1342915200 
1342916157 1.5481
1342927587 1.5477
1342932370 1.5487
1342941951 1.5503
1342946753 1.5489
1342956417 1.5486
1342961188 1.5473
1342970757 1.5481
1342975561 1.5482
1342985183 1.5481
1342989956 1.5480
1342999550 1.5483
1343001600 
1343002556 1.5476
1343013970 1.5482
1343018790 1.5482
1343028409 1.5484
1343033266 1.5490
1343042886 1.5469
1343047689 1.5476
1343057193 1.5481
1343061948 1.5499
1343071565 1.5488
1343076357 1.5490
1343085971 1.5477
1343088000 
1343088956 1.5487
1343100401 1.5478
1343105177 1.5475
1343114791 1.5474
1343119584 1.5475
1343129257 1.5473
1343134038 1.5478
1343143611 1.5460
1343148373 1.5467
1343157977 1.5465
1343162757 1.5459
1343172352 1.5464
1343174400 
1343175377 1.5461
1343186878 1.5469
1343191603 1.5466
1343201168 1.5468
1343205987 1.5466
1343215597 1.5446
1343220428 1.5468
1343229971 1.5471
1343234781 1.5462
1343244360 1.5471
1343249171 1.5470
1343258753 1.5468
1343260800 
1343261758 1.5475
1343273500 1.5476
1343278001 1.5475
1343287597 1.5485
1343292356 1.5476
1343302031 1.5470
1343306807 1.5462
1343316363 1.5456
1343321163 1.5460
1343330749 1.5464
1343335559 1.5456
1343345184 1.5441
1343347200 
1343348175 1.5444
1343359612 1.5451
1343364386 1.5447
1343373988 1.5444
1343378763 1.5454
1343388491 1.5443
1343393295 1.5438
1343402810 1.5439
1343407544 1.5442
1343417142 1.5435
1343421947 1.5434
1343431565 1.5441
1343433600 
1343434564 1.5435
1343446120 1.5452
1343450762 1.5451
1343460349 1.5452
1343465161 1.5449
1343474764 1.5445
1343479534 1.5449
1343489164 1.5446
1343493951 1.5451
1343503570 1.5446
1343508367 1.5441
1343517945 1.5449
1343520000 
1343520975 1.5451
1343522750 1.5452
1343532396 1.5449
1343537204 1.5453
1343546771 1.5461
1343551563 1.5461
1343561181 1.5460
1343565960 1.5457
1343575553 1.5449
1343580375 1.5451
1343589966 1.5470
1343594764 1.5453
1343604359 1.5439
1343606400 
1343609190 1.5454
1343618762 1.5451
1343623568 1.5459
1343633154 1.5452
1343637966 1.5436
1343647558 1.5448
1343652357 1.5445
1343661961 1.5440
1343666754 1.5439
1343676371 1.5444
1343681154 1.5436
1343690777 1.5442
1343692800 
1343695576 1.5449
1343705184 1.5452
1343709978 1.5449
1343719680 1.5454
1343724393 1.5468
1343733984 1.5467
1343738776 1.5456
1343748361 1.5461
1343753165 1.5459
1343762740 1.5466
1343767560 1.5452
1343777146 1.5452
1343779200 
1343799383 1.5460
1343804164 1.5458
1343804375 1.5450
1343813773 1.5465
1343818557 1.5458
1343828159 1.5458
1343832953 1.5446
1343842578 1.5447
1343847356 1.5469
1343856973 1.5438
1343861764 1.5469
1343865600 
1343866586 1.5440
1343876187 1.5441
1343885756 1.5443
1343890578 1.5445
1343900185 1.5440
1343904957 1.5439
1343914570 1.5432
1343919379 1.5432
1343928970 1.5432
1343933752 1.5435
1343943354 1.5436
1343948180 1.5437
1343952000 
1343952961 1.5442
1343962569 1.5439
1343972181 1.5443
1343976949 1.5443
1343986555 1.5438
1343991370 1.5430
1344000983 1.5441
1344005778 1.5433
1344015366 1.5430
1344020180 1.5428
1344029769 1.5427
1344034571 1.5434
1344038400 
1344039379 1.5427
1344048966 1.5429
1344058548 1.5427
1344063378 1.5425
1344072971 1.5455
1344077777 1.5466
1344087360 1.5460
1344092160 1.5453
1344101774 1.5444
1344106582 1.5443
1344116180 1.5462
1344120974 1.5459
1344124800 
1344125786 1.5435
1344135384 1.5432
1344144974 1.5430
1344149779 1.5431
1344159377 1.5432
1344164186 1.5426
1344173768 1.5425
1344178560 1.5423
1344188172 1.5424
1344192982 1.5424
1344202573 1.5420
1344207378 1.5414
1344211200 
1344212166 1.5422
1344221789 1.5419
1344231360 1.5418
1344236180 1.5420
1344245757 1.5413
1344250599 1.5451
1344260176 1.5456
1344264967 1.5415
1344274571 1.5420
1344279369 1.5415
1344288956 1.5403
1344293794 1.5406
1344297600 
1344298579 1.5412
1344308461 1.5412
1344317768 1.5414
1344322583 1.5418
1344332165 1.5420
1344336967 1.5393
1344346577 1.5380
1344351372 1.5389
1344360969 1.5386
1344365774 1.5387
1344375381 1.5390
1344380187 1.5426
1344384000 
1344384972 1.5398
1344394745 1.5397
1344404166 1.5397
1344408974 1.5391
1344418568 1.5401
1344423388 1.5405
1344432969 1.5415
1344437783 1.5405
1344447357 1.5401
1344452166 1.5401
1344461755 1.5378
1344466580 1.5402
1344470400 
1344471366 1.5405
1344480998 1.5418
1344490572 1.5427
1344495387 1.5420
1344504962 1.5415
1344509774 1.5409
1344519558 1.5415
1344524171 1.5416
1344533776 1.5412
1344538579 1.5414
1344548172 1.5403
1344552966 1.5417
1344556800 
1344557785 1.5411
1344567533 1.5414
1344576963 1.5402
1344581772 1.5404
1344591362 1.5407
1344596199 1.5404
1344605771 1.5438
1344610563 1.5433
1344620180 1.5429
1344624973 1.5428
1344634581 1.5430
1344639375 1.5434
1344643200 
1344644173 1.5432
1344653788 1.5439
1344663370 1.5430
1344668158 1.5431
1344677771 1.5455
1344682556 1.5449
1344692182 1.5447
1344696975 1.5443
1344706589 1.5434
1344711380 1.5435
1344720982 1.5436
1344725780 1.5446
1344729600 
1344730573 1.5436
1344740180 1.5436
1344749775 1.5439
1344754590 1.5439
1344764191 1.5434
1344768999 1.5429
1344778573 1.5433
1344783383 1.5433
1344792978 1.5447
1344797760 1.5446
1344807365 1.5451
1344812164 1.5449
1344816000 
1344816995 1.5452
1344826573 1.5446
1344836192 1.5428
1344840979 1.5423
1344850575 1.5408
1344855351 1.5405
1344864971 1.5409
1344869790 1.5413
1344879368 1.5412
1344884188 1.5398
1344893765 1.5396
1344898566 1.5407
1344902400 
1344903374 1.5406
1344913034 1.5409
1344922587 1.5414
1344927357 1.5417
1344936967 1.5411
1344941790 1.5425
1344951378 1.5442
1344956185 1.5428
1344965779 1.5448
1344970576 1.5439
1344980175 1.5415
1344984978 1.5434
1344988800 
1344989780 1.5435
1344999408 1.5430
1345008993 1.5432
1345013779 1.5445
1345023372 1.5461
1345028169 1.5464
1345037783 1.5462
1345042579 1.5493
1345052167 1.5462
1345056995 1.5462
1345066560 1.5455
1345071387 1.5459
1345075200 
1345076189 1.5456
1345086008 1.5463
1345095372 1.5462
1345100179 1.5458
1345109790 1.5455
1345114571 1.5452
1345124187 1.5442
1345128967 1.5445
1345138548 1.5444
1345143384 1.5441
1345152975 1.5436
1345157754 1.5443
1345161600 
1345162575 1.5452
1345172297 1.5454
1345181776 1.5452
1345186567 1.5460
1345196146 1.5453
1345200974 1.5456
1345210557 1.5452
1345215362 1.5455
1345224967 1.5461
1345229785 1.5460
1345239370 1.5447
1345244159 1.5449
1345248000 
1345248952 1.5459
1345258627 1.5471
1345268160 1.5468
1345272962 1.5466
1345282565 1.5467
1345287353 1.5454
1345296966 1.5461
1345301783 1.5459
1345311333 1.5459
1345316160 1.5463
1345325778 1.5460
1345330572 1.5457
1345334400 
1345335370 1.5456
1345345078 1.5457
1345354641 1.5462
1345359388 1.5463
1345368963 1.5447
1345373739 1.5337
1345383361 1.5457
1345388160 1.5455
1345397775 1.5454
1345402572 1.5456
1345412182 1.5482
1345416968 1.5460
1345420800 
1345421792 1.5458
1345431437 1.5465
1345440970 1.5461
1345445799 1.5458
1345455426 1.5432
1345460204 1.5458
1345469829 1.5485
1345474601 1.5465
1345484190 1.5468
1345488987 1.5466
1345498611 1.5459
1345503381 1.5465
1345507200 
1345508193 1.5464
1345517891 1.5465
1345527406 1.5467
1345532213 1.5469
1345541858 1.5480
1345546602 1.5482
1345556191 1.5484
1345561001 1.5489
1345570607 1.5474
1345575395 1.5462
1345585014 1.5465
1345589805 1.5460
1345593600 
1345594603 1.5465
1345604533 1.5464
1345613820 1.5465
1345618614 1.5469
1345628218 1.5477
1345633018 1.5444
1345642617 1.5475
1345647393 1.5474
1345657012 1.5480
1345661805 1.5466
1345671402 1.5471
1345676223 1.5467
1345680000 
1345681000 1.5467
1345690619 1.5467
1345700202 1.5451
1345705007 1.5467
1345714595 1.5478
1345719402 1.5482
1345728999 1.5475
1345733800 1.5470
1345743400 1.5477
1345748211 1.5467
1345757813 1.5479
1345762605 1.5478
1345766400 
1345767421 1.5481
1345776998 1.5485
1345786601 1.5464
1345791398 1.5462
1345800997 1.5469
1345805813 1.5472
1345815410 1.5468
1345820197 1.5467
1345829804 1.5471
1345834605 1.5467
1345844199 1.5479
1345848994 1.5468
1345852800 
1345853815 1.5476
1345863396 1.5470
1345873030 1.5469
1345877799 1.5471
1345887412 1.5474
1345892206 1.5467
1345901797 1.5461
1345906605 1.5471
1345916200 1.5463
1345920990 1.5467
1345930601 1.5482
1345935407 1.5470
1345939200 
1345940204 1.5463
1345949805 1.5495
1345959410 1.5472
1345964208 1.5468
1345973794 1.5481
1345978594 1.5476
1345988171 1.5484
1345993005 1.5475
1346002617 1.5456
1346007401 1.5453
1346017015 1.5468
1346021810 1.5475
1346025600 
1346026625 1.5487
1346036256 1.5477
1346045813 1.5477
1346050587 1.5476
1346060228 1.5478
1346065000 1.5476
1346074605 1.5471
1346079407 1.5466
1346089018 1.5458
1346093810 1.5456
1346103395 1.5460
1346108175 1.5455
1346112000 
1346112983 1.5453
1346122623 1.5455
1346132195 1.5469
1346136960 1.5462
1346146598 1.5462
1346151391 1.5451
1346160981 1.5440
1346165819 1.5438
1346175389 1.5442
1346180163 1.5433
1346189786 1.5419
1346194608 1.5432
1346198400 
1346199404 1.5431
1346204206 1.5434
1346208990 1.5431
1346218613 1.5431
1346223386 1.5439
1346233011 1.5436
1346237798 1.5430
1346247393 1.5429
1346252208 1.5414
1346261807 1.5413
1346266608 1.5408
1346276195 1.5405
1346280995 1.5429
1346284800 
1346290592 1.5427
1346295663 1.5416
1346305002 1.5410
1346309799 1.5391
1346319353 1.5395
1346324210 1.5398
1346333806 1.5375
1346338604 1.5386
1346348191 1.5381
1346353006 1.5381
1346362610 1.5366
1346367410 1.5367
1346371200 
1346377020 1.5368
1346381981 1.5376
1346391387 1.5374
1346396197 1.5385
1346405815 1.5374
1346410621 1.5379
1346420204 1.5386
1346425025 1.5390
1346434629 1.5389
1346439405 1.5388
1346449008 1.5395
1346453802 1.5395
1346457600 
1346474773 1.5398
1346484382 1.5399
1346484601 1.5395
1346489156 1.5391
1346498767 1.5417
1346503561 1.5398
1346513194 1.5396
1346517985 1.5394
1346527583 1.5392
1346532381 1.5390
1346541972 1.5396
1346544000 
1346545024 1.5403
1346556378 1.5401
1346561181 1.5404
1346570762 1.5398
1346575577 1.5393
1346585177 1.5400
1346589972 1.5401
1346599565 1.5402
1346604366 1.5400
1346613957 1.5400
1346618777 1.5401
1346628388 1.5399
1346630400 
1346631410 1.5398
1346642780 1.5402
1346647575 1.5403
1346657212 1.5416
1346662019 1.5399
1346671613 1.5405
1346676405 1.5403
1346685988 1.5415
1346690779 1.5402
1346700382 1.5406
1346705182 1.5409
1346714782 1.5418
1346716800 
1346717841 1.5416
1346729216 1.5412
1346734025 1.5415
1346743604 1.5407
1346748414 1.5432
1346758005 1.5425
1346762785 1.5411
1346772384 1.5419
1346777196 1.5420
1346786773 1.5420
1346791565 1.5408
1346801217 1.5417
1346803200 
1346804227 1.5419
1346815598 1.5439
1346820441 1.5442
1346830014 1.5442
1346834824 1.5423
1346844388 1.5437
1346849190 1.5422
1346858801 1.5410
1346863605 1.5423
1346873184 1.5410
1346877998 1.5404
1346887581 1.5366
1346889600 
1346890650 1.5409
1346902462 1.5412
1346906934 1.5408
1346916412 1.5413
1346921290 1.5397
1346930787 1.5407
1346935582 1.5392
1346945206 1.5401
1346949997 1.5407
1346959601 1.5381
1346964403 1.5382
1346974025 1.5389
1346976000 
1346977044 1.5404
1346988666 1.5401
1346993395 1.5401
1347002814 1.5406
1347007639 1.5404
1347017190 1.5374
1347021990 1.5394
1347031593 1.5400
1347036406 1.5394
1347046011 1.5405
1347050811 1.5383
1347060416 1.5398
1347062400 
1347063440 1.5398
1347075240 1.5398
1347080082 1.5396
1347089200 1.5384
1347094030 1.5376
1347103602 1.5382
1347108408 1.5391
1347118007 1.5369
1347122798 1.5369
1347132384 1.5364
1347137189 1.5372
1347146807 1.5361
1347148800 
1347149858 1.5361
1347161370 1.5369
1347166013 1.5365
1347175628 1.5366
1347180409 1.5372
1347189983 1.5369
1347194803 1.5374
1347204398 1.5361
1347209191 1.5373
1347218810 1.5372
1347223596 1.5375
1347233198 1.5378
1347235200 
1347236255 1.5377
1347247636 1.5382
1347252390 1.5380
1347262010 1.5374
1347267074 1.5377
1347276390 1.5381
1347281214 1.5381
1347290796 1.5376
1347295586 1.5379
1347305204 1.5378
1347309984 1.5376
1347319598 1.5383
1347321600 
1347322602 1.5369
1347334025 1.5378
1347338809 1.5389
1347348482 1.5382
1347353447 1.5377
1347362801 1.5375
1347367571 1.5380
1347377190 1.5383
1347381994 1.5382
1347391594 1.5382
1347396409 1.5385
1347405984 1.5382
1347408000 
1347409021 1.5401
1347420417 1.5394
1347425203 1.5389
1347434789 1.5392
1347439624 1.5407
1347449202 1.5407
1347453993 1.5404
1347463593 1.5399
1347468392 1.5394
1347477995 1.5414
1347482806 1.5400
1347492400 1.5413
1347494400 
1347495420 1.5410
1347506821 1.5408
1347511654 1.5412
1347521212 1.5408
1347526001 1.5405
1347535604 1.5404
1347540375 1.5405
1347550002 1.5398
1347554805 1.5388
1347564395 1.5399
1347569214 1.5391
1347578806 1.5399
1347580800 
1347581852 1.5409
1347593207 1.5413
1347598003 1.5394
1347607602 1.5411
1347612417 1.5401
1347622021 1.5407
1347626789 1.5414
1347636402 1.5417
1347641165 1.5407
1347650778 1.5409
1347655602 1.5414
1347665206 1.5409
1347667200 
1347668239 1.5424
1347679748 1.5426
1347684420 1.5464
1347694008 1.5469
1347698810 1.5456
1347708421 1.5463
1347713224 1.5460
1347722813 1.5461
1347727591 1.5478
1347737204 1.5480
1347741983 1.5464
1347751582 1.5461
1347753600 
1347754635 1.5460
1347766102 1.5455
1347770791 1.5467
1347780429 1.5462
1347785206 1.5466
1347794796 1.5473
1347799595 1.5479
1347809182 1.5476
1347813997 1.5468
1347823595 1.5458
1347828388 1.5467
1347838013 1.5457
1347840000 
1347841029 1.5454
1347852398 1.5458
1347857183 1.5457
1347866819 1.5468
1347871609 1.5472
1347881205 1.5476
1347885993 1.5468
1347895586 1.5466
1347900388 1.5458
1347910016 1.5452
1347914791 1.5456
1347924407 1.5462
1347926400 
1347927431 1.5467
1347938793 1.5464
1347943605 1.5461
1347953221 1.5487
1347958006 1.5500
1347967604 1.5481
1347972398 1.5466
1347981990 1.5477
1347986796 1.5475
1347996381 1.5462
1348001198 1.5458
1348010821 1.5455
1348012800 
1348013824 1.5486
1348025211 1.5467
1348030028 1.5479
1348039607 1.5476
1348044477 1.5476
1348054028 1.5490
1348058807 1.5486
1348068379 1.5492
1348073199 1.5479
1348082808 1.5472
1348087596 1.5470
1348097201 1.5468
1348099200 
1348100236 1.5474
1348111627 1.5486
1348116457 1.5493
1348126008 1.5492
1348130808 1.5512
1348140396 1.5517
1348145187 1.5508
1348154782 1.5503
1348159574 1.5498
1348169204 1.5452
1348173992 1.5448
1348183603 1.5463
1348185600 
1348186625 1.5459
1348198001 1.5460
1348202798 1.5459
1348212420 1.5458
1348217217 1.5455
1348226803 1.5471
1348231604 1.5461
1348241174 1.5462
1348245988 1.5452
1348255601 1.5449
1348260390 1.5459
1348270008 1.5456
1348272000 
1348273027 1.5461
1348284407 1.5466
1348289198 1.5466
1348298809 1.5455
1348303609 1.5457
1348313187 1.5436
1348317981 1.5431
1348327614 1.5430
1348332397 1.5445
1348341987 1.5446
1348346790 1.5448
1348356409 1.5448
1348358400 
1348359412 1.5430
1348370817 1.5453
1348375603 1.5452
1348385201 1.5453
1348390041 1.5417
1348399596 1.5446
1348404390 1.5437
1348413986 1.5450
1348418804 1.5438
1348428394 1.5430
1348433209 1.5442
1348442791 1.5445
1348444800 
1348445840 1.5450
1348457196 1.5446
1348462018 1.5447
1348471678 1.5441
1348476414 1.5454
1348485997 1.5455
1348490814 1.5465
1348500405 1.5458
1348505193 1.5448
1348514795 1.5455
1348519585 1.5450
1348529210 1.5453
1348531200 
1348532232 1.5461
1348543607 1.5460
1348548416 1.5445
1348558003 1.5456
1348562827 1.5441
1348572401 1.5445
1348577182 1.5442
1348586786 1.5450
1348591591 1.5429
1348601247 1.5428
1348605982 1.5431
1348615631 1.5442
1348617600 
1348618626 1.5442
1348630027 1.5440
1348634850 1.5439
1348644403 1.5449
1348649280 1.5390
1348654792 1.5446
1348665543 1.5440
1348671173 1.5438
1348676624 1.5416
1348686753 1.5417
1348692241 1.5400
1348702424 1.5397
1348704000 
1348705656 1.5400
1348713394 1.5408
1348723009 1.5409
1348727814 1.5421
1348737417 1.5429
1348742216 1.5424
1348751786 1.5425
1348756611 1.5427
1348766216 1.5419
1348770993 1.5423
1348780600 1.5448
1348785399 1.5433
1348790400 
1348791414 1.5434
1348799804 1.5428
1348809427 1.5431
1348814223 1.5433
1348823817 1.5444
1348828631 1.5444
1348838190 1.5440
1348843007 1.5431
1348852612 1.5432
1348857413 1.5432
1348867008 1.5441
1348871805 1.5435
1348875413 1.5445
1348876800 
1348881397 1.5443
1348886220 1.5451
1348895813 1.5439
1348900622 1.5440
1348910215 1.5434
1348915013 1.5442
1348924610 1.5442
1348929406 1.5448
1348938986 1.5443
1348943800 1.5443
1348953400 1.5442
1348958933 1.5442
1348963200 
1348967884 1.5457
1348972672 1.5445
1348982222 1.5450
1348987009 1.5449
1348996619 1.5453
1349001421 1.5455
1349011024 1.5443
1349015789 1.5444
1349025425 1.5455
1349030234 1.5446
1349039790 1.5442
1349044617 1.5444
1349049600 
1349067412 1.5447
1349077027 1.5445
1349077243 1.5444
1349081797 1.5451
1349091422 1.5442
1349096213 1.5447
1349105802 1.5439
1349110605 1.5442
1349120190 1.5432
1349125011 1.5432
1349134611 1.5439
1349136000 
1349137005 1.5436
1349148993 1.5440
1349153820 1.5431
1349163443 1.5433
1349168218 1.5434
1349177816 1.5427
1349182621 1.5434
1349192199 1.5435
1349197010 1.5421
1349206612 1.5414
1349211410 1.5407
1349220990 1.5413
1349222400 
1349223399 1.5416
1349235406 1.5420
1349240229 1.5419
1349249827 1.5414
1349254595 1.5435
1349264216 1.5426
1349269001 1.5430
1349278604 1.5436
1349283412 1.5435
1349292998 1.5475
1349297805 1.5482
1349307394 1.5474
1349308800 
1349309801 1.5472
1349321857 1.5486
1349326632 1.5478
1349336238 1.5489
1349341018 1.5490
1349350593 1.5505
1349355418 1.5499
1349364995 1.5537
1349369812 1.5529
1349379401 1.5496
1349384177 1.5501
1349393813 1.5496
1349395200 
1349396218 1.5498
1349408266 1.5501
1349413005 1.5501
1349422609 1.5495
1349427405 1.5479
1349437011 1.5476
1349441791 1.5489
1349451407 1.5489
1349456211 1.5493
1349465806 1.5489
1349470621 1.5494
1349480199 1.5490
1349481600 
1349482598 1.5490
1349494630 1.5489
1349499397 1.5487
1349509027 1.5493
1349513825 1.5497
1349523398 1.5494
1349528226 1.5493
1349537797 1.5491
1349542591 1.5488
1349552221 1.5497
1349557003 1.5496
1349566599 1.5484
1349568000 
1349569004 1.5489
1349581023 1.5487
1349585819 1.5486
1349595434 1.5485
1349600230 1.5488
1349609798 1.5490
1349614584 1.5488
1349624214 1.5485
1349628989 1.5476
1349638605 1.5484
1349643420 1.5485
1349653011 1.5481
1349654400 
1349655405 1.5483
1349667429 1.5484
1349672221 1.5491
1349681809 1.5488
1349686613 1.5487
1349696208 1.5489
1349701022 1.5500
1349710604 1.5488
1349715400 1.5485
1349725006 1.5483
1349729800 1.5478
1349739404 1.5482
1349740800 
1349741790 1.5480
1349753805 1.5485
1349758641 1.5479
1349768224 1.5480
1349773032 1.5490
1349782612 1.5483
1349787385 1.5491
1349797008 1.5479
1349801806 1.5489
1349811405 1.5485
1349816183 1.5490
1349825815 1.5493
1349827200 
1349828192 1.5499
1349840340 1.5493
1349845063 1.5487
1349854647 1.5476
1349859415 1.5485
1349869000 1.5487
1349873789 1.5469
1349883406 1.5465
1349888195 1.5462
1349897786 1.5470
1349902613 1.5468
1349912221 1.5469
1349913600 
1349914582 1.5467
1349926686 1.5463
1349931411 1.5467
1349941006 1.5467
1349945830 1.5462
1349955352 1.5465
1349960189 1.5458
1349969789 1.5459
1349974597 1.5452
1349984194 1.5453
1349988992 1.5456
1349998590 1.5464
1350000000 
1350000996 1.5469
1350013009 1.5473
1350017794 1.5462
1350027383 1.5466
1350032181 1.5452
1350041785 1.5451
1350046589 1.5465
1350056186 1.5447
1350061006 1.5445
1350070583 1.5444
1350075383 1.5436
1350084984 1.5464
1350086400 
1350087372 1.5462
1350099386 1.5458
1350104206 1.5458
1350113806 1.5464
1350118588 1.5465
1350128198 1.5462
1350132999 1.5468
1350142574 1.5465
1350147381 1.5489
1350156975 1.5477
1350161803 1.5484
1350171385 1.5485
1350172800 
1350173793 1.5466
1350185802 1.5483
1350190607 1.5464
1350200180 1.5487
1350204974 1.5487
1350214587 1.5479
1350219398 1.5483
1350228985 1.5466
1350233797 1.5460
1350243373 1.5457
1350248186 1.5456
1350257790 1.5460
1350259200 
1350260207 1.5453
1350272242 1.5461
1350276986 1.5455
1350286568 1.5456
1350291400 1.5460
1350300992 1.5456
1350305783 1.5457
1350315376 1.5481
1350320192 1.5480
1350329798 1.5453
1350334596 1.5460
1350344174 1.5452
1350345600 
1350346578 1.5459
1350358647 1.5465
1350363403 1.5471
1350373001 1.5471
1350377803 1.5463
1350387394 1.5477
1350392192 1.5489
1350401796 1.5463
1350406584 1.5472
1350416198 1.5465
1350420984 1.5459
1350430605 1.5462
1350432000 
1350433012 1.5472
1350445017 1.5478
1350449793 1.5486
1350459405 1.5471
1350464198 1.5474
1350473794 1.5476
1350478606 1.5468
1350488215 1.5466
1350493016 1.5450
1350502589 1.5445
1350507398 1.5439
1350516996 1.5446
1350518400 
1350519396 1.5454
1350531419 1.5462
1350536189 1.5462
1350545800 1.5453
1350550607 1.5470
1350560206 1.5467
1350564985 1.5457
1350574591 1.5450
1350579407 1.5458
1350588994 1.5460
1350593790 1.5454
1350603386 1.5460
1350604800 
1350605793 1.5471
1350617809 1.5486
1350622577 1.5464
1350632206 1.5475
1350637003 1.5486
1350646570 1.5486
1350651396 1.5482
1350660984 1.5488
1350665794 1.5488
1350675403 1.5481
1350680191 1.5475
1350689802 1.5477
1350691200 
1350692191 1.5466
1350704190 1.5473
1350709002 1.5480
1350718609 1.5480
1350723400 1.5492
1350732997 1.5494
1350737776 1.5495
1350747386 1.5502
1350752185 1.5487
1350761780 1.5489
1350766570 1.5487
1350776184 1.5487
1350777600 
1350778643 1.5485
1350790629 1.5486
1350795405 1.5481
1350804999 1.5483
1350809803 1.5485
1350819406 1.5476
1350824208 1.5487
1350833808 1.5488
1350838592 1.5481
1350848213 1.5483
1350852984 1.5478
1350862580 1.5483
1350864000 
1350864993 1.5484
1350877012 1.5486
1350881829 1.5486
1350891407 1.5486
1350896190 1.5492
1350905797 1.5487
1350910592 1.5486
1350920183 1.5476
1350924999 1.5478
1350934591 1.5476
1350939390 1.5469
1350948987 1.5474
1350950400 
1350951392 1.5471
1350963416 1.5468
1350968199 1.5474
1350977794 1.5463
1350982587 1.5469
1350992191 1.5466
1350996979 1.5475
1351006605 1.5480
1351011374 1.5472
1351020987 1.5468
1351025814 1.5476
1351035386 1.5459
1351036800 
1351037796 1.5463
1351049797 1.5471
1351054585 1.5461
1351064193 1.5466
1351068977 1.5457
1351078598 1.5452
1351083342 1.5465
1351092944 1.5474
1351097760 1.5476
1351107375 1.5469
1351112197 1.5473
1351121764 1.5473
1351123200 
1351124184 1.5475
1351136203 1.5477
1351140993 1.5470
1351150583 1.5482
1351155359 1.5487
1351164989 1.5476
1351169777 1.5471
1351179364 1.5466
1351184183 1.5465
1351193785 1.5461
1351198586 1.5475
1351208176 1.5464
1351209600 
1351210589 1.5468
1351222628 1.5493
1351227390 1.5470
1351236975 1.5486
1351241791 1.5500
1351251386 1.5476
1351256176 1.5473
1351265778 1.5461
1351270583 1.5454
1351280163 1.5462
1351284973 1.5458
1351294593 1.5453
1351296000 
1351296972 1.5462
1351309004 1.5471
1351313779 1.5467
1351323363 1.5497
1351328169 1.5489
1351337789 1.5478
1351342577 1.5490
1351352187 1.5466
1351356991 1.5465
1351366576 1.5462
1351371370 1.5464
1351381010 1.5461
1351382400 
1351383391 1.5463
1351395403 1.5474
1351400189 1.5465
1351409787 1.5472
1351414587 1.5469
1351424163 1.5473
1351428998 1.5466
1351438580 1.5466
1351443386 1.5470
1351452979 1.5474
1351457781 1.5469
1351466808 1.5462
1351467981 1.5468
1351468800 
1351472794 1.5470
1351477587 1.5480
1351487215 1.5470
1351492000 1.5476
1351501583 1.5481
1351506382 1.5478
1351515991 1.5479
1351520785 1.5474
1351530400 1.5475
1351535194 1.5474
1351544777 1.5491
1351549587 1.5483
1351555200 
1351559184 1.5482
1351564718 1.5505
1351575172 1.5538
1351580755 1.5541
1351586237 1.5559
1351596295 1.5552
1351601713 1.5537
1351607097 1.5553
1351617312 1.5543
1351622786 1.5531
1351632918 1.5542
1351638310 1.5533
1351641600 
1351643692 1.5535
1351653898 1.5546
1351659796 1.5563
1351664708 1.5547
1351676112 1.5554
1351681491 1.5562
1351686992 1.5550
1351697101 1.5552
1351702494 1.5543
1351707912 1.5545
1351718332 1.5545
1351723582 1.5548
1351728000 
1351743804 1.5564
1351753942 1.5562
1351754160 1.5562
1351759428 1.5562
1351769533 1.5553
1351774945 1.5543
1351780358 1.5543
1351790556 1.5540
1351796035 1.5533
1351801359 1.5545
1351811552 1.5549
1351814400 
1351816127 1.5541
1351823700 1.5553
1351834112 1.5556
1351839294 1.5559
1351844717 1.5550
1351855199 1.5549
1351860445 1.5559
1351869968 1.5554
1351874760 1.5550
1351884379 1.5549
1351889162 1.5543
1351898755 1.5546
1351900800 
1351901764 1.5558
1351913183 1.5540
1351917984 1.5546
1351927578 1.5546
1351932353 1.5541
1351941938 1.5549
1351946788 1.5548
1351956368 1.5532
1351961171 1.5531
1351970787 1.5532
1351975554 1.5537
1351985174 1.5535
1351987200 
1351988180 1.5540
1351999805 1.5542
1352004376 1.5538
1352013943 1.5540
1352018760 1.5545
1352028374 1.5544
1352033177 1.5539
1352042784 1.5538
1352047559 1.5536
1352057151 1.5527
1352061961 1.5536
1352071567 1.5530
1352073600 
1352074577 1.5489
1352085979 1.5536
1352090776 1.5534
1352100352 1.5536
1352105155 1.5535
1352114757 1.5506
1352119571 1.5524
1352129179 1.5529
1352152800 1.5536
1352160000 
1352239200 1.5540
1352246400 
1352325600 1.5515
1352332800 
1352412000 1.5509
1352419200 
1352498400 1.5509
1352505600 
1352584800 1.5486
1352592000 
1352671200 1.5494
1352678400 
1352757600 1.5497
1352764800 
1352844000 1.5494
1352851200 
1352930400 1.5506
1352937600 
1353016800 1.5492
1353024000 
1353103200 1.5457
1353110400 
1353189600 1.5443
1353196800 
1353276000 1.5443
1353283200 
1353362400 1.5441
1353369600 
1353448800 1.5435
1353456000 
1353535200 1.5441
1353542400 
1353621600 1.5444
1353628800 
1353708000 1.5439
1353715200 
1353794400 1.5432
1353801600 
1353880800 1.5450
1353888000 
1353967200 1.5438
1353974400 
1354053600 1.5416
1354060800 
1354140000 1.5459
1354147200 
1354226400 1.5456
1354233600 
1354312800 1.5425
1354320000 
1354399200 1.5439
1354406400 
1354485600 1.5471
1354492800 
1354572000 1.5474
1354579200 
1354658400 1.5451
1354665600 
1354744800 1.5440
1354752000 
1354831200 1.5433
1354838400 
1354917600 1.5405
1354924800 
1355004000 1.5352
1355011200 
1355090400 1.5381
1355097600 
1355176800 1.5385
1355184000 
1355263200 1.5383
1355270400 
1355349600 1.5381
1355356800 
1355436000 1.5367
1355443200 
1355522400 1.5343
1355529600 
1355608800 1.5321
1355616000 
1355695200 1.5324
1355702400 
1355781600 1.5324
1355788800 
1355868000 1.5332
1355875200 
1355954400 1.5318
1355961600 
1356040800 1.5306
1356048000 
1356127200 1.5322
1356134400 
1356213600 1.5307
1356220800 
1356300000 1.5316
1356307200 
1356386400 1.5299
1356393600 
1356472800 1.5292
1356480000 
1356559200 1.5295
1356566400 
1356645600 1.5302
1356652800 
1356732000 1.5307
1356739200 
1356818400 1.5309
1356825600 
1356904800 1.5302
1356912000 
1356991200 1.5321
1356998400 
1357077600 1.5297
1357084800 
1357164000 1.5301
1357171200 
1357250400 1.5287
1357257600 
1357336800 1.5275
1357344000 
1357423200 1.5277
1357430400 
1357509600 1.5298
1357516800 
1357596000 1.5299
1357603200 
1357682400 1.5294
1357689600 
1357768800 1.5303
1357776000 
1357855200 1.5326
1357862400 
1357941600 1.5354
1357948800 
1358028000 1.5340
1358035200 
1358114400 1.5346
1358121600 
1358200800 1.5337
1358208000 
1358287200 1.5319
1358294400 
1358373600 1.5330
1358380800 
1358460000 1.5341
1358467200 
1358546400 1.5289
1358553600 
1358632800 1.5291
1358640000 
1358719200 1.5293
1358726400 
1358805600 1.5283
1358812800 
1358892000 1.5304
1358899200 
1358978400 1.5273
1358985600 
1359064800 1.5285
1359072000 
1359151200 1.5266
1359158400 
1359237600 1.5250
1359244800 
1359324000 1.5271
1359331200 
1359410400 1.5254
1359417600 
1359496800 1.5269
1359504000 
1359583200 1.5267
1359590400 
1359669600 1.5251
1359676800 
1359756000 1.5230
1359763200 
1359842400 1.5289
1359849600 
1359928800 1.5246
1359936000 
1360015200 1.5237
1360022400 
1360101600 1.5218
1360108800 
1360188000 1.5221
1360195200 
1360274400 1.5199
1360281600 
1360360800 1.5221
1360368000 
1360447200 1.5215
1360454400 
1360533600 1.5223
1360540800 
1360620000 1.5217
1360627200 
1360706400 1.5201
1360713600 
1360792800 1.5213
1360800000 
1360879200 1.5177
1360886400 
1360965600 1.5172
1360972800 
1361052000 1.5187
1361059200 
1361138400 1.5187
1361145600 
1361224800 1.5184
1361232000 
1361311200 1.5174
1361318400 
1361397600 1.5154
1361404800 
1361484000 1.5166
1361491200 
1361570400 1.5168
1361577600 
1361656800 1.5165
1361664000 
1361743200 1.5172
1361750400 
1361829600 1.5160
1361836800 
1361916000 1.5161
1361923200 
1362002400 1.5132
1362009600 
1362088800 1.5189
1362096000 1.5182
1362182400 1.5174
1362268800 1.5176
1362355200 1.5181
1362441600 1.5170
1362528000 1.5167
1362614400 1.5167
1362700800 1.5193
1362787200 1.5193
1362873600 1.5190
1362960000 1.5173
1363046400 1.5178
1363132800 1.5170
1363210815 1.5399
1363219200 1.5155
1363305600 1.5174
1363392000 1.5150
1363478400 1.5156
1363564800 1.5150
1363651200 1.5125
1363737600 1.5085
1363824000 1.5089
1363910400 1.5042
1363996800 1.5059
1364083200 1.5053
1364169600 1.5053
1364256000 1.5041
1364342400 1.5049
1364421600 1.5028
1364428800 
1364508000 1.5063
1364515200 
1364594400 1.5067
1364601600 
1364680800 1.5063
1364688000 
1364767200 1.5075
1364774400 
1364796000 1.5054
1364860800 
1364882400 1.5046
1364947200 
1364968800 1.5026
1365033600 
1365055200 1.5033
1365098400 1.5029
1365120000 
1365141600 1.5003
1365184800 1.5020
1365206400 
1365228000 1.5019
1365271200 1.5040
1365292800 
1365314400 1.5018
1365357600 1.5026
1365379200 
1365400800 1.5023
1365408000 1.5032
1365451200 1.5032
1365465600 
1365494400 1.5015
1365537600 1.5025
1365552000 
1365580800 1.4996
1365624000 1.5016
1365638400 
1365667200 1.5025
1365710400 1.5034
1365724800 
1365753600 1.4977
1365796800 1.4973
1365811200 
1365840000 1.4988
1365883200 1.4989
1365897600 
1365926400 1.4983
1365976800 1.4976
1365984000 
1366020000 1.4990
1366063200 1.4988
1366070400 
1366106400 1.4974
1366149600 1.4997
1366156800 
1366192800 1.4986
1366236000 1.4975
1366243200 
1366279200 1.4988
1366322400 1.4973
1366329600 
1366365600 1.4985
1366408800 1.4958
1366416000 1.4935
1366452000 1.4938
1366502400 1.4940
1366545600 1.4928
1366588800 1.4926
1366632000 1.4930
1366675200 1.4936
1366718400 1.4939
1366761600 1.4966
1366804800 1.4956
1366848000 1.4963
1366891200 1.4957
1366934400 
1366941600 1.4927
1366977600 1.4994
1367020800 
1367028000 1.4948
1367071200 1.4949
1367107200 
1367114400 1.4958
1367157600 1.4957
1367193600 
1367200800 1.4963
1367272800 1.4960
1367280000 
1367359200 1.4965
1367366400 
1367395200 1.4950
1367438400 1.4962
1367452800 
1367481600 1.4951
1367524800 1.4947
1367539200 
1367568000 1.4897
1367611200 1.4924
1367625600 
1367654400 1.4918
1367697600 1.4915
1367712000 
1367740800 1.4920
1367791200 1.4920
1367798400 
1367834400 1.4921
1367877600 1.4923
1367884800 
1367920800 1.4917
1367964000 1.4948
1367971200 
1368007200 1.4890
1368050400 1.4896
1368057600 
1368093600 1.4904
1368136800 1.4895
1368144000 
1368180000 1.4877
1368223200 1.4891
1368230400 1.4880
1368266400 1.4878
1368316800 1.4878
1368360000 1.4879
1368403200 1.4922
1368446400 1.4879
1368489600 1.4852
1368532800 1.4892
1368576000 1.4819
1368619200 1.4848
1368662400 1.4829
1368705600 1.4834
1368748800 
1368756000 1.4838
1368792000 1.4840
1368835200 
1368842400 1.4841
1368885600 1.4838
1368921600 
1368928800 1.4818
1368972000 1.4811
1369008000 
1369015200 1.4811
1369058400 1.4809
1369094400 
1369101600 1.4829
1369144800 1.4824
1369180800 
1369188000 1.4868
1369231200 1.4862
1369267200 
1369274400 1.4857
1369281600 1.4866
1369317600 1.4857
1369353600 
1369368000 1.4878
1369411200 1.4882
1369440000 
1369454400 1.4841
1369497600 1.4845
1369526400 
1369540800 1.4856
1369584000 1.4865
1369612800 
1369627200 1.4858
1369670400 1.4866
1369699200 
1369713600 1.4873
1369756800 1.4865
1369785600 
1369800000 1.4872
1369864800 1.4860
1369872000 
1369951200 1.4862
1369958400 
1370037600 1.4899
1370044800 
1370073600 1.4867
1370116800 1.4873
1370131200 
1370160000 1.4868
1370203200 1.4869
1370217600 
1370246400 1.4864
1370289600 1.4882
1370304000 
1370332800 1.4837
1370376000 1.4839
1370390400 
1370419200 1.4883
1370462400 1.4867
1370476800 
1370505600 1.4860
1370512800 1.4827
1370548800 1.4848
1370563200 
1370599200 1.4826
1370642400 1.4824
1370649600 
1370685600 1.4824
1370728800 1.4827
1370736000 
1370772000 1.4826
1370815200 1.4829
1370822400 
1370858400 1.4830
1370901600 1.4846
1370908800 
1370944800 1.4848
1370988000 1.4848
1370995200 1.4849
1371031200 1.4862
1371081600 1.4875
1371124800 1.4867
1371168000 1.4848
1371211200 1.4801
1371254400 
1371261600 1.4823
1371297600 1.4824
1371340800 
1371348000 1.4819
1371391200 1.4818
1371427200 
1371434400 1.4827
1371477600 1.4805
1371513600 
1371520800 1.4794
1371528000 1.4805
1371564000 1.4802
1371600000 
1371614400 1.4805
1371657600 1.4808
1371686400 
1371700800 1.4789
1371708000 1.4812
1371744000 1.4802
1371772800 
1371794400 1.4807
1371837600 1.4802
1371859200 
1371880800 1.4792
1371888000 1.4780
1371924000 1.4799
1371945600 
1371974400 1.4780
1372017600 1.4781
1372032000 
1372060800 1.4784
1372111200 1.4792
1372118400 1.4826
1372161600 1.4808
1372204800 
1372212000 1.4737
1372248000 1.4832
1372291200 
1372298400 1.4743
1372341600 1.4735
1372377600 
1372384800 1.4722
1372428000 1.4723
1372464000 
1372471200 1.4736
1372543200 1.4734
1372550400 
1372629600 1.4746
1372636800 
1372680000 1.4753
1372694400 1.4756
1372723200 
1372780800 1.4730
1372809600 
1372860000 1.4752
1372867200 1.4750
1372896000 
1372946400 1.4741
1372982400 
1373011200 1.4734
1373032800 1.4752
1373068800 
1373097600 1.4716
1373155200 
1373184000 1.4706
1373234400 1.4708
1373241600 
1373320800 1.4702
1373328000 
1373356800 1.4716
1373414400 
1373443200 1.4699
1373472000 1.4712
1373500800 
1373558400 1.4713
1373580000 1.4719
1373587200 
1373666400 1.4710
1373673600 1.4719
1373760000 1.4711
1373846400 
1373911200 1.4674
1373918400 1.4684
1373932800 
1373983200 1.4677
1373997600 1.4646
1374019200 
1374048000 1.4671
1374069600 1.4678
1374105600 
1374134400 1.4669
1374184800 1.4668
1374192000 
1374206400 1.4668
1374242400 1.4682
1374278400 
1374292800 1.4651
1374300000 1.4671
1374336000 1.4654
1374364800 
1374386400 1.4668
1374429600 1.4678
1374451200 
1374472800 1.4672
1374480000 1.4646
1374516000 1.4670
1374537600 
1374566400 1.4664
1374573600 1.4658
1374609600 1.4669
1374624000 
1374660000 1.4650
1374703200 1.4663
1374710400 
1374746400 1.4638
1374789600 1.4638
1374796800 1.4651
1374840000 1.4648
1374883200 
1374890400 1.4649
1374926400 1.4657
1374969600 
1374976800 1.4654
1375020000 1.4643
1375056000 
1375063200 1.4651
1375142400 
1375149600 1.4638
1375228800 
1375236000 1.4647
1375308000 1.4664
1375315200 
1375372800 1.4622
1375401600 
1375423200 1.4582
1375459200 1.4600
1375488000 
1375509600 1.4603
1375574400 
1375596000 1.4595
1375632000 1.4602
1375660800 1.4579
1375718400 1.4596
1375747200 1.4579
1375833600 1.4556
1375855200 1.4556
1375920000 
1375941600 1.4550
1375956000 1.4571
1376006400 
1376042400 1.4565
1376049600 1.4571
1376092800 
1376136000 1.4563
1376179200 
1376215200 1.4555
1376222400 1.4567
1376265600 
1376294400 1.4560
1376301600 1.4555
1376352000 
1376366400 1.4549
1376380800 1.4550
1376438400 
1376452800 1.4542
1376488800 1.4531
1376510400 1.4543
1376524800 
1376546400 1.4525
1376575200 1.4547
1376611200 
1376632800 1.4531
1376647200 1.4528
1376683200 1.4526
1376697600 
1376733600 1.4536
1376776800 1.4520
1376784000 1.4513
1376827200 1.4515
1376870400 
1376877600 1.4525
1376913600 1.4524
1376956800 
1376964000 1.4514
1376971200 1.4536
1377007200 1.4503
1377043200 
1377057600 1.4543
1377100800 1.4537
1377129600 
1377144000 1.4561
1377151200 1.4547
1377187200 1.4541
1377216000 
1377237600 1.4548
1377244800 1.4528
1377280800 1.4543
1377302400 
1377331200 1.4520
1377374400 1.4535
1377388800 
1377417600 1.4530
1377424800 1.4532
1377460800 1.4541
1377475200 
1377511200 1.4532
1377554400 1.4550
1377561600 1.4511
1377604800 1.4514
1377648000 
1377655200 1.4530
1377691200 1.4509
1377734400 
1377741600 1.4526
1377756000 1.4520
1377792000 1.4542
1377820800 
1377842400 1.4523
1377885600 1.4502
1377907200 
1377928800 1.4532
1377979200 1.4525
1377986400 1.4533
1377993600 
1378029600 1.4524
1378072800 1.4530
1378080000 
1378087200 1.4590
1378123200 1.4517
1378166400 
1378173600 1.4568
1378180800 1.4579
1378216800 1.4571
1378252800 
1378267200 1.4576
1378274400 1.4556
1378310400 1.4571
1378339200 
1378360800 1.4558
1378404000 1.4573
1378425600 
1378447200 1.4567
1378461600 1.4560
1378497600 1.4572
1378512000 
1378548000 1.4562
1378591200 1.4570
1378598400 
1378605600 1.4570
1378641600 1.4573
1378684800 
1378692000 1.4564
1378699200 1.4571
1378735200 1.4570
1378771200 
1378785600 1.4577
1378792800 1.4555
1378828800 1.4565
1378857600 
1378879200 1.4559
1378886400 1.4544
1378922400 1.4563
1378944000 
1378972800 1.4544
1379016000 1.4550
1379030400 
1379059200 1.4567
1379066400 1.4576
1379102400 1.4536
1379116800 
1379124000 1.4570
1379152800 1.4560
1379203200 
1379210400 1.4577
1379232000 1.4578
1379260800 1.4583
1379289600 
1379318400 1.4580
1379325600 1.4562
1379361600 1.4584
1379376000 
1379412000 1.4554
1379455200 1.4560
1379462400 
1379469600 1.4560
1379505600 1.4537
1379548800 
1379556000 1.4554
1379563200 1.4536
1379599200 1.4560
1379635200 
1379649600 1.4539
1379656800 1.4544
1379692800 1.4541
1379721600 
1379743200 1.4530
1379786400 1.4536
1379808000 
1379829600 1.4540
1379844000 1.4529
1379880000 1.4527
1379894400 1.4513
1379930400 1.4516
1379980800 
1379988000 1.4496
1380024000 1.4505
1380067200 
1380074400 1.4493
1380088800 1.4551
1380117600 1.4488
1380153600 
1380175200 1.4611
1380218400 1.4605
1380240000 
1380268603 1.4731
1380304800 1.4501
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411603200 
1411689600 
1411776000 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666843200 0.9240
1666850400 0.9241
1666857600 0.9241
1666864800 0.9241
1666872000 0.9240
1666879200 0.9244
1666886400 0.9244
1666893600 0.9244
1666900800 0.9245
1666908000 0.9243
1666915200 0.9239
1666922400 0.9240
1666929600 0.9237
1666936800 0.9241
1666944000 0.9242
1666951200 0.9240
1666958400 0.9235
1666965600 0.9235
1666972800 0.9235
1666980000 0.9243
1666987200 0.9242
1666994400 0.9241
1667001600 0.9241
1667008800 0.9244
1667016000 0.9244
1667023200 0.9243
1667030400 0.9245
1667037600 0.9242
1667044800 0.9242
1667052000 0.9241
1667059200 0.9240
1667066400 0.9241
1667073600 0.9241
1667080800 0.9239
1667088000 0.9237
1667095200 0.9238
1667102400 0.9239
1667109600 0.9239
1667116800 0.9241
1667124000 0.9236
1667131200 0.9236
1667138400 0.9238
1667145600 0.9240
1667152800 0.9240
1667160000 0.9240
1667167200 0.9225
1667174400 0.9239
1667181600 0.9234
1667188800 0.9239
1667196000 0.9239
1667203200 0.9226
1667210400 0.9244
1667217600 0.9244
1667224800 0.9245
1667232000 0.9242
1667239200 0.9242
1667246400 0.9243
1667253600 0.9243
1667260800 0.9211
1667268000 0.9238
1667275200 0.9239
1667282400 0.9238
1667289600 0.9242
1667296800 0.9239
1667304000 0.9229
1667311200 0.9240
1667318400 0.9237
1667325600 0.9237
1667332800 0.9235
1667340000 0.9235
1667347200 0.9238
1667354400 0.9238
1667361600 0.9238
1667368800 0.9240
1667376000 0.9242
1667383200 0.9217
1667390400 0.9237
1667397600 0.9234
1667404800 0.9229
1667412000 0.9241
1667419200 0.9239
1667426400 0.9238
1667433600 0.9239
1667440800 0.9239
1667448000 0.9239
1667455200 0.9240
1667462400 0.9241
1667469600 0.9239
1667476800 0.9243
1667484000 0.9242
1667491200 0.9242
1667498400 0.9237
1667505600 0.9244
1667512800 0.9239
1667520000 0.9239
1667527200 0.9241
1667534400 0.9237
1667541600 0.9237
1667548800 0.9238
1667556000 0.9238
1667563200 0.9237
1667570400 0.9244
1667577600 0.9239
1667584800 0.9240
1667592000 0.9237
1667599200 0.9241
1667606400 0.9243
1667613600 0.9242
1667620800 0.9243
1667628000 0.9241
1667635200 0.9244
1667642400 0.9245
1667649600 0.9246
1667656800 0.9240
1667664000 0.9238
1667671200 0.9241
1667678400 0.9243
1667685600 0.9240
1667692800 0.9239
1667700000 0.9237
1667707200 0.9238
1667714400 0.9238
1667721600 0.9238
1667728800 0.9238
1667736000 0.9234
1667743200 0.9230
1667750400 0.9230
1667757600 0.9233
1667764800 0.9237
1667772000 0.9236
1667779200 0.9238
1667786400 0.9237
1667793600 0.9239
1667800800 0.9239
1667808000 0.9236
1667815200 0.9235
1667822400 0.9237
1667829600 0.9235
1667836800 0.9235
1667844000 0.9235
1667851200 0.9236
1667858400 0.9235
1667865600 0.9234
1667872800 0.9233
1667880000 0.9233
1667887200 0.9236
1667894400 0.9235
1667901600 0.9234
1667908800 0.9234
1667916000 0.9236
1667923200 0.9235
1667930400 0.9233
1667937600 0.9232
1667944800 0.9232
1667952000 0.9230
1667959200 0.9226
1667966400 0.9227
1667973600 0.9228
1667980800 0.9227
1667988000 0.9228
1667995200 0.9227
1668002400 0.9224
1668009600 0.9223
1668016800 0.9221
1668024000 0.9221
1668031200 0.9220
1668038400 0.9221
1668045600 0.9222
1668052800 0.9216
1668060000 0.9222
1668067200 0.9220
1668074400 0.9220
1668081600 0.9205
1668088800 0.9215
1668096000 0.9215
1668103200 0.9212
1668110400 0.9214
1668117600 0.9234
1668124800 0.9230
1668132000 0.9230
1668139200 0.9227
1668146400 0.9233
1668153600 0.9234
1668160800 0.9231
1668168000 0.9226
1668175200 0.9230
1668182400 0.9232
1668189600 0.9235
1668196800 0.9233
1668204000 0.9232
1668211200 0.9232
1668218400 0.9230
1668225600 0.9233
1668232800 0.9230
1668240000 0.9231
1668247200 0.9232
1668254400 0.9229
1668261600 0.9223
1668268800 0.9228
1668276000 0.9227
1668283200 0.9220
1668290400 0.9224
1668297600 0.9226
1668304800 0.9225
1668312000 0.9226
1668319200 0.9225
1668326400 0.9225
1668333600 0.9226
1668340800 0.9231
1668348000 0.9229
1668355200 0.9230
1668362400 0.9232
1668369600 0.9230
1668376800 0.9231
1668384000 0.9231
1668391200 0.9230
1668398400 0.9228
1668405600 0.9227
1668412800 0.9227
1668420000 0.9231
1668427200 0.9223
1668434400 0.9222
1668441600 0.9225
1668448800 0.9227
1668456000 0.9226
1668463200 0.9225
1668470400 0.9227
1668477600 0.9225
1668484800 0.9228
1668492000 0.9227
1668499200 0.9231
1668506400 0.9229
1668513600 0.9232
1668520800 0.9232
1668528000 0.9235
1668535200 0.9231
1668542400 0.9222
1668549600 0.9216
1668556800 0.9220
1668564000 0.9222
1668571200 0.9227
1668578400 0.9222
1668585600 0.9224
1668592800 0.9229
1668600000 0.9226
1668607200 0.9225
1668614400 0.9229
1668621600 0.9225
1668628800 0.9225
1668636000 0.9221
1668643200 0.9218
1668650400 0.9213
1668657600 0.9218
1668664800 0.9217
1668672000 0.9220
1668679200 0.9223
1668686400 0.9218
1668693600 0.9221
1668700800 0.9221
1668708000 0.9223
1668715200 0.9227
1668722400 0.9225
1668729600 0.9225
1668736800 0.9223
1668744000 0.9223
1668751200 0.9224
1668758400 0.9223
1668765600 0.9227
1668772800 0.9224
1668780000 0.9227
1668787200 0.9225
1668794400 0.9223
1668801600 0.9222
1668808800 0.9223
1668816000 0.9225
1668823200 0.9225
1668830400 0.9225
1668837600 0.9226
1668844800 0.9225
1668852000 0.9223
1668859200 0.9221
1668866400 0.9224
1668873600 0.9224
1668880800 0.9222
1668888000 0.9219
1668895200 0.9218
1668902400 0.9219
1668909600 0.9216
1668916800 0.9217
1668924000 0.9216
1668931200 0.9216
1668938400 0.9217
1668945600 0.9214
1668952800 0.9215
1668960000 0.9210
1668967200 0.9213
1668974400 0.9212
1668981600 0.9213
1668988800 0.9212
1668996000 0.9213
1669003200 0.9213
1669010400 0.9210
1669017600 0.9211
1669024800 0.9212
1669032000 0.9210
1669039200 0.9212
1669046400 0.9212
1669053600 0.9212
1669060800 0.9217
1669068000 0.9214
1669075200 0.9215
1669082400 0.9214
1669089600 0.9212
1669096800 0.9212
1669104000 0.9215
1669111200 0.9216
1669118400 0.9213
1669125600 0.9214
1669132800 0.9213
1669140000 0.9212
1669147200 0.9213
1669154400 0.9213
1669161600 0.9212
1669168800 0.9214
1669176000 0.9215
1669183200 0.9217
1669190400 0.9215
1669197600 0.9209
1669204800 0.9192
1669212000 0.9200
1669219200 0.9201
1669226400 0.9201
1669233600 0.9205
1669240800 0.9200
1669248000 0.9202
1669255200 0.9201
1669262400 0.9202
1669269600 0.9197
1669276800 0.9189
1669284000 0.9196
1669291200 0.9196
1669298400 0.9196
1669305600 0.9195
1669312800 0.9191
1669320000 0.9183
1669327200 0.9190
1669334400 0.9191
1669341600 0.9189
1669348800 0.9190
1669356000 0.9187
1669363200 0.9189
1669370400 0.9187
1669377600 0.9184
1669384800 0.9177
1669392000 0.9179
1669399200 0.9185
1669406400 0.9184
1669413600 0.9186
1669420800 0.9185
1669428000 0.9182
1669435200 0.9184
1669442400 0.9183
1669449600 0.9182
1669456800 0.9183
1669464000 0.9178
1669471200 0.9176
1669478400 0.9183
1669485600 0.9181
1669492800 0.9183
1669500000 0.9183
1669507200 0.9183
1669514400 0.9183
1669521600 0.9183
1669528800 0.9183
1669536000 0.9183
1669543200 0.9182
1669550400 0.9181
1669557600 0.9186
1669564800 0.9180
1669572000 0.9180
1669579200 0.9178
1669586400 0.9178
1669593600 0.9177
1669600800 0.9181
1669608000 0.9182
1669615200 0.9183
1669622400 0.9182
1669629600 0.9182
1669636800 0.9179
1669644000 0.9178
1669651200 0.9163
1669658400 0.9181
1669665600 0.9181
1669672800 0.9181
1669680000 0.9172
1669687200 0.9177
1669694400 0.9179
1669701600 0.9180
1669708800 0.9180
1669716000 0.9176
1669723200 0.9175
1669730400 0.9178
1669737600 0.9180
1669744800 0.9179
1669752000 0.9176
1669759200 0.9171
1669766400 0.9175
1669773600 0.9172
1669780800 0.9171
1669788000 0.9175
1669795200 0.9177
1669802400 0.9180
1669809600 0.9180
1669816800 0.9179
1669824000 0.9180
1669831200 0.9180
1669838400 0.9180
1669845600 0.9179
1669852800 0.9179
1669860000 0.9181
1669867200 0.9178
1669874400 0.9179
1669881600 0.9181
1669888800 0.9179
1669896000 0.9180
1669903200 0.9175
1669910400 0.9177
1669917600 0.9180
1669924800 0.9183
1669932000 0.9179
1669939200 0.9180
1669946400 0.9180
1669953600 0.9180
1669960800 0.9180
1669968000 0.9184
1669975200 0.9184
1669982400 0.9184
1669989600 0.9182
1669996800 0.9182
1670004000 0.9164
1670011200 0.9162
1670018400 0.9174
1670025600 0.9175
1670032800 0.9172
1670040000 0.9173
1670047200 0.9172
1670054400 0.9174
1670061600 0.9175
1670068800 0.9173
1670076000 0.9175
1670083200 0.9174
1670090400 0.9173
1670097600 0.9171
1670104800 0.9171
1670112000 0.9174
1670119200 0.9179
1670126400 0.9180
1670133600 0.9180
1670140800 0.9178
1670148000 0.9179
1670155200 0.9179
1670162400 0.9179
1670169600 0.9179
1670176800 0.9178
1670184000 0.9184
1670191200 0.9179
1670198400 0.9178
1670205600 0.9177
1670212800 0.9178
1670220000 0.9179
1670227200 0.9183
1670234400 0.9183
1670241600 0.9182
1670248800 0.9188
1670256000 0.9188
1670263200 0.9193
1670270400 0.9193
1670277600 0.9190
1670284800 0.9192
1670292000 0.9191
1670299200 0.9191
1670306400 0.9190
1670313600 0.9193
1670320800 0.9193
1670328000 0.9189
1670335200 0.9189
1670342400 0.9191
1670349600 0.9187
1670356800 0.9184
1670364000 0.9182
1670371200 0.9191
1670378400 0.9186
1670385600 0.9186
1670392800 0.9187
1670400000 0.9188
1670407200 0.9184
1670414400 0.9185
1670421600 0.9185
1670428800 0.9179
1670436000 0.9179
1670443200 0.9179
1670450400 0.9177
1670457600 0.9179
1670464800 0.9177
1670472000 0.9175
1670479200 0.9174
1670486400 0.9184
1670493600 0.9183
1670500800 0.9183
1670508000 0.9183
1670515200 0.9181
1670522400 0.9184
1670529600 0.9185
1670536800 0.9184
1670544000 0.9183
1670551200 0.9184
1670558400 0.9183
1670565600 0.9180
1670572800 0.9176
1670580000 0.9181
1670587200 0.9181
1670594400 0.9182
1670601600 0.9181
1670608800 0.9181
1670616000 0.9179
1670623200 0.9176
1670630400 0.9184
1670637600 0.9184
1670644800 0.9185
1670652000 0.9183
1670659200 0.9183
1670666400 0.9181
1670673600 0.9182
1670680800 0.9184
1670688000 0.9181
1670695200 0.9183
1670702400 0.9179
1670709600 0.9179
1670716800 0.9180
1670724000 0.9182
1670731200 0.9180
1670738400 0.9182
1670745600 0.9182
1670752800 0.9178
1670760000 0.9179
1670767200 0.9180
1670774400 0.9170
1670781600 0.9176
1670788800 0.9176
1670796000 0.9176
1670803200 0.9177
1670810400 0.9172
1670817600 0.9180
1670824800 0.9178
1670832000 0.9173
1670839200 0.9176
1670846400 0.9177
1670853600 0.9178
1670860800 0.9175
1670868000 0.9173
1670875200 0.9172
1670882400 0.9171
1670889600 0.9174
1670896800 0.9170
1670904000 0.9146
1670911200 0.9165
1670918400 0.9173
1670925600 0.9173
1670932800 0.9170
1670940000 0.9174
1670947200 0.9176
1670954400 0.9176
1670961600 0.9173
1670968800 0.9172
1670976000 0.9172
1670983200 0.9172
1670990400 0.9170
1670997600 0.9170
1671004800 0.9175
1671012000 0.9175
1671019200 0.9173
1671026400 0.9168
1671033600 0.9143
1671040800 0.9143
1671048000 0.9142
1671055200 0.9146
1671062400 0.9149
1671069600 0.9166
1671076800 0.9172
1671084000 0.9172
1671091200 0.9172
1671098400 0.9172
1671105600 0.9174
1671112800 0.9171
1671120000 0.9167
1671127200 0.9169
1671134400 0.9171
1671141600 0.9168
1671148800 0.9171
1671156000 0.9171
1671163200 0.9173
1671170400 0.9147
1671177600 0.9174
1671184800 0.9171
1671192000 0.9178
1671199200 0.9171
1671206400 0.9170
1671213600 0.9170
1671220800 0.9168
1671228000 0.9170
1671235200 0.9168
1671242400 0.9167
1671249600 0.9166
1671256800 0.9166
1671264000 0.9167
1671271200 0.9167
1671278400 0.9172
1671285600 0.9174
1671292800 0.9180
1671300000 0.9174
1671307200 0.9175
1671314400 0.9150
1671321600 0.9153
1671328800 0.9152
1671336000 0.9150
1671343200 0.9149
1671350400 0.9145
1671357600 0.9152
1671364800 0.9149
1671372000 0.9150
1671379200 0.9167
1671386400 0.9171
1671393600 0.9150
1671400800 0.9156
1671408000 0.9151
1671415200 0.9151
1671422400 0.9151
1671429600 0.9155
1671436800 0.9157
1671444000 0.9147
1671451200 0.9147
1671458400 0.9153
1671465600 0.9154
1671472800 0.9143
1671480000 0.9150
1671487200 0.9150
1671494400 0.9151
1671501600 0.9151
1671508800 0.9153
1671516000 0.9151
1671523200 0.9149
1671530400 0.9148
1671537600 0.9144
1671544800 0.9145
1671552000 0.9146
1671559200 0.9145
1671566400 0.9147
1671573600 0.9142
1671580800 0.9142
1671588000 0.9144
1671595200 0.9145
1671602400 0.9150
1671609600 0.9150
1671616800 0.9152
1671624000 0.9146
1671631200 0.9144
1671638400 0.9148
1671645600 0.9147
1671652800 0.9148
1671660000 0.9147
1671667200 0.9147
1671674400 0.9142
1671681600 0.9139
1671688800 0.9142
1671696000 0.9142
1671703200 0.9140
1671710400 0.9138
1671717600 0.9143
1671724800 0.9129
1671732000 0.9126
1671739200 0.9143
1671746400 0.9143
1671753600 0.9142
1671760800 0.9142
1671768000 0.9145
1671775200 0.9146
1671782400 0.9147
1671789600 0.9146
1671796800 0.9142
1671804000 0.9146
1671811200 0.9144
1671818400 0.9145
1671825600 0.9145
1671832800 0.9144
1671840000 0.9143
1671847200 0.9140
1671854400 0.9138
1671861600 0.9140
1671868800 0.9142
1671876000 0.9142
1671883200 0.9138
1671890400 0.9142
1671897600 0.9142
1671904800 0.9142
1671912000 0.9145
1671919200 0.9143
1671926400 0.9142
1671933600 0.9145
1671940800 0.9143
1671948000 0.9142
1671955200 0.9142
1671962400 0.9141
1671969600 0.9141
1671976800 0.9142
1671984000 0.9143
1671991200 0.9142
1671998400 0.9143
1672005600 0.9144
1672012800 0.9144
1672020000 0.9144
1672027200 0.9144
1672034400 0.9144
1672041600 0.9145
1672048800 0.9141
1672056000 0.9143
1672063200 0.9145
1672070400 0.9137
1672077600 0.9140
1672084800 0.9144
1672092000 0.9142
1672099200 0.9142
1672106400 0.9141
1672113600 0.9141
1672120800 0.9142
1672128000 0.9144
1672135200 0.9145
1672142400 0.9142
1672149600 0.9147
1672156800 0.9141
1672164000 0.9143
1672171200 0.9142
1672178400 0.9139
1672185600 0.9139
1672192800 0.9139
1672200000 0.9140
1672207200 0.9137
1672214400 0.9138
1672221600 0.9139
1672228800 0.9145
1672236000 0.9146
1672243200 0.9142
1672250400 0.9140
1672257600 0.9137
1672264800  0.9140
1672272000  0.9137
1672279200  0.9137
1672286400  0.9136
1672293600  0.9137
1672300800  0.9138
1672308000  0.9139
1672315200  0.9138
1672322400  0.9141
1672329600  0.9142
1672336800  0.9139
1672344000  0.9141
1672351200  0.9140
1672358400  0.9139
1672365600  0.9138
1672372800  0.9140
1672380000  0.9141
1672387200  0.9141
1672394400  0.9141
1672401600  0.9143
1672408800  0.9140
1672416000  0.9143
1672423200  0.9143
1672430400  0.9143
1672437600  0.9143
1672444800  0.9115
1672452000  0.9142
1672459200  0.9143
1672466400  0.9143
1672473600  0.9144
1672480800  0.9144
1672488000  0.9143
1672495200  0.9143
1672502400  0.9141
1672509600  0.9144
1672516800  0.9144
1672524000  0.9143
1672531200  0.9144
1672538400  0.9144
1672545600  0.9145
1672552800  0.9142
1672560000  0.9142
1672567200  0.9142
1672574400  0.9143
1672581600  0.9142
1672588800  0.9140
1672596000  0.9144
1672603200  0.9153
1672610400  0.9146
1672617600  0.9146
1672624800  0.9146
1672632000  0.9143
1672639200  0.9141
1672646400  0.9141
1672653600  0.9140
1672660800  0.9139
1672668000  0.9142
1672675200  0.9140
1672682400  0.9139
1672689600  0.9139
1672696800  0.9138
1672704000  0.9138
1672711200  0.9139
1672718400  0.9141
1672725600  0.9139
1672732800  0.9141
1672740000  0.9140
1672747200  0.9140
1672754400  0.9142
1672761600  0.9142
1672768800  0.9141
1672776000  0.9143
1672783200  0.9140
1672790400  0.9143
1672797600  0.9142
1672804800  0.9132
1672812000  0.9131
1672819200  0.9144
1672826400  0.9132
1672833600  0.9130
1672840800  0.9128
1672848000  0.9127
1672855200  0.9127
1672862400  0.9128
1672869600  0.9130
1672876800  0.9130
1672884000  0.9128
1672891200  0.9131
1672898400  0.9129
1672905600  0.9124
1672912800  0.9129
1672920000  0.9133
1672927200  0.9132
1672934400  0.9129
1672941600  0.9128
1672948800  0.9129
1672956000  0.9128
1672963200  0.9126
1672970400  0.9122
1672977600  0.9124
1672984800  0.9123
1672992000  0.9123
1672999200  0.9125
1673006400  0.9126
1673013600  0.9126
1673020800  0.9128
1673028000  0.9125
1673035200  0.9126
1673042400  0.9126
1673049600  0.9127
1673056800  0.9125
1673064000  0.9122
1673071200  0.9124
1673078400  0.9124
1673085600  0.9128
1673092800  0.9128
1673100000  0.9127
1673107200  0.9129
1673114400  0.9126
1673121600  0.9125
1673128800  0.9126
1673136000  0.9128
1673143200  0.9126
1673150400  0.9126
1673157600  0.9126
1673164800  0.9127
1673172000  0.9129
1673179200  0.9128
1673186400  0.9127
1673193600  0.9128
1673200800  0.9123
1673208000  0.9127
1673215200  0.9126
1673222400  0.9121
1673229600  0.9125
1673236800  0.9127
1673244000  0.9127
1673251200  0.9127
1673258400  0.9127
1673265600  0.9126
1673272800  0.9127
1673280000  0.9132
1673287200  0.9130
1673294400  0.9129
1673301600  0.9124
1673308800  0.9123
1673316000  0.9122
1673323200  0.9124
1673330400  0.9125
1673337600  0.9125
1673344800  0.9125
1673352000  0.9131
1673359200  0.9134
1673366400  0.9132
1673373600  0.9135
1673380800  0.9135
1673388000  0.9131
1673395200  0.9133
1673402400  0.9132
1673409600  0.9132
1673416800  0.9129
1673424000  0.9131
1673431200  0.9131
1673438400  0.9133
1673445600  0.9133
1673452800  0.9132
1673460000  0.9134
1673467200  0.9135
1673474400  0.9134
1673481600  0.9133
1673488800  0.9131
1673496000  0.9140
1673503200  0.9137
1673510400  0.9138
1673517600  0.9138
1673524800  0.9136
1673532000  0.9134
1673539200  0.9135
1673546400  0.9135
1673553600  0.9109
1673560800  0.9130
1673568000  0.9123
1673575200  0.9134
1673582400  0.9134
1673589600  0.9133
1673596800  0.9133
1673604000  0.9131
1673611200  0.9133
1673618400  0.9133
1673625600  0.9133
1673632800  0.9134
1673640000  0.9132
1673647200  0.9133
1673654400  0.9132
1673661600  0.9133
1673668800  0.9136
1673676000  0.9133
1673683200  0.9126
1673690400  0.9127
1673697600  0.9124
1673704800  0.9122
1673712000  0.9125
1673719200  0.9123
1673726400  0.9121
1673733600  0.9121
1673740800  0.9121
1673748000  0.9122
1673755200  0.9121
1673762400  0.9120
1673769600  0.9123
1673776800  0.9124
1673784000  0.9122
1673791200  0.9120
1673798400  0.9121
1673805600  0.9121
1673812800  0.9122
1673820000  0.9120
1673827200  0.9120
1673834400  0.9117
1673841600  0.9120
1673848800  0.9120
1673856000  0.9122
1673863200  0.9120
1673870400  0.9132
1673877600  0.9136
1673884800  0.9133
1673892000  0.9135
1673899200  0.9133
1673906400  0.9131
1673913600  0.9130
1673920800  0.9129
1673928000  0.9128
1673935200  0.9135
1673942400  0.9138
1673949600  0.9139
1673956800  0.9135
1673964000  0.9135
1673971200  0.9132
1673978400  0.9134
1673985600  0.9132
1673992800  0.9131
1674000000  0.9130
1674007200  0.9129
1674014400  0.9130
1674021600  0.9129
1674028800  0.9129
1674036000  0.9131
1674043200  0.9131
1674050400  0.9129
1674057600  0.9126
1674064800  0.9123
1674072000  0.9125
1674079200  0.9123
1674086400  0.9127
1674093600  0.9131
1674100800  0.9125
1674108000  0.9131
1674115200  0.9132
1674122400  0.9130
1674129600  0.9130
1674136800  0.9127
1674144000  0.9128
1674151200  0.9129
1674158400  0.9127
1674165600  0.9131
1674172800  0.9139
1674180000  0.9137
1674187200  0.9139
1674194400  0.9131
1674201600  0.9131
1674208800  0.9130
1674216000  0.9134
1674223200  0.9133
1674230400  0.9131
1674237600  0.9132
1674244800  0.9131
1674252000  0.9133
1674259200  0.9133
1674266400  0.9130
1674273600  0.9134
1674280800  0.9133
1674288000  0.9135
1674295200  0.9134
1674302400  0.9134
1674309600  0.9133
1674316800  0.9130
1674324000  0.9129
1674331200  0.9132
1674338400  0.9126
1674345600  0.9133
1674352800  0.9132
1674360000  0.9133
1674367200  0.9129
1674374400  0.9131
1674381600  0.9140
1674388800  0.9131
1674396000  0.9134
1674403200  0.9127
1674410400  0.9126
1674417600  0.9128
1674424800  0.9124
1674432000  0.9125
1674439200  0.9127
1674446400  0.9128
1674453600  0.9125
1674460800  0.9127
1674468000  0.9127
1674475200  0.9130
1674482400  0.9129
1674489600  0.9124
1674496800  0.9124
1674504000  0.9122
1674511200  0.9126
1674518400  0.9126
1674525600  0.9126
1674532800  0.9127
1674540000  0.9123
1674547200  0.9125
1674554400  0.9121
1674561600  0.9119
1674568800  0.9123
1674576000  0.9123
1674583200  0.9129
1674590400  0.9128
1674597600  0.9129
1674604800  0.9126
1674612000  0.9127
1674619200  0.9125
1674626400  0.9128
1674633600  0.9127
1674640800  0.9126
1674648000  0.9126
1674655200  0.9120
1674662400  0.9125
1674669600  0.9130
1674676800  0.9124
1674684000  0.9123
1674691200  0.9122
1674698400  0.9124
1674705600  0.9128
1674712800  0.9130
1674720000  0.9130
1674727200  0.9126
1674734400  0.9126
1674741600  0.9129
1674748800  0.9128
1674756000  0.9131
1674763200  0.9122
1674770400  0.9121
1674777600  0.9127
1674784800  0.9127
1674792000  0.9129
1674799200  0.9127
1674806400  0.9129
1674813600  0.9127
1674820800  0.9130
1674828000  0.9127
1674835200  0.9126
1674842400  0.9123
1674849600  0.9124
1674856800  0.9124
1674864000  0.9127
1674871200  0.9126
1674878400  0.9129
1674885600  0.9127
1674892800  0.9128
1674900000  0.9127
1674907200  0.9130
1674914400  0.9129
1674921600  0.9127
1674928800  0.9130
1674936000  0.9129
1674943200  0.9129
1674950400  0.9128
1674957600  0.9130
1674964800  0.9133
1674972000  0.9134
1674979200  0.9134
1674986400  0.9133
1674993600  0.9131
1675000800  0.9127
1675008000  0.9130
1675015200  0.9128
1675022400  0.9128
1675029600  0.9126
1675036800  0.9126
1675044000  0.9125
1675051200  0.9128
1675058400  0.9127
1675065600  0.9125
1675072800  0.9126
1675080000  0.9125
1675087200  0.9126
1675094400  0.9125
1675101600  0.9124
1675108800  0.9123
1675116000  0.9121
1675123200  0.9122
1675130400  0.9120
1675137600  0.9123
1675144800  0.9123
1675152000  0.9123
1675159200  0.9128
1675166400  0.9126
1675173600  0.9128
1675180800  0.9126
1675188000  0.9128
1675195200  0.9126
1675202400  0.9122
1675209600  0.9129
1675216800  0.9126
1675224000  0.9128
1675231200  0.9131
1675238400  0.9132
1675245600  0.9128
1675252800  0.9127
1675260000  0.9128
1675267200  0.9122
1675274400  0.9126
1675281600  0.9124
1675288800  0.9126
1675296000  0.9127
1675303200  0.9126
1675310400  0.9126
1675317600  0.9124
1675324800  0.9123
1675332000  0.9120
1675339200  0.9118
1675346400  0.9120
1675353600  0.9117
1675360800  0.9118
1675368000  0.9125
1675375200  0.9123
1675382400  0.9124
1675389600  0.9122
1675396800  0.9121
1675404000  0.9121
1675411200  0.9123
1675418400  0.9123
1675425600  0.9125
1675432800  0.9120
1675440000  0.9117
1675447200  0.9117
1675454400  0.9099
1675461600  0.9116
1675468800  0.9117
1675476000  0.9117
1675483200  0.9119
1675490400  0.9109
1675497600  0.9110
1675504800  0.9118
1675512000  0.9117
1675519200  0.9116
1675526400  0.9116
1675533600  0.9115
1675540800  0.9117
1675548000  0.9118
1675555200  0.9115
1675562400  0.9115
1675569600  0.9115
1675576800  0.9116
1675584000  0.9116
1675591200  0.9115
1675598400  0.9109
1675605600  0.9119
1675612800  0.9112
1675620000  0.9117
1675627200  0.9114
1675634400  0.9112
1675641600  0.9112
1675648800  0.9111
1675656000  0.9112
1675663200  0.9113
1675670400  0.9106
1675677600  0.9103
1675684800  0.9104
1675692000  0.9101
1675699200  0.9101
1675706400  0.9099
1675713600  0.9102
1675720800  0.9105
1675728000  0.9105
1675735200  0.9104
1675742400  0.9102
1675749600  0.9106
1675756800  0.9108
1675764000  0.9109
1675771200  0.9108
1675778400  0.9106
1675785600  0.9106
1675792800  0.9107
1675800000  0.9106
1675807200  0.9103
1675814400  0.9103
1675821600  0.9101
1675828800  0.9102
1675836000  0.9101
1675843200  0.9104
1675850400  0.9100
1675857600  0.9100
1675864800  0.9097
1675872000  0.9097
1675879200  0.9101
1675886400  0.9103
1675893600  0.9102
1675900800  0.9101
1675908000  0.9099
1675915200  0.9103
1675922400  0.9099
1675929600  0.9103
1675936800  0.9099
1675944000  0.9102
1675951200  0.9099
1675958400  0.9102
1675965600  0.9098
1675972800  0.9098
1675980000  0.9099
1675987200  0.9102
1675994400  0.9099
1676001600  0.9103
1676008800  0.9099
1676016000  0.9103
1676023200  0.9101
1676030400  0.9098
1676037600  0.9094
1676044800  0.9096
1676052000  0.9095
1676059200  0.9099
1676066400  0.9097
1676073600  0.9097
1676080800  0.9095
1676088000  0.9094
1676095200  0.9095
1676102400  0.9094
1676109600  0.9092
1676116800  0.9092
1676124000  0.9096
1676131200  0.9099
1676138400  0.9097
1676145600  0.9099
1676152800  0.9098
1676160000  0.9102
1676167200  0.9099
1676174400  0.9100
1676181600  0.9101
1676188800  0.9104
1676196000  0.9102
1676203200  0.9100
1676210400  0.9099
1676217600  0.9099
1676224800  0.9097
1676232000  0.9097
1676239200  0.9100
1676246400  0.9103
1676253600  0.9107
1676260800  0.9104
1676268000  0.9101
1676275200  0.9099
1676282400  0.9100
1676289600  0.9105
1676296800  0.9101
1676304000  0.9103
1676311200  0.9103
1676318400  0.9101
1676325600  0.9098
1676332800  0.9101
1676340000  0.9100
1676347200  0.9094
1676354400  0.9095
1676361600  0.9085
1676368800  0.9098
1676376000  0.9094
1676383200  0.9097
1676390400  0.9092
1676397600  0.9095
1676404800  0.9095
1676412000  0.9074
1676419200  0.9077
1676426400  0.9077
1676433600  0.9089
1676440800  0.9087
1676448000  0.9088
1676455200  0.9079
1676462400  0.9077
1676469600  0.9079
1676476800  0.9078
1676484000  0.9078
1676491200  0.9077
1676498400  0.9076
1676505600  0.9075
1676512800  0.9076
1676520000  0.9074
1676527200  0.9078
1676534400  0.9072
1676541600  0.9072
1676548800  0.9071
1676556000  0.9075
1676563200  0.9077
1676570400  0.9076
1676577600  0.9079
1676584800  0.9076
1676592000  0.9076
1676599200  0.9080
1676606400  0.9076
1676613600  0.9075
1676620800  0.9077
1676628000  0.9075
1676635200  0.9071
1676642400  0.9069
1676649600  0.9066
1676656800  0.9064
1676664000  0.9067
1676671200  0.9068
1676678400  0.9071
1676685600  0.9066
1676692800  0.9063
1676700000  0.9071
1676707200  0.9072
1676714400  0.9066
1676721600  0.9070
1676728800  0.9070
1676736000  0.9071
1676743200  0.9070
1676750400  0.9073
1676757600  0.9073
1676764800  0.9072
1676772000  0.9071
1676779200  0.9068
1676786400  0.9073
1676793600  0.9073
1676800800  0.9070
1676808000  0.9071
1676815200  0.9070
1676822400  0.9073
1676829600  0.9077
1676836800  0.9077
1676844000  0.9076
1676851200  0.9069
1676858400  0.9073
1676865600  0.9074
1676872800  0.9072
1676880000  0.9073
1676887200  0.9076
1676894400  0.9075
1676901600  0.9074
1676908800  0.9073
1676916000  0.9071
1676923200  0.9073
1676930400  0.9078
1676937600  0.9081
1676944800  0.9075
1676952000  0.9076
1676959200  0.9079
1676966400  0.9078
1676973600  0.9069
1676980800  0.9071
1676988000  0.9070
1676995200  0.9071
1677002400  0.9071
1677009600  0.9068
1677016800  0.9071
1677024000  0.9074
1677031200  0.9067
1677038400  0.9070
1677045600  0.9075
1677052800  0.9074
1677060000  0.9069
1677067200  0.9063
1677074400  0.9073
1677081600  0.9074
1677088800  0.9072
1677096000  0.9075
1677103200  0.9075
1677110400  0.9073
1677117600  0.9071
1677124800  0.9072
1677132000  0.9070
1677139200  0.9070
1677146400  0.9072
1677153600  0.9070
1677160800  0.9072
1677168000  0.9071
1677175200  0.9067
1677182400  0.9070
1677189600  0.9069
1677196800  0.9067
1677204000  0.9067
1677211200  0.9058
1677218400  0.9063
1677225600  0.9063
1677232800  0.9067
1677240000  0.9062
1677247200  0.9061
1677254400  0.9057
1677261600  0.9058
1677268800  0.9059
1677276000  0.9056
1677283200  0.9056
1677290400  0.9057
1677297600  0.9055
1677304800  0.9056
1677312000  0.9056
1677319200  0.9058
1677326400  0.9057
1677333600  0.9056
1677340800  0.9052
1677348000  0.9055
1677355200  0.9056
1677362400  0.9055
1677369600  0.9054
1677376800  0.9055
1677384000  0.9054
1677391200  0.9052
1677398400  0.9055
1677405600  0.9056
1677412800  0.9059
1677420000  0.9058
1677427200  0.9055
1677434400  0.9058
1677441600  0.9058
1677448800  0.9059
1677456000  0.9059
1677463200  0.9059
1677470400  0.9058
1677477600  0.9053
1677484800  0.9051
1677492000  0.9051
1677499200  0.9048
1677506400  0.9050
1677513600  0.9051
1677520800  0.9055
1677528000  0.9054
1677535200  0.9051
1677542400  0.9050
1677549600  0.9048
1677556800  0.9048
1677564000  0.9046
1677571200  0.9052
1677578400  0.9049
1677585600  0.9046
1677592800  0.9046
1677600000  0.9042
1677607200  0.9047
1677614400  0.9037
1677621600  0.9040
1677628800  0.9046
1677636000  0.9045
1677643200  0.9048
1677650400  0.9044
1677657600  0.9054
1677664800  0.9047
1677672000  0.9045
1677679200  0.9049
1677686400  0.9046
1677693600  0.9045
1677700800  0.9050
1677708000  0.9053
1677715200  0.9048
1677722400  0.9047
1677729600  0.9046
1677736800  0.9051
1677744000  0.9051
1677751200  0.9051
1677758400  0.9050
1677765600  0.9048
1677772800  0.9041
1677780000  0.9040
1677787200  0.9043
1677794400  0.9043
1677801600  0.9046
1677808800  0.9041
1677816000  0.9040
1677823200  0.9044
1677830400  0.9040
1677837600  0.9041
1677844800  0.9041
1677852000  0.9039
1677859200  0.9043
1677866400  0.9043
1677873600  0.9044
1677880800  0.9042
1677888000  0.9045
1677895200  0.9046
1677902400  0.9046
1677909600  0.9045
1677916800  0.9046
1677924000  0.9044
1677931200  0.9045
1677938400  0.9043
1677945600  0.9044
1677952800  0.9043
1677960000  0.9044
1677967200  0.9043
1677974400  0.9042
1677981600  0.9044
1677988800  0.9042
1677996000  0.9042
1678003200  0.9043
1678010400  0.9047
1678017600  0.9044
1678024800  0.9042
1678032000  0.9042
1678039200  0.9047
1678046400  0.9044
1678053600  0.9031
1678060800  0.9046
1678068000  0.9049
1678075200  0.9048
1678082400  0.9048
1678089600  0.9048
1678096800  0.9049
1678104000  0.9049
1678111200  0.9047
1678118400  0.9047
1678125600  0.9050
1678132800  0.9053
1678140000  0.9049
1678147200  0.9056
1678154400  0.9055
1678161600  0.9054
1678168800  0.9053
1678176000  0.9048
1678183200  0.9050
1678190400  0.9047
1678197600  0.9047
1678204800  0.9047
1678212000  0.9044
1678219200  0.9047
1678226400  0.9049
1678233600  0.9047
1678240800  0.9045
1678248000  0.9048
1678255200  0.9050
1678262400  0.9047
1678269600  0.9050
1678276800  0.9045
1678284000  0.9051
1678291200  0.9051
1678298400  0.9049
1678305600  0.9052
1678312800  0.9048
1678320000  0.9049
1678327200  0.9051
1678334400  0.9049
1678341600  0.9048
1678348800  0.9049
1678356000  0.9048
1678363200  0.9047
1678370400  0.9043
1678377600  0.8999
1678384800  0.9040
1678392000  0.9040
1678399200  0.9038
1678406400  0.9036
1678413600  0.9037
1678420800  0.9037
1678428000  0.9043
1678435200  0.8999
1678442400  0.8996
1678449600  0.8996
1678456800  0.8997
1678464000  0.9037
1678471200  0.9038
1678478400  0.9035
1678485600  0.8994
1678492800  0.9035
1678500000  0.9036
1678507200  0.9037
1678514400  0.9035
1678521600  0.9038
1678528800  0.9038
1678536000  0.9037
1678543200  0.9038
1678550400  0.9035
1678557600  0.9037
1678564800  0.9037
1678572000  0.9035
1678579200  0.9038
1678586400  0.9036
1678593600  0.9037
1678600800  0.9036
1678608000  0.9036
1678615200  0.9035
1678622400  0.9037
1678629600  0.9042
1678636800  0.9036
1678644000  0.9036
1678651200  0.9037
1678658400  0.8997
1678665600  0.9038
1678672800  0.8994
1678680000  0.9037
1678687200  0.9036
1678694400  0.9039
1678701600  0.9037
1678708800  0.9041
1678716000  0.9040
1678723200  0.9043
1678730400  0.9039
1678737600  0.9039
1678744800  0.9038
1678752000  0.9038
1678759200  0.9037
1678766400  0.9036
1678773600  0.9035
1678780800  0.9037
1678788000  0.9037
1678795200  0.9037
1678802400  0.9033
1678809600  0.9034
1678816800  0.8994
1678824000  0.9036
1678831200  0.9032
1678838400  0.9043
1678845600  0.9034
1678852800  0.9034
1678860000  0.9037
1678867200  0.9036
1678874400  0.9034
1678881600  0.9035
1678888800  0.9033
1678896000  0.9029
1678903200  0.9022
1678910400  0.9028
1678917600  0.9030
1678924800  0.9029
1678932000  0.9029
1678939200  0.9030
1678946400  0.9028
1678953600  0.9027
1678960800  0.9028
1678968000  0.9029
1678975200  0.9031
1678982400  0.9030
1678989600  0.8989
1678996800  0.8988
1679004000  0.9032
1679011200  0.9029
1679018400  0.9024
1679025600  0.9022
1679032800  0.9023
1679040000  0.9022
1679047200  0.9024
1679054400  0.9024
1679061600  0.9021
1679068800  0.9023
1679076000  0.9024
1679083200  0.9024
1679090400  0.9028
1679097600  0.9026
1679104800  0.9026
1679112000  0.9026
1679119200  0.9026
1679126400  0.9026
1679133600  0.9026
1679140800  0.9025
1679148000  0.9032
1679155200  0.9025
1679162400  0.9026
1679169600  0.9025
1679176800  0.9027
1679184000  0.9024
1679191200  0.9025
1679198400  0.9024
1679205600  0.9024
1679212800  0.9024
1679220000  0.9022
1679227200  0.9021
1679234400  0.9023
1679241600  0.9023
1679248800  0.9023
1679256000  0.9022
1679263200  0.9023
1679270400  0.9021
1679277600  0.9022
1679284800  0.9022
1679292000  0.9021
1679299200  0.9020
1679306400  0.9022
1679313600  0.9024
1679320800  0.9021
1679328000  0.9023
1679335200  0.9020
1679342400  0.9021
1679349600  0.9019
1679356800  0.9018
1679364000  0.9018
1679371200  0.9019
1679378400  0.9019
1679385600  0.9016
1679392800  0.9017
1679400000  0.9018
1679407200  0.9017
1679414400  0.9015
1679421600  0.9017
1679428800  0.9019
1679436000  0.9017
1679443200  0.9024
1679450400  0.9024
1679457600  0.9021
1679464800  0.9020
1679472000  0.9023
1679479200  0.9020
1679486400  0.9020
1679493600  0.9017
1679500800  0.9018
1679508000  0.9008
1679515200  0.9016
1679522400  0.9017
1679529600  0.9016
1679536800  0.9014
1679544000  0.9014
1679551200  0.9012
1679558400  0.9012
1679565600  0.9014
1679572800  0.9014
1679580000  0.9016
1679587200  0.9013
1679594400  0.9013
1679601600  0.9013
1679608800  0.9013
1679616000  0.9021
1679623200  0.9016
1679630400  0.9018
1679637600  0.9017
1679644800  0.9019
1679652000  0.9018
1679659200  0.9017
1679666400  0.9016
1679673600  0.9017
1679680800  0.9015
1679688000  0.9018
1679695200  0.9017
1679702400  0.9018
1679709600  0.9018
1679716800  0.9018
1679724000  0.9020
1679731200  0.9019
1679738400  0.9019
1679745600  0.9020
1679752800  0.9018
1679760000  0.9017
1679767200  0.9014
1679774400  0.9014
1679781600  0.9013
1679788800  0.9017
1679796000  0.9017
1679803200  0.9019
1679810400  0.9017
1679817600  0.9017
1679824800  0.9016
1679832000  0.9018
1679839200  0.9017
1679846400  0.9015
1679853600  0.9017
1679860800  0.9014
1679868000  0.9014
1679875200  0.9016
1679882400  0.9015
1679889600  0.9015
1679896800  0.9008
1679904000  0.9016
1679911200  0.9015
1679918400  0.9014
1679925600  0.9013
1679932800  0.9011
1679940000  0.9011
1679947200  0.8970
1679954400  0.8974
1679961600  0.9013
1679968800  0.9013
1679976000  0.9013
1679983200  0.9012
1679990400  0.9011
1679997600  0.8970
1680004800  0.9007
1680012000  0.8963
1680019200  0.8966
1680026400  0.8961
1680033600  0.9004
1680040800  0.9007
1680048000  0.9009
1680055200  0.9006
1680062400  0.9010
1680069600  0.9010
1680076800  0.9009
1680084000  0.9010
1680091200  0.9008
1680098400  0.9008
1680105600  0.9007
1680112800  0.9008
1680120000  0.9008
1680127200  0.9009
1680134400  0.9011
1680141600  0.9009
1680148800  0.9008
1680156000  0.9011
1680163200  0.9007
1680170400  0.9006
1680177600  0.9005
1680184800  0.9006
1680192000  0.9005
1680199200  0.9007
1680206400  0.9005
1680213600  0.9002
1680220800  0.9003
1680228000  0.9002
1680235200  0.9006
1680242400  0.9007
1680249600  0.9008
1680256800  0.9005
1680264000  0.9008
1680271200  0.9006
1680278400  0.9006
1680285600  0.9005
1680292800  0.9005
1680300000  0.9010
1680307200  0.9007
1680314400  0.9005
1680321600  0.9008
1680328800  0.9005
1680336000  0.9005
1680343200  0.9005
1680350400  0.9001
1680357600  0.9001
1680364800  0.9001
1680372000  0.9001
1680379200  0.9000
1680386400  0.9001
1680393600  0.9002
1680400800  0.9002
1680408000  0.9000
1680415200  0.9004
1680422400  0.9006
1680429600  0.9006
1680436800  0.9009
1680444000  0.9001
1680451200  0.9000
1680458400  0.9001
1680465600  0.9002
1680472800  0.9003
1680480000  0.9006
1680487200  0.9008
1680494400  0.9007
1680501600  0.9007
1680508800  0.9008
1680516000  0.9005
1680523200  0.9006
1680530400  0.9007
1680537600  0.9004
1680544800  0.9001
1680552000  0.9003
1680559200  0.8998
1680566400  0.9002
1680573600  0.9004
1680580800  0.8998
1680588000  0.8999
1680595200  0.8999
1680602400  0.9000
1680616800  0.8996
1680624000  0.8995
1680631200  0.8996
1680638400  0.8995
1680645600  0.9005
1680652800  0.8995
1680660000  0.9004
1680667200  0.9008
1680674400  0.9005
1680681600  0.9009
1680688800  0.9004
1680696000  0.9005
1680703200  0.9003
1680710400  0.9004
1680717600  0.9005
1680724800  0.9003
1680732000  0.9003
1680739200  0.9004
1680746400  0.9004
1680753600  0.9002
1680760800  0.9004
1680768000  0.9004
1680775200  0.9001
1680782400  0.8992
1680789600  0.8992
1680796800  0.8992
1680804000  0.8994
1680811200  0.8994
1680818400  0.8995
1680825600  0.8995
1680832800  0.8994
1680840000  0.8995
1680847200  0.8998
1680854400  0.8997
1680861600  0.8995
1680868800  0.8996
1680876000  0.8995
1680883200  0.8997
1680890400  0.8994
1680897600  0.8997
1680904800  0.8995
1680912000  0.8996
1680919200  0.8995
1680926400  0.8996
1680933600  0.8987
1680940800  0.8997
1680948000  0.8994
1680955200  0.8995
1680962400  0.8995
1680969600  0.8995
1680976800  0.8991
1680984000  0.8990
1680991200  0.8988
1680998400  0.8989
1681005600  0.8986
1681012800  0.8989
1681020000  0.8988
1681027200  0.8986
1681034400  0.8991
1681041600  0.8989
1681048800  0.8989
1681056000  0.8990
1681063200  0.8978
1681070400  0.8854
1681077600  0.8858
1681084800  0.8832
1681092000  0.8859
1681099200  0.8858
1681106400  0.8858
1681113600  0.8858
1681120800  0.8859
1681128000  0.8862
1681135200  0.8863
1681142400  0.8980
1681149600  0.8982
1681156800  0.8978
1681164000  0.8983
1681171200  0.8981
1681178400  0.8978
1681185600  0.8980
1681192800  0.8981
1681200000  0.8980
1681207200  0.8979
1681214400  0.8976
1681221600  0.8978
1681228800  0.8973
1681236000  0.8973
1681243200  0.8974
1681250400  0.8978
1681257600  0.8974
1681264800  0.8974
1681272000  0.8974
1681279200  0.8976
1681286400  0.8979
1681293600  0.8984
1681300800  0.8975
1681308000  0.8976
1681315200  0.8976
1681322400  0.8977
1681329600  0.8985
1681336800  0.8971
1681344000  0.8973
1681351200  0.8974
1681358400  0.8971
1681365600  0.8970
1681372800  0.8975
1681380000  0.8976
1681387200  0.8979
1681394400  0.8982
1681401600  0.8983
1681408800  0.8981
1681416000  0.8981
1681423200  0.8979
1681430400  0.8980
1681437600  0.8975
1681444800  0.8980
1681452000  0.8981
1681459200  0.8979
1681466400  0.8977
1681473600  0.8978
1681480800  0.8975
1681488000  0.8975
1681495200  0.8975
1681502400  0.8977
1681509600  0.8978
1681516800  0.8976
1681524000  0.8973
1681531200  0.8968
1681538400  0.8973
1681545600  0.8973
1681552800  0.8974
1681560000  0.8969
1681567200  0.8969
1681574400  0.8974
1681581600  0.8972
1681588800  0.8972
1681596000  0.8972
1681603200  0.8974
1681610400  0.8972
1681617600  0.8968
1681624800  0.8968
1681632000  0.8970
1681639200  0.8968
1681646400  0.8966
1681653600  0.8969
1681660800  0.8970
1681668000  0.8971
1681675200  0.8972
1681682400  0.8969
1681689600  0.8970
1681696800  0.8971
1681704000  0.8970
1681711200  0.8968
1681718400  0.8967
1681725600  0.8966
1681732800  0.8968
1681740000  0.8965
1681747200  0.8967
1681754400  0.8965
1681761600  0.8966
1681768800  0.8972
1681776000  0.8970
1681783200  0.8967
1681790400  0.8967
1681797600  0.8968
1681804800  0.8971
1681812000  0.8972
1681819200  0.8969
1681826400  0.8968
1681833600  0.8962
1681840800  0.8962
1681848000  0.8968
1681855200  0.8969
1681862400  0.8967
1681869600  0.8964
1681876800  0.8964
1681884000  0.8961
1681891200  0.8974
1681898400  0.8971
1681905600  0.8972
1681912800  0.8970
1681920000  0.8966
1681927200  0.8962
1681934400  0.8961
1681941600  0.8965
1681948800  0.8957
1681956000  0.8957
1681963200  0.8958
1681970400  0.8958
1681977600  0.8961
1681984800  0.8961
1681992000  0.8960
1681999200  0.8961
1682006400  0.8960
1682013600  0.8965
1682020800  0.8960
1682028000  0.8962
1682035200  0.8963
1682042400  0.8966
1682049600  0.8967
1682056800  0.8969
1682064000  0.8968
1682071200  0.8969
1682078400  0.8968
1682085600  0.8970
1682092800  0.8960
1682100000  0.8958
1682107200  0.8960
1682114400  0.8962
1682121600  0.8958
1682128800  0.8960
1682136000  0.8959
1682143200  0.8961
1682150400  0.8961
1682157600  0.8958
1682164800  0.8959
1682172000  0.8960
1682179200  0.8961
1682186400  0.8961
1682193600  0.8961
1682200800  0.8959
1682208000  0.8959
1682215200  0.8948
1682222400  0.8950
1682229600  0.8947
1682236800  0.8957
1682244000  0.8955
1682251200  0.8958
1682258400  0.8959
1682265600  0.8959
1682272800  0.8956
1682280000  0.8957
1682287200  0.8956
1682294400  0.8948
1682301600  0.8949
1682308800  0.8953
1682316000  0.8955
1682323200  0.8954
1682330400  0.8951
1682337600  0.8955
1682344800  0.8952
1682352000  0.8950
1682359200  0.8956
1682366400  0.8956
1682373600  0.8955
1682380800  0.8955
1682388000  0.8954
1682395200  0.8952
1682402400  0.8954
1682409600  0.8956
1682416800  0.8957
1682424000  0.8960
1682431200  0.8962
1682438400  0.8961
1682445600  0.8960
1682452800  0.8959
1682460000  0.8958
1682467200  0.8960
1682474400  0.8959
1682481600  0.8958
1682488800  0.8959
1682496000  0.8957
1682503200  0.8951
1682510400  0.8956
1682517600  0.8956
1682524800  0.8954
1682532000  0.8955
1682539200  0.8957
1682546400  0.8954
1682553600  0.8957
1682560800  0.8945
1682568000  0.8948
1682575200  0.8956
1682582400  0.8938
1682589600  0.8946
1682596800  0.8944
1682604000  0.8944
1682611200  0.8936
1682618400  0.8933
1682625600  0.8930
1682632800  0.8931
1682640000  0.8930
1682647200  0.8928
1682654400  0.8925
1682661600  0.8929
1682668800  0.8931
1682676000  0.8937
1682683200  0.8936
1682690400  0.8934
1682697600  0.8936
1682704800  0.8935
1682712000  0.8934
1682719200  0.8932
1682726400  0.8931
1682733600  0.8940
1682740800  0.8940
1682748000  0.8941
1682755200  0.8943
1682762400  0.8942
1682769600  0.8939
1682776800  0.8942
1682784000  0.8943
1682791200  0.8941
1682798400  0.8941
1682805600  0.8941
1682812800  0.8934
1682820000  0.8934
1682827200  0.8938
1682834400  0.8938
1682841600  0.8938
1682848800  0.8937
1682856000  0.8938
1682863200  0.8936
1682870400  0.8936
1682877600  0.8937
1682884800  0.8926
1682892000  0.8936
1682899200  0.8937
1682906400  0.8936
1682913600  0.8941
1682920800  0.8930
1682928000  0.8938
1682935200  0.8941
1682942400  0.8937
1682949600  0.8942
1682956800  0.8947
1682964000  0.8946
1682971200  0.8946
1682978400  0.8947
1682985600  0.8938
1682992800  0.8935
1683000000  0.8933
1683007200  0.8936
1683014400  0.8939
1683021600  0.8942
1683028800  0.8939
1683036000  0.8935
1683043200  0.8942
1683050400  0.8946
1683057600  0.8929
1683064800  0.8938
1683072000  0.8949