1349883406 2.9427 1349888195 2.9429 1349897786 2.9435 1349902613 2.9426 1349912221 2.9415 1349914582 2.9425 1349926686 2.9428 1349931411 2.9427 1349941006 2.9443 1349945830 2.9421 1349955352 2.9428 1349960189 2.9417 1349969789 2.9409 1349974597 2.9402 1349984194 2.9396 1349988992 2.9397 1349998590 2.9402 1350000996 2.9418 1350013009 2.9426 1350017794 2.9420 1350027383 2.9421 1350032181 2.9410 1350041785 2.9411 1350046589 2.9423 1350056186 2.9406 1350061006 2.9401 1350070583 2.9399 1350075383 2.9396 1350084984 2.9397 1350087372 2.9395 1350099386 2.9399 1350104206 2.9399 1350113806 2.9411 1350118588 2.9401 1350128198 2.9400 1350132999 2.9401 1350142574 2.9398 1350147381 2.9417 1350156975 2.9409 1350161803 2.9419 1350171385 2.9423 1350173793 2.9390 1350185802 2.9435 1350190607 2.9392 1350200180 2.9425 1350204974 2.9438 1350214587 2.9428 1350219398 2.9413 1350228985 2.9395 1350233797 2.9392 1350243373 2.9389 1350248186 2.9387 1350257790 2.9391 1350260207 2.9385 1350272242 2.9391 1350276986 2.9397 1350286568 2.9394 1350291400 2.9396 1350300992 2.9382 1350305783 2.9384 1350315376 2.9427 1350320192 2.9401 1350329798 2.9388 1350334596 2.9393 1350344174 2.9390 1350346578 2.9382 1350358647 2.9404 1350363403 2.9414 1350373001 2.9416 1350377803 2.9413 1350387394 2.9421 1350392192 2.9477 1350401796 2.9414 1350406584 2.9412 1350416198 2.9414 1350420984 2.9412 1350430605 2.9415 1350433012 2.9411 1350445017 2.9420 1350449793 2.9445 1350459405 2.9437 1350464198 2.9434 1350473794 2.9434 1350478606 2.9426 1350488215 2.9430 1350493016 2.9402 1350502589 2.9395 1350507398 2.9391 1350516996 2.9387 1350519396 2.9405 1350531419 2.9394 1350536189 2.9405 1350545800 2.9406 1350550607 2.9417 1350560206 2.9411 1350564985 2.9394 1350574591 2.9412 1350579407 2.9395 1350588994 2.9401 1350593790 2.9394 1350603386 2.9392 1350605793 2.9419 1350617809 2.9424 1350622577 2.9397 1350632206 2.9401 1350637003 2.9411 1350646570 2.9411 1350651396 2.9394 1350660984 2.9414 1350665794 2.9420 1350675403 2.9400 1350680191 2.9399 1350689802 2.9405 1350692191 2.9392 1350704190 2.9397 1350709002 2.9409 1350718609 2.9414 1350723400 2.9390 1350732997 2.9407 1350737776 2.9402 1350747386 2.9429 1350752185 2.9403 1350761780 2.9408 1350766570 2.9401 1350776184 2.9402 1350778643 2.9391 1350790629 2.9392 1350795405 2.9384 1350804999 2.9397 1350809803 2.9399 1350819406 2.9396 1350824208 2.9403 1350833808 2.9395 1350838592 2.9391 1350848213 2.9388 1350852984 2.9378 1350862580 2.9388 1350864993 2.9390 1350877012 2.9399 1350881829 2.9398 1350891407 2.9389 1350896190 2.9405 1350905797 2.9396 1350910592 2.9384 1350920183 2.9360 1350924999 2.9363 1350934591 2.9349 1350939390 2.9341 1350948987 2.9342 1350951392 2.9342 1350963416 2.9352 1350968199 2.9345 1350977794 2.9328 1350982587 2.9340 1350992191 2.9333 1350996979 2.9338 1351006605 2.9361 1351011374 2.9349 1351020987 2.9351 1351025814 2.9366 1351035386 2.9356 1351037796 2.9360 1351049797 2.9364 1351054585 2.9344 1351064193 2.9356 1351068977 2.9356 1351078598 2.9347 1351083342 2.9354 1351092944 2.9390 1351097760 2.9382 1351107375 2.9365 1351112197 2.9358 1351121764 2.9348 1351124184 2.9374 1351136203 2.9372 1351140993 2.9372 1351150583 2.9369 1351155359 2.9369 1351164989 2.9375 1351169777 2.9365 1351179364 2.9354 1351184183 2.9350 1351193785 2.9342 1351198586 2.9343 1351208176 2.9332 1351210589 2.9330 1351222628 2.9375 1351227390 2.9364 1351236975 2.9398 1351241791 2.9390 1351251386 2.9358 1351256176 2.9357 1351265778 2.9346 1351270583 2.9336 1351280163 2.9347 1351284973 2.9338 1351294593 2.9321 1351296972 2.9345 1351309004 2.9337 1351313779 2.9336 1351323363 2.9354 1351328169 2.9369 1351337789 2.9350 1351342577 2.9363 1351352187 2.9334 1351356991 2.9333 1351366576 2.9329 1351371370 2.9319 1351381010 2.9318 1351383391 2.9321 1351395403 2.9340 1351400189 2.9320 1351409787 2.9332 1351414587 2.9317 1351424163 2.9352 1351428998 2.9321 1351438580 2.9323 1351443386 2.9325 1351452979 2.9334 1351457781 2.9319 1351466808 2.9303 1351467981 2.9327 1351472794 2.9331 1351477587 2.9336 1351487215 2.9338 1351492000 2.9346 1351501583 2.9358 1351506382 2.9344 1351515991 2.9340 1351520785 2.9331 1351530400 2.9328 1351535194 2.9301 1351544777 2.9298 1351549587 2.9296 1351559184 2.9319 1351564718 2.9344 1351575172 2.9364 1351580755 2.9379 1351586237 2.9402 1351596295 2.9396 1351601713 2.9398 1351607097 2.9395 1351617312 2.9381 1351622786 2.9353 1351632918 2.9380 1351638310 2.9384 1351643692 2.9392 1351653898 2.9398 1351659796 2.9407 1351664708 2.9387 1351676112 2.9381 1351681491 2.9419 1351686992 2.9402 1351697101 2.9396 1351702494 2.9407 1351707912 2.9403 1351718332 2.9389 1351723582 2.9396 1351743804 2.9415 1351753942 2.9419 1351754160 2.9413 1351759428 2.9407 1351769533 2.9396 1351774945 2.9381 1351780358 2.9377 1351790556 2.9391 1351796035 2.9387 1351801359 2.9384 1351811552 2.9384 1351816127 2.9386 1351823700 2.9378 1351834112 2.9393 1351839294 2.9376 1351844717 2.9372 1351855199 2.9369 1351860445 2.9371 1351869968 2.9364 1351874760 2.9359 1351884379 2.9351 1351889162 2.9337 1351898755 2.9347 1351901764 2.9377 1351913183 2.9344 1351917984 2.9339 1351927578 2.9336 1351932353 2.9328 1351941938 2.9344 1351946788 2.9343 1351956368 2.9333 1351961171 2.9324 1351970787 2.9328 1351975554 2.9312 1351985174 2.9314 1351988180 2.9332 1351999805 2.9339 1352004376 2.9337 1352013943 2.9342 1352018760 2.9344 1352028374 2.9337 1352033177 2.9340 1352042784 2.9334 1352047559 2.9328 1352057151 2.9329 1352061961 2.9306 1352071567 2.9313 1352074577 2.9315 1352085979 2.9331 1352090776 2.9330 1352100352 2.9323 1352105155 2.9320 1352114757 2.9330 1352119571 2.9305 1352129179 2.9327 1352152800 2.9331 1352152800 2.9330 1352152800 2.9323 1352152800 2.9320 1352152800 2.9330 1352152800 2.9305 1352152800 2.9327 1352152800 2.9306 1352152800 2.9303 1352152800 2.9293 1352152800 2.9289 1352152800 2.9310 1352239200 2.9333 1352239200 2.9319 1352239200 2.9308 1352239200 2.9320 1352239200 2.9311 1352239200 2.9306 1352239200 2.9291 1352239200 2.9274 1352239200 2.9276 1352239200 2.9276 1352239200 2.9276 1352239200 2.9275 1352325600 2.9289 1352412000 2.9275 1352412000 2.9264 1352412000 2.9287 1352412000 2.9294 1352412000 2.9289 1352412000 2.9293 1352412000 2.9275 1352412000 2.9277 1352412000 2.9278 1352412000 2.9275 1352498400 2.9280 1352498400 2.9277 1352498400 2.9276 1352498400 2.9280 1352498400 2.9270 1352498400 2.9260 1352498400 2.9257 1352498400 2.9260 1352498400 2.9251 1352498400 2.9232 1352498400 2.9237 1352498400 2.9257 1352584800 2.9245 1352584800 2.9242 1352584800 2.9238 1352584800 2.9226 1352584800 2.9250 1352584800 2.9231 1352584800 2.9233 1352584800 2.9223 1352584800 2.9233 1352584800 2.9218 1352671200 2.9211 1352671200 2.9214 1352671200 2.9210 1352671200 2.9205 1352671200 2.9223 1352671200 2.9201 1352671200 2.9211 1352671200 2.9210 1352671200 2.9198 1352671200 2.9206 1352671200 2.9204 1352671200 2.9203 1352757600 2.9228 1352757600 2.9205 1352757600 2.9240 1352757600 2.9235 1352757600 2.9229 1352757600 2.9235 1352757600 2.9225 1352757600 2.9234 1352757600 2.9220 1352757600 2.9238 1352757600 2.9227 1352757600 2.9212 1352844000 2.9213 1352844000 2.9230 1352844000 2.9230 1352844000 2.9250 1352844000 2.9214 1352844000 2.9240 1352844000 2.9237 1352844000 2.9274 1352844000 2.9248 1352844000 2.9245 1352844000 2.9256 1352844000 2.9247 1352930400 2.9268 1352930400 2.9248 1352930400 2.9269 1352930400 2.9234 1352930400 2.9245 1352930400 2.9261 1352930400 2.9238 1352930400 2.9262 1352930400 2.9232 1352930400 2.9237 1352930400 2.9231 1352930400 2.9250 1353016800 2.9242 1353016800 2.9231 1353016800 2.9237 1353016800 2.9232 1353016800 2.9242 1353016800 2.9206 1353016800 2.9194 1353016800 2.9162 1353016800 2.9155 1353016800 2.9147 1353016800 2.9150 1353016800 2.9164 1353103200 2.9153 1353103200 2.9158 1353103200 2.9153 1353103200 2.9154 1353103200 2.9157 1353103200 2.9165 1353103200 2.9157 1353103200 2.9166 1353103200 2.9153 1353103200 2.9151 1353103200 2.9162 1353103200 2.9163 1353189600 2.9149 1353189600 2.9148 1353189600 2.9142 1353189600 2.9145 1353189600 2.9144 1353189600 2.9126 1353189600 2.9128 1353189600 2.9130 1353189600 2.9134 1353189600 2.9123 1353189600 2.9130 1353189600 2.9128 1353276000 2.9129 1353276000 2.9118 1353276000 2.9129 1353276000 2.9131 1353276000 2.9135 1353276000 2.9123 1353276000 2.9121 1353276000 2.9126 1353276000 2.9117 1353276000 2.9112 1353276000 2.9117 1353276000 2.9125 1353362400 2.9122 1353362400 2.9122 1353362400 2.9111 1353362400 2.9129 1353362400 2.9105 1353362400 2.9107 1353362400 2.9110 1353362400 2.9105 1353362400 2.9101 1353362400 2.9121 1353448800 2.9099 1353448800 2.9101 1353448800 2.9096 1353448800 2.9093 1353448800 2.9087 1353448800 2.9123 1353448800 2.9093 1353448800 2.9091 1353448800 2.9099 1353448800 2.9077 1353535200 2.9083 1353535200 2.9081 1353535200 2.9090 1353535200 2.9094 1353535200 2.9096 1353535200 2.9082 1353535200 2.9080 1353535200 2.9077 1353535200 2.9078 1353535200 2.9070 1353535200 2.9066 1353535200 2.9083 1353621600 2.9083 1353621600 2.9082 1353621600 2.9094 1353621600 2.9100 1353621600 2.9083 1353621600 2.9084 1353621600 2.9077 1353621600 2.9079 1353621600 2.9070 1353621600 2.9062 1353621600 2.9063 1353621600 2.9062 1363210815 2.9541 1352152800 2.9331 1352152800 2.9330 1352152800 2.9323 1352152800 2.9320 1352152800 2.9330 1352152800 2.9305 1352152800 2.9327 1352152800 2.9306 1352152800 2.9303 1352152800 2.9293 1352152800 2.9289 1352152800 2.9310 1352239200 2.9333 1352239200 2.9319 1352239200 2.9308 1352239200 2.9320 1352239200 2.9311 1352239200 2.9306 1352239200 2.9291 1352239200 2.9274 1352239200 2.9276 1352239200 2.9276 1352239200 2.9276 1352239200 2.9275 1352325600 2.9293 1352325600 2.9287 1352325600 2.9278 1352325600 2.9295 1352325600 2.9287 1352325600 2.9285 1352325600 2.9290 1352325600 2.9286 1352325600 2.9289 1352412000 2.9275 1352412000 2.9264 1352412000 2.9287 1352412000 2.9294 1352412000 2.9289 1352412000 2.9293 1352412000 2.9275 1352412000 2.9277 1352412000 2.9278 1352412000 2.9275 1352498400 2.9280 1352498400 2.9277 1352498400 2.9276 1352498400 2.9280 1352498400 2.9270 1352498400 2.9260 1352498400 2.9257 1352498400 2.9260 1352498400 2.9251 1352498400 2.9232 1352498400 2.9237 1352498400 2.9257 1352584800 2.9245 1352584800 2.9242 1352584800 2.9238 1352584800 2.9226 1352584800 2.9250 1352584800 2.9231 1352584800 2.9233 1352584800 2.9223 1352584800 2.9233 1352584800 2.9218 1352671200 2.9211 1352671200 2.9214 1352671200 2.9210 1352671200 2.9205 1352671200 2.9223 1352671200 2.9201 1352671200 2.9211 1352671200 2.9210 1352671200 2.9198 1352671200 2.9206 1352671200 2.9204 1352671200 2.9203 1352757600 2.9228 1352757600 2.9205 1352757600 2.9240 1352757600 2.9235 1352757600 2.9229 1352757600 2.9235 1352757600 2.9225 1352757600 2.9234 1352757600 2.9220 1352757600 2.9238 1352757600 2.9227 1352757600 2.9212 1352844000 2.9213 1352844000 2.9230 1352844000 2.9230 1352844000 2.9250 1352844000 2.9214 1352844000 2.9240 1352844000 2.9237 1352844000 2.9274 1352844000 2.9248 1352844000 2.9245 1352844000 2.9256 1352844000 2.9247 1352930400 2.9268 1352930400 2.9248 1352930400 2.9269 1352930400 2.9234 1352930400 2.9245 1352930400 2.9261 1352930400 2.9238 1352930400 2.9262 1352930400 2.9232 1352930400 2.9237 1352930400 2.9231 1352930400 2.9250 1353016800 2.9242 1353016800 2.9231 1353016800 2.9237 1353016800 2.9232 1353016800 2.9242 1353016800 2.9206 1353016800 2.9194 1353016800 2.9162 1353016800 2.9155 1353016800 2.9147 1353016800 2.9150 1353016800 2.9164 1353103200 2.9153 1353103200 2.9158 1353103200 2.9153 1353103200 2.9154 1353103200 2.9157 1353103200 2.9165 1353103200 2.9157 1353103200 2.9166 1353103200 2.9153 1353103200 2.9151 1353103200 2.9162 1353103200 2.9163 1353189600 2.9149 1353189600 2.9142 1353189600 2.9145 1353189600 2.9144 1353189600 2.9126 1353189600 2.9128 1353189600 2.9130 1353189600 2.9134 1353189600 2.9123 1353189600 2.9130 1353189600 2.9128 1353276000 2.9129 1353276000 2.9118 1353276000 2.9129 1353276000 2.9131 1353276000 2.9135 1353276000 2.9123 1353276000 2.9121 1353276000 2.9126 1353276000 2.9117 1353276000 2.9112 1353276000 2.9117 1353276000 2.9125 1353362400 2.9122 1353362400 2.9122 1353362400 2.9111 1353362400 2.9129 1353362400 2.9105 1353362400 2.9107 1353362400 2.9110 1353362400 2.9105 1353362400 2.9101 1353362400 2.9121 1353362400 2.9101 1353362400 2.9188 1353448800 2.9116 1353448800 2.9105 1353448800 2.9099 1353448800 2.9101 1353448800 2.9096 1353448800 2.9093 1353448800 2.9087 1353448800 2.9123 1353448800 2.9093 1353448800 2.9091 1353448800 2.9099 1353448800 2.9077 1353535200 2.9083 1353535200 2.9081 1353535200 2.9090 1353535200 2.9094 1353535200 2.9096 1353535200 2.9082 1353535200 2.9080 1353535200 2.9077 1353535200 2.9078 1353535200 2.9070 1353535200 2.9066 1353535200 2.9083 1353621600 2.9083 1353621600 2.9082 1353621600 2.9094 1353621600 2.9100 1353621600 2.9083 1353621600 2.9084 1353621600 2.9077 1353621600 2.9079 1353621600 2.9070 1353621600 2.9062 1353621600 2.9063 1353621600 2.9062 1353708000 2.9067 1353708000 2.9074 1353708000 2.9074 1353708000 2.9076 1353708000 2.9085 1353708000 2.9070 1353708000 2.9075 1353708000 2.9056 1353708000 2.9068 1353708000 2.9070 1353708000 2.9071 1353708000 2.9072 1353794400 2.9077 1353794400 2.9075 1353794400 2.9079 1353794400 2.9073 1353794400 2.9068 1353794400 2.9067 1353794400 2.9068 1353794400 2.9068 1353794400 2.9078 1353794400 2.9056 1353794400 2.9064 1353794400 2.9079 1353880800 2.9099 1353880800 2.9098 1353880800 2.9094 1353880800 2.9110 1353880800 2.9092 1353880800 2.9087 1353880800 2.9078 1353880800 2.9081 1353880800 2.9080 1353880800 2.9076 1353880800 2.9083 1353880800 2.9089 1353967200 2.9107 1353967200 2.9171 1353967200 2.9101 1353967200 2.9095 1353967200 2.9087 1353967200 2.9067 1353967200 2.9074 1353967200 2.9068 1353967200 2.9066 1353967200 2.9070 1353967200 2.9055 1353967200 2.9055 1354053600 2.9068 1354053600 2.9065 1354053600 2.9067 1354053600 2.9065 1354053600 2.9058 1354053600 2.9061 1354053600 2.9064 1354053600 2.9079 1354053600 2.9058 1354053600 2.9055 1354053600 2.9070 1354053600 2.9072 1354140000 2.9081 1354140000 2.9086 1354140000 2.9075 1354140000 2.9080 1354140000 2.9061 1354140000 2.9065 1354140000 2.9057 1354140000 2.9064 1354140000 2.9070 1354140000 2.9066 1354140000 2.9093 1354140000 2.9115 1354226400 2.9083 1354226400 2.9175 1354226400 2.9176 1354226400 2.9164 1354226400 2.9109 1354226400 2.9118 1354226400 2.9102 1354226400 2.9094 1354226400 2.9076 1354226400 2.9126 1354226400 2.9077 1354226400 2.9113 1354312800 2.9103 1354312800 2.9098 1354312800 2.9103 1354312800 2.9093 1354312800 2.9091 1354312800 2.9053 1354312800 2.9072 1354312800 2.9104 1354312800 2.9082 1354312800 2.9066 1354312800 2.9062 1354312800 2.9065 1354399200 2.9088 1354399200 2.9098 1354399200 2.9092 1354399200 2.9111 1354399200 2.9095 1354399200 2.9080 1354399200 2.9082 1354399200 2.9087 1354399200 2.9089 1354399200 2.9106 1354399200 2.9103 1354485600 2.9114 1354485600 2.9124 1354485600 2.9123 1354485600 2.9104 1354485600 2.9107 1354485600 2.9105 1354485600 2.9113 1354485600 2.9114 1354485600 2.9091 1354485600 2.9102 1354485600 2.9093 1354485600 2.9095 1354572000 2.9099 1354572000 2.9109 1354572000 2.9117 1354572000 2.9129 1354572000 2.9133 1354572000 2.9185 1354572000 2.9160 1354572000 2.9107 1354572000 2.9066 1354572000 2.9056 1354572000 2.9075 1354572000 2.9089 1354658400 2.9077 1354658400 2.9071 1354658400 2.9073 1354658400 2.9081 1354658400 2.9075 1354658400 2.9016 1354658400 2.9059 1354658400 2.9034 1354658400 2.9018 1354658400 2.9015 1354658400 2.9050 1354658400 2.9053 1354744800 2.9058 1354744800 2.9056 1354744800 2.9038 1354744800 2.9021 1354744800 2.9019 1354744800 2.9026 1354744800 2.9028 1354744800 2.9028 1354744800 2.9026 1354744800 2.9020 1354744800 2.9015 1354744800 2.9023 1354831200 2.9025 1354831200 2.9030 1354831200 2.9032 1354831200 2.9041 1354831200 2.9032 1354831200 2.9037 1354831200 2.9061 1354831200 2.9035 1354831200 2.9018 1354831200 2.8999 1354831200 2.9004 1354831200 2.9003 1354917600 2.9009 1354917600 2.9001 1354917600 2.9005 1354917600 2.9007 1354917600 2.9016 1354917600 2.9005 1354917600 2.8997 1354917600 2.8998 1354917600 2.8954 1354917600 2.8951 1354917600 2.8949 1354917600 2.8953 1355004000 2.8943 1355004000 2.8956 1355004000 2.8962 1355004000 2.8963 1355004000 2.8979 1355004000 2.8984 1355004000 2.8987 1355004000 2.8982 1355004000 2.8981 1355004000 2.8984 1355004000 2.8977 1355004000 2.8983 1355090400 2.8989 1355090400 2.8986 1355090400 2.8996 1355090400 2.8986 1355090400 2.9000 1355090400 2.8999 1355090400 2.8991 1355090400 2.8993 1355090400 2.8990 1355090400 2.9009 1355090400 2.9005 1355090400 2.9003 1355176800 2.8991 1355176800 2.8986 1355176800 2.8996 1355176800 2.8989 1355176800 2.8989 1355176800 2.8997 1355176800 2.8999 1355176800 2.8952 1355176800 2.8934 1355176800 2.8935 1355176800 2.8975 1355176800 2.8986 1355263200 2.8982 1355263200 2.8967 1355263200 2.8969 1355263200 2.8954 1355263200 2.8953 1355263200 2.8942 1355263200 2.8939 1355263200 2.8929 1355263200 2.8930 1355263200 2.8923 1355263200 2.8920 1355263200 2.8964 1355349600 2.8975 1355349600 2.8972 1355349600 2.8965 1355349600 2.8962 1355349600 2.8972 1355349600 2.9002 1355349600 2.8937 1355349600 2.8919 1355349600 2.8922 1355349600 2.8926 1355349600 2.8932 1355349600 2.8916 1355436000 2.8937 1355436000 2.8929 1355436000 2.8936 1355436000 2.8938 1355436000 2.8931 1355436000 2.8926 1355436000 2.8920 1355436000 2.8917 1355436000 2.8906 1355436000 2.8899 1355436000 2.8897 1355436000 2.8900 1355522400 2.8905 1355522400 2.8912 1355522400 2.8907 1355522400 2.8913 1355522400 2.8899 1355522400 2.8906 1355522400 2.8898 1355522400 2.8899 1355522400 2.8896 1355522400 2.8891 1355522400 2.8908 1355522400 2.8910 1355608800 2.8905 1355608800 2.8919 1355608800 2.8895 1355608800 2.8890 1355608800 2.8918 1355608800 2.8886 1355608800 2.8884 1355608800 2.8892 1355608800 2.8889 1355608800 2.9005 1355608800 2.8913 1355608800 2.8922 1355695200 2.8908 1355695200 2.8912 1355695200 2.8911 1355695200 2.8902 1355695200 2.8917 1355695200 2.8903 1355695200 2.8900 1355695200 2.8899 1355695200 2.8896 1355695200 2.8901 1355695200 2.8905 1355695200 2.8897 1355781600 2.8904 1355781600 2.8901 1355781600 2.8901 1355781600 2.8911 1355781600 2.8904 1355781600 2.8905 1355781600 2.8947 1355781600 2.8938 1355781600 2.8931 1355781600 2.8970 1355781600 2.8924 1355781600 2.8927 1355868000 2.8925 1355868000 2.8932 1355868000 2.8931 1355868000 2.8923 1355868000 2.8929 1355868000 2.8938 1355868000 2.8903 1355868000 2.8882 1355868000 2.8875 1355868000 2.8870 1355868000 2.8878 1355868000 2.8874 1355954400 2.8887 1355954400 2.8882 1355954400 2.8872 1355954400 2.8878 1355954400 2.8860 1355954400 2.8874 1355954400 2.8851 1355954400 2.8869 1355954400 2.8873 1355954400 2.8860 1355954400 2.8868 1355954400 2.8877 1356040800 2.8874 1356040800 2.8875 1356040800 2.8880 1356040800 2.8875 1356040800 2.8896 1356040800 2.8897 1356040800 2.8898 1356040800 2.8893 1356040800 2.8885 1356040800 2.8891 1356040800 2.8882 1356040800 2.8885 1356127200 2.8892 1356127200 2.8888 1356127200 2.8887 1356127200 2.8883 1356127200 2.8874 1356127200 2.8868 1356127200 2.8860 1356127200 2.8864 1356127200 2.8859 1356127200 2.8854 1356127200 2.8861 1356127200 2.8850 1356213600 2.8855 1356213600 2.8864 1356213600 2.8863 1356213600 2.8870 1356213600 2.8866 1356213600 2.8868 1356213600 2.8862 1356213600 2.8872 1356213600 2.8864 1356213600 2.8854 1356213600 2.8857 1356213600 2.8856 1356300000 2.8861 1356300000 2.8854 1356300000 2.8858 1356300000 2.8854 1356300000 2.8869 1356300000 2.8858 1356300000 2.8855 1356300000 2.8849 1356300000 2.8854 1356300000 2.8853 1356300000 2.8859 1356300000 2.8859 1356386400 2.8859 1356386400 2.8863 1356386400 2.8865 1356386400 2.8865 1356386400 2.8861 1356386400 2.8853 1356386400 2.8849 1356386400 2.8852 1356386400 2.8855 1356386400 2.8847 1356386400 2.8858 1356386400 2.8866 1356472800 2.8862 1356472800 2.8863 1356472800 2.8877 1356472800 2.8866 1356472800 2.8869 1356472800 2.8864 1356472800 2.8864 1356472800 2.8863 1356472800 2.8857 1356472800 2.8862 1356472800 2.8850 1356472800 2.8852 1356559200 2.8855 1356559200 2.8860 1356559200 2.8857 1356559200 2.8858 1356559200 2.8863 1356559200 2.8871 1356559200 2.8844 1356559200 2.8859 1356559200 2.8853 1356559200 2.8848 1356559200 2.8851 1356559200 2.8844 1356645600 2.8849 1356645600 2.8841 1356645600 2.8848 1356645600 2.8857 1356645600 2.8855 1356645600 2.8857 1356645600 2.8866 1356645600 2.8854 1356645600 2.8839 1356645600 2.8844 1356645600 2.8848 1356645600 2.8854 1356732000 2.8861 1356732000 2.8879 1356732000 2.8883 1356732000 2.8861 1356732000 2.8871 1356732000 2.8879 1356732000 2.8877 1356732000 2.8852 1356732000 2.8861 1356732000 2.8854 1356732000 2.8847 1356732000 2.8840 1356818400 2.8849 1356818400 2.8859 1356818400 2.8866 1356818400 2.8859 1356818400 2.8869 1356818400 2.8864 1356818400 2.8870 1356818400 2.8876 1356818400 2.8865 1356818400 2.8862 1356818400 2.8857 1356818400 2.8856 1356904800 2.8855 1356904800 2.8849 1356904800 2.8859 1356904800 2.8856 1356904800 2.8868 1356904800 2.8864 1356904800 2.8859 1356904800 2.8847 1356904800 2.8846 1356904800 2.8845 1356904800 2.8837 1356904800 2.8847 1356991200 2.8894 1356991200 2.8866 1356991200 2.8869 1356991200 2.8863 1356991200 2.8855 1356991200 2.8840 1356991200 2.8840 1356991200 2.8842 1356991200 2.8835 1356991200 2.8832 1356991200 2.8823 1356991200 2.8829 1357077600 2.8842 1357077600 2.8835 1357077600 2.8849 1357077600 2.8843 1357077600 2.8837 1357077600 2.8836 1357077600 2.8834 1357077600 2.8834 1357077600 2.8834 1357077600 2.8849 1357077600 2.8843 1357164000 2.8847 1357164000 2.8845 1357164000 2.8847 1357164000 2.8869 1357164000 2.8848 1357164000 2.8832 1357164000 2.8830 1357164000 2.8836 1357164000 2.8842 1357164000 2.8841 1357164000 2.8831 1357164000 2.8845 1357250400 2.8842 1357250400 2.8842 1357250400 2.8855 1357250400 2.8834 1357250400 2.8834 1357250400 2.8836 1357250400 2.8808 1357250400 2.8816 1357250400 2.8802 1357250400 2.8820 1357250400 2.8811 1357250400 2.8796 1357336800 2.8817 1357336800 2.8813 1357336800 2.8814 1357336800 2.8838 1357336800 2.8841 1357336800 2.8841 1357336800 2.8813 1357336800 2.8841 1357336800 2.8815 1357336800 2.8823 1357336800 2.8816 1357336800 2.8812 1357423200 2.8821 1357423200 2.8861 1357423200 2.8873 1357423200 2.8870 1357423200 2.8916 1357423200 2.8903 1357423200 2.8915 1357423200 2.8916 1357423200 2.8910 1357423200 2.8897 1357423200 2.8901 1357423200 2.8906 1357509600 2.8899 1357509600 2.8892 1357509600 2.8898 1357509600 2.8899 1357509600 2.8909 1357509600 2.8898 1357509600 2.8896 1357509600 2.8899 1357509600 2.8898 1357509600 2.8911 1357509600 2.8897 1357509600 2.8895 1357596000 2.8895 1357596000 2.8901 1357596000 2.8902 1357596000 2.8897 1357596000 2.8909 1357596000 2.8892 1357596000 2.8891 1357596000 2.8886 1357596000 2.8889 1357596000 2.8851 1357596000 2.8855 1357596000 2.8856 1357682400 2.8874 1357682400 2.8869 1357682400 2.8886 1357682400 2.8893 1357682400 2.8888 1357682400 2.8873 1357682400 2.8873 1357682400 2.8856 1357682400 2.8874 1357682400 2.8865 1357682400 2.8877 1357682400 2.8876 1357768800 2.8877 1357768800 2.8892 1357768800 2.8886 1357768800 2.8913 1357768800 2.8933 1357768800 2.8891 1357768800 2.8860 1357768800 2.8857 1357768800 2.8830 1357768800 2.8852 1357768800 2.8849 1357768800 2.8850 1357855200 2.8909 1357855200 2.8909 1357855200 2.8909 1357855200 2.8923 1357855200 2.8903 1357855200 2.8897 1357855200 2.8896 1357855200 2.8897 1357855200 2.8861 1357855200 2.8859 1357855200 2.8882 1357855200 2.8910 1357941600 2.8902 1357941600 2.8892 1357941600 2.8901 1357941600 2.8904 1357941600 2.8897 1357941600 2.8882 1357941600 2.8886 1357941600 2.8885 1357941600 2.8897 1357941600 2.8895 1357941600 2.8906 1357941600 2.8909 1358028000 2.8906 1358028000 2.8901 1358028000 2.8913 1358028000 2.8945 1358028000 2.8913 1358028000 2.8911 1358028000 2.8934 1358028000 2.8918 1358028000 2.8912 1358028000 2.8909 1358028000 2.8910 1358028000 2.8908 1358114400 2.8912 1358114400 2.8903 1358114400 2.8953 1358114400 2.8929 1358114400 2.8910 1358114400 2.8908 1358114400 2.8917 1358114400 2.8890 1358114400 2.8885 1358114400 2.8905 1358114400 2.8892 1358114400 2.8896 1358200800 2.8895 1358200800 2.8899 1358200800 2.8904 1358200800 2.8908 1358200800 2.8903 1358200800 2.8899 1358200800 2.8901 1358200800 2.8931 1358200800 2.8924 1358200800 2.8911 1358200800 2.8921 1358200800 2.8918 1358287200 2.8921 1358287200 2.8936 1358287200 2.8911 1358287200 2.8912 1358287200 2.8907 1358287200 2.8898 1358287200 2.8900 1358287200 2.8939 1358287200 2.8940 1358287200 2.8944 1358287200 2.8955 1358287200 2.8963 1358373600 2.8954 1358373600 2.8950 1358373600 2.8958 1358373600 2.8943 1358373600 2.8948 1358373600 2.8947 1358373600 2.8937 1358373600 2.8934 1358373600 2.8930 1358373600 2.8924 1358373600 2.8933 1358373600 2.8940 1358460000 2.8978 1358460000 2.8959 1358460000 2.8952 1358460000 2.8954 1358460000 2.8931 1358460000 2.8940 1358460000 2.8950 1358460000 2.8973 1358460000 2.8867 1358460000 2.8892 1358460000 2.8896 1358460000 2.8894 1358546400 2.8895 1358546400 2.8885 1358546400 2.8882 1358546400 2.8889 1358546400 2.8863 1358546400 2.8909 1358546400 2.8899 1358546400 2.8892 1358546400 2.8877 1358546400 2.8871 1358546400 2.8859 1358546400 2.8870 1358632800 2.8867 1358632800 2.8867 1358632800 2.8875 1358632800 2.8868 1358632800 2.8871 1358632800 2.8865 1358632800 2.8856 1358632800 2.8855 1358632800 2.8850 1358632800 2.8846 1358632800 2.8842 1358632800 2.8847 1358719200 2.8850 1358719200 2.8854 1358719200 2.8855 1358719200 2.8869 1358719200 2.8849 1358719200 2.8848 1358719200 2.8855 1358719200 2.8857 1358719200 2.8841 1358719200 2.8837 1358719200 2.8843 1358719200 2.8846 1358805600 2.8840 1358805600 2.8849 1358805600 2.8851 1358805600 2.8853 1358805600 2.8828 1358805600 2.8848 1358805600 2.8839 1358805600 2.8843 1358805600 2.8834 1358805600 2.8836 1358805600 2.8828 1358805600 2.8828 1358892000 2.8842 1358892000 2.8864 1358892000 2.8846 1358892000 2.8847 1358892000 2.8853 1358892000 2.8867 1358892000 2.8852 1358892000 2.8851 1358892000 2.8835 1358892000 2.8813 1358892000 2.8831 1358892000 2.8813 1358978400 2.8814 1358978400 2.8809 1358978400 2.8809 1358978400 2.8833 1358978400 2.8827 1358978400 2.8824 1358978400 2.8820 1358978400 2.8802 1358978400 2.8806 1358978400 2.8794 1358978400 2.8815 1358978400 2.8824 1359064800 2.8834 1359064800 2.8812 1359064800 2.8803 1359064800 2.8815 1359064800 2.8830 1359064800 2.8824 1359064800 2.8873 1359064800 2.8812 1359064800 2.8805 1359064800 2.8804 1359064800 2.8802 1359064800 2.8812 1359151200 2.8803 1359151200 2.8819 1359151200 2.8798 1359151200 2.8805 1359151200 2.8776 1359151200 2.8807 1359151200 2.8806 1359151200 2.8803 1359151200 2.8796 1359151200 2.8795 1359151200 2.8805 1359151200 2.8793 1359237600 2.8794 1359237600 2.8810 1359237600 2.8798 1359237600 2.8806 1359237600 2.8813 1359237600 2.8798 1359237600 2.8839 1359237600 2.8816 1359237600 2.8813 1359237600 2.8819 1359237600 2.8831 1359237600 2.8849 1359324000 2.8815 1359324000 2.8810 1359324000 2.8810 1359324000 2.8805 1359324000 2.8814 1359324000 2.8804 1359324000 2.8804 1359324000 2.8804 1359324000 2.8807 1359324000 2.8785 1359324000 2.8782 1359324000 2.8781 1359324000 2.8790 1359410400 2.8811 1359410400 2.8809 1359410400 2.8795 1359410400 2.8799 1359410400 2.8788 1359410400 2.8799 1359410400 2.8786 1359410400 2.8778 1359410400 2.8777 1359410400 2.8796 1359410400 2.8800 1359410400 2.8788 1359496800 2.8807 1359496800 2.8807 1359496800 2.8802 1359496800 2.8790 1359496800 2.8794 1359496800 2.8788 1359496800 2.8786 1359496800 2.8788 1359496800 2.8781 1359496800 2.8796 1359496800 2.8823 1359496800 2.8794 1359583200 2.8814 1359583200 2.8794 1359583200 2.8802 1359583200 2.8813 1359583200 2.8826 1359583200 2.8780 1359583200 2.8763 1359583200 2.8806 1359583200 2.8776 1359583200 2.8795 1359583200 2.8785 1359583200 2.8785 1359669600 2.8793 1359669600 2.8791 1359669600 2.8807 1359669600 2.8830 1359669600 2.8813 1359669600 2.8811 1359669600 2.8806 1359669600 2.8795 1359669600 2.8784 1359669600 2.8783 1359669600 2.8788 1359669600 2.8793 1359756000 2.8810 1359756000 2.8807 1359756000 2.8809 1359756000 2.8816 1359756000 2.8791 1359756000 2.8785 1359756000 2.8804 1359756000 2.8803 1359756000 2.8802 1359756000 2.8801 1359756000 2.8786 1359842400 2.8832 1359842400 2.8839 1359842400 2.8791 1359842400 2.8795 1359842400 2.8792 1359842400 2.8747 1359842400 2.8796 1359842400 2.8799 1359842400 2.8791 1359842400 2.8784 1359842400 2.8808 1359842400 2.8779 1359928800 2.8785 1359928800 2.8785 1359928800 2.8780 1359928800 2.8782 1359928800 2.8779 1359928800 2.8778 1359928800 2.8773 1359928800 2.8774 1359928800 2.8762 1359928800 2.8773 1359928800 2.8768 1359928800 2.8767 1360015200 2.8772 1360015200 2.8765 1360015200 2.8772 1360015200 2.8770 1360015200 2.8775 1360015200 2.8789 1360015200 2.8778 1360015200 2.8790 1360015200 2.8765 1360015200 2.8763 1360015200 2.8778 1360015200 2.8777 1360101600 2.8781 1360101600 2.8778 1360101600 2.8783 1360101600 2.8787 1360101600 2.8801 1360101600 2.8799 1360101600 2.8791 1360101600 2.8776 1360101600 2.8778 1360101600 2.8768 1360101600 2.8760 1360101600 2.8768 1360188000 2.8776 1360188000 2.8761 1360188000 2.8785 1360188000 2.8784 1360188000 2.8750 1360188000 2.8791 1360188000 2.8802 1360188000 2.8799 1360188000 2.8782 1360188000 2.8784 1360188000 2.8790 1360188000 2.8775 1360274400 2.8782 1360274400 2.8781 1360274400 2.8798 1360274400 2.8778 1360274400 2.8800 1360274400 2.8764 1360274400 2.8783 1360274400 2.8763 1360274400 2.8777 1360274400 2.8769 1360274400 2.8763 1360274400 2.8774 1360360800 2.8777 1360360800 2.8772 1360360800 2.8769 1360360800 2.8774 1360360800 2.8774 1360360800 2.8768 1360360800 2.8750 1360360800 2.8754 1360360800 2.8749 1360360800 2.8747 1360360800 2.8762 1360360800 2.8754 1360447200 2.8759 1360447200 2.8759 1360447200 2.8761 1360447200 2.8761 1360447200 2.8759 1360447200 2.8760 1360447200 2.8746 1360447200 2.8740 1360447200 2.8756 1360447200 2.8747 1360447200 2.8749 1360447200 2.8753 1360533600 2.8755 1360533600 2.8788 1360533600 2.8776 1360533600 2.8763 1360533600 2.8758 1360533600 2.8765 1360533600 2.8742 1360533600 2.8732 1360533600 2.8737 1360533600 2.8727 1360533600 2.8729 1360533600 2.8739 1360620000 2.8740 1360620000 2.8740 1360620000 2.8742 1360620000 2.8742 1360620000 2.8745 1360620000 2.8737 1360620000 2.8739 1360620000 2.8720 1360620000 2.8714 1360620000 2.8701 1360620000 2.8715 1360620000 2.8707 1360706400 2.8732 1360706400 2.8714 1360706400 2.8722 1360706400 2.8715 1360706400 2.8722 1360706400 2.8707 1360706400 2.8706 1360706400 2.8703 1360706400 2.8709 1360706400 2.8704 1360706400 2.8699 1360706400 2.8713 1360792800 2.8756 1360792800 2.8719 1360792800 2.8720 1360792800 2.8699 1360792800 2.8701 1360792800 2.8704 1360792800 2.8698 1360792800 2.8703 1360792800 2.8690 1360792800 2.8692 1360792800 2.8685 1360792800 2.8687 1360879200 2.8702 1360879200 2.8621 1360879200 2.8644 1360879200 2.8694 1360879200 2.8699 1360879200 2.8706 1360879200 2.8720 1360879200 2.8757 1360879200 2.8735 1360879200 2.8711 1360879200 2.8720 1360879200 2.8729 1360965600 2.8724 1360965600 2.8727 1360965600 2.8723 1360965600 2.8737 1360965600 2.8727 1360965600 2.8708 1360965600 2.8699 1360965600 2.8705 1360965600 2.8702 1360965600 2.8708 1360965600 2.8710 1360965600 2.8704 1361052000 2.8705 1361052000 2.8711 1361052000 2.8696 1361052000 2.8702 1361052000 2.8707 1361052000 2.8707 1361052000 2.8694 1361052000 2.8707 1361052000 2.8704 1361052000 2.8690 1361052000 2.8696 1361052000 2.8696 1361138400 2.8700 1361138400 2.8702 1361138400 2.8690 1361138400 2.8697 1361138400 2.8697 1361138400 2.8688 1361138400 2.8689 1361138400 2.8699 1361138400 2.8693 1361138400 2.8753 1361138400 2.8690 1361138400 2.8697 1361224800 2.8699 1361224800 2.8686 1361224800 2.8675 1361224800 2.8676 1361224800 2.8678 1361224800 2.8675 1361224800 2.8671 1361224800 2.8665 1361224800 2.8650 1361224800 2.8662 1361224800 2.8666 1361224800 2.8675 1361311200 2.8669 1361311200 2.8659 1361311200 2.8682 1361311200 2.8675 1361311200 2.8662 1361311200 2.8664 1361311200 2.8667 1361311200 2.8674 1361311200 2.8664 1361311200 2.8666 1361311200 2.8663 1361311200 2.8668 1361397600 2.8678 1361397600 2.8676 1361397600 2.8670 1361397600 2.8673 1361397600 2.8671 1361397600 2.8673 1361397600 2.8667 1361397600 2.8656 1361397600 2.8646 1361397600 2.8647 1361397600 2.8659 1361397600 2.8670 1361484000 2.8676 1361484000 2.8663 1361484000 2.8652 1361484000 2.8644 1361484000 2.8721 1361484000 2.8678 1361484000 2.8673 1361484000 2.8673 1361484000 2.8674 1361484000 2.8667 1361484000 2.8660 1361484000 2.8664 1361570400 2.8664 1361570400 2.8651 1361570400 2.8658 1361570400 2.8664 1361570400 2.8673 1361570400 2.8685 1361570400 2.8696 1361570400 2.8679 1361570400 2.8677 1361570400 2.8691 1361570400 2.8676 1361570400 2.8672 1361656800 2.8672 1361656800 2.8662 1361656800 2.8658 1361656800 2.8664 1361656800 2.8678 1361656800 2.8672 1361656800 2.8676 1361656800 2.8685 1361656800 2.8686 1361656800 2.8694 1361656800 2.8684 1361656800 2.8680 1361743200 2.8699 1361743200 2.8675 1361743200 2.8680 1361743200 2.8675 1361743200 2.8668 1361743200 2.8679 1361743200 2.8667 1361743200 2.8664 1361743200 2.8651 1361743200 2.8658 1361743200 2.8664 1361743200 2.8671 1361829600 2.8672 1361829600 2.8672 1361829600 2.8710 1361829600 2.8725 1361829600 2.8715 1361829600 2.8733 1361829600 2.8724 1361829600 2.8720 1361829600 2.8749 1361829600 2.8744 1361829600 2.8760 1361829600 2.8733 1361916000 2.8770 1361916000 2.8715 1361916000 2.8724 1361916000 2.8726 1361916000 2.8739 1361916000 2.8719 1361916000 2.8720 1361916000 2.8668 1361916000 2.8668 1361916000 2.8674 1361916000 2.8683 1361916000 2.8674 1362002400 2.8674 1362002400 2.8672 1362002400 2.8696 1362002400 2.8712 1362002400 2.8722 1362002400 2.8696 1362002400 2.8697 1362002400 2.8692 1362002400 2.8687 1362002400 2.8682 1362002400 2.8683 1362002400 2.8697 1362088800 2.8761 1362088800 2.8749 1362088800 2.8790 1362088800 2.8753 1362088800 2.8771 1362088800 2.8748 1362088800 2.8743 1362088800 2.8731 1362088800 2.8716 1362088800 2.8706 1362088800 2.8723 1362088800 2.8726 1362096000 2.8744 1362096000 2.8740 1362096000 2.8771 1362096000 2.8769 1362096000 2.8781 1362096000 2.8758 1362096000 2.8752 1362096000 2.8740 1362096000 2.8740 1362096000 2.8739 1362096000 2.8745 1362182400 2.8736 1362182400 2.8720 1362182400 2.8729 1362182400 2.8741 1362182400 2.8732 1362182400 2.8748 1362182400 2.8759 1362182400 2.8747 1362182400 2.8735 1362182400 2.8743 1362182400 2.8742 1362182400 2.8737 1362268800 2.8746 1362268800 2.8744 1362268800 2.8741 1362268800 2.8757 1362268800 2.8784 1362268800 2.8771 1362268800 2.8752 1362268800 2.8752 1362268800 2.8739 1362268800 2.8738 1362268800 2.8747 1362268800 2.8746 1362355200 2.8760 1362355200 2.8762 1362355200 2.8751 1362355200 2.8754 1362355200 2.8788 1362355200 2.8785 1362355200 2.8779 1362355200 2.8779 1362355200 2.8748 1362355200 2.8738 1362355200 2.8748 1362355200 2.8748 1362441600 2.8750 1362441600 2.8749 1362441600 2.8787 1362441600 2.8787 1362441600 2.8796 1362441600 2.8775 1362441600 2.8783 1362441600 2.8759 1362441600 2.8760 1362441600 2.8748 1362441600 2.8745 1362441600 2.8752 1362528000 2.8759 1362528000 2.8779 1362528000 2.8764 1362528000 2.8782 1362528000 2.8778 1362528000 2.8772 1362528000 2.8760 1362528000 2.8759 1362528000 2.8750 1362528000 2.8732 1362528000 2.8760 1362528000 2.8747 1362614400 2.8742 1362614400 2.8741 1362614400 2.8752 1362614400 2.8766 1362614400 2.8766 1362614400 2.8756 1362614400 2.8754 1362614400 2.8759 1362614400 2.8751 1362614400 2.8748 1362614400 2.8764 1362614400 2.8793 1362700800 2.8762 1362700800 2.8763 1362700800 2.8767 1362700800 2.8785 1362700800 2.8764 1362700800 2.8756 1362700800 2.8759 1362700800 2.8747 1362700800 2.8747 1362700800 2.8760 1362700800 2.8757 1362700800 2.8756 1362787200 2.8757 1362787200 2.8754 1362787200 2.8756 1362787200 2.8758 1362787200 2.8757 1362787200 2.8737 1362787200 2.8732 1362787200 2.8731 1362787200 2.8734 1362787200 2.8705 1362787200 2.8720 1362787200 2.8735 1362873600 2.8733 1362873600 2.8717 1362873600 2.8728 1362873600 2.8732 1362873600 2.8711 1362873600 2.8714 1362873600 2.8713 1362873600 2.8708 1362873600 2.8710 1362873600 2.8701 1362873600 2.8703 1362873600 2.8719 1362960000 2.8704 1362960000 2.8712 1362960000 2.8710 1362960000 2.8709 1362960000 2.8721 1362960000 2.8727 1362960000 2.8732 1362960000 2.8737 1362960000 2.8714 1362960000 2.8715 1362960000 2.8710 1362960000 2.8768 1363046400 2.8731 1363046400 2.8723 1363046400 2.8699 1363046400 2.8719 1363046400 2.8736 1363046400 2.8746 1363046400 2.8754 1363046400 2.8729 1363046400 2.8725 1363046400 2.8686 1363046400 2.8693 1363046400 2.8692 1363132800 2.8695 1363132800 2.8703 1363132800 2.8690 1363132800 2.8700 1363132800 2.8709 1363132800 2.8686 1363132800 2.8687 1363132800 2.8697 1363132800 2.8711 1363132800 2.8698 1363132800 2.8684 1363132800 2.8677 1363219200 2.8701 1363219200 2.8684 1363219200 2.8697 1363219200 2.8683 1363219200 2.8685 1363219200 2.8692 1363219200 2.8689 1363219200 2.8690 1363219200 2.8676 1363219200 2.8687 1363219200 2.8689 1363219200 2.8708 1363305600 2.8707 1363305600 2.8728 1363305600 2.8713 1363305600 2.8725 1363305600 2.8722 1363305600 2.8700 1363305600 2.8713 1363305600 2.8696 1363305600 2.8674 1363305600 2.8670 1363305600 2.8666 1363305600 2.8668 1363392000 2.8668 1363392000 2.8669 1363392000 2.8675 1363392000 2.8680 1363392000 2.8684 1363392000 2.8687 1363392000 2.8687 1363392000 2.8672 1363392000 2.8657 1363392000 2.8659 1363392000 2.8668 1363392000 2.8665 1363478400 2.8701 1363478400 2.8679 1363478400 2.8682 1363478400 2.8687 1363478400 2.8697 1363478400 2.8681 1363478400 2.8688 1363478400 2.8675 1363478400 2.8672 1363478400 2.8674 1363478400 2.8669 1363478400 2.8670 1363564800 2.8678 1363564800 2.8685 1363564800 2.8688 1363564800 2.8698 1363564800 2.8701 1363564800 2.8693 1363564800 2.8691 1363564800 2.8691 1363564800 2.8672 1363564800 2.8663 1363564800 2.8673 1363564800 2.8673 1363651200 2.8663 1363651200 2.8669 1363651200 2.8677 1363651200 2.8666 1363651200 2.8674 1363651200 2.8621 1363651200 2.8655 1363651200 2.8679 1363651200 2.8667 1363651200 2.8672 1363651200 2.8665 1363651200 2.8676 1363737600 2.8674 1363737600 2.8723 1363737600 2.8716 1363737600 2.8686 1363737600 2.8694 1363737600 2.8707 1363737600 2.8728 1363737600 2.8715 1363737600 2.8701 1363737600 2.8685 1363737600 2.8692 1363737600 2.8684 1363824000 2.8695 1363824000 2.8686 1363824000 2.8658 1363824000 2.8679 1363824000 2.8668 1363824000 2.8666 1363824000 2.8638 1363824000 2.8643 1363824000 2.8647 1363824000 2.8632 1363824000 2.8630 1363824000 2.8641 1363910400 2.8640 1363910400 2.8639 1363910400 2.8656 1363910400 2.8701 1363910400 2.8693 1363910400 2.8663 1363910400 2.8658 1363910400 2.8651 1363910400 2.8657 1363910400 2.8640 1363910400 2.8633 1363910400 2.8630 1363996800 2.8634 1363996800 2.8629 1363996800 2.8647 1363996800 2.8661 1363996800 2.8677 1363996800 2.8711 1363996800 2.8649 1363996800 2.8646 1363996800 2.8623 1363996800 2.8619 1363996800 2.8632 1363996800 2.8636 1364083200 2.8636 1364083200 2.8617 1364083200 2.8622 1364083200 2.8618 1364083200 2.8598 1364083200 2.8600 1364083200 2.8607 1364083200 2.8601 1364083200 2.8582 1364083200 2.8569 1364083200 2.8569 1364083200 2.8571 1364169600 2.8591 1364169600 2.8595 1364169600 2.8602 1364169600 2.8591 1364169600 2.8587 1364169600 2.8590 1364169600 2.8651 1364169600 2.8595 1364169600 2.8572 1364169600 2.8562 1364169600 2.8575 1364169600 2.8570 1364256000 2.8572 1364256000 2.8598 1364256000 2.8579 1364256000 2.8568 1364256000 2.8598 1364256000 2.8606 1364256000 2.8608 1364256000 2.8602 1364256000 2.8586 1364256000 2.8558 1364256000 2.8560 1364256000 2.8558 1364342400 2.8579 1364421600 2.8571 1364421600 2.8580 1364421600 2.8582 1364421600 2.8669 1364421600 2.8676 1364421600 2.8673 1364421600 2.8644 1364421600 2.8632 1364421600 2.8619 1364421600 2.8629 1364421600 2.8627 1364508000 2.8635 1364508000 2.8628 1364508000 2.8658 1364508000 2.8638 1364508000 2.8629 1364508000 2.8637 1364508000 2.8624 1364508000 2.8595 1364508000 2.8600 1364508000 2.8601 1364508000 2.8611 1364508000 2.8611 1364594400 2.8618 1364594400 2.8608 1364594400 2.8613 1364594400 2.8614 1364594400 2.8631 1364594400 2.8647 1364594400 2.8636 1364594400 2.8634 1364594400 2.8626 1364594400 2.8624 1364594400 2.8645 1364594400 2.8640 1364680800 2.8636 1364680800 2.8642 1364680800 2.8640 1364680800 2.8637 1364680800 2.8636 1364680800 2.8636 1364680800 2.8636 1364680800 2.8631 1364680800 2.8633 1364680800 2.8634 1364680800 2.8634 1364680800 2.8633 1364767200 2.8640 1364767200 2.8648 1364767200 2.8634 1364767200 2.8633 1364767200 2.8624 1364767200 2.8627 1364767200 2.8633 1364767200 2.8615 1364767200 2.8628 1364767200 2.8609 1364767200 2.8602 1364767200 2.8607 1364796000 2.8612 1364796000 2.8611 1364796000 2.8605 1364796000 2.8589 1364796000 2.8594 1364796000 2.8594 1364796000 2.8581 1364796000 2.8580 1364796000 2.8567 1364796000 2.8568 1364796000 2.8573 1364882400 2.8577 1364882400 2.8576 1364882400 2.8590 1364882400 2.8590 1364882400 2.8649 1364882400 2.8582 1364882400 2.8593 1364882400 2.8581 1364882400 2.8573 1364882400 2.8575 1364882400 2.8578 1364882400 2.8600 1364968800 2.8573 1364968800 2.8564 1364968800 2.8565 1364968800 2.8567 1364968800 2.8597 1364968800 2.8587 1364968800 2.8590 1364968800 2.8563 1364968800 2.8562 1364968800 2.8551 1364968800 2.8521 1364968800 2.8568 1365055200 2.8577 1365055200 2.8573 1365055200 2.8583 1365098400 2.8566 1365098400 2.8578 1365098400 2.8570 1365098400 2.8567 1365098400 2.8566 1365098400 2.8552 1365098400 2.8566 1365055200 2.8566 1365055200 2.8573 1365141600 2.8568 1365141600 2.8563 1365141600 2.8573 1365184800 2.8566 1365184800 2.8571 1365184800 2.8539 1365184800 2.8559 1365184800 2.8550 1365184800 2.8566 1365184800 2.8559 1365141600 2.8579 1365141600 2.8573 1365228000 2.8556 1365228000 2.8522 1365228000 2.8551 1365271200 2.8573 1365271200 2.8584 1365271200 2.8544 1365271200 2.8574 1365271200 2.8574 1365271200 2.8544 1365271200 2.8554 1365228000 2.8557 1365228000 2.8579 1365314400 2.8574 1365314400 2.8565 1365314400 2.8563 1365357600 2.8582 1365357600 2.8604 1365357600 2.8586 1365357600 2.8577 1365357600 2.8557 1365357600 2.8548 1365357600 2.8548 1365314400 2.8554 1365314400 2.8561 1365400800 2.8567 1365400800 2.8563 1365400800 2.8558 1365451200 2.8570 1365451200 2.8569 1365451200 2.8559 1365451200 2.8562 1365451200 2.8542 1365451200 2.8565 1365451200 2.8541 1365451200 2.8562 1365408000 2.8577 1365494400 2.8561 1365494400 2.8554 1365494400 2.8557 1365494400 2.8556 1365537600 2.8562 1365537600 2.8579 1365537600 2.8550 1365537600 2.8577 1365537600 2.8540 1365537600 2.8533 1365537600 2.8541 1365494400 2.8558 1365580800 2.8558 1365580800 2.8561 1365580800 2.8555 1365580800 2.8562 1365624000 2.8583 1365624000 2.8548 1365624000 2.8559 1365624000 2.8566 1365624000 2.8543 1365624000 2.8541 1365624000 2.8543 1365580800 2.8541 1365667200 2.8578 1365667200 2.8538 1365667200 2.8532 1365667200 2.8540 1365710400 2.8572 1365710400 2.8523 1365710400 2.8504 1365710400 2.8535 1365710400 2.8490 1365710400 2.8474 1365710400 2.8471 1365667200 2.8544 1365753600 2.8472 1365753600 2.8476 1365753600 2.8474 1365753600 2.8484 1365796800 2.8475 1365796800 2.8465 1365796800 2.8469 1365796800 2.8458 1365796800 2.8452 1365796800 2.8434 1365796800 2.8459 1365753600 2.8475 1365840000 2.8490 1365840000 2.8476 1365840000 2.8478 1365840000 2.8485 1365883200 2.8494 1365883200 2.8494 1365883200 2.8486 1365883200 2.8483 1365883200 2.8488 1365883200 2.8484 1365883200 2.8521 1365840000 2.8499 1365926400 2.8479 1365926400 2.8479 1365926400 2.8489 1365926400 2.8492 1365976800 2.8488 1365976800 2.8484 1365976800 2.8494 1365976800 2.8475 1365976800 2.8515 1365976800 2.8480 1365976800 2.8467 1365976800 2.8411 1366020000 2.8482 1366020000 2.8466 1366020000 2.8470 1366020000 2.8472 1366020000 2.8474 1366063200 2.8482 1366063200 2.8467 1366063200 2.8478 1366063200 2.8472 1366063200 2.8449 1366063200 2.8466 1366063200 2.8454 1366106400 2.8465 1366106400 2.8454 1366106400 2.8454 1366106400 2.8466 1366106400 2.8486 1366149600 2.8534 1366149600 2.8533 1366149600 2.8523 1366149600 2.8512 1366149600 2.8497 1366149600 2.8501 1366149600 2.8515 1366192800 2.8507 1366192800 2.8497 1366192800 2.8493 1366192800 2.8499 1366192800 2.8513 1366236000 2.8521 1366236000 2.8511 1366236000 2.8499 1366236000 2.8506 1366236000 2.8504 1366236000 2.8519 1366236000 2.8505 1366279200 2.8496 1366279200 2.8501 1366279200 2.8490 1366279200 2.8503 1366279200 2.8496 1366322400 2.8480 1366322400 2.8481 1366322400 2.8478 1366322400 2.8486 1366322400 2.8470 1366322400 2.8515 1366322400 2.8481 1366365600 2.8485 1366365600 2.8467 1366365600 2.8447 1366365600 2.8476 1366365600 2.8498 1366408800 2.8476 1366408800 2.8484 1366408800 2.8479 1366408800 2.8477 1366408800 2.8451 1366408800 2.8468 1366408800 2.8463 1366452000 2.8472 1366452000 2.8475 1366452000 2.8479 1366452000 2.8475 1366452000 2.8484 1366452000 2.8465 1366416000 2.8475 1366416000 2.8463 1366416000 2.8463 1366416000 2.8457 1366416000 2.8467 1366416000 2.8455 1366545600 2.8455 1366545600 2.8457 1366545600 2.8473 1366545600 2.8457 1366545600 2.8469 1366545600 2.8460 1366502400 2.8479 1366502400 2.8466 1366502400 2.8463 1366502400 2.8455 1366502400 2.8463 1366632000 2.8476 1366632000 2.8476 1366632000 2.8473 1366632000 2.8489 1366632000 2.8476 1366632000 2.8482 1366632000 2.8488 1366588800 2.8480 1366588800 2.8480 1366588800 2.8470 1366588800 2.8497 1366588800 2.8475 1366718400 2.8477 1366718400 2.8472 1366718400 2.8478 1366718400 2.8484 1366718400 2.8473 1366718400 2.8463 1366718400 2.8449 1366675200 2.8452 1366675200 2.8457 1366675200 2.8446 1366675200 2.8443 1366675200 2.8430 1366804800 2.8457 1366804800 2.8446 1366804800 2.8448 1366804800 2.8444 1366804800 2.8445 1366804800 2.8440 1366804800 2.8455 1366761600 2.8451 1366761600 2.8440 1366761600 2.8441 1366761600 2.8431 1366761600 2.8434 1366891200 2.8447 1366891200 2.8444 1366891200 2.8431 1366891200 2.8430 1366891200 2.8421 1366891200 2.8436 1366891200 2.8415 1366848000 2.8431 1366848000 2.8420 1366848000 2.8417 1366848000 2.8439 1366848000 2.8470 1366977600 2.8481 1366977600 2.8418 1366977600 2.8389 1366977600 2.8406 1366977600 2.8385 1366977600 2.8383 1366977600 2.8372 1366941600 2.8373 1366941600 2.8364 1366941600 2.8361 1366941600 2.8357 1366941600 2.8380 1367028000 2.8369 1367071200 2.8368 1367071200 2.8373 1367071200 2.8381 1367071200 2.8390 1367071200 2.8393 1367071200 2.8384 1367071200 2.8400 1367028000 2.8386 1367028000 2.8374 1367028000 2.8380 1367028000 2.8365 1367114400 2.8366 1367157600 2.8368 1367157600 2.8377 1367157600 2.8374 1367157600 2.8370 1367157600 2.8379 1367157600 2.8360 1367157600 2.8365 1367114400 2.8350 1367114400 2.8358 1367114400 2.8365 1367114400 2.8365 1367200800 2.8374 1367200800 2.8371 1367395200 2.8352 1367272800 2.8368 1367272800 2.8367 1367272800 2.8367 1367272800 2.8336 1367272800 2.8402 1367272800 2.8389 1367272800 2.8387 1367272800 2.8328 1367272800 2.8338 1367272800 2.8356 1367359200 2.8363 1367359200 2.8328 1367359200 2.8343 1367359200 2.8262 1367359200 2.8334 1367359200 2.8343 1367359200 2.8346 1367359200 2.8345 1367359200 2.8339 1367359200 2.8327 1367359200 2.8329 1367359200 2.8326 1367395200 2.8337 1367395200 2.8343 1367438400 2.8340 1367438400 2.8336 1367438400 2.8326 1367438400 2.8324 1367438400 2.8321 1367438400 2.8336 1367438400 2.8327 1367395200 2.8329 1367481600 2.8324 1367481600 2.8341 1367481600 2.8334 1367481600 2.8337 1367524800 2.8336 1367524800 2.8296 1367524800 2.8301 1367524800 2.8322 1367524800 2.8354 1367524800 2.8343 1367524800 2.8358 1367481600 2.8353 1367568000 2.8342 1367568000 2.8310 1367568000 2.8314 1367568000 2.8345 1367611200 2.8337 1367611200 2.8277 1367611200 2.8316 1367611200 2.8313 1367611200 2.8312 1367611200 2.8314 1367611200 2.8318 1367568000 2.8314 1367654400 2.8315 1367654400 2.8302 1367654400 2.8308 1367654400 2.8307 1367697600 2.8314 1367697600 2.8322 1367697600 2.8316 1367697600 2.8319 1367697600 2.8320 1367697600 2.8303 1367697600 2.8314 1367654400 2.8311 1367740800 2.8316 1367740800 2.8317 1367740800 2.8318 1367740800 2.8316 1367791200 2.8317 1367791200 2.8317 1367791200 2.8317 1367791200 2.8315 1367791200 2.8312 1367791200 2.8319 1367791200 2.8319 1367791200 2.8333 1367834400 2.8321 1367834400 2.8323 1367834400 2.8328 1367834400 2.8330 1367834400 2.8331 1367877600 2.8321 1367877600 2.8322 1367877600 2.8355 1367877600 2.8291 1367877600 2.8284 1367877600 2.8284 1367877600 2.8286 1367920800 2.8286 1367920800 2.8292 1367920800 2.8295 1367920800 2.8315 1367920800 2.8311 1367964000 2.8358 1367964000 2.8352 1367964000 2.8349 1367964000 2.8332 1367964000 2.8282 1367964000 2.8291 1367964000 2.8292 1368007200 2.8284 1368007200 2.8287 1368007200 2.8265 1368007200 2.8278 1368007200 2.8285 1368050400 2.8274 1368050400 2.8282 1368050400 2.8265 1368050400 2.8278 1368050400 2.8281 1368050400 2.8290 1368093600 2.8258 1368093600 2.8272 1368093600 2.8271 1368093600 2.8257 1368093600 2.8279 1368136800 2.8256 1368136800 2.8251 1368136800 2.8249 1368136800 2.8230 1368136800 2.8232 1368136800 2.8235 1368136800 2.8236 1368180000 2.8242 1368180000 2.8247 1368180000 2.8241 1368180000 2.8252 1368180000 2.8253 1368223200 2.8268 1368223200 2.8239 1368223200 2.8246 1368223200 2.8248 1368223200 2.8243 1368223200 2.8251 1368223200 2.8230 1368266400 2.8234 1368266400 2.8231 1368266400 2.8242 1368266400 2.8217 1368266400 2.8236 1368266400 2.8245 1368230400 2.8234 1368230400 2.8220 1368230400 2.8221 1368230400 2.8245 1368230400 2.8239 1368230400 2.8247 1368360000 2.8244 1368360000 2.8264 1368360000 2.8255 1368360000 2.8230 1368360000 2.8221 1368360000 2.8224 1368360000 2.8221 1368316800 2.8218 1368316800 2.8217 1368316800 2.8213 1368316800 2.8211 1368316800 2.8219 1368446400 2.8219 1368446400 2.8226 1368446400 2.8236 1368446400 2.8224 1368446400 2.8230 1368446400 2.8292 1368446400 2.8235 1368403200 2.8293 1368403200 2.8239 1368403200 2.8231 1368403200 2.8235 1368403200 2.8251 1368532800 2.8245 1368532800 2.8232 1368532800 2.8245 1368532800 2.8266 1368532800 2.8285 1368532800 2.8253 1368532800 2.8231 1368489600 2.8238 1368489600 2.8220 1368489600 2.8218 1368489600 2.8226 1368489600 2.8224 1368619200 2.8211 1368619200 2.8233 1368619200 2.8226 1368619200 2.8210 1368619200 2.8234 1368619200 2.8265 1368619200 2.8258 1368576000 2.8228 1368576000 2.8228 1368576000 2.8218 1368576000 2.8222 1368576000 2.8210 1368705600 2.8209 1368705600 2.8210 1368705600 2.8222 1368705600 2.8234 1368705600 2.8243 1368705600 2.8217 1368705600 2.8213 1368662400 2.8226 1368662400 2.8241 1368662400 2.8225 1368662400 2.8242 1368662400 2.8245 1368792000 2.8226 1368792000 2.8221 1368792000 2.8231 1368792000 2.8250 1368792000 2.8231 1368792000 2.8224 1368792000 2.8231 1368756000 2.8234 1368756000 2.8240 1368756000 2.8221 1368756000 2.8234 1368756000 2.8226 1368842400 2.8237 1368885600 2.8232 1368885600 2.8248 1368885600 2.8225 1368885600 2.8232 1368885600 2.8219 1368885600 2.8228 1368885600 2.8215 1368842400 2.8218 1368842400 2.8275 1368842400 2.8229 1368842400 2.8249 1368928800 2.8225 1368972000 2.8210 1368972000 2.8248 1368972000 2.8318 1368972000 2.8289 1368972000 2.8268 1368972000 2.8275 1368972000 2.8255 1368928800 2.8309 1368928800 2.8212 1368928800 2.8207 1368928800 2.8210 1369015200 2.8226 1369058400 2.8228 1369058400 2.8223 1369058400 2.8225 1369058400 2.8239 1369058400 2.8228 1369058400 2.8255 1369058400 2.8224 1369015200 2.8229 1369015200 2.8207 1369015200 2.8213 1369015200 2.8229 1369101600 2.8230 1369144800 2.8217 1369144800 2.8195 1369144800 2.8202 1369144800 2.8229 1369144800 2.8219 1369144800 2.8228 1369144800 2.8229 1369101600 2.8203 1369101600 2.8218 1369101600 2.8228 1369101600 2.8209 1369188000 2.8216 1369231200 2.8206 1369231200 2.8210 1369231200 2.8234 1369231200 2.8231 1369231200 2.8227 1369231200 2.8223 1369231200 2.8215 1369188000 2.8212 1369188000 2.8210 1369188000 2.8200 1369188000 2.8198 1369274400 2.8202 1369317600 2.8207 1369317600 2.8219 1369317600 2.8232 1369317600 2.8228 1369317600 2.8250 1369317600 2.8203 1369317600 2.8217 1369281600 2.8202 1369281600 2.8171 1369281600 2.8206 1369281600 2.8217 1369368000 2.8219 1369368000 2.8222 1369411200 2.8221 1369411200 2.8218 1369411200 2.8228 1369411200 2.8195 1369411200 2.8177 1369411200 2.8179 1369411200 2.8179 1369368000 2.8175 1369368000 2.8198 1369368000 2.8189 1369454400 2.8183 1369454400 2.8195 1369497600 2.8181 1369497600 2.8192 1369497600 2.8198 1369497600 2.8189 1369497600 2.8209 1369497600 2.8198 1369497600 2.8200 1369454400 2.8193 1369454400 2.8201 1369454400 2.8194 1369540800 2.8191 1369540800 2.8193 1369584000 2.8210 1369584000 2.8224 1369584000 2.8211 1369584000 2.8202 1369584000 2.8194 1369584000 2.8201 1369584000 2.8200 1369540800 2.8218 1369540800 2.8189 1369540800 2.8186 1369627200 2.8197 1369627200 2.8190 1369670400 2.8198 1369670400 2.8204 1369670400 2.8207 1369670400 2.8232 1369670400 2.8204 1369670400 2.8200 1369670400 2.8192 1369627200 2.8194 1369627200 2.8187 1369627200 2.8192 1369713600 2.8204 1369713600 2.8187 1369756800 2.8183 1369756800 2.8191 1369756800 2.8198 1369756800 2.8203 1369756800 2.8204 1369756800 2.8225 1369756800 2.8207 1369713600 2.8190 1369713600 2.8193 1369713600 2.8199 1369800000 2.8211 1369800000 2.8202 1369800000 2.8217 1370073600 2.8182 1369864800 2.8186 1369864800 2.8206 1369864800 2.8204 1369864800 2.8198 1369864800 2.8200 1369864800 2.8205 1369864800 2.8193 1369864800 2.8206 1369864800 2.8193 1369951200 2.8199 1369951200 2.8198 1369951200 2.8198 1369951200 2.8204 1369951200 2.8200 1369951200 2.8201 1369951200 2.8192 1369951200 2.8192 1369951200 2.8204 1369951200 2.8167 1369951200 2.8188 1369951200 2.8231 1370037600 2.8254 1370037600 2.8239 1370037600 2.8235 1370037600 2.8232 1370037600 2.8227 1370037600 2.8201 1370037600 2.8219 1370037600 2.8201 1370037600 2.8197 1370037600 2.8171 1370037600 2.8189 1370037600 2.8186 1370073600 2.8183 1370073600 2.8186 1370116800 2.8183 1370116800 2.8198 1370116800 2.8167 1370116800 2.8155 1370116800 2.8167 1370116800 2.8158 1370116800 2.8172 1370073600 2.8165 1370160000 2.8176 1370160000 2.8166 1370160000 2.8171 1370160000 2.8169 1370203200 2.8166 1370203200 2.8155 1370203200 2.8162 1370203200 2.8156 1370203200 2.8150 1370203200 2.8147 1370203200 2.8155 1370160000 2.8157 1370246400 2.8161 1370246400 2.8154 1370246400 2.8154 1370246400 2.8166 1370289600 2.8167 1370289600 2.8166 1370289600 2.8153 1370289600 2.8148 1370289600 2.8147 1370289600 2.8141 1370289600 2.8143 1370246400 2.8142 1370332800 2.8131 1370332800 2.8128 1370332800 2.8147 1370332800 2.8150 1370376000 2.8160 1370376000 2.8170 1370376000 2.8174 1370376000 2.8159 1370376000 2.8162 1370376000 2.8161 1370376000 2.8141 1370332800 2.8238 1370419200 2.8253 1370462400 2.8236 1370462400 2.8255 1370462400 2.8222 1370462400 2.8218 1370462400 2.8209 1370462400 2.8203 1370462400 2.8194 1370419200 2.8263 1370505600 2.8215 1370505600 2.8217 1370505600 2.8220 1370505600 2.8197 1370548800 2.8199 1370548800 2.8193 1370548800 2.8198 1370548800 2.8203 1370548800 2.8195 1370548800 2.8202 1370548800 2.8202 1370512800 2.8201 1370599200 2.8201 1370599200 2.8202 1370599200 2.8205 1370599200 2.8200 1370599200 2.8206 1370642400 2.8185 1370642400 2.8227 1370642400 2.8220 1370642400 2.8212 1370642400 2.8215 1370642400 2.8213 1370642400 2.8210 1370685600 2.8215 1370685600 2.8214 1370685600 2.8232 1370685600 2.8231 1370685600 2.8239 1370728800 2.8212 1370728800 2.8195 1370728800 2.8184 1370728800 2.8185 1370728800 2.8188 1370728800 2.8196 1370728800 2.8197 1370772000 2.8201 1370772000 2.8193 1370772000 2.8203 1370772000 2.8197 1370772000 2.8201 1370815200 2.8201 1370815200 2.8195 1370815200 2.8197 1370815200 2.8184 1370815200 2.8194 1370815200 2.8196 1370815200 2.8215 1370858400 2.8209 1370858400 2.8202 1370858400 2.8215 1370858400 2.8214 1370858400 2.8200 1370901600 2.8201 1370901600 2.8200 1370901600 2.8223 1370901600 2.8229 1370901600 2.8238 1370901600 2.8236 1370901600 2.8245 1370944800 2.8226 1370944800 2.8197 1370944800 2.8224 1370944800 2.8249 1370944800 2.8243 1370988000 2.8215 1370988000 2.8216 1370988000 2.8217 1370988000 2.8201 1370988000 2.8208 1370988000 2.8205 1370988000 2.8204 1371031200 2.8218 1371031200 2.8204 1371031200 2.8214 1371031200 2.8219 1371031200 2.8219 1371031200 2.8201 1370995200 2.8202 1370995200 2.8230 1370995200 2.8215 1370995200 2.8217 1370995200 2.8217 1370995200 2.8212 1371124800 2.8216 1371124800 2.8240 1371124800 2.8236 1371124800 2.8249 1371124800 2.8243 1371124800 2.8234 1371124800 2.8231 1371081600 2.8251 1371081600 2.8226 1371081600 2.8242 1371081600 2.8223 1371081600 2.8225 1371211200 2.8187 1371211200 2.8213 1371211200 2.8195 1371211200 2.8193 1371168000 2.8216 1371168000 2.8200 1371168000 2.8200 1371168000 2.8176 1371168000 2.8176 1371297600 2.8184 1371297600 2.8171 1371297600 2.8170 1371297600 2.8169 1371297600 2.8166 1371297600 2.8162 1371297600 2.8169 1371261600 2.8168 1371261600 2.8174 1371261600 2.8186 1371261600 2.8183 1371261600 2.8189 1371348000 2.8190 1371391200 2.8188 1371391200 2.8197 1371391200 2.8198 1371391200 2.8195 1371391200 2.8202 1371391200 2.8208 1371391200 2.8196 1371348000 2.8197 1371348000 2.8181 1371348000 2.8183 1371348000 2.8207 1371434400 2.8188 1371477600 2.8133 1371477600 2.8204 1371477600 2.8171 1371477600 2.8168 1371477600 2.8189 1371477600 2.8175 1371477600 2.8171 1371434400 2.8170 1371434400 2.8163 1371434400 2.8157 1371434400 2.8162 1371520800 2.8155 1371564000 2.8164 1371564000 2.8168 1371564000 2.8180 1371564000 2.8177 1371564000 2.8169 1371564000 2.8164 1371564000 2.8162 1371528000 2.8168 1371528000 2.8151 1371528000 2.8133 1371528000 2.8155 1371614400 2.8158 1371614400 2.8153 1371657600 2.8163 1371657600 2.8151 1371657600 2.8174 1371657600 2.8168 1371657600 2.8175 1371657600 2.8164 1371657600 2.8169 1371614400 2.8160 1371614400 2.8156 1371614400 2.8167 1371700800 2.8151 1371700800 2.8142 1371744000 2.8157 1371744000 2.8156 1371744000 2.8173 1371744000 2.8179 1371744000 2.8172 1371744000 2.8173 1371744000 2.8171 1371708000 2.8166 1371708000 2.8177 1371708000 2.8172 1371794400 2.8159 1371794400 2.8153 1371794400 2.8153 1371837600 2.8151 1371837600 2.8145 1371837600 2.8157 1371837600 2.8146 1371837600 2.8110 1371837600 2.8122 1371837600 2.8075 1371794400 2.8118 1371794400 2.8129 1371880800 2.8144 1371880800 2.8144 1371880800 2.8141 1371924000 2.8143 1371924000 2.8141 1371924000 2.8116 1371924000 2.8109 1371924000 2.8121 1371924000 2.8128 1371924000 2.8110 1371888000 2.8110 1371888000 2.8114 1371974400 2.8114 1371974400 2.8121 1371974400 2.8126 1371974400 2.8130 1372017600 2.8120 1372017600 2.8074 1372017600 2.8072 1372017600 2.8064 1372017600 2.8059 1372017600 2.8057 1372017600 2.8057 1371974400 2.8064 1372060800 2.8071 1372060800 2.8108 1372060800 2.8104 1372060800 2.8102 1372111200 2.8106 1372111200 2.8107 1372111200 2.8113 1372111200 2.8121 1372111200 2.8112 1372111200 2.8127 1372111200 2.8147 1372111200 2.8142 1372161600 2.8129 1372161600 2.8133 1372161600 2.8141 1372161600 2.8078 1372161600 2.8079 1372161600 2.8073 1372161600 2.8136 1372118400 2.8143 1372118400 2.8143 1372118400 2.8150 1372118400 2.8132 1372118400 2.8137 1372248000 2.8146 1372248000 2.8135 1372248000 2.8142 1372248000 2.8148 1372248000 2.8141 1372248000 2.8126 1372248000 2.8126 1372212000 2.8118 1372212000 2.8113 1372212000 2.8129 1372212000 2.8113 1372212000 2.8119 1372298400 2.8123 1372341600 2.8116 1372341600 2.8121 1372341600 2.8120 1372341600 2.8121 1372341600 2.8112 1372341600 2.8115 1372341600 2.8126 1372298400 2.8138 1372298400 2.8121 1372298400 2.8109 1372298400 2.8118 1372384800 2.8111 1372428000 2.8112 1372428000 2.8105 1372428000 2.8111 1372428000 2.8133 1372428000 2.8105 1372428000 2.8101 1372428000 2.8102 1372384800 2.8106 1372384800 2.8111 1372384800 2.8101 1372384800 2.8088 1372471200 2.8088 1372471200 2.8089 1372680000 2.8108 1372543200 2.8089 1372543200 2.8146 1372543200 2.8152 1372543200 2.8149 1372543200 2.8142 1372543200 2.8091 1372543200 2.8106 1372543200 2.8105 1372543200 2.8099 1372543200 2.8111 1372629600 2.8113 1372629600 2.8108 1372629600 2.8106 1372629600 2.8099 1372629600 2.8102 1372629600 2.8088 1372629600 2.8090 1372629600 2.8101 1372629600 2.8088 1372629600 2.8085 1372629600 2.8085 1372629600 2.8109 1372680000 2.8110 1372680000 2.8115 1372680000 2.8151 1372680000 2.8161 1372680000 2.8131 1372694400 2.8121 1372694400 2.8101 1372694400 2.8095 1372694400 2.8125 1372694400 2.8122 1372780800 2.8105 1372780800 2.8114 1372780800 2.8092 1372780800 2.8120 1372780800 2.8141 1372780800 2.8101 1372780800 2.8109 1372780800 2.8109 1372780800 2.8105 1372780800 2.8104 1372780800 2.8104 1372780800 2.8116 1372867200 2.8111 1372867200 2.8119 1372867200 2.8116 1372867200 2.8139 1372867200 2.8139 1372867200 2.8124 1372867200 2.8134 1372867200 2.8154 1372867200 2.8133 1372860000 2.8122 1372860000 2.8121 1372860000 2.8112 1372946400 2.8113 1372946400 2.8102 1372946400 2.8135 1372946400 2.8112 1372946400 2.8120 1372946400 2.8132 1372946400 2.8133 1372946400 2.8121 1372946400 2.8121 1372946400 2.8122 1372946400 2.8144 1372946400 2.8099 1373032800 2.8116 1373032800 2.8109 1373032800 2.8111 1373032800 2.8121 1373032800 2.8124 1373032800 2.8111 1373032800 2.8101 1373032800 2.8095 1373011200 2.8097 1373011200 2.8099 1373011200 2.8092 1373011200 2.8079 1373097600 2.8076 1373097600 2.8078 1373097600 2.8086 1373097600 2.8081 1373097600 2.8074 1373097600 2.8071 1373097600 2.8060 1373097600 2.8069 1373097600 2.8055 1373097600 2.8061 1373097600 2.8054 1373097600 2.8058 1373184000 2.8059 1373184000 2.8064 1373184000 2.8065 1373184000 2.8026 1373184000 2.8065 1373234400 2.8058 1373234400 2.8016 1373234400 2.8056 1373234400 2.8045 1373234400 2.8048 1373234400 2.8045 1373234400 2.8053 1373320800 2.8048 1373320800 2.8046 1373320800 2.8046 1373320800 2.8052 1373320800 2.8057 1373320800 2.7999 1373320800 2.8017 1373320800 2.8022 1373320800 2.8069 1373320800 2.8059 1373320800 2.8037 1373320800 2.8066 1373356800 2.8056 1373356800 2.8019 1373356800 2.8055 1373356800 2.8051 1373356800 2.8019 1373356800 2.8020 1373356800 2.8031 1373356800 2.8027 1373356800 2.8031 1373356800 2.8013 1373356800 2.8031 1373356800 2.8029 1373443200 2.8016 1373443200 2.8028 1373443200 2.8020 1373443200 2.8040 1373443200 2.8054 1373472000 2.8042 1373472000 2.8043 1373472000 2.8028 1373472000 2.8057 1373472000 2.8056 1373472000 2.8099 1373472000 2.8042 1373558400 2.8021 1373558400 2.8024 1373558400 2.8045 1373558400 2.8048 1373558400 2.8048 1373558400 2.8032 1373558400 2.8042 1373558400 2.8044 1373558400 2.8022 1373580000 2.8012 1373580000 2.8026 1373580000 2.8023 1373666400 2.8032 1373666400 2.8030 1373666400 2.8039 1373666400 2.8037 1373666400 2.8040 1373666400 2.8042 1373666400 2.8041 1373666400 2.8043 1373666400 2.8041 1373666400 2.8045 1373666400 2.8043 1373666400 2.8028 1373673600 2.8022 1373673600 2.8029 1373673600 2.8022 1373673600 2.8010 1373673600 2.8029 1373673600 2.8020 1373673600 2.8009 1373673600 2.8015 1373673600 2.8011 1373673600 2.8007 1373673600 2.8004 1373673600 2.8015 1373760000 2.8000 1373760000 2.8019 1373760000 2.8030 1373760000 2.8030 1373760000 2.8039 1373760000 2.8021 1373760000 2.8014 1373760000 2.8014 1373760000 2.8016 1373760000 2.8013 1373760000 2.8036 1373760000 2.8012 1373918400 2.8012 1373918400 2.8013 1373918400 2.8013 1373918400 2.8021 1373918400 2.8032 1373918400 2.8035 1373918400 2.8031 1373918400 2.8029 1373918400 2.8022 1373918400 2.8010 1373918400 2.8014 1373911200 2.7994 1373997600 2.7975 1373997600 2.7979 1373997600 2.7986 1373997600 2.7994 1373997600 2.7996 1373997600 2.7992 1373997600 2.7986 1373997600 2.7999 1373997600 2.7999 1373997600 2.7995 1373983200 2.8008 1373983200 2.7992 1374069600 2.8006 1374069600 2.7997 1374069600 2.7989 1374069600 2.8014 1374069600 2.8022 1374069600 2.8014 1374069600 2.8012 1374069600 2.8018 1374048000 2.8000 1374048000 2.8005 1374048000 2.8002 1374048000 2.7895 1374134400 2.7948 1374134400 2.7947 1374134400 2.7953 1374134400 2.7959 1374184800 2.7972 1374184800 2.7972 1374184800 2.7973 1374184800 2.8016 1374184800 2.8007 1374184800 2.7997 1374184800 2.8002 1374184800 2.7991 1374242400 2.8006 1374242400 2.8002 1374242400 2.8002 1374242400 2.7998 1374242400 2.8002 1374242400 2.7972 1374242400 2.7966 1374242400 2.7955 1374206400 2.7951 1374206400 2.7945 1374206400 2.7947 1374206400 2.7940 1374292800 2.7934 1374292800 2.7922 1374336000 2.7923 1374336000 2.7927 1374336000 2.7937 1374336000 2.7931 1374336000 2.7927 1374336000 2.7928 1374336000 2.7921 1374300000 2.7942 1374300000 2.7923 1374300000 2.7945 1374386400 2.7939 1374386400 2.7965 1374386400 2.7975 1374429600 2.7983 1374429600 2.7972 1374429600 2.7972 1374429600 2.7967 1374429600 2.7964 1374429600 2.7960 1374429600 2.7981 1374386400 2.7971 1374386400 2.7975 1374472800 2.7988 1374472800 2.7982 1374472800 2.7980 1374516000 2.7986 1374516000 2.7979 1374516000 2.7981 1374516000 2.7988 1374516000 2.8017 1374516000 2.8006 1374516000 2.7993 1374480000 2.7982 1374480000 2.7992 1374566400 2.8001 1374566400 2.7989 1374566400 2.8008 1374566400 2.7993 1374609600 2.8005 1374609600 2.7991 1374609600 2.7949 1374609600 2.7983 1374609600 2.7963 1374609600 2.7957 1374609600 2.7954 1374573600 2.7965 1374660000 2.7963 1374660000 2.7966 1374660000 2.8365 1374660000 2.7969 1374660000 2.7949 1374703200 2.7966 1374703200 2.7976 1374703200 2.7969 1374703200 2.7955 1374703200 2.7960 1374703200 2.7985 1374703200 2.7974 1374746400 2.7949 1374746400 2.7916 1374746400 2.7921 1374746400 2.7962 1374746400 2.7966 1374789600 2.7969 1374789600 2.8000 1374789600 2.7975 1374789600 2.7956 1374789600 2.7951 1374789600 2.7973 1374789600 2.7937 1374840000 2.7952 1374840000 2.7945 1374840000 2.7951 1374840000 2.7961 1374840000 2.7966 1374840000 2.7960 1374840000 2.7969 1374796800 2.7967 1374796800 2.7962 1374796800 2.7952 1374796800 2.7966 1374796800 2.7954 1374926400 2.7954 1374926400 2.7944 1374926400 2.7957 1374926400 2.7958 1374926400 2.7947 1374926400 2.7940 1374926400 2.7934 1374890400 2.7937 1374890400 2.7938 1374890400 2.7948 1374890400 2.7952 1374890400 2.7941 1374976800 2.7947 1375020000 2.7944 1375020000 2.7948 1375020000 2.7957 1375020000 2.7943 1375020000 2.7954 1375020000 2.7968 1375020000 2.7967 1374976800 2.7951 1374976800 2.7953 1374976800 2.7947 1374976800 2.7962 1375063200 2.7954 1375063200 2.7956 1375063200 2.7955 1375063200 2.7964 1375063200 2.7964 1375063200 2.7968 1375063200 2.7956 1375063200 2.7961 1375063200 2.7952 1375063200 2.7949 1375063200 2.7958 1375063200 2.7944 1375149600 2.7941 1375149600 2.7941 1375149600 2.7957 1375149600 2.7960 1375149600 2.7945 1375149600 2.7938 1375149600 2.7939 1375149600 2.7940 1375149600 2.7935 1375149600 2.7927 1375149600 2.7939 1375149600 2.7922 1375236000 2.7933 1375236000 2.7983 1375308000 2.7971 1375308000 2.7973 1375308000 2.7910 1375308000 2.7941 1375308000 2.7891 1375308000 2.7897 1375308000 2.7899 1375308000 2.7891 1375308000 2.7887 1375308000 2.7895 1375372800 2.7892 1375372800 2.7890 1375372800 2.7885 1375372800 2.7909 1375372800 2.7909 1375372800 2.7902 1375372800 2.7907 1375372800 2.7897 1375372800 2.7884 1375372800 2.7896 1375372800 2.7899 1375459200 2.7904 1375459200 2.7890 1375459200 2.7877 1375459200 2.7879 1375459200 2.7883 1375459200 2.7879 1375459200 2.7879 1375459200 2.7870 1375459200 2.7865 1375423200 2.7874 1375423200 2.7878 1375423200 2.7870 1375509600 2.7871 1375509600 2.7867 1375509600 2.7866 1375509600 2.7861 1375509600 2.7864 1375509600 2.7868 1375509600 2.7897 1375509600 2.7917 1375509600 2.7893 1375509600 2.7889 1375509600 2.7891 1375509600 2.7873 1375596000 2.7859 1375596000 2.7867 1375596000 2.7861 1375596000 2.7868 1375632000 2.7870 1375632000 2.7863 1375632000 2.7849 1375632000 2.7855 1375632000 2.7856 1375632000 2.7854 1375632000 2.7849 1375632000 2.7845 1375718400 2.7849 1375718400 2.7849 1375718400 2.7865 1375718400 2.7843 1375718400 2.7842 1375718400 2.7847 1375718400 2.7834 1375718400 2.7840 1375718400 2.7835 1375660800 2.7836 1375660800 2.7841 1375660800 2.7833 1375747200 2.7828 1375747200 2.7825 1375747200 2.7826 1375747200 2.7825 1375747200 2.7827 1375747200 2.7827 1375747200 2.7829 1375747200 2.7821 1375747200 2.7816 1375747200 2.7822 1375747200 2.7818 1375747200 2.7818 1375833600 2.7805 1375855200 2.7823 1375855200 2.7818 1375855200 2.7817 1375855200 2.7828 1375855200 2.7814 1375855200 2.7823 1375855200 2.7828 1375855200 2.7818 1375855200 2.7815 1375855200 2.7820 1375855200 2.7824 1375941600 2.7817 1375941600 2.7816 1375941600 2.7821 1375941600 2.7819 1375956000 2.7833 1375956000 2.7811 1375956000 2.7805 1375956000 2.7821 1375956000 2.7817 1375956000 2.7799 1375956000 2.7818 1375956000 2.7819 1376042400 2.7817 1376042400 2.7812 1376042400 2.7811 1376042400 2.7817 1376042400 2.7820 1376042400 2.7820 1376049600 2.7819 1376049600 2.7822 1376049600 2.7806 1376049600 2.7803 1376049600 2.7797 1376049600 2.7805 1376136000 2.7803 1376136000 2.7809 1376136000 2.7812 1376136000 2.7819 1376136000 2.7804 1376136000 2.7803 1376136000 2.7799 1376136000 2.7795 1376136000 2.7799 1376136000 2.7792 1376136000 2.7794 1376136000 2.7800 1376222400 2.7801 1376222400 2.7799 1376222400 2.7806 1376222400 2.7796 1376222400 2.7794 1376222400 2.7794 1376222400 2.7795 1376215200 2.7790 1376215200 2.7789 1376215200 2.7783 1376215200 2.7777 1376215200 2.7787 1376301600 2.7784 1376301600 2.7781 1376301600 2.7783 1376301600 2.7791 1376301600 2.7809 1376301600 2.7793 1376294400 2.7803 1376294400 2.7793 1376294400 2.7791 1376294400 2.7788 1376294400 2.7785 1376294400 2.7780 1376380800 2.7785 1376380800 2.7786 1376380800 2.7784 1376380800 2.7794 1376380800 2.7798 1376366400 2.7797 1376366400 2.7792 1376366400 2.7805 1376366400 2.7796 1376366400 2.7790 1376366400 2.7785 1376366400 2.7803 1376452800 2.7793 1376452800 2.7785 1376510400 2.7793 1376510400 2.7793 1376510400 2.7789 1376510400 2.7781 1376510400 2.7759 1376510400 2.7759 1376510400 2.7749 1376510400 2.7737 1376510400 2.7732 1376488800 2.7753 1376575200 2.7773 1376575200 2.7786 1376575200 2.7753 1376575200 2.7732 1376575200 2.7766 1376575200 2.7740 1376575200 2.7753 1376575200 2.7745 1376546400 2.7755 1376546400 2.7756 1376546400 2.7755 1376546400 2.7755 1376632800 2.7770 1376632800 2.7745 1376632800 2.7755 1376683200 2.7769 1376683200 2.7767 1376683200 2.7784 1376683200 2.7784 1376683200 2.7787 1376683200 2.7787 1376683200 2.7782 1376683200 2.7789 1376647200 2.7783 1376733600 2.7781 1376733600 2.7782 1376733600 2.7786 1376733600 2.7781 1376733600 2.7764 1376776800 2.7758 1376776800 2.7753 1376776800 2.7747 1376776800 2.7781 1376776800 2.7771 1376776800 2.7772 1376776800 2.7767 1376827200 2.7775 1376827200 2.7769 1376827200 2.7778 1376827200 2.7772 1376827200 2.7781 1376827200 2.7768 1376827200 2.7777 1376784000 2.7771 1376784000 2.7770 1376784000 2.7765 1376784000 2.7765 1376784000 2.7770 1376913600 2.7768 1376913600 2.7775 1376913600 2.7775 1376913600 2.7790 1376913600 2.7780 1376913600 2.7774 1376913600 2.7774 1376877600 2.7779 1376877600 2.7778 1376877600 2.7753 1376877600 2.7753 1376877600 2.7751 1376964000 2.7762 1377007200 2.7747 1377007200 2.7733 1377007200 2.7748 1377007200 2.7758 1377007200 2.7758 1377007200 2.7760 1377007200 2.7750 1376971200 2.7752 1376971200 2.7765 1376971200 2.7741 1376971200 2.7740 1377057600 2.7742 1377057600 2.7741 1377100800 2.7740 1377100800 2.7732 1377100800 2.7740 1377100800 2.7744 1377100800 2.7756 1377100800 2.7748 1377100800 2.7742 1377057600 2.7700 1377057600 2.7744 1377057600 2.7750 1377144000 2.7779 1377144000 2.7730 1377187200 2.7742 1377187200 2.7739 1377187200 2.7726 1377187200 2.7730 1377187200 2.7734 1377187200 2.7727 1377187200 2.7707 1377151200 2.7712 1377151200 2.7711 1377151200 2.7724 1377237600 2.7723 1377237600 2.7719 1377237600 2.7714 1377280800 2.7719 1377280800 2.7727 1377280800 2.7728 1377280800 2.7725 1377280800 2.7715 1377280800 2.7707 1377280800 2.7716 1377244800 2.7705 1377244800 2.7701 1377331200 2.7692 1377331200 2.7696 1377331200 2.7685 1377331200 2.7697 1377374400 2.7704 1377374400 2.7699 1377374400 2.7686 1377374400 2.7680 1377374400 2.7680 1377374400 2.7673 1377374400 2.7677 1377331200 2.7705 1377417600 2.7703 1377417600 2.7706 1377417600 2.7709 1377417600 2.7710 1377460800 2.7719 1377460800 2.7716 1377460800 2.7715 1377460800 2.7709 1377460800 2.7701 1377460800 2.7699 1377460800 2.7702 1377424800 2.7704 1377511200 2.7706 1377511200 2.7700 1377511200 2.7706 1377511200 2.7707 1377511200 2.7718 1377554400 2.7726 1377554400 2.7724 1377554400 2.7699 1377554400 2.7703 1377554400 2.7699 1377554400 2.7698 1377554400 2.7701 1377604800 2.7690 1377604800 2.7687 1377604800 2.7680 1377604800 2.7698 1377604800 2.7701 1377604800 2.7676 1377604800 2.7674 1377561600 2.7670 1377561600 2.7669 1377561600 2.7673 1377561600 2.7676 1377561600 2.7677 1377691200 2.7670 1377691200 2.7670 1377691200 2.7696 1377691200 2.7675 1377691200 2.7691 1377691200 2.7687 1377691200 2.7680 1377655200 2.7675 1377655200 2.7673 1377655200 2.7667 1377655200 2.7696 1377655200 2.7688 1377741600 2.7675 1377741600 2.7675 1377792000 2.7690 1377792000 2.7698 1377792000 2.7666 1377792000 2.7697 1377792000 2.7695 1377792000 2.7707 1377792000 2.7684 1377756000 2.7690 1377756000 2.7690 1377756000 2.7690 1377842400 2.7690 1377842400 2.7687 1377842400 2.7690 1377842400 2.7687 1377885600 2.7693 1377885600 2.7697 1377885600 2.7689 1377885600 2.7694 1377885600 2.7681 1377885600 2.7691 1377842400 2.7711 1377842400 2.7703 1377928800 2.7708 1377928800 2.7703 1377928800 2.7688 1377928800 2.7687 1377979200 2.7685 1377979200 2.7689 1377979200 2.7682 1377979200 2.7680 1377979200 2.7682 1377979200 2.7690 1377979200 2.7689 1377986400 2.7691 1378029600 2.7684 1378029600 2.7687 1378029600 2.7709 1378029600 2.7708 1378072800 2.7707 1378072800 2.7702 1378072800 2.7694 1378072800 2.7687 1378072800 2.7702 1378072800 2.7708 1378072800 2.7713 1378123200 2.7699 1378123200 2.7705 1378123200 2.7718 1378123200 2.7715 1378123200 2.7717 1378123200 2.7712 1378123200 2.7736 1378087200 2.7773 1378087200 2.7766 1378087200 2.7761 1378087200 2.7758 1378087200 2.7698 1378173600 2.7725 1378216800 2.7724 1378216800 2.7667 1378216800 2.7658 1378216800 2.7682 1378216800 2.7712 1378216800 2.7711 1378216800 2.7704 1378180800 2.7698 1378180800 2.7692 1378180800 2.7698 1378180800 2.7700 1378267200 2.7703 1378267200 2.7673 1378310400 2.7670 1378310400 2.7697 1378310400 2.7699 1378310400 2.7686 1378310400 2.7707 1378310400 2.7702 1378310400 2.7656 1378274400 2.7653 1378274400 2.7651 1378274400 2.7679 1378360800 2.7656 1378360800 2.7670 1378360800 2.7667 1378404000 2.7699 1378404000 2.7649 1378404000 2.7636 1378404000 2.7651 1378404000 2.7646 1378404000 2.7638 1378404000 2.7626 1378360800 2.7627 1378360800 2.7626 1378447200 2.7634 1378447200 2.7636 1378447200 2.7643 1378497600 2.7647 1378497600 2.7641 1378497600 2.7639 1378497600 2.7626 1378497600 2.7637 1378497600 2.7627 1378497600 2.7602 1378497600 2.7626 1378461600 2.7623 1378548000 2.7621 1378548000 2.7632 1378548000 2.7631 1378548000 2.7592 1378548000 2.7568 1378591200 2.7567 1378591200 2.7631 1378591200 2.7624 1378591200 2.7614 1378591200 2.7608 1378591200 2.7613 1378591200 2.7625 1378641600 2.7628 1378641600 2.7620 1378641600 2.7624 1378641600 2.7630 1378641600 2.7622 1378641600 2.7620 1378641600 2.7620 1378605600 2.7623 1378605600 2.7613 1378605600 2.7619 1378605600 2.7631 1378605600 2.7627 1378692000 2.7626 1378735200 2.7633 1378735200 2.7614 1378735200 2.7608 1378735200 2.7605 1378735200 2.7625 1378735200 2.7617 1378735200 2.7616 1378699200 2.7626 1378699200 2.7624 1378699200 2.7633 1378699200 2.7611 1378785600 2.7603 1378785600 2.7601 1378828800 2.7588 1378828800 2.7573 1378828800 2.7589 1378828800 2.7588 1378828800 2.7592 1378828800 2.7592 1378828800 2.7577 1378792800 2.7571 1378792800 2.7573 1378792800 2.7581 1378879200 2.7577 1378879200 2.7571 1378879200 2.7566 1378922400 2.7585 1378922400 2.7566 1378922400 2.7561 1378922400 2.7561 1378922400 2.7564 1378922400 2.7549 1378922400 2.7512 1378886400 2.7557 1378886400 2.7567 1378972800 2.7567 1378972800 2.7564 1378972800 2.7569 1378972800 2.7556 1379016000 2.7561 1379016000 2.7609 1379016000 2.7609 1379016000 2.7601 1379016000 2.7601 1379016000 2.7597 1379016000 2.7583 1378972800 2.7601 1379059200 2.7588 1379059200 2.7581 1379059200 2.7590 1379059200 2.7610 1379102400 2.7612 1379102400 2.7625 1379102400 2.7640 1379102400 2.7620 1379102400 2.7613 1379102400 2.7608 1379102400 2.7608 1379066400 2.7646 1379152800 2.7607 1379152800 2.7610 1379152800 2.7614 1379152800 2.7616 1379152800 2.7615 1379152800 2.7615 1379152800 2.7617 1379124000 2.7624 1379124000 2.7626 1379124000 2.7626 1379124000 2.7622 1379124000 2.7619 1379124000 2.7613 1379210400 2.7634 1379260800 2.7643 1379260800 2.7616 1379260800 2.7621 1379260800 2.7654 1379260800 2.7651 1379260800 2.7637 1379260800 2.7635 1379260800 2.7607 1379232000 2.7626 1379232000 2.7635 1379232000 2.7635 1379318400 2.7641 1379318400 2.7638 1379318400 2.7631 1379318400 2.7631 1379361600 2.7643 1379361600 2.7674 1379361600 2.7673 1379361600 2.7668 1379361600 2.7619 1379361600 2.7614 1379361600 2.7625 1379325600 2.7640 1379412000 2.7638 1379412000 2.7635 1379412000 2.7627 1379412000 2.7650 1379412000 2.7620 1379455200 2.7618 1379455200 2.7641 1379455200 2.7636 1379455200 2.7626 1379455200 2.7628 1379455200 2.7626 1379455200 2.7631 1379505600 2.7596 1379505600 2.7599 1379505600 2.7601 1379505600 2.7611 1379505600 2.7607 1379505600 2.7560 1379505600 2.7606 1379469600 2.7609 1379469600 2.7602 1379469600 2.7590 1379469600 2.7600 1379469600 2.7610 1379556000 2.7614 1379599200 2.7618 1379599200 2.7603 1379599200 2.7610 1379599200 2.7603 1379599200 2.7595 1379599200 2.7597 1379599200 2.7600 1379563200 2.7596 1379563200 2.7583 1379563200 2.7612 1379563200 2.7590 1379649600 2.7588 1379649600 2.7584 1379692800 2.7583 1379692800 2.7583 1379692800 2.7589 1379692800 2.7618 1379692800 2.7589 1379692800 2.7586 1379692800 2.7574 1379656800 2.7576 1379656800 2.7602 1379656800 2.7552 1379743200 2.7581 1379743200 2.7580 1379743200 2.7578 1379786400 2.7603 1379786400 2.7603 1379786400 2.7595 1379786400 2.7569 1379786400 2.7572 1379786400 2.7580 1379786400 2.7585 1379743200 2.7590 1379743200 2.7583 1379829600 2.7608 1379829600 2.7586 1379829600 2.7586 1379880000 2.7581 1379880000 2.7583 1379880000 2.7591 1379880000 2.7595 1379880000 2.7588 1379880000 2.7583 1379880000 2.7578 1379880000 2.7575 1379844000 2.7576 1379930400 2.7572 1379930400 2.7589 1379930400 2.7583 1379930400 2.7585 1379930400 2.7571 1379930400 2.7560 1379894400 2.7560 1379894400 2.7562 1379894400 2.7541 1379894400 2.7537 1379894400 2.7529 1379894400 2.7515 1380024000 2.7541 1380024000 2.7540 1380024000 2.7529 1380024000 2.7528 1380024000 2.7565 1380024000 2.7548 1380024000 2.7549 1379988000 2.7544 1379988000 2.7541 1379988000 2.7537 1379988000 2.7541 1379988000 2.7556 1380074400 2.7551 1380117600 2.7550 1380117600 2.7543 1380117600 2.7555 1380117600 2.7572 1380117600 2.7532 1380117600 2.7577 1380117600 2.7673 1380088800 2.7659 1380088800 2.7657 1380088800 2.7646 1380088800 2.7656 1380175200 2.7664 1380175200 2.7653 1380175200 2.7660 1380218400 2.7659 1380218400 2.7651 1380218400 2.7624 1380218400 2.7536 1380218400 2.7531 1380218400 2.7538 1380218400 2.7534 1380268603 2.8111 1380218400 2.7534 1380218400 2.7540 1380218400 2.7557 1380304800 2.7553 1380304800 2.7584