1342916157 1.5481 1342927587 1.5477 1342932370 1.5487 1342941951 1.5503 1342946753 1.5489 1342956417 1.5486 1342961188 1.5473 1342970757 1.5481 1342975561 1.5482 1342985183 1.5481 1342989956 1.5480 1342999550 1.5483 1343002556 1.5476 1343013970 1.5482 1343018790 1.5482 1343028409 1.5484 1343033266 1.5490 1343042886 1.5469 1343047689 1.5476 1343057193 1.5481 1343061948 1.5499 1343071565 1.5488 1343076357 1.5490 1343085971 1.5477 1343088956 1.5487 1343100401 1.5478 1343105177 1.5475 1343114791 1.5474 1343119584 1.5475 1343129257 1.5473 1343134038 1.5478 1343143611 1.5460 1343148373 1.5467 1343157977 1.5465 1343162757 1.5459 1343172352 1.5464 1343175377 1.5461 1343186878 1.5469 1343191603 1.5466 1343201168 1.5468 1343205987 1.5466 1343215597 1.5446 1343220428 1.5468 1343229971 1.5471 1343234781 1.5462 1343244360 1.5471 1343249171 1.5470 1343258753 1.5468 1343261758 1.5475 1343273500 1.5476 1343278001 1.5475 1343287597 1.5485 1343292356 1.5476 1343302031 1.5470 1343306807 1.5462 1343316363 1.5456 1343321163 1.5460 1343330749 1.5464 1343335559 1.5456 1343345184 1.5441 1343348175 1.5444 1343359612 1.5451 1343364386 1.5447 1343373988 1.5444 1343378763 1.5454 1343388491 1.5443 1343393295 1.5438 1343402810 1.5439 1343407544 1.5442 1343417142 1.5435 1343421947 1.5434 1343431565 1.5441 1343434564 1.5435 1343446120 1.5452 1343450762 1.5451 1343460349 1.5452 1343465161 1.5449 1343474764 1.5445 1343479534 1.5449 1343489164 1.5446 1343493951 1.5451 1343503570 1.5446 1343508367 1.5441 1343517945 1.5449 1343520975 1.5451 1343522750 1.5452 1343532396 1.5449 1343537204 1.5453 1343546771 1.5461 1343551563 1.5461 1343561181 1.5460 1343565960 1.5457 1343575553 1.5449 1343580375 1.5451 1343589966 1.5470 1343594764 1.5453 1343604359 1.5439 1343609190 1.5454 1343618762 1.5451 1343623568 1.5459 1343633154 1.5452 1343637966 1.5436 1343647558 1.5448 1343652357 1.5445 1343661961 1.5440 1343666754 1.5439 1343676371 1.5444 1343681154 1.5436 1343690777 1.5442 1343695576 1.5449 1343705184 1.5452 1343709978 1.5449 1343719680 1.5454 1343724393 1.5468 1343733984 1.5467 1343738776 1.5456 1343748361 1.5461 1343753165 1.5459 1343762740 1.5466 1343767560 1.5452 1343777146 1.5452 1343799383 1.5460 1343804164 1.5458 1343804375 1.5450 1343813773 1.5465 1343818557 1.5458 1343828159 1.5458 1343832953 1.5446 1343842578 1.5447 1343847356 1.5469 1343856973 1.5438 1343861764 1.5469 1343866586 1.5440 1343876187 1.5441 1343885756 1.5443 1343890578 1.5445 1343900185 1.5440 1343904957 1.5439 1343914570 1.5432 1343919379 1.5432 1343928970 1.5432 1343933752 1.5435 1343943354 1.5436 1343948180 1.5437 1343952961 1.5442 1343962569 1.5439 1343972181 1.5443 1343976949 1.5443 1343986555 1.5438 1343991370 1.5430 1344000983 1.5441 1344005778 1.5433 1344015366 1.5430 1344020180 1.5428 1344029769 1.5427 1344034571 1.5434 1344039379 1.5427 1344048966 1.5429 1344058548 1.5427 1344063378 1.5425 1344072971 1.5455 1344077777 1.5466 1344087360 1.5460 1344092160 1.5453 1344101774 1.5444 1344106582 1.5443 1344116180 1.5462 1344120974 1.5459 1344125786 1.5435 1344135384 1.5432 1344144974 1.5430 1344149779 1.5431 1344159377 1.5432 1344164186 1.5426 1344173768 1.5425 1344178560 1.5423 1344188172 1.5424 1344192982 1.5424 1344202573 1.5420 1344207378 1.5414 1344212166 1.5422 1344221789 1.5419 1344231360 1.5418 1344236180 1.5420 1344245757 1.5413 1344250599 1.5451 1344260176 1.5456 1344264967 1.5415 1344274571 1.5420 1344279369 1.5415 1344288956 1.5403 1344293794 1.5406 1344298579 1.5412 1344308461 1.5412 1344317768 1.5414 1344322583 1.5418 1344332165 1.5420 1344336967 1.5393 1344346577 1.5380 1344351372 1.5389 1344360969 1.5386 1344365774 1.5387 1344375381 1.5390 1344380187 1.5426 1344384972 1.5398 1344394745 1.5397 1344404166 1.5397 1344408974 1.5391 1344418568 1.5401 1344423388 1.5405 1344432969 1.5415 1344437783 1.5405 1344447357 1.5401 1344452166 1.5401 1344461755 1.5378 1344466580 1.5402 1344471366 1.5405 1344480998 1.5418 1344490572 1.5427 1344495387 1.5420 1344504962 1.5415 1344509774 1.5409 1344519558 1.5415 1344524171 1.5416 1344533776 1.5412 1344538579 1.5414 1344548172 1.5403 1344552966 1.5417 1344557785 1.5411 1344567533 1.5414 1344576963 1.5402 1344581772 1.5404 1344591362 1.5407 1344596199 1.5404 1344605771 1.5438 1344610563 1.5433 1344620180 1.5429 1344624973 1.5428 1344634581 1.5430 1344639375 1.5434 1344644173 1.5432 1344653788 1.5439 1344663370 1.5430 1344668158 1.5431 1344677771 1.5455 1344682556 1.5449 1344692182 1.5447 1344696975 1.5443 1344706589 1.5434 1344711380 1.5435 1344720982 1.5436 1344725780 1.5446 1344730573 1.5436 1344740180 1.5436 1344749775 1.5439 1344754590 1.5439 1344764191 1.5434 1344768999 1.5429 1344778573 1.5433 1344783383 1.5433 1344792978 1.5447 1344797760 1.5446 1344807365 1.5451 1344812164 1.5449 1344816995 1.5452 1344826573 1.5446 1344836192 1.5428 1344840979 1.5423 1344850575 1.5408 1344855351 1.5405 1344864971 1.5409 1344869790 1.5413 1344879368 1.5412 1344884188 1.5398 1344893765 1.5396 1344898566 1.5407 1344903374 1.5406 1344913034 1.5409 1344922587 1.5414 1344927357 1.5417 1344936967 1.5411 1344941790 1.5425 1344951378 1.5442 1344956185 1.5428 1344965779 1.5448 1344970576 1.5439 1344980175 1.5415 1344984978 1.5434 1344989780 1.5435 1344999408 1.5430 1345008993 1.5432 1345013779 1.5445 1345023372 1.5461 1345028169 1.5464 1345037783 1.5462 1345042579 1.5493 1345052167 1.5462 1345056995 1.5462 1345066560 1.5455 1345071387 1.5459 1345076189 1.5456 1345086008 1.5463 1345095372 1.5462 1345100179 1.5458 1345109790 1.5455 1345114571 1.5452 1345124187 1.5442 1345128967 1.5445 1345138548 1.5444 1345143384 1.5441 1345152975 1.5436 1345157754 1.5443 1345162575 1.5452 1345172297 1.5454 1345181776 1.5452 1345186567 1.5460 1345196146 1.5453 1345200974 1.5456 1345210557 1.5452 1345215362 1.5455 1345224967 1.5461 1345229785 1.5460 1345239370 1.5447 1345244159 1.5449 1345248952 1.5459 1345258627 1.5471 1345268160 1.5468 1345272962 1.5466 1345282565 1.5467 1345287353 1.5454 1345296966 1.5461 1345301783 1.5459 1345311333 1.5459 1345316160 1.5463 1345325778 1.5460 1345330572 1.5457 1345335370 1.5456 1345345078 1.5457 1345354641 1.5462 1345359388 1.5463 1345368963 1.5447 1345373739 1.5337 1345383361 1.5457 1345388160 1.5455 1345397775 1.5454 1345402572 1.5456 1345412182 1.5482 1345416968 1.5460 1345421792 1.5458 1345431437 1.5465 1345440970 1.5461 1345445799 1.5458 1345455426 1.5432 1345460204 1.5458 1345469829 1.5485 1345474601 1.5465 1345484190 1.5468 1345488987 1.5466 1345498611 1.5459 1345503381 1.5465 1345508193 1.5464 1345517891 1.5465 1345527406 1.5467 1345532213 1.5469 1345541858 1.5480 1345546602 1.5482 1345556191 1.5484 1345561001 1.5489 1345570607 1.5474 1345575395 1.5462 1345585014 1.5465 1345589805 1.5460 1345594603 1.5465 1345604533 1.5464 1345613820 1.5465 1345618614 1.5469 1345628218 1.5477 1345633018 1.5444 1345642617 1.5475 1345647393 1.5474 1345657012 1.5480 1345661805 1.5466 1345671402 1.5471 1345676223 1.5467 1345681000 1.5467 1345690619 1.5467 1345700202 1.5451 1345705007 1.5467 1345714595 1.5478 1345719402 1.5482 1345728999 1.5475 1345733800 1.5470 1345743400 1.5477 1345748211 1.5467 1345757813 1.5479 1345762605 1.5478 1345767421 1.5481 1345776998 1.5485 1345786601 1.5464 1345791398 1.5462 1345800997 1.5469 1345805813 1.5472 1345815410 1.5468 1345820197 1.5467 1345829804 1.5471 1345834605 1.5467 1345844199 1.5479 1345848994 1.5468 1345853815 1.5476 1345863396 1.5470 1345873030 1.5469 1345877799 1.5471 1345887412 1.5474 1345892206 1.5467 1345901797 1.5461 1345906605 1.5471 1345916200 1.5463 1345920990 1.5467 1345930601 1.5482 1345935407 1.5470 1345940204 1.5463 1345949805 1.5495 1345959410 1.5472 1345964208 1.5468 1345973794 1.5481 1345978594 1.5476 1345988171 1.5484 1345993005 1.5475 1346002617 1.5456 1346007401 1.5453 1346017015 1.5468 1346021810 1.5475 1346026625 1.5487 1346036256 1.5477 1346045813 1.5477 1346050587 1.5476 1346060228 1.5478 1346065000 1.5476 1346074605 1.5471 1346079407 1.5466 1346089018 1.5458 1346093810 1.5456 1346103395 1.5460 1346108175 1.5455 1346112983 1.5453 1346122623 1.5455 1346132195 1.5469 1346136960 1.5462 1346146598 1.5462 1346151391 1.5451 1346160981 1.5440 1346165819 1.5438 1346175389 1.5442 1346180163 1.5433 1346189786 1.5419 1346194608 1.5432 1346199404 1.5431 1346204206 1.5434 1346208990 1.5431 1346218613 1.5431 1346223386 1.5439 1346233011 1.5436 1346237798 1.5430 1346247393 1.5429 1346252208 1.5414 1346261807 1.5413 1346266608 1.5408 1346276195 1.5405 1346280995 1.5429 1346290592 1.5427 1346295663 1.5416 1346305002 1.5410 1346309799 1.5391 1346319353 1.5395 1346324210 1.5398 1346333806 1.5375 1346338604 1.5386 1346348191 1.5381 1346353006 1.5381 1346362610 1.5366 1346367410 1.5367 1346377020 1.5368 1346381981 1.5376 1346391387 1.5374 1346396197 1.5385 1346405815 1.5374 1346410621 1.5379 1346420204 1.5386 1346425025 1.5390 1346434629 1.5389 1346439405 1.5388 1346449008 1.5395 1346453802 1.5395 1346474773 1.5398 1346484382 1.5399 1346484601 1.5395 1346489156 1.5391 1346498767 1.5417 1346503561 1.5398 1346513194 1.5396 1346517985 1.5394 1346527583 1.5392 1346532381 1.5390 1346541972 1.5396 1346545024 1.5403 1346556378 1.5401 1346561181 1.5404 1346570762 1.5398 1346575577 1.5393 1346585177 1.5400 1346589972 1.5401 1346599565 1.5402 1346604366 1.5400 1346613957 1.5400 1346618777 1.5401 1346628388 1.5399 1346631410 1.5398 1346642780 1.5402 1346647575 1.5403 1346657212 1.5416 1346662019 1.5399 1346671613 1.5405 1346676405 1.5403 1346685988 1.5415 1346690779 1.5402 1346700382 1.5406 1346705182 1.5409 1346714782 1.5418 1346717841 1.5416 1346729216 1.5412 1346734025 1.5415 1346743604 1.5407 1346748414 1.5432 1346758005 1.5425 1346762785 1.5411 1346772384 1.5419 1346777196 1.5420 1346786773 1.5420 1346791565 1.5408 1346801217 1.5417 1346804227 1.5419 1346815598 1.5439 1346820441 1.5442 1346830014 1.5442 1346834824 1.5423 1346844388 1.5437 1346849190 1.5422 1346858801 1.5410 1346863605 1.5423 1346873184 1.5410 1346877998 1.5404 1346887581 1.5366 1346890650 1.5409 1346902462 1.5412 1346906934 1.5408 1346916412 1.5413 1346921290 1.5397 1346930787 1.5407 1346935582 1.5392 1346945206 1.5401 1346949997 1.5407 1346959601 1.5381 1346964403 1.5382 1346974025 1.5389 1346977044 1.5404 1346988666 1.5401 1346993395 1.5401 1347002814 1.5406 1347007639 1.5404 1347017190 1.5374 1347021990 1.5394 1347031593 1.5400 1347036406 1.5394 1347046011 1.5405 1347050811 1.5383 1347060416 1.5398 1347063440 1.5398 1347075240 1.5398 1347080082 1.5396 1347089200 1.5384 1347094030 1.5376 1347103602 1.5382 1347108408 1.5391 1347118007 1.5369 1347122798 1.5369 1347132384 1.5364 1347137189 1.5372 1347146807 1.5361 1347149858 1.5361 1347161370 1.5369 1347166013 1.5365 1347175628 1.5366 1347180409 1.5372 1347189983 1.5369 1347194803 1.5374 1347204398 1.5361 1347209191 1.5373 1347218810 1.5372 1347223596 1.5375 1347233198 1.5378 1347236255 1.5377 1347247636 1.5382 1347252390 1.5380 1347262010 1.5374 1347267074 1.5377 1347276390 1.5381 1347281214 1.5381 1347290796 1.5376 1347295586 1.5379 1347305204 1.5378 1347309984 1.5376 1347319598 1.5383 1347322602 1.5369 1347334025 1.5378 1347338809 1.5389 1347348482 1.5382 1347353447 1.5377 1347362801 1.5375 1347367571 1.5380 1347377190 1.5383 1347381994 1.5382 1347391594 1.5382 1347396409 1.5385 1347405984 1.5382 1347409021 1.5401 1347420417 1.5394 1347425203 1.5389 1347434789 1.5392 1347439624 1.5407 1347449202 1.5407 1347453993 1.5404 1347463593 1.5399 1347468392 1.5394 1347477995 1.5414 1347482806 1.5400 1347492400 1.5413 1347495420 1.5410 1347506821 1.5408 1347511654 1.5412 1347521212 1.5408 1347526001 1.5405 1347535604 1.5404 1347540375 1.5405 1347550002 1.5398 1347554805 1.5388 1347564395 1.5399 1347569214 1.5391 1347578806 1.5399 1347581852 1.5409 1347593207 1.5413 1347598003 1.5394 1347607602 1.5411 1347612417 1.5401 1347622021 1.5407 1347626789 1.5414 1347636402 1.5417 1347641165 1.5407 1347650778 1.5409 1347655602 1.5414 1347665206 1.5409 1347668239 1.5424 1347679748 1.5426 1347684420 1.5464 1347694008 1.5469 1347698810 1.5456 1347708421 1.5463 1347713224 1.5460 1347722813 1.5461 1347727591 1.5478 1347737204 1.5480 1347741983 1.5464 1347751582 1.5461 1347754635 1.5460 1347766102 1.5455 1347770791 1.5467 1347780429 1.5462 1347785206 1.5466 1347794796 1.5473 1347799595 1.5479 1347809182 1.5476 1347813997 1.5468 1347823595 1.5458 1347828388 1.5467 1347838013 1.5457 1347841029 1.5454 1347852398 1.5458 1347857183 1.5457 1347866819 1.5468 1347871609 1.5472 1347881205 1.5476 1347885993 1.5468 1347895586 1.5466 1347900388 1.5458 1347910016 1.5452 1347914791 1.5456 1347924407 1.5462 1347927431 1.5467 1347938793 1.5464 1347943605 1.5461 1347953221 1.5487 1347958006 1.5500 1347967604 1.5481 1347972398 1.5466 1347981990 1.5477 1347986796 1.5475 1347996381 1.5462 1348001198 1.5458 1348010821 1.5455 1348013824 1.5486 1348025211 1.5467 1348030028 1.5479 1348039607 1.5476 1348044477 1.5476 1348054028 1.5490 1348058807 1.5486 1348068379 1.5492 1348073199 1.5479 1348082808 1.5472 1348087596 1.5470 1348097201 1.5468 1348100236 1.5474 1348111627 1.5486 1348116457 1.5493 1348126008 1.5492 1348130808 1.5512 1348140396 1.5517 1348145187 1.5508 1348154782 1.5503 1348159574 1.5498 1348169204 1.5452 1348173992 1.5448 1348183603 1.5463 1348186625 1.5459 1348198001 1.5460 1348202798 1.5459 1348212420 1.5458 1348217217 1.5455 1348226803 1.5471 1348231604 1.5461 1348241174 1.5462 1348245988 1.5452 1348255601 1.5449 1348260390 1.5459 1348270008 1.5456 1348273027 1.5461 1348284407 1.5466 1348289198 1.5466 1348298809 1.5455 1348303609 1.5457 1348313187 1.5436 1348317981 1.5431 1348327614 1.5430 1348332397 1.5445 1348341987 1.5446 1348346790 1.5448 1348356409 1.5448 1348359412 1.5430 1348370817 1.5453 1348375603 1.5452 1348385201 1.5453 1348390041 1.5417 1348399596 1.5446 1348404390 1.5437 1348413986 1.5450 1348418804 1.5438 1348428394 1.5430 1348433209 1.5442 1348442791 1.5445 1348445840 1.5450 1348457196 1.5446 1348462018 1.5447 1348471678 1.5441 1348476414 1.5454 1348485997 1.5455 1348490814 1.5465 1348500405 1.5458 1348505193 1.5448 1348514795 1.5455 1348519585 1.5450 1348529210 1.5453 1348532232 1.5461 1348543607 1.5460 1348548416 1.5445 1348558003 1.5456 1348562827 1.5441 1348572401 1.5445 1348577182 1.5442 1348586786 1.5450 1348591591 1.5429 1348601247 1.5428 1348605982 1.5431 1348615631 1.5442 1348618626 1.5442 1348630027 1.5440 1348634850 1.5439 1348644403 1.5449 1348649280 1.5390 1348654792 1.5446 1348665543 1.5440 1348671173 1.5438 1348676624 1.5416 1348686753 1.5417 1348692241 1.5400 1348702424 1.5397 1348705656 1.5400 1348713394 1.5408 1348723009 1.5409 1348727814 1.5421 1348737417 1.5429 1348742216 1.5424 1348751786 1.5425 1348756611 1.5427 1348766216 1.5419 1348770993 1.5423 1348780600 1.5448 1348785399 1.5433 1348791414 1.5434 1348799804 1.5428 1348809427 1.5431 1348814223 1.5433 1348823817 1.5444 1348828631 1.5444 1348838190 1.5440 1348843007 1.5431 1348852612 1.5432 1348857413 1.5432 1348867008 1.5441 1348871805 1.5435 1348875413 1.5445 1348881397 1.5443 1348886220 1.5451 1348895813 1.5439 1348900622 1.5440 1348910215 1.5434 1348915013 1.5442 1348924610 1.5442 1348929406 1.5448 1348938986 1.5443 1348943800 1.5443 1348953400 1.5442 1348958933 1.5442 1348967884 1.5457 1348972672 1.5445 1348982222 1.5450 1348987009 1.5449 1348996619 1.5453 1349001421 1.5455 1349011024 1.5443 1349015789 1.5444 1349025425 1.5455 1349030234 1.5446 1349039790 1.5442 1349044617 1.5444 1349067412 1.5447 1349077027 1.5445 1349077243 1.5444 1349081797 1.5451 1349091422 1.5442 1349096213 1.5447 1349105802 1.5439 1349110605 1.5442 1349120190 1.5432 1349125011 1.5432 1349134611 1.5439 1349137005 1.5436 1349148993 1.5440 1349153820 1.5431 1349163443 1.5433 1349168218 1.5434 1349177816 1.5427 1349182621 1.5434 1349192199 1.5435 1349197010 1.5421 1349206612 1.5414 1349211410 1.5407 1349220990 1.5413 1349223399 1.5416 1349235406 1.5420 1349240229 1.5419 1349249827 1.5414 1349254595 1.5435 1349264216 1.5426 1349269001 1.5430 1349278604 1.5436 1349283412 1.5435 1349292998 1.5475 1349297805 1.5482 1349307394 1.5474 1349309801 1.5472 1349321857 1.5486 1349326632 1.5478 1349336238 1.5489 1349341018 1.5490 1349350593 1.5505 1349355418 1.5499 1349364995 1.5537 1349369812 1.5529 1349379401 1.5496 1349384177 1.5501 1349393813 1.5496 1349396218 1.5498 1349408266 1.5501 1349413005 1.5501 1349422609 1.5495 1349427405 1.5479 1349437011 1.5476 1349441791 1.5489 1349451407 1.5489 1349456211 1.5493 1349465806 1.5489 1349470621 1.5494 1349480199 1.5490 1349482598 1.5490 1349494630 1.5489 1349499397 1.5487 1349509027 1.5493 1349513825 1.5497 1349523398 1.5494 1349528226 1.5493 1349537797 1.5491 1349542591 1.5488 1349552221 1.5497 1349557003 1.5496 1349566599 1.5484 1349569004 1.5489 1349581023 1.5487 1349585819 1.5486 1349595434 1.5485 1349600230 1.5488 1349609798 1.5490 1349614584 1.5488 1349624214 1.5485 1349628989 1.5476 1349638605 1.5484 1349643420 1.5485 1349653011 1.5481 1349655405 1.5483 1349667429 1.5484 1349672221 1.5491 1349681809 1.5488 1349686613 1.5487 1349696208 1.5489 1349701022 1.5500 1349710604 1.5488 1349715400 1.5485 1349725006 1.5483 1349729800 1.5478 1349739404 1.5482 1349741790 1.5480 1349753805 1.5485 1349758641 1.5479 1349768224 1.5480 1349773032 1.5490 1349782612 1.5483 1349787385 1.5491 1349797008 1.5479 1349801806 1.5489 1349811405 1.5485 1349816183 1.5490 1349825815 1.5493 1349828192 1.5499 1349840340 1.5493 1349845063 1.5487 1349854647 1.5476 1349859415 1.5485 1349869000 1.5487 1349873789 1.5469 1349883406 1.5465 1349888195 1.5462 1349897786 1.5470 1349902613 1.5468 1349912221 1.5469 1349914582 1.5467 1349926686 1.5463 1349931411 1.5467 1349941006 1.5467 1349945830 1.5462 1349955352 1.5465 1349960189 1.5458 1349969789 1.5459 1349974597 1.5452 1349984194 1.5453 1349988992 1.5456 1349998590 1.5464 1350000996 1.5469 1350013009 1.5473 1350017794 1.5462 1350027383 1.5466 1350032181 1.5452 1350041785 1.5451 1350046589 1.5465 1350056186 1.5447 1350061006 1.5445 1350070583 1.5444 1350075383 1.5436 1350084984 1.5464 1350087372 1.5462 1350099386 1.5458 1350104206 1.5458 1350113806 1.5464 1350118588 1.5465 1350128198 1.5462 1350132999 1.5468 1350142574 1.5465 1350147381 1.5489 1350156975 1.5477 1350161803 1.5484 1350171385 1.5485 1350173793 1.5466 1350185802 1.5483 1350190607 1.5464 1350200180 1.5487 1350204974 1.5487 1350214587 1.5479 1350219398 1.5483 1350228985 1.5466 1350233797 1.5460 1350243373 1.5457 1350248186 1.5456 1350257790 1.5460 1350260207 1.5453 1350272242 1.5461 1350276986 1.5455 1350286568 1.5456 1350291400 1.5460 1350300992 1.5456 1350305783 1.5457 1350315376 1.5481 1350320192 1.5480 1350329798 1.5453 1350334596 1.5460 1350344174 1.5452 1350346578 1.5459 1350358647 1.5465 1350363403 1.5471 1350373001 1.5471 1350377803 1.5463 1350387394 1.5477 1350392192 1.5489 1350401796 1.5463 1350406584 1.5472 1350416198 1.5465 1350420984 1.5459 1350430605 1.5462 1350433012 1.5472 1350445017 1.5478 1350449793 1.5486 1350459405 1.5471 1350464198 1.5474 1350473794 1.5476 1350478606 1.5468 1350488215 1.5466 1350493016 1.5450 1350502589 1.5445 1350507398 1.5439 1350516996 1.5446 1350519396 1.5454 1350531419 1.5462 1350536189 1.5462 1350545800 1.5453 1350550607 1.5470 1350560206 1.5467 1350564985 1.5457 1350574591 1.5450 1350579407 1.5458 1350588994 1.5460 1350593790 1.5454 1350603386 1.5460 1350605793 1.5471 1350617809 1.5486 1350622577 1.5464 1350632206 1.5475 1350637003 1.5486 1350646570 1.5486 1350651396 1.5482 1350660984 1.5488 1350665794 1.5488 1350675403 1.5481 1350680191 1.5475 1350689802 1.5477 1350692191 1.5466 1350704190 1.5473 1350709002 1.5480 1350718609 1.5480 1350723400 1.5492 1350732997 1.5494 1350737776 1.5495 1350747386 1.5502 1350752185 1.5487 1350761780 1.5489 1350766570 1.5487 1350776184 1.5487 1350778643 1.5485 1350790629 1.5486 1350795405 1.5481 1350804999 1.5483 1350809803 1.5485 1350819406 1.5476 1350824208 1.5487 1350833808 1.5488 1350838592 1.5481 1350848213 1.5483 1350852984 1.5478 1350862580 1.5483 1350864993 1.5484 1350877012 1.5486 1350881829 1.5486 1350891407 1.5486 1350896190 1.5492 1350905797 1.5487 1350910592 1.5486 1350920183 1.5476 1350924999 1.5478 1350934591 1.5476 1350939390 1.5469 1350948987 1.5474 1350951392 1.5471 1350963416 1.5468 1350968199 1.5474 1350977794 1.5463 1350982587 1.5469 1350992191 1.5466 1350996979 1.5475 1351006605 1.5480 1351011374 1.5472 1351020987 1.5468 1351025814 1.5476 1351035386 1.5459 1351037796 1.5463 1351049797 1.5471 1351054585 1.5461 1351064193 1.5466 1351068977 1.5457 1351078598 1.5452 1351083342 1.5465 1351092944 1.5474 1351097760 1.5476 1351107375 1.5469 1351112197 1.5473 1351121764 1.5473 1351124184 1.5475 1351136203 1.5477 1351140993 1.5470 1351150583 1.5482 1351155359 1.5487 1351164989 1.5476 1351169777 1.5471 1351179364 1.5466 1351184183 1.5465 1351193785 1.5461 1351198586 1.5475 1351208176 1.5464 1351210589 1.5468 1351222628 1.5493 1351227390 1.5470 1351236975 1.5486 1351241791 1.5500 1351251386 1.5476 1351256176 1.5473 1351265778 1.5461 1351270583 1.5454 1351280163 1.5462 1351284973 1.5458 1351294593 1.5453 1351296972 1.5462 1351309004 1.5471 1351313779 1.5467 1351323363 1.5497 1351328169 1.5489 1351337789 1.5478 1351342577 1.5490 1351352187 1.5466 1351356991 1.5465 1351366576 1.5462 1351371370 1.5464 1351381010 1.5461 1351383391 1.5463 1351395403 1.5474 1351400189 1.5465 1351409787 1.5472 1351414587 1.5469 1351424163 1.5473 1351428998 1.5466 1351438580 1.5466 1351443386 1.5470 1351452979 1.5474 1351457781 1.5469 1351466808 1.5462 1351467981 1.5468 1351472794 1.5470 1351477587 1.5480 1351487215 1.5470 1351492000 1.5476 1351501583 1.5481 1351506382 1.5478 1351515991 1.5479 1351520785 1.5474 1351530400 1.5475 1351535194 1.5474 1351544777 1.5491 1351549587 1.5483 1351559184 1.5482 1351564718 1.5505 1351575172 1.5538 1351580755 1.5541 1351586237 1.5559 1351596295 1.5552 1351601713 1.5537 1351607097 1.5553 1351617312 1.5543 1351622786 1.5531 1351632918 1.5542 1351638310 1.5533 1351643692 1.5535 1351653898 1.5546 1351659796 1.5563 1351664708 1.5547 1351676112 1.5554 1351681491 1.5562 1351686992 1.5550 1351697101 1.5552 1351702494 1.5543 1351707912 1.5545 1351718332 1.5545 1351723582 1.5548 1351743804 1.5564 1351753942 1.5562 1351754160 1.5562 1351759428 1.5562 1351769533 1.5553 1351774945 1.5543 1351780358 1.5543 1351790556 1.5540 1351796035 1.5533 1351801359 1.5545 1351811552 1.5549 1351816127 1.5541 1351823700 1.5553 1351834112 1.5556 1351839294 1.5559 1351844717 1.5550 1351855199 1.5549 1351860445 1.5559 1351869968 1.5554 1351874760 1.5550 1351884379 1.5549 1351889162 1.5543 1351898755 1.5546 1351901764 1.5558 1351913183 1.5540 1351917984 1.5546 1351927578 1.5546 1351932353 1.5541 1351941938 1.5549 1351946788 1.5548 1351956368 1.5532 1351961171 1.5531 1351970787 1.5532 1351975554 1.5537 1351985174 1.5535 1351988180 1.5540 1351999805 1.5542 1352004376 1.5538 1352013943 1.5540 1352018760 1.5545 1352028374 1.5544 1352033177 1.5539 1352042784 1.5538 1352047559 1.5536 1352057151 1.5527 1352061961 1.5536 1352071567 1.5530 1352074577 1.5489 1352085979 1.5536 1352090776 1.5534 1352100352 1.5536 1352105155 1.5535 1352114757 1.5506 1352119571 1.5524 1352129179 1.5529 1352152800 1.5536 1352152800 1.5534 1352152800 1.5536 1352152800 1.5535 1352152800 1.5506 1352152800 1.5524 1352152800 1.5529 1352152800 1.5516 1352152800 1.5521 1352152800 1.5519 1352152800 1.5518 1352152800 1.5527 1352239200 1.5540 1352239200 1.5534 1352239200 1.5533 1352239200 1.5538 1352239200 1.5541 1352239200 1.5535 1352239200 1.5525 1352239200 1.5517 1352239200 1.5516 1352239200 1.5515 1352239200 1.5513 1352239200 1.5512 1352325600 1.5515 1352412000 1.5509 1352412000 1.5501 1352412000 1.5517 1352412000 1.5498 1352412000 1.5505 1352412000 1.5506 1352412000 1.5509 1352412000 1.5508 1352412000 1.5508 1352412000 1.5505 1352498400 1.5509 1352498400 1.5504 1352498400 1.5506 1352498400 1.5503 1352498400 1.5510 1352498400 1.5501 1352498400 1.5495 1352498400 1.5495 1352498400 1.5486 1352498400 1.5483 1352498400 1.5481 1352498400 1.5485 1352584800 1.5486 1352584800 1.5485 1352584800 1.5488 1352584800 1.5492 1352584800 1.5488 1352584800 1.5487 1352584800 1.5498 1352584800 1.5496 1352584800 1.5495 1352584800 1.5492 1352671200 1.5494 1352671200 1.5492 1352671200 1.5490 1352671200 1.5488 1352671200 1.5498 1352671200 1.5488 1352671200 1.5493 1352671200 1.5473 1352671200 1.5482 1352671200 1.5486 1352671200 1.5481 1352671200 1.5485 1352757600 1.5497 1352757600 1.5484 1352757600 1.5496 1352757600 1.5491 1352757600 1.5485 1352757600 1.5489 1352757600 1.5479 1352757600 1.5487 1352757600 1.5474 1352757600 1.5484 1352757600 1.5473 1352757600 1.5488 1352844000 1.5494 1352844000 1.5482 1352844000 1.5484 1352844000 1.5503 1352844000 1.5487 1352844000 1.5493 1352844000 1.5481 1352844000 1.5493 1352844000 1.5475 1352844000 1.5500 1352844000 1.5504 1352844000 1.5499 1352930400 1.5506 1352930400 1.5496 1352930400 1.5511 1352930400 1.5490 1352930400 1.5496 1352930400 1.5512 1352930400 1.5498 1352930400 1.5505 1352930400 1.5491 1352930400 1.5494 1352930400 1.5489 1352930400 1.5497 1353016800 1.5492 1353016800 1.5489 1353016800 1.5489 1353016800 1.5490 1353016800 1.5498 1353016800 1.5473 1353016800 1.5469 1353016800 1.5459 1353016800 1.5457 1353016800 1.5455 1353016800 1.5457 1353016800 1.5463 1353103200 1.5457 1353103200 1.5460 1353103200 1.5455 1353103200 1.5453 1353103200 1.5440 1353103200 1.5445 1353103200 1.5445 1353103200 1.5449 1353103200 1.5441 1353103200 1.5449 1353103200 1.5456 1353103200 1.5454 1353189600 1.5443 1353189600 1.5443 1353189600 1.5438 1353189600 1.5430 1353189600 1.5435 1353189600 1.5429 1353189600 1.5426 1353189600 1.5436 1353189600 1.5441 1353189600 1.5436 1353189600 1.5439 1353189600 1.5439 1353276000 1.5443 1353276000 1.5436 1353276000 1.5440 1353276000 1.5448 1353276000 1.5446 1353276000 1.5432 1353276000 1.5434 1353276000 1.5436 1353276000 1.5429 1353276000 1.5424 1353276000 1.5429 1353276000 1.5447 1353362400 1.5441 1353362400 1.5444 1353362400 1.5443 1353362400 1.5444 1353362400 1.5434 1353362400 1.5448 1353362400 1.5449 1353362400 1.5448 1353362400 1.5438 1353362400 1.5440 1353448800 1.5435 1353448800 1.5436 1353448800 1.5435 1353448800 1.5427 1353448800 1.5417 1353448800 1.5435 1353448800 1.5433 1353448800 1.5436 1353448800 1.5450 1353448800 1.5442 1353535200 1.5441 1353535200 1.5414 1353535200 1.5425 1353535200 1.5437 1353535200 1.5440 1353535200 1.5436 1353535200 1.5436 1353535200 1.5434 1353535200 1.5447 1353535200 1.5440 1353535200 1.5438 1353535200 1.5440 1353621600 1.5444 1353621600 1.5444 1353621600 1.5446 1353621600 1.5437 1353621600 1.5426 1353621600 1.5428 1353621600 1.5428 1353621600 1.5434 1353621600 1.5438 1353621600 1.5441 1353621600 1.5437 1353621600 1.5436 1363210815 1.5399 1352152800 1.5536 1352152800 1.5534 1352152800 1.5536 1352152800 1.5535 1352152800 1.5506 1352152800 1.5524 1352152800 1.5529 1352152800 1.5516 1352152800 1.5521 1352152800 1.5519 1352152800 1.5518 1352152800 1.5527 1352239200 1.5540 1352239200 1.5534 1352239200 1.5533 1352239200 1.5538 1352239200 1.5541 1352239200 1.5535 1352239200 1.5525 1352239200 1.5517 1352239200 1.5516 1352239200 1.5515 1352239200 1.5513 1352239200 1.5512 1352325600 1.5518 1352325600 1.5520 1352325600 1.5518 1352325600 1.5523 1352325600 1.5509 1352325600 1.5514 1352325600 1.5507 1352325600 1.5512 1352325600 1.5515 1352412000 1.5509 1352412000 1.5501 1352412000 1.5517 1352412000 1.5498 1352412000 1.5505 1352412000 1.5506 1352412000 1.5509 1352412000 1.5508 1352412000 1.5508 1352412000 1.5505 1352498400 1.5509 1352498400 1.5504 1352498400 1.5506 1352498400 1.5503 1352498400 1.5510 1352498400 1.5501 1352498400 1.5495 1352498400 1.5495 1352498400 1.5486 1352498400 1.5483 1352498400 1.5481 1352498400 1.5485 1352584800 1.5486 1352584800 1.5485 1352584800 1.5488 1352584800 1.5492 1352584800 1.5488 1352584800 1.5487 1352584800 1.5498 1352584800 1.5496 1352584800 1.5495 1352584800 1.5492 1352671200 1.5494 1352671200 1.5492 1352671200 1.5490 1352671200 1.5488 1352671200 1.5498 1352671200 1.5488 1352671200 1.5493 1352671200 1.5473 1352671200 1.5482 1352671200 1.5486 1352671200 1.5481 1352671200 1.5485 1352757600 1.5497 1352757600 1.5484 1352757600 1.5496 1352757600 1.5491 1352757600 1.5485 1352757600 1.5489 1352757600 1.5479 1352757600 1.5487 1352757600 1.5474 1352757600 1.5484 1352757600 1.5473 1352757600 1.5488 1352844000 1.5494 1352844000 1.5482 1352844000 1.5484 1352844000 1.5503 1352844000 1.5487 1352844000 1.5493 1352844000 1.5481 1352844000 1.5493 1352844000 1.5475 1352844000 1.5500 1352844000 1.5504 1352844000 1.5499 1352930400 1.5506 1352930400 1.5496 1352930400 1.5511 1352930400 1.5490 1352930400 1.5496 1352930400 1.5512 1352930400 1.5498 1352930400 1.5505 1352930400 1.5491 1352930400 1.5494 1352930400 1.5489 1352930400 1.5497 1353016800 1.5492 1353016800 1.5489 1353016800 1.5489 1353016800 1.5490 1353016800 1.5498 1353016800 1.5473 1353016800 1.5469 1353016800 1.5459 1353016800 1.5457 1353016800 1.5455 1353016800 1.5457 1353016800 1.5463 1353103200 1.5457 1353103200 1.5460 1353103200 1.5455 1353103200 1.5453 1353103200 1.5440 1353103200 1.5445 1353103200 1.5445 1353103200 1.5449 1353103200 1.5441 1353103200 1.5449 1353103200 1.5456 1353103200 1.5454 1353189600 1.5443 1353189600 1.5438 1353189600 1.5430 1353189600 1.5435 1353189600 1.5429 1353189600 1.5426 1353189600 1.5436 1353189600 1.5441 1353189600 1.5436 1353189600 1.5439 1353189600 1.5439 1353276000 1.5443 1353276000 1.5436 1353276000 1.5440 1353276000 1.5448 1353276000 1.5446 1353276000 1.5432 1353276000 1.5434 1353276000 1.5436 1353276000 1.5429 1353276000 1.5424 1353276000 1.5429 1353276000 1.5447 1353362400 1.5441 1353362400 1.5444 1353362400 1.5443 1353362400 1.5444 1353362400 1.5434 1353362400 1.5448 1353362400 1.5449 1353362400 1.5448 1353362400 1.5438 1353362400 1.5440 1353362400 1.5434 1353362400 1.5466 1353448800 1.5446 1353448800 1.5441 1353448800 1.5435 1353448800 1.5436 1353448800 1.5435 1353448800 1.5427 1353448800 1.5417 1353448800 1.5435 1353448800 1.5433 1353448800 1.5436 1353448800 1.5450 1353448800 1.5442 1353535200 1.5441 1353535200 1.5414 1353535200 1.5425 1353535200 1.5437 1353535200 1.5440 1353535200 1.5436 1353535200 1.5436 1353535200 1.5434 1353535200 1.5447 1353535200 1.5440 1353535200 1.5438 1353535200 1.5440 1353621600 1.5444 1353621600 1.5444 1353621600 1.5446 1353621600 1.5437 1353621600 1.5426 1353621600 1.5428 1353621600 1.5428 1353621600 1.5434 1353621600 1.5438 1353621600 1.5441 1353621600 1.5437 1353621600 1.5436 1353708000 1.5439 1353708000 1.5439 1353708000 1.5430 1353708000 1.5429 1353708000 1.5441 1353708000 1.5437 1353708000 1.5436 1353708000 1.5437 1353708000 1.5432 1353708000 1.5428 1353708000 1.5426 1353708000 1.5430 1353794400 1.5432 1353794400 1.5430 1353794400 1.5437 1353794400 1.5429 1353794400 1.5429 1353794400 1.5427 1353794400 1.5429 1353794400 1.5428 1353794400 1.5433 1353794400 1.5421 1353794400 1.5430 1353794400 1.5437 1353880800 1.5450 1353880800 1.5447 1353880800 1.5449 1353880800 1.5454 1353880800 1.5450 1353880800 1.5440 1353880800 1.5435 1353880800 1.5435 1353880800 1.5431 1353880800 1.5428 1353880800 1.5431 1353880800 1.5427 1353967200 1.5438 1353967200 1.5466 1353967200 1.5441 1353967200 1.5437 1353967200 1.5437 1353967200 1.5416 1353967200 1.5422 1353967200 1.5415 1353967200 1.5420 1353967200 1.5417 1353967200 1.5415 1353967200 1.5417 1354053600 1.5416 1354053600 1.5422 1354053600 1.5446 1354053600 1.5430 1354053600 1.5452 1354053600 1.5437 1354053600 1.5440 1354053600 1.5424 1354053600 1.5441 1354053600 1.5443 1354053600 1.5461 1354053600 1.5458 1354140000 1.5459 1354140000 1.5469 1354140000 1.5464 1354140000 1.5470 1354140000 1.5440 1354140000 1.5450 1354140000 1.5445 1354140000 1.5437 1354140000 1.5442 1354140000 1.5433 1354140000 1.5449 1354140000 1.5465 1354226400 1.5456 1354226400 1.5504 1354226400 1.5508 1354226400 1.5508 1354226400 1.5474 1354226400 1.5483 1354226400 1.5436 1354226400 1.5430 1354226400 1.5425 1354226400 1.5447 1354226400 1.5427 1354226400 1.5427 1354312800 1.5425 1354312800 1.5421 1354312800 1.5423 1354312800 1.5413 1354312800 1.5416 1354312800 1.5411 1354312800 1.5420 1354312800 1.5438 1354312800 1.5425 1354312800 1.5415 1354312800 1.5429 1354312800 1.5428 1354399200 1.5439 1354399200 1.5444 1354399200 1.5441 1354399200 1.5458 1354399200 1.5448 1354399200 1.5433 1354399200 1.5426 1354399200 1.5450 1354399200 1.5458 1354399200 1.5466 1354399200 1.5468 1354485600 1.5471 1354485600 1.5476 1354485600 1.5478 1354485600 1.5318 1354485600 1.5319 1354485600 1.5473 1354485600 1.5477 1354485600 1.5476 1354485600 1.5472 1354485600 1.5475 1354485600 1.5470 1354485600 1.5472 1354572000 1.5474 1354572000 1.5462 1354572000 1.5480 1354572000 1.5481 1354572000 1.5470 1354572000 1.5503 1354572000 1.5483 1354572000 1.5462 1354572000 1.5439 1354572000 1.5436 1354572000 1.5447 1354572000 1.5454 1354658400 1.5451 1354658400 1.5442 1354658400 1.5447 1354658400 1.5451 1354658400 1.5447 1354658400 1.5419 1354658400 1.5445 1354658400 1.5419 1354658400 1.5410 1354658400 1.5408 1354658400 1.5429 1354658400 1.5431 1354744800 1.5440 1354744800 1.5437 1354744800 1.5431 1354744800 1.5415 1354744800 1.5421 1354744800 1.5412 1354744800 1.5419 1354744800 1.5415 1354744800 1.5423 1354744800 1.5426 1354744800 1.5417 1354744800 1.5427 1354831200 1.5433 1354831200 1.5421 1354831200 1.5429 1354831200 1.5435 1354831200 1.5432 1354831200 1.5428 1354831200 1.5428 1354831200 1.5409 1354831200 1.5399 1354831200 1.5390 1354831200 1.5392 1354831200 1.5387 1354917600 1.5405 1354917600 1.5401 1354917600 1.5406 1354917600 1.5408 1354917600 1.5410 1354917600 1.5405 1354917600 1.5405 1354917600 1.5402 1354917600 1.5379 1354917600 1.5373 1354917600 1.5359 1354917600 1.5360 1355004000 1.5352 1355004000 1.5357 1355004000 1.5360 1355004000 1.5376 1355004000 1.5391 1355004000 1.5387 1355004000 1.5387 1355004000 1.5378 1355004000 1.5379 1355004000 1.5383 1355004000 1.5379 1355004000 1.5386 1355090400 1.5381 1355090400 1.5388 1355090400 1.5394 1355090400 1.5365 1355090400 1.5392 1355090400 1.5382 1355090400 1.5384 1355090400 1.5385 1355090400 1.5387 1355090400 1.5395 1355090400 1.5392 1355090400 1.5368 1355176800 1.5385 1355176800 1.5375 1355176800 1.5387 1355176800 1.5387 1355176800 1.5382 1355176800 1.5393 1355176800 1.5398 1355176800 1.5360 1355176800 1.5354 1355176800 1.5361 1355176800 1.5380 1355176800 1.5379 1355263200 1.5383 1355263200 1.5375 1355263200 1.5377 1355263200 1.5367 1355263200 1.5375 1355263200 1.5370 1355263200 1.5360 1355263200 1.5359 1355263200 1.5358 1355263200 1.5354 1355263200 1.5350 1355263200 1.5379 1355349600 1.5381 1355349600 1.5383 1355349600 1.5379 1355349600 1.5380 1355349600 1.5388 1355349600 1.5405 1355349600 1.5368 1355349600 1.5357 1355349600 1.5355 1355349600 1.5361 1355349600 1.5358 1355349600 1.5357 1355436000 1.5367 1355436000 1.5357 1355436000 1.5358 1355436000 1.5359 1355436000 1.5356 1355436000 1.5355 1355436000 1.5347 1355436000 1.5346 1355436000 1.5340 1355436000 1.5337 1355436000 1.5336 1355436000 1.5338 1355522400 1.5343 1355522400 1.5332 1355522400 1.5329 1355522400 1.5333 1355522400 1.5340 1355522400 1.5331 1355522400 1.5327 1355522400 1.5324 1355522400 1.5317 1355522400 1.5314 1355522400 1.5330 1355522400 1.5329 1355608800 1.5321 1355608800 1.5336 1355608800 1.5321 1355608800 1.5320 1355608800 1.5335 1355608800 1.5333 1355608800 1.5328 1355608800 1.5324 1355608800 1.5319 1355608800 1.5358 1355608800 1.5331 1355608800 1.5328 1355695200 1.5324 1355695200 1.5331 1355695200 1.5330 1355695200 1.5327 1355695200 1.5331 1355695200 1.5328 1355695200 1.5328 1355695200 1.5321 1355695200 1.5320 1355695200 1.5325 1355695200 1.5327 1355695200 1.5317 1355781600 1.5324 1355781600 1.5325 1355781600 1.5324 1355781600 1.5329 1355781600 1.5320 1355781600 1.5323 1355781600 1.5346 1355781600 1.5342 1355781600 1.5340 1355781600 1.5353 1355781600 1.5294 1355781600 1.5333 1355868000 1.5332 1355868000 1.5339 1355868000 1.5332 1355868000 1.5337 1355868000 1.5337 1355868000 1.5343 1355868000 1.5302 1355868000 1.5317 1355868000 1.5315 1355868000 1.5307 1355868000 1.5299 1355868000 1.5299 1355954400 1.5318 1355954400 1.5314 1355954400 1.5308 1355954400 1.5299 1355954400 1.5292 1355954400 1.5317 1355954400 1.5303 1355954400 1.5304 1355954400 1.5301 1355954400 1.5292 1355954400 1.5299 1355954400 1.5308 1356040800 1.5306 1356040800 1.5305 1356040800 1.5309 1356040800 1.5323 1356040800 1.5329 1356040800 1.5330 1356040800 1.5330 1356040800 1.5318 1356040800 1.5310 1356040800 1.5318 1356040800 1.5317 1356040800 1.5319 1356127200 1.5322 1356127200 1.5318 1356127200 1.5314 1356127200 1.5307 1356127200 1.5306 1356127200 1.5306 1356127200 1.5293 1356127200 1.5298 1356127200 1.5303 1356127200 1.5301 1356127200 1.5305 1356127200 1.5301 1356213600 1.5307 1356213600 1.5313 1356213600 1.5316 1356213600 1.5315 1356213600 1.5314 1356213600 1.5285 1356213600 1.5313 1356213600 1.5316 1356213600 1.5311 1356213600 1.5311 1356213600 1.5286 1356213600 1.5311 1356300000 1.5316 1356300000 1.5311 1356300000 1.5311 1356300000 1.5312 1356300000 1.5316 1356300000 1.5309 1356300000 1.5306 1356300000 1.5300 1356300000 1.5299 1356300000 1.5298 1356300000 1.5305 1356300000 1.5299 1356386400 1.5299 1356386400 1.5303 1356386400 1.5302 1356386400 1.5302 1356386400 1.5309 1356386400 1.5305 1356386400 1.5297 1356386400 1.5301 1356386400 1.5296 1356386400 1.5294 1356386400 1.5295 1356386400 1.5297 1356472800 1.5292 1356472800 1.5294 1356472800 1.5301 1356472800 1.5293 1356472800 1.5295 1356472800 1.5293 1356472800 1.5298 1356472800 1.5297 1356472800 1.5292 1356472800 1.5297 1356472800 1.5291 1356472800 1.5292 1356559200 1.5295 1356559200 1.5299 1356559200 1.5297 1356559200 1.5295 1356559200 1.5302 1356559200 1.5303 1356559200 1.5297 1356559200 1.5306 1356559200 1.5303 1356559200 1.5298 1356559200 1.5297 1356559200 1.5297 1356645600 1.5302 1356645600 1.5298 1356645600 1.5301 1356645600 1.5305 1356645600 1.5309 1356645600 1.5308 1356645600 1.5315 1356645600 1.5306 1356645600 1.5303 1356645600 1.5298 1356645600 1.5303 1356645600 1.5307 1356732000 1.5307 1356732000 1.5317 1356732000 1.5311 1356732000 1.5306 1356732000 1.5315 1356732000 1.5312 1356732000 1.5313 1356732000 1.5302 1356732000 1.5312 1356732000 1.5310 1356732000 1.5308 1356732000 1.5304 1356818400 1.5309 1356818400 1.5312 1356818400 1.5317 1356818400 1.5313 1356818400 1.5315 1356818400 1.5312 1356818400 1.5316 1356818400 1.5319 1356818400 1.5314 1356818400 1.5312 1356818400 1.5305 1356818400 1.5305 1356904800 1.5302 1356904800 1.5299 1356904800 1.5307 1356904800 1.5305 1356904800 1.5313 1356904800 1.5309 1356904800 1.5309 1356904800 1.5303 1356904800 1.5300 1356904800 1.5299 1356904800 1.5297 1356904800 1.5305 1356991200 1.5321 1356991200 1.5310 1356991200 1.5311 1356991200 1.5309 1356991200 1.5306 1356991200 1.5291 1356991200 1.5294 1356991200 1.5297 1356991200 1.5296 1356991200 1.5294 1356991200 1.5293 1356991200 1.5292 1357077600 1.5297 1357077600 1.5293 1357077600 1.5299 1357077600 1.5290 1357077600 1.5296 1357077600 1.5299 1357077600 1.5292 1357077600 1.5290 1357077600 1.5267 1357077600 1.5305 1357077600 1.5297 1357164000 1.5301 1357164000 1.5299 1357164000 1.5302 1357164000 1.5315 1357164000 1.5302 1357164000 1.5293 1357164000 1.5295 1357164000 1.5293 1357164000 1.5285 1357164000 1.5293 1357164000 1.5288 1357164000 1.5293 1357250400 1.5287 1357250400 1.5283 1357250400 1.5290 1357250400 1.5278 1357250400 1.5278 1357250400 1.5285 1357250400 1.5263 1357250400 1.5263 1357250400 1.5264 1357250400 1.5271 1357250400 1.5264 1357250400 1.5261 1357336800 1.5275 1357336800 1.5268 1357336800 1.5269 1357336800 1.5271 1357336800 1.5278 1357336800 1.5291 1357336800 1.5278 1357336800 1.5292 1357336800 1.5278 1357336800 1.5280 1357336800 1.5277 1357336800 1.5269 1357423200 1.5277 1357423200 1.5299 1357423200 1.5302 1357423200 1.5289 1357423200 1.5301 1357423200 1.5299 1357423200 1.5305 1357423200 1.5307 1357423200 1.5303 1357423200 1.5299 1357423200 1.5302 1357423200 1.5297 1357509600 1.5298 1357509600 1.5293 1357509600 1.5294 1357509600 1.5294 1357509600 1.5303 1357509600 1.5264 1357509600 1.5262 1357509600 1.5292 1357509600 1.5293 1357509600 1.5303 1357509600 1.5297 1357509600 1.5294 1357596000 1.5299 1357596000 1.5299 1357596000 1.5299 1357596000 1.5296 1357596000 1.5304 1357596000 1.5308 1357596000 1.5305 1357596000 1.5305 1357596000 1.5303 1357596000 1.5278 1357596000 1.5288 1357596000 1.5287 1357682400 1.5294 1357682400 1.5290 1357682400 1.5302 1357682400 1.5311 1357682400 1.5307 1357682400 1.5303 1357682400 1.5304 1357682400 1.5304 1357682400 1.5303 1357682400 1.5277 1357682400 1.5308 1357682400 1.5306 1357768800 1.5303 1357768800 1.5310 1357768800 1.5308 1357768800 1.5314 1357768800 1.5328 1357768800 1.5288 1357768800 1.5289 1357768800 1.5292 1357768800 1.5278 1357768800 1.5284 1357768800 1.5277 1357768800 1.5289 1357855200 1.5326 1357855200 1.5332 1357855200 1.5342 1357855200 1.5353 1357855200 1.5337 1357855200 1.5343 1357855200 1.5343 1357855200 1.5338 1357855200 1.5317 1357855200 1.5320 1357855200 1.5334 1357855200 1.5353 1357941600 1.5354 1357941600 1.5339 1357941600 1.5340 1357941600 1.5342 1357941600 1.5340 1357941600 1.5326 1357941600 1.5325 1357941600 1.5323 1357941600 1.5331 1357941600 1.5333 1357941600 1.5339 1357941600 1.5344 1358028000 1.5340 1358028000 1.5342 1358028000 1.5348 1358028000 1.5369 1358028000 1.5350 1358028000 1.5344 1358028000 1.5359 1358028000 1.5350 1358028000 1.5351 1358028000 1.5348 1358028000 1.5343 1358028000 1.5345 1358114400 1.5346 1358114400 1.5341 1358114400 1.5356 1358114400 1.5341 1358114400 1.5346 1358114400 1.5346 1358114400 1.5353 1358114400 1.5337 1358114400 1.5334 1358114400 1.5348 1358114400 1.5336 1358114400 1.5337 1358200800 1.5337 1358200800 1.5344 1358200800 1.5335 1358200800 1.5338 1358200800 1.5335 1358200800 1.5332 1358200800 1.5334 1358200800 1.5339 1358200800 1.5335 1358200800 1.5306 1358200800 1.5323 1358200800 1.5324 1358287200 1.5319 1358287200 1.5329 1358287200 1.5311 1358287200 1.5299 1358287200 1.5303 1358287200 1.5298 1358287200 1.5299 1358287200 1.5320 1358287200 1.5317 1358287200 1.5310 1358287200 1.5321 1358287200 1.5333 1358373600 1.5330 1358373600 1.5338 1358373600 1.5334 1358373600 1.5334 1358373600 1.5338 1358373600 1.5337 1358373600 1.5333 1358373600 1.5324 1358373600 1.5330 1358373600 1.5323 1358373600 1.5321 1358373600 1.5317 1358460000 1.5341 1358460000 1.5341 1358460000 1.5329 1358460000 1.5332 1358460000 1.5329 1358460000 1.5324 1358460000 1.5317 1358460000 1.5328 1358460000 1.5286 1358460000 1.5288 1358460000 1.5290 1358460000 1.5289 1358546400 1.5289 1358546400 1.5284 1358546400 1.5283 1358546400 1.5295 1358546400 1.5299 1358546400 1.5308 1358546400 1.5307 1358546400 1.5309 1358546400 1.5300 1358546400 1.5293 1358546400 1.5286 1358546400 1.5289 1358632800 1.5291 1358632800 1.5288 1358632800 1.5295 1358632800 1.5293 1358632800 1.5294 1358632800 1.5292 1358632800 1.5285 1358632800 1.5290 1358632800 1.5290 1358632800 1.5286 1358632800 1.5284 1358632800 1.5292 1358719200 1.5293 1358719200 1.5294 1358719200 1.5293 1358719200 1.5305 1358719200 1.5294 1358719200 1.5292 1358719200 1.5294 1358719200 1.5291 1358719200 1.5288 1358719200 1.5287 1358719200 1.5285 1358719200 1.5287 1358805600 1.5283 1358805600 1.5292 1358805600 1.5292 1358805600 1.5294 1358805600 1.5310 1358805600 1.5311 1358805600 1.5306 1358805600 1.5309 1358805600 1.5304 1358805600 1.5298 1358805600 1.5300 1358805600 1.5298 1358892000 1.5304 1358892000 1.5317 1358892000 1.5305 1358892000 1.5307 1358892000 1.5314 1358892000 1.5317 1358892000 1.5307 1358892000 1.5296 1358892000 1.5283 1358892000 1.5277 1358892000 1.5286 1358892000 1.5276 1358978400 1.5273 1358978400 1.5270 1358978400 1.5273 1358978400 1.5280 1358978400 1.5279 1358978400 1.5273 1358978400 1.5281 1358978400 1.5271 1358978400 1.5275 1358978400 1.5267 1358978400 1.5279 1358978400 1.5283 1359064800 1.5285 1359064800 1.5272 1359064800 1.5267 1359064800 1.5260 1359064800 1.5280 1359064800 1.5277 1359064800 1.5316 1359064800 1.5273 1359064800 1.5267 1359064800 1.5277 1359064800 1.5272 1359064800 1.5255 1359151200 1.5266 1359151200 1.5260 1359151200 1.5265 1359151200 1.5263 1359151200 1.5220 1359151200 1.5254 1359151200 1.5249 1359151200 1.5250 1359151200 1.5250 1359151200 1.5254 1359151200 1.5253 1359151200 1.5250 1359237600 1.5250 1359237600 1.5261 1359237600 1.5264 1359237600 1.5271 1359237600 1.5271 1359237600 1.5262 1359237600 1.5281 1359237600 1.5269 1359237600 1.5268 1359237600 1.5266 1359237600 1.5268 1359237600 1.5275 1359324000 1.5271 1359324000 1.5260 1359324000 1.5266 1359324000 1.5263 1359324000 1.5270 1359324000 1.5263 1359324000 1.5263 1359324000 1.5263 1359324000 1.5260 1359324000 1.5258 1359324000 1.5260 1359324000 1.5260 1359324000 1.5254 1359410400 1.5254 1359410400 1.5258 1359410400 1.5250 1359410400 1.5259 1359410400 1.5249 1359410400 1.5262 1359410400 1.5263 1359410400 1.5255 1359410400 1.5258 1359410400 1.5264 1359410400 1.5268 1359410400 1.5276 1359496800 1.5269 1359496800 1.5262 1359496800 1.5271 1359496800 1.5266 1359496800 1.5265 1359496800 1.5264 1359496800 1.5261 1359496800 1.5256 1359496800 1.5245 1359496800 1.5254 1359496800 1.5271 1359496800 1.5246 1359583200 1.5267 1359583200 1.5246 1359583200 1.5255 1359583200 1.5252 1359583200 1.5267 1359583200 1.5254 1359583200 1.5245 1359583200 1.5256 1359583200 1.5237 1359583200 1.5247 1359583200 1.5245 1359583200 1.5249 1359669600 1.5251 1359669600 1.5253 1359669600 1.5248 1359669600 1.5236 1359669600 1.5213 1359669600 1.5228 1359669600 1.5224 1359669600 1.5221 1359669600 1.5216 1359669600 1.5211 1359669600 1.5220 1359669600 1.5216 1359756000 1.5230 1359756000 1.5241 1359756000 1.5248 1359756000 1.5256 1359756000 1.5254 1359756000 1.5250 1359756000 1.5265 1359756000 1.5262 1359756000 1.5260 1359756000 1.5265 1359756000 1.5261 1359842400 1.5289 1359842400 1.5288 1359842400 1.5258 1359842400 1.5262 1359842400 1.5249 1359842400 1.5251 1359842400 1.5258 1359842400 1.5254 1359842400 1.5254 1359842400 1.5249 1359842400 1.5253 1359842400 1.5240 1359928800 1.5246 1359928800 1.5243 1359928800 1.5237 1359928800 1.5236 1359928800 1.5239 1359928800 1.5239 1359928800 1.5237 1359928800 1.5227 1359928800 1.5225 1359928800 1.5238 1359928800 1.5237 1359928800 1.5235 1360015200 1.5237 1360015200 1.5235 1360015200 1.5236 1360015200 1.5238 1360015200 1.5232 1360015200 1.5219 1360015200 1.5211 1360015200 1.5212 1360015200 1.5217 1360015200 1.5210 1360015200 1.5214 1360015200 1.5217 1360101600 1.5218 1360101600 1.5209 1360101600 1.5209 1360101600 1.5210 1360101600 1.5228 1360101600 1.5229 1360101600 1.5231 1360101600 1.5185 1360101600 1.5227 1360101600 1.5226 1360101600 1.5223 1360101600 1.5219 1360188000 1.5221 1360188000 1.5223 1360188000 1.5229 1360188000 1.5225 1360188000 1.5213 1360188000 1.5232 1360188000 1.5230 1360188000 1.5232 1360188000 1.5219 1360188000 1.5223 1360188000 1.5219 1360188000 1.5211 1360274400 1.5199 1360274400 1.5222 1360274400 1.5238 1360274400 1.5233 1360274400 1.5244 1360274400 1.5235 1360274400 1.5224 1360274400 1.5217 1360274400 1.5231 1360274400 1.5223 1360274400 1.5216 1360274400 1.5225 1360360800 1.5221 1360360800 1.5222 1360360800 1.5223 1360360800 1.5217 1360360800 1.5224 1360360800 1.5213 1360360800 1.5209 1360360800 1.5210 1360360800 1.5208 1360360800 1.5210 1360360800 1.5212 1360360800 1.5212 1360447200 1.5215 1360447200 1.5217 1360447200 1.5218 1360447200 1.5222 1360447200 1.5220 1360447200 1.5221 1360447200 1.5215 1360447200 1.5221 1360447200 1.5229 1360447200 1.5223 1360447200 1.5224 1360447200 1.5222 1360533600 1.5223 1360533600 1.5238 1360533600 1.5240 1360533600 1.5231 1360533600 1.5232 1360533600 1.5234 1360533600 1.5217 1360533600 1.5217 1360533600 1.5217 1360533600 1.5215 1360533600 1.5218 1360533600 1.5219 1360620000 1.5217 1360620000 1.5217 1360620000 1.5218 1360620000 1.5217 1360620000 1.5215 1360620000 1.5195 1360620000 1.5203 1360620000 1.5196 1360620000 1.5190 1360620000 1.5189 1360620000 1.5194 1360620000 1.5190 1360706400 1.5201 1360706400 1.5190 1360706400 1.5200 1360706400 1.5193 1360706400 1.5155 1360706400 1.5186 1360706400 1.5187 1360706400 1.5191 1360706400 1.5190 1360706400 1.5190 1360706400 1.5190 1360706400 1.5200 1360792800 1.5213 1360792800 1.5195 1360792800 1.5203 1360792800 1.5179 1360792800 1.5172 1360792800 1.5169 1360792800 1.5168 1360792800 1.5173 1360792800 1.5180 1360792800 1.5192 1360792800 1.5178 1360792800 1.5177 1360879200 1.5177 1360879200 1.5177 1360879200 1.5178 1360879200 1.5144 1360879200 1.5175 1360879200 1.5184 1360879200 1.5171 1360879200 1.5181 1360879200 1.5170 1360879200 1.5162 1360879200 1.5166 1360879200 1.5175 1360965600 1.5172 1360965600 1.5172 1360965600 1.5176 1360965600 1.5143 1360965600 1.5180 1360965600 1.5169 1360965600 1.5172 1360965600 1.5175 1360965600 1.5173 1360965600 1.5179 1360965600 1.5187 1360965600 1.5185 1361052000 1.5187 1361052000 1.5188 1361052000 1.5166 1361052000 1.5162 1361052000 1.5165 1361052000 1.5181 1361052000 1.5183 1361052000 1.5189 1361052000 1.5185 1361052000 1.5178 1361052000 1.5187 1361052000 1.5184 1361138400 1.5187 1361138400 1.5190 1361138400 1.5189 1361138400 1.5185 1361138400 1.5183 1361138400 1.5186 1361138400 1.5186 1361138400 1.5190 1361138400 1.5183 1361138400 1.5218 1361138400 1.5180 1361138400 1.5184 1361224800 1.5184 1361224800 1.5181 1361224800 1.5173 1361224800 1.5177 1361224800 1.5175 1361224800 1.5171 1361224800 1.5173 1361224800 1.5169 1361224800 1.5161 1361224800 1.5170 1361224800 1.5167 1361224800 1.5173 1361311200 1.5174 1361311200 1.5170 1361311200 1.5183 1361311200 1.5175 1361311200 1.5151 1361311200 1.5157 1361311200 1.5164 1361311200 1.5164 1361311200 1.5147 1361311200 1.5157 1361311200 1.5153 1361311200 1.5157 1361397600 1.5154 1361397600 1.5164 1361397600 1.5160 1361397600 1.5162 1361397600 1.5155 1361397600 1.5156 1361397600 1.5150 1361397600 1.5149 1361397600 1.5149 1361397600 1.5177 1361397600 1.5157 1361397600 1.5162 1361484000 1.5166 1361484000 1.5154 1361484000 1.5146 1361484000 1.5146 1361484000 1.5193 1361484000 1.5179 1361484000 1.5179 1361484000 1.5175 1361484000 1.5175 1361484000 1.5168 1361484000 1.5160 1361484000 1.5162 1361570400 1.5168 1361570400 1.5166 1361570400 1.5167 1361570400 1.5165 1361570400 1.5172 1361570400 1.5178 1361570400 1.5177 1361570400 1.5171 1361570400 1.5170 1361570400 1.5175 1361570400 1.5148 1361570400 1.5167 1361656800 1.5165 1361656800 1.5158 1361656800 1.5160 1361656800 1.5160 1361656800 1.5158 1361656800 1.5158 1361656800 1.5156 1361656800 1.5156 1361656800 1.5167 1361656800 1.5173 1361656800 1.5169 1361656800 1.5162 1361743200 1.5172 1361743200 1.5165 1361743200 1.5168 1361743200 1.5165 1361743200 1.5159 1361743200 1.5160 1361743200 1.5156 1361743200 1.5154 1361743200 1.5155 1361743200 1.5156 1361743200 1.5159 1361743200 1.5158 1361829600 1.5160 1361829600 1.5159 1361829600 1.5172 1361829600 1.5166 1361829600 1.5165 1361829600 1.5173 1361829600 1.5165 1361829600 1.5166 1361829600 1.5181 1361829600 1.5178 1361829600 1.5158 1361829600 1.5145 1361916000 1.5161 1361916000 1.5142 1361916000 1.5150 1361916000 1.5122 1361916000 1.5157 1361916000 1.5147 1361916000 1.5146 1361916000 1.5157 1361916000 1.5152 1361916000 1.5150 1361916000 1.5156 1361916000 1.5145 1362002400 1.5132 1362002400 1.5132 1362002400 1.5165 1362002400 1.5188 1362002400 1.5207 1362002400 1.5194 1362002400 1.5178 1362002400 1.5179 1362002400 1.5180 1362002400 1.5177 1362002400 1.5177 1362002400 1.5187 1362088800 1.5189 1362088800 1.5188 1362088800 1.5210 1362088800 1.5161 1362088800 1.5202 1362088800 1.5204 1362088800 1.5210 1362088800 1.5193 1362088800 1.5181 1362088800 1.5181 1362088800 1.5194 1362088800 1.5176 1362096000 1.5182 1362096000 1.5180 1362096000 1.5156 1362096000 1.5179 1362096000 1.5178 1362096000 1.5172 1362096000 1.5187 1362096000 1.5185 1362096000 1.5187 1362096000 1.5186 1362096000 1.5151 1362182400 1.5174 1362182400 1.5174 1362182400 1.5171 1362182400 1.5182 1362182400 1.5177 1362182400 1.5195 1362182400 1.5188 1362182400 1.5173 1362182400 1.5172 1362182400 1.5179 1362182400 1.5182 1362182400 1.5173 1362268800 1.5176 1362268800 1.5176 1362268800 1.5187 1362268800 1.5194 1362268800 1.5198 1362268800 1.5201 1362268800 1.5196 1362268800 1.5182 1362268800 1.5181 1362268800 1.5182 1362268800 1.5188 1362268800 1.5187 1362355200 1.5181 1362355200 1.5180 1362355200 1.5177 1362355200 1.5173 1362355200 1.5193 1362355200 1.5190 1362355200 1.5193 1362355200 1.5193 1362355200 1.5178 1362355200 1.5168 1362355200 1.5171 1362355200 1.5176 1362441600 1.5170 1362441600 1.5177 1362441600 1.5192 1362441600 1.5190 1362441600 1.5193 1362441600 1.5162 1362441600 1.5163 1362441600 1.5156 1362441600 1.5167 1362441600 1.5159 1362441600 1.5150 1362441600 1.5161 1362528000 1.5167 1362528000 1.5149 1362528000 1.5156 1362528000 1.5185 1362528000 1.5190 1362528000 1.5196 1362528000 1.5192 1362528000 1.5182 1362528000 1.5176 1362528000 1.5163 1362528000 1.5160 1362528000 1.5171 1362614400 1.5167 1362614400 1.5166 1362614400 1.5171 1362614400 1.5181 1362614400 1.5194 1362614400 1.5166 1362614400 1.5163 1362614400 1.5179 1362614400 1.5185 1362614400 1.5190 1362614400 1.5192 1362614400 1.5197 1362700800 1.5193 1362700800 1.5193 1362700800 1.5195 1362700800 1.5212 1362700800 1.5200 1362700800 1.5197 1362700800 1.5185 1362700800 1.5180 1362700800 1.5178 1362700800 1.5185 1362700800 1.5187 1362700800 1.5191 1362787200 1.5193 1362787200 1.5193 1362787200 1.5197 1362787200 1.5193 1362787200 1.5187 1362787200 1.5175 1362787200 1.5179 1362787200 1.5182 1362787200 1.5175 1362787200 1.5168 1362787200 1.5179 1362787200 1.5188 1362873600 1.5190 1362873600 1.5184 1362873600 1.5184 1362873600 1.5184 1362873600 1.5172 1362873600 1.5178 1362873600 1.5177 1362873600 1.5180 1362873600 1.5177 1362873600 1.5175 1362873600 1.5175 1362873600 1.5186 1362960000 1.5173 1362960000 1.5182 1362960000 1.5181 1362960000 1.5179 1362960000 1.5184 1362960000 1.5177 1362960000 1.5177 1362960000 1.5165 1362960000 1.5156 1362960000 1.5170 1362960000 1.5172 1362960000 1.5196 1363046400 1.5178 1363046400 1.5154 1363046400 1.5150 1363046400 1.5159 1363046400 1.5154 1363046400 1.5172 1363046400 1.5181 1363046400 1.5166 1363046400 1.5169 1363046400 1.5159 1363046400 1.5158 1363046400 1.5165 1363132800 1.5170 1363132800 1.5166 1363132800 1.5169 1363132800 1.5161 1363132800 1.5169 1363132800 1.5151 1363132800 1.5150 1363132800 1.5147 1363132800 1.5179 1363132800 1.5176 1363132800 1.5164 1363132800 1.5161 1363219200 1.5155 1363219200 1.5158 1363219200 1.5181 1363219200 1.5164 1363219200 1.5160 1363219200 1.5155 1363219200 1.5157 1363219200 1.5155 1363219200 1.5159 1363219200 1.5159 1363219200 1.5156 1363219200 1.5162 1363305600 1.5174 1363305600 1.5185 1363305600 1.5166 1363305600 1.5180 1363305600 1.5173 1363305600 1.5157 1363305600 1.5163 1363305600 1.5150 1363305600 1.5147 1363305600 1.5146 1363305600 1.5148 1363305600 1.5148 1363392000 1.5150 1363392000 1.5143 1363392000 1.5145 1363392000 1.5148 1363392000 1.5154 1363392000 1.5154 1363392000 1.5155 1363392000 1.5148 1363392000 1.5151 1363392000 1.5144 1363392000 1.5148 1363392000 1.5150 1363478400 1.5156 1363478400 1.5145 1363478400 1.5146 1363478400 1.5147 1363478400 1.5151 1363478400 1.5148 1363478400 1.5151 1363478400 1.5145 1363478400 1.5136 1363478400 1.5138 1363478400 1.5134 1363478400 1.5138 1363564800 1.5150 1363564800 1.5150 1363564800 1.5150 1363564800 1.5149 1363564800 1.5151 1363564800 1.5150 1363564800 1.5158 1363564800 1.5148 1363564800 1.5139 1363564800 1.5134 1363564800 1.5139 1363564800 1.5143 1363651200 1.5125 1363651200 1.5131 1363651200 1.5130 1363651200 1.5133 1363651200 1.5118 1363651200 1.5119 1363651200 1.5122 1363651200 1.5115 1363651200 1.5113 1363651200 1.5114 1363651200 1.5106 1363651200 1.5092 1363737600 1.5085 1363737600 1.5099 1363737600 1.5109 1363737600 1.5112 1363737600 1.5108 1363737600 1.5080 1363737600 1.5106 1363737600 1.5103 1363737600 1.5081 1363737600 1.5086 1363737600 1.5090 1363737600 1.5084 1363824000 1.5089 1363824000 1.5082 1363824000 1.5061 1363824000 1.5073 1363824000 1.5070 1363824000 1.5065 1363824000 1.5056 1363824000 1.5047 1363824000 1.5051 1363824000 1.5043 1363824000 1.5041 1363824000 1.5046 1363910400 1.5042 1363910400 1.5038 1363910400 1.5048 1363910400 1.5065 1363910400 1.5063 1363910400 1.5048 1363910400 1.5045 1363910400 1.5064 1363910400 1.5068 1363910400 1.5053 1363910400 1.5048 1363910400 1.5054 1363996800 1.5059 1363996800 1.5057 1363996800 1.5066 1363996800 1.5061 1363996800 1.5083 1363996800 1.5105 1363996800 1.5071 1363996800 1.5068 1363996800 1.5060 1363996800 1.5057 1363996800 1.5054 1363996800 1.5057 1364083200 1.5053 1364083200 1.5050 1364083200 1.5056 1364083200 1.4996 1364083200 1.5044 1364083200 1.5056 1364083200 1.5055 1364083200 1.5049 1364083200 1.5045 1364083200 1.5038 1364083200 1.5043 1364083200 1.5041 1364169600 1.5053 1364169600 1.5054 1364169600 1.5053 1364169600 1.5051 1364169600 1.5043 1364169600 1.5046 1364169600 1.5077 1364169600 1.5050 1364169600 1.5035 1364169600 1.5050 1364169600 1.5045 1364169600 1.5043 1364256000 1.5041 1364256000 1.5052 1364256000 1.5059 1364256000 1.5001 1364256000 1.5072 1364256000 1.5069 1364256000 1.5069 1364256000 1.5059 1364256000 1.5054 1364256000 1.5045 1364256000 1.5035 1364256000 1.5038 1364342400 1.5049 1364421600 1.5028 1364421600 1.5038 1364421600 1.5023 1364421600 1.5060 1364421600 1.5065 1364421600 1.5075 1364421600 1.5071 1364421600 1.5067 1364421600 1.5055 1364421600 1.5057 1364421600 1.5059 1364508000 1.5063 1364508000 1.5062 1364508000 1.5076 1364508000 1.5068 1364508000 1.5061 1364508000 1.5067 1364508000 1.5059 1364508000 1.5047 1364508000 1.5054 1364508000 1.5067 1364508000 1.5062 1364508000 1.5057 1364594400 1.5067 1364594400 1.5056 1364594400 1.5052 1364594400 1.5055 1364594400 1.5063 1364594400 1.5073 1364594400 1.5064 1364594400 1.5066 1364594400 1.5065 1364594400 1.5062 1364594400 1.5062 1364594400 1.5058 1364680800 1.5063 1364680800 1.5065 1364680800 1.5063 1364680800 1.5066 1364680800 1.5063 1364680800 1.5066 1364680800 1.5067 1364680800 1.5063 1364680800 1.5066 1364680800 1.5073 1364680800 1.5059 1364680800 1.5070 1364767200 1.5075 1364767200 1.5084 1364767200 1.5074 1364767200 1.5074 1364767200 1.5071 1364767200 1.5073 1364767200 1.5074 1364767200 1.5066 1364767200 1.5070 1364767200 1.5063 1364767200 1.5058 1364767200 1.5052 1364796000 1.5054 1364796000 1.5056 1364796000 1.5055 1364796000 1.5041 1364796000 1.5051 1364796000 1.5046 1364796000 1.5051 1364796000 1.5049 1364796000 1.5029 1364796000 1.5048 1364796000 1.5049 1364882400 1.5046 1364882400 1.5050 1364882400 1.5056 1364882400 1.5059 1364882400 1.5089 1364882400 1.5051 1364882400 1.5043 1364882400 1.5034 1364882400 1.5034 1364882400 1.5033 1364882400 1.5034 1364882400 1.5041 1364968800 1.5026 1364968800 1.5039 1364968800 1.5028 1364968800 1.5037 1364968800 1.5044 1364968800 1.5042 1364968800 1.5034 1364968800 1.5024 1364968800 1.5025 1364968800 1.5020 1364968800 1.5009 1364968800 1.5024 1365055200 1.5033 1365055200 1.5026 1365055200 1.5032 1365098400 1.5029 1365098400 1.5032 1365098400 1.5022 1365098400 1.5023 1365098400 1.5022 1365098400 1.4998 1365098400 1.5024 1365055200 1.5014 1365055200 1.5013 1365141600 1.5003 1365141600 1.5007 1365141600 1.5019 1365184800 1.5020 1365184800 1.5017 1365184800 1.5007 1365184800 1.5020 1365184800 1.4989 1365184800 1.5015 1365184800 1.5017 1365141600 1.5028 1365141600 1.5029 1365228000 1.5019 1365228000 1.5011 1365228000 1.5012 1365271200 1.5040 1365271200 1.5031 1365271200 1.5024 1365271200 1.5038 1365271200 1.5021 1365271200 1.4993 1365271200 1.5008 1365228000 1.5011 1365228000 1.5020 1365314400 1.5018 1365314400 1.5018 1365314400 1.5020 1365357600 1.5026 1365357600 1.5042 1365357600 1.5037 1365357600 1.5030 1365357600 1.5024 1365357600 1.5019 1365357600 1.5019 1365314400 1.5020 1365314400 1.5021 1365400800 1.5023 1365400800 1.5021 1365400800 1.5023 1365451200 1.5032 1365451200 1.5030 1365451200 1.5028 1365451200 1.5025 1365451200 1.5025 1365451200 1.5028 1365451200 1.5016 1365451200 1.5024 1365408000 1.5032 1365494400 1.5015 1365494400 1.5018 1365494400 1.5018 1365494400 1.5023 1365537600 1.5025 1365537600 1.5033 1365537600 1.5020 1365537600 1.5032 1365537600 1.5007 1365537600 1.5007 1365537600 1.5008 1365494400 1.5005 1365580800 1.4996 1365580800 1.5001 1365580800 1.4995 1365580800 1.5004 1365624000 1.5016 1365624000 1.5016 1365624000 1.5008 1365624000 1.5008 1365624000 1.4999 1365624000 1.5016 1365624000 1.5011 1365580800 1.5012 1365667200 1.5025 1365667200 1.5015 1365667200 1.5011 1365667200 1.5016 1365710400 1.5034 1365710400 1.4988 1365710400 1.4976 1365710400 1.4996 1365710400 1.4984 1365710400 1.4981 1365710400 1.4979 1365667200 1.5010 1365753600 1.4977 1365753600 1.4984 1365753600 1.4987 1365753600 1.4983 1365796800 1.4973 1365796800 1.4971 1365796800 1.4973 1365796800 1.4973 1365796800 1.4974 1365796800 1.4952 1365796800 1.4962 1365753600 1.4966 1365840000 1.4988 1365840000 1.4982 1365840000 1.4984 1365840000 1.4988 1365883200 1.4989 1365883200 1.4990 1365883200 1.4986 1365883200 1.4982 1365883200 1.4984 1365883200 1.4977 1365883200 1.4997 1365840000 1.4991 1365926400 1.4983 1365926400 1.4974 1365926400 1.4994 1365926400 1.4988 1365976800 1.4976 1365976800 1.4974 1365976800 1.4991 1365976800 1.4986 1365976800 1.5000 1365976800 1.4988 1365976800 1.4981 1365976800 1.4979 1366020000 1.4990 1366020000 1.4984 1366020000 1.4981 1366020000 1.4986 1366020000 1.4973 1366063200 1.4988 1366063200 1.4976 1366063200 1.4976 1366063200 1.4969 1366063200 1.4960 1366063200 1.4970 1366063200 1.4971 1366106400 1.4974 1366106400 1.4968 1366106400 1.4957 1366106400 1.4975 1366106400 1.4986 1366149600 1.4997 1366149600 1.5000 1366149600 1.4993 1366149600 1.4990 1366149600 1.4980 1366149600 1.4983 1366149600 1.4987 1366192800 1.4986 1366192800 1.4977 1366192800 1.4970 1366192800 1.4967 1366192800 1.4980 1366236000 1.4975 1366236000 1.4973 1366236000 1.4967 1366236000 1.4971 1366236000 1.4973 1366236000 1.4986 1366236000 1.4980 1366279200 1.4988 1366279200 1.4983 1366279200 1.4980 1366279200 1.4987 1366279200 1.4979 1366322400 1.4973 1366322400 1.4976 1366322400 1.4969 1366322400 1.4978 1366322400 1.4975 1366322400 1.4997 1366322400 1.4973 1366365600 1.4985 1366365600 1.4969 1366365600 1.4980 1366365600 1.4953 1366365600 1.4954 1366408800 1.4958 1366408800 1.4960 1366408800 1.4960 1366408800 1.4958 1366408800 1.4886 1366408800 1.4923 1366408800 1.4924 1366452000 1.4938 1366452000 1.4943 1366452000 1.4940 1366452000 1.4942 1366452000 1.4942 1366452000 1.4935 1366416000 1.4935 1366416000 1.4923 1366416000 1.4923 1366416000 1.4931 1366416000 1.4937 1366416000 1.4933 1366545600 1.4928 1366545600 1.4928 1366545600 1.4933 1366545600 1.4927 1366545600 1.4933 1366545600 1.4931 1366502400 1.4940 1366502400 1.4934 1366502400 1.4931 1366502400 1.4932 1366502400 1.4931 1366632000 1.4930 1366632000 1.4929 1366632000 1.4922 1366632000 1.4929 1366632000 1.4928 1366632000 1.4925 1366632000 1.4934 1366588800 1.4926 1366588800 1.4932 1366588800 1.4926 1366588800 1.4936 1366588800 1.4933 1366718400 1.4939 1366718400 1.4940 1366718400 1.4958 1366718400 1.4956 1366718400 1.4956 1366718400 1.4946 1366718400 1.4939 1366675200 1.4936 1366675200 1.4939 1366675200 1.4932 1366675200 1.4952 1366675200 1.4922 1366804800 1.4956 1366804800 1.4966 1366804800 1.4963 1366804800 1.4962 1366804800 1.4951 1366804800 1.4952 1366804800 1.4961 1366761600 1.4966 1366761600 1.4962 1366761600 1.4962 1366761600 1.4959 1366761600 1.4955 1366891200 1.4957 1366891200 1.4967 1366891200 1.4955 1366891200 1.4947 1366891200 1.4925 1366891200 1.4971 1366891200 1.4960 1366848000 1.4963 1366848000 1.4962 1366848000 1.4960 1366848000 1.4969 1366848000 1.4985 1366977600 1.4994 1366977600 1.4961 1366977600 1.4945 1366977600 1.4974 1366977600 1.4959 1366977600 1.4953 1366977600 1.4937 1366941600 1.4927 1366941600 1.4938 1366941600 1.4950 1366941600 1.4945 1366941600 1.4958 1367028000 1.4948 1367071200 1.4949 1367071200 1.4951 1367071200 1.4955 1367071200 1.4959 1367071200 1.4962 1367071200 1.4937 1367071200 1.4969 1367028000 1.4956 1367028000 1.4951 1367028000 1.4960 1367028000 1.4952 1367114400 1.4958 1367157600 1.4957 1367157600 1.4959 1367157600 1.4955 1367157600 1.4951 1367157600 1.4954 1367157600 1.4933 1367157600 1.4949 1367114400 1.4932 1367114400 1.4954 1367114400 1.4958 1367114400 1.4958 1367200800 1.4963 1367200800 1.4959 1367395200 1.4950 1367272800 1.4960 1367272800 1.4961 1367272800 1.4958 1367272800 1.4954 1367272800 1.4977 1367272800 1.4972 1367272800 1.4971 1367272800 1.4941 1367272800 1.4933 1367272800 1.4954 1367359200 1.4965 1367359200 1.4943 1367359200 1.4950 1367359200 1.4936 1367359200 1.4873 1367359200 1.4948 1367359200 1.4957 1367359200 1.4953 1367359200 1.4948 1367359200 1.4946 1367359200 1.4947 1367359200 1.4949 1367395200 1.4951 1367395200 1.4951 1367438400 1.4962 1367438400 1.4959 1367438400 1.4952 1367438400 1.4949 1367438400 1.4947 1367438400 1.4957 1367438400 1.4945 1367395200 1.4954 1367481600 1.4951 1367481600 1.4950 1367481600 1.4954 1367481600 1.4953 1367524800 1.4947 1367524800 1.4928 1367524800 1.4927 1367524800 1.4928 1367524800 1.4945 1367524800 1.4939 1367524800 1.4942 1367481600 1.4944 1367568000 1.4897 1367568000 1.4923 1367568000 1.4908 1367568000 1.4932 1367611200 1.4924 1367611200 1.4915 1367611200 1.4914 1367611200 1.4912 1367611200 1.4912 1367611200 1.4909 1367611200 1.4915 1367568000 1.4921 1367654400 1.4918 1367654400 1.4908 1367654400 1.4907 1367654400 1.4912 1367697600 1.4915 1367697600 1.4924 1367697600 1.4919 1367697600 1.4920 1367697600 1.4916 1367697600 1.4910 1367697600 1.4922 1367654400 1.4921 1367740800 1.4920 1367740800 1.4918 1367740800 1.4921 1367740800 1.4919 1367791200 1.4920 1367791200 1.4921 1367791200 1.4920 1367791200 1.4915 1367791200 1.4918 1367791200 1.4919 1367791200 1.4919 1367791200 1.4930 1367834400 1.4921 1367834400 1.4925 1367834400 1.4923 1367834400 1.4926 1367834400 1.4929 1367877600 1.4923 1367877600 1.4925 1367877600 1.4937 1367877600 1.4921 1367877600 1.4916 1367877600 1.4915 1367877600 1.4915 1367920800 1.4917 1367920800 1.4916 1367920800 1.4917 1367920800 1.4927 1367920800 1.4925 1367964000 1.4948 1367964000 1.4942 1367964000 1.4952 1367964000 1.4944 1367964000 1.4912 1367964000 1.4890 1367964000 1.4898 1368007200 1.4890 1368007200 1.4901 1368007200 1.4886 1368007200 1.4902 1368007200 1.4907 1368050400 1.4896 1368050400 1.4898 1368050400 1.4877 1368050400 1.4916 1368050400 1.4918 1368050400 1.4924 1368093600 1.4904 1368093600 1.4912 1368093600 1.4906 1368093600 1.4900 1368093600 1.4909 1368136800 1.4895 1368136800 1.4890 1368136800 1.4887 1368136800 1.4878 1368136800 1.4874 1368136800 1.4875 1368136800 1.4873 1368180000 1.4877 1368180000 1.4876 1368180000 1.4872 1368180000 1.4881 1368180000 1.4874 1368223200 1.4891 1368223200 1.4862 1368223200 1.4843 1368223200 1.4864 1368223200 1.4849 1368223200 1.4882 1368223200 1.4870 1368266400 1.4878 1368266400 1.4875 1368266400 1.4879 1368266400 1.4876 1368266400 1.4883 1368266400 1.4890 1368230400 1.4880 1368230400 1.4883 1368230400 1.4879 1368230400 1.4876 1368230400 1.4875 1368230400 1.4879 1368360000 1.4879 1368360000 1.4889 1368360000 1.4877 1368360000 1.4872 1368360000 1.4871 1368360000 1.4880 1368360000 1.4875 1368316800 1.4878 1368316800 1.4880 1368316800 1.4875 1368316800 1.4871 1368316800 1.4876 1368446400 1.4879 1368446400 1.4880 1368446400 1.4883 1368446400 1.4878 1368446400 1.4880 1368446400 1.4912 1368446400 1.4884 1368403200 1.4922 1368403200 1.4896 1368403200 1.4888 1368403200 1.4888 1368403200 1.4891 1368532800 1.4892 1368532800 1.4881 1368532800 1.4890 1368532800 1.4901 1368532800 1.4909 1368532800 1.4893 1368532800 1.4886 1368489600 1.4852 1368489600 1.4843 1368489600 1.4845 1368489600 1.4843 1368489600 1.4852 1368619200 1.4848 1368619200 1.4856 1368619200 1.4856 1368619200 1.4841 1368619200 1.4816 1368619200 1.4830 1368619200 1.4827 1368576000 1.4819 1368576000 1.4840 1368576000 1.4837 1368576000 1.4836 1368576000 1.4837 1368705600 1.4834 1368705600 1.4837 1368705600 1.4836 1368705600 1.4844 1368705600 1.4833 1368705600 1.4841 1368705600 1.4836 1368662400 1.4829 1368662400 1.4848 1368662400 1.4848 1368662400 1.4847 1368662400 1.4851 1368792000 1.4840 1368792000 1.4830 1368792000 1.4832 1368792000 1.4826 1368792000 1.4823 1368792000 1.4844 1368792000 1.4831 1368756000 1.4838 1368756000 1.4844 1368756000 1.4828 1368756000 1.4841 1368756000 1.4834 1368842400 1.4841 1368885600 1.4838 1368885600 1.4843 1368885600 1.4814 1368885600 1.4816 1368885600 1.4812 1368885600 1.4818 1368885600 1.4817 1368842400 1.4815 1368842400 1.4846 1368842400 1.4823 1368842400 1.4826 1368928800 1.4818 1368972000 1.4811 1368972000 1.4828 1368972000 1.4849 1368972000 1.4843 1368972000 1.4838 1368972000 1.4843 1368972000 1.4839 1368928800 1.4859 1368928800 1.4807 1368928800 1.4803 1368928800 1.4802 1369015200 1.4811 1369058400 1.4809 1369058400 1.4823 1369058400 1.4819 1369058400 1.4831 1369058400 1.4822 1369058400 1.4835 1369058400 1.4824 1369015200 1.4824 1369015200 1.4805 1369015200 1.4820 1369015200 1.4826 1369101600 1.4829 1369144800 1.4824 1369144800 1.4821 1369144800 1.4812 1369144800 1.4835 1369144800 1.4827 1369144800 1.4834 1369144800 1.4838 1369101600 1.4829 1369101600 1.4834 1369101600 1.4868 1369101600 1.4864 1369188000 1.4868 1369231200 1.4862 1369231200 1.4865 1369231200 1.4874 1369231200 1.4857 1369231200 1.4878 1369231200 1.4874 1369231200 1.4868 1369188000 1.4869 1369188000 1.4876 1369188000 1.4853 1369188000 1.4854 1369274400 1.4857 1369317600 1.4857 1369317600 1.4849 1369317600 1.4894 1369317600 1.4871 1369317600 1.4897 1369317600 1.4875 1369317600 1.4883 1369281600 1.4866 1369281600 1.4867 1369281600 1.4881 1369281600 1.4878 1369368000 1.4878 1369368000 1.4883 1369411200 1.4882 1369411200 1.4883 1369411200 1.4893 1369411200 1.4854 1369411200 1.4846 1369411200 1.4842 1369411200 1.4842 1369368000 1.4839 1369368000 1.4838 1369368000 1.4853 1369454400 1.4841 1369454400 1.4849 1369497600 1.4845 1369497600 1.4848 1369497600 1.4852 1369497600 1.4855 1369497600 1.4868 1369497600 1.4862 1369497600 1.4863 1369454400 1.4858 1369454400 1.4863 1369454400 1.4857 1369540800 1.4856 1369540800 1.4862 1369584000 1.4865 1369584000 1.4869 1369584000 1.4864 1369584000 1.4864 1369584000 1.4855 1369584000 1.4857 1369584000 1.4860 1369540800 1.4870 1369540800 1.4855 1369540800 1.4849 1369627200 1.4858 1369627200 1.4861 1369670400 1.4866 1369670400 1.4868 1369670400 1.4868 1369670400 1.4882 1369670400 1.4866 1369670400 1.4868 1369670400 1.4867 1369627200 1.4868 1369627200 1.4860 1369627200 1.4867 1369713600 1.4873 1369713600 1.4862 1369756800 1.4865 1369756800 1.4861 1369756800 1.4869 1369756800 1.4873 1369756800 1.4871 1369756800 1.4875 1369756800 1.4872 1369713600 1.4864 1369713600 1.4868 1369713600 1.4869 1369800000 1.4872 1369800000 1.4867 1369800000 1.4874 1370073600 1.4867 1369864800 1.4860 1369864800 1.4868 1369864800 1.4863 1369864800 1.4865 1369864800 1.4852 1369864800 1.4858 1369864800 1.4859 1369864800 1.4864 1369864800 1.4864 1369951200 1.4862 1369951200 1.4852 1369951200 1.4858 1369951200 1.4852 1369951200 1.4855 1369951200 1.4856 1369951200 1.4857 1369951200 1.4850 1369951200 1.4858 1369951200 1.4852 1369951200 1.4859 1369951200 1.4884 1370037600 1.4899 1370037600 1.4897 1370037600 1.4889 1370037600 1.4895 1370037600 1.4901 1370037600 1.4881 1370037600 1.4891 1370037600 1.4879 1370037600 1.4871 1370037600 1.4857 1370037600 1.4873 1370037600 1.4871 1370073600 1.4886 1370073600 1.4869 1370116800 1.4873 1370116800 1.4883 1370116800 1.4867 1370116800 1.4850 1370116800 1.4857 1370116800 1.4850 1370116800 1.4872 1370073600 1.4869 1370160000 1.4868 1370160000 1.4864 1370160000 1.4864 1370160000 1.4864 1370203200 1.4869 1370203200 1.4867 1370203200 1.4868 1370203200 1.4861 1370203200 1.4860 1370203200 1.4858 1370203200 1.4875 1370160000 1.4862 1370246400 1.4864 1370246400 1.4860 1370246400 1.4862 1370246400 1.4877 1370289600 1.4882 1370289600 1.4854 1370289600 1.4854 1370289600 1.4851 1370289600 1.4845 1370289600 1.4842 1370289600 1.4842 1370246400 1.4842 1370332800 1.4837 1370332800 1.4834 1370332800 1.4831 1370332800 1.4829 1370376000 1.4839 1370376000 1.4852 1370376000 1.4848 1370376000 1.4838 1370376000 1.4847 1370376000 1.4842 1370376000 1.4834 1370332800 1.4881 1370419200 1.4883 1370462400 1.4867 1370462400 1.4876 1370462400 1.4860 1370462400 1.4861 1370462400 1.4853 1370462400 1.4844 1370462400 1.4855 1370419200 1.4873 1370505600 1.4860 1370505600 1.4864 1370505600 1.4859 1370505600 1.4851 1370548800 1.4848 1370548800 1.4839 1370548800 1.4847 1370548800 1.4836 1370548800 1.4823 1370548800 1.4826 1370548800 1.4823 1370512800 1.4827 1370599200 1.4826 1370599200 1.4826 1370599200 1.4825 1370599200 1.4827 1370599200 1.4825 1370642400 1.4824 1370642400 1.4843 1370642400 1.4841 1370642400 1.4834 1370642400 1.4828 1370642400 1.4825 1370642400 1.4815 1370685600 1.4824 1370685600 1.4823 1370685600 1.4833 1370685600 1.4831 1370685600 1.4831 1370728800 1.4827 1370728800 1.4815 1370728800 1.4809 1370728800 1.4815 1370728800 1.4813 1370728800 1.4815 1370728800 1.4823 1370772000 1.4826 1370772000 1.4822 1370772000 1.4829 1370772000 1.4827 1370772000 1.4824 1370815200 1.4829 1370815200 1.4819 1370815200 1.4824 1370815200 1.4823 1370815200 1.4825 1370815200 1.4826 1370815200 1.4826 1370858400 1.4830 1370858400 1.4828 1370858400 1.4837 1370858400 1.4837 1370858400 1.4839 1370901600 1.4846 1370901600 1.4846 1370901600 1.4865 1370901600 1.4866 1370901600 1.4862 1370901600 1.4856 1370901600 1.4850 1370944800 1.4848 1370944800 1.4841 1370944800 1.4850 1370944800 1.4862 1370944800 1.4861 1370988000 1.4848 1370988000 1.4855 1370988000 1.4855 1370988000 1.4851 1370988000 1.4852 1370988000 1.4853 1370988000 1.4857 1371031200 1.4862 1371031200 1.4852 1371031200 1.4862 1371031200 1.4856 1371031200 1.4860 1371031200 1.4849 1370995200 1.4849 1370995200 1.4863 1370995200 1.4856 1370995200 1.4861 1370995200 1.4865 1370995200 1.4868 1371124800 1.4867 1371124800 1.4877 1371124800 1.4874 1371124800 1.4880 1371124800 1.4873 1371124800 1.4870 1371124800 1.4869 1371081600 1.4875 1371081600 1.4854 1371081600 1.4857 1371081600 1.4856 1371081600 1.4856 1371211200 1.4801 1371211200 1.4848 1371211200 1.4842 1371211200 1.4835 1371168000 1.4848 1371168000 1.4823 1371168000 1.4833 1371168000 1.4823 1371168000 1.4827 1371297600 1.4824 1371297600 1.4820 1371297600 1.4821 1371297600 1.4815 1371297600 1.4822 1371297600 1.4821 1371297600 1.4824 1371261600 1.4823 1371261600 1.4821 1371261600 1.4823 1371261600 1.4818 1371261600 1.4818 1371348000 1.4819 1371391200 1.4818 1371391200 1.4826 1371391200 1.4830 1371391200 1.4824 1371391200 1.4824 1371391200 1.4835 1371391200 1.4825 1371348000 1.4827 1371348000 1.4820 1371348000 1.4823 1371348000 1.4835 1371434400 1.4827 1371477600 1.4805 1371477600 1.4833 1371477600 1.4811 1371477600 1.4823 1371477600 1.4833 1371477600 1.4826 1371477600 1.4818 1371434400 1.4815 1371434400 1.4806 1371434400 1.4810 1371434400 1.4809 1371520800 1.4794 1371564000 1.4802 1371564000 1.4808 1371564000 1.4815 1371564000 1.4815 1371564000 1.4814 1371564000 1.4815 1371564000 1.4808 1371528000 1.4805 1371528000 1.4799 1371528000 1.4791 1371528000 1.4799 1371614400 1.4805 1371614400 1.4803 1371657600 1.4808 1371657600 1.4803 1371657600 1.4812 1371657600 1.4813 1371657600 1.4812 1371657600 1.4791 1371657600 1.4784 1371614400 1.4803 1371614400 1.4792 1371614400 1.4801 1371700800 1.4789 1371700800 1.4801 1371744000 1.4802 1371744000 1.4792 1371744000 1.4806 1371744000 1.4818 1371744000 1.4815 1371744000 1.4817 1371744000 1.4819 1371708000 1.4812 1371708000 1.4813 1371708000 1.4811 1371794400 1.4807 1371794400 1.4796 1371794400 1.4805 1371837600 1.4802 1371837600 1.4805 1371837600 1.4815 1371837600 1.4784 1371837600 1.4764 1371837600 1.4787 1371837600 1.4764 1371794400 1.4787 1371794400 1.4779 1371880800 1.4792 1371880800 1.4797 1371880800 1.4791 1371924000 1.4799 1371924000 1.4792 1371924000 1.4784 1371924000 1.4781 1371924000 1.4788 1371924000 1.4793 1371924000 1.4785 1371888000 1.4780 1371888000 1.4762 1371974400 1.4780 1371974400 1.4782 1371974400 1.4784 1371974400 1.4782 1372017600 1.4781 1372017600 1.4777 1372017600 1.4779 1372017600 1.4767 1372017600 1.4771 1372017600 1.4772 1372017600 1.4774 1371974400 1.4778 1372060800 1.4784 1372060800 1.4782 1372060800 1.4780 1372060800 1.4778 1372111200 1.4792 1372111200 1.4789 1372111200 1.4792 1372111200 1.4773 1372111200 1.4790 1372111200 1.4815 1372111200 1.4820 1372111200 1.4815 1372161600 1.4808 1372161600 1.4806 1372161600 1.4816 1372161600 1.4830 1372161600 1.4830 1372161600 1.4829 1372161600 1.4821 1372118400 1.4826 1372118400 1.4826 1372118400 1.4831 1372118400 1.4828 1372118400 1.4831 1372248000 1.4832 1372248000 1.4821 1372248000 1.4826 1372248000 1.4822 1372248000 1.4822 1372248000 1.4823 1372248000 1.4783 1372212000 1.4737 1372212000 1.4733 1372212000 1.4728 1372212000 1.4734 1372212000 1.4736 1372298400 1.4743 1372341600 1.4735 1372341600 1.4734 1372341600 1.4739 1372341600 1.4742 1372341600 1.4731 1372341600 1.4735 1372341600 1.4748 1372298400 1.4712 1372298400 1.4711 1372298400 1.4728 1372298400 1.4724 1372384800 1.4722 1372428000 1.4723 1372428000 1.4717 1372428000 1.4745 1372428000 1.4752 1372428000 1.4741 1372428000 1.4739 1372428000 1.4725 1372384800 1.4747 1372384800 1.4748 1372384800 1.4745 1372384800 1.4737 1372471200 1.4736 1372471200 1.4736 1372680000 1.4753 1372543200 1.4734 1372543200 1.4765 1372543200 1.4767 1372543200 1.4768 1372543200 1.4763 1372543200 1.4736 1372543200 1.4745 1372543200 1.4743 1372543200 1.4743 1372543200 1.4751 1372629600 1.4746 1372629600 1.4745 1372629600 1.4749 1372629600 1.4748 1372629600 1.4753 1372629600 1.4747 1372629600 1.4745 1372629600 1.4754 1372629600 1.4727 1372629600 1.4723 1372629600 1.4724 1372629600 1.4730 1372680000 1.4756 1372680000 1.4736 1372680000 1.4770 1372680000 1.4765 1372680000 1.4759 1372694400 1.4756 1372694400 1.4746 1372694400 1.4746 1372694400 1.4754 1372694400 1.4753 1372780800 1.4730 1372780800 1.4741 1372780800 1.4737 1372780800 1.4740 1372780800 1.4751 1372780800 1.4740 1372780800 1.4735 1372780800 1.4744 1372780800 1.4740 1372780800 1.4744 1372780800 1.4750 1372780800 1.4751 1372867200 1.4750 1372867200 1.4752 1372867200 1.4750 1372867200 1.4759 1372867200 1.4764 1372867200 1.4760 1372867200 1.4761 1372867200 1.4764 1372867200 1.4762 1372860000 1.4752 1372860000 1.4750 1372860000 1.4739 1372946400 1.4741 1372946400 1.4739 1372946400 1.4761 1372946400 1.4754 1372946400 1.4752 1372946400 1.4758 1372946400 1.4751 1372946400 1.4751 1372946400 1.4751 1372946400 1.4752 1372946400 1.4763 1372946400 1.4739 1373032800 1.4752 1373032800 1.4746 1373032800 1.4747 1373032800 1.4755 1373032800 1.4757 1373032800 1.4744 1373032800 1.4745 1373032800 1.4732 1373011200 1.4734 1373011200 1.4724 1373011200 1.4723 1373011200 1.4716 1373097600 1.4716 1373097600 1.4718 1373097600 1.4720 1373097600 1.4702 1373097600 1.4711 1373097600 1.4709 1373097600 1.4686 1373097600 1.4708 1373097600 1.4687 1373097600 1.4684 1373097600 1.4702 1373097600 1.4702 1373184000 1.4706 1373184000 1.4706 1373184000 1.4707 1373184000 1.4709 1373184000 1.4704 1373234400 1.4708 1373234400 1.4712 1373234400 1.4706 1373234400 1.4710 1373234400 1.4707 1373234400 1.4686 1373234400 1.4708 1373320800 1.4702 1373320800 1.4703 1373320800 1.4704 1373320800 1.4708 1373320800 1.4710 1373320800 1.4692 1373320800 1.4709 1373320800 1.4711 1373320800 1.4710 1373320800 1.4707 1373320800 1.4697 1373320800 1.4713 1373356800 1.4716 1373356800 1.4715 1373356800 1.4716 1373356800 1.4715 1373356800 1.4685 1373356800 1.4672 1373356800 1.4691 1373356800 1.4695 1373356800 1.4698 1373356800 1.4715 1373356800 1.4713 1373356800 1.4708 1373443200 1.4699 1373443200 1.4705 1373443200 1.4710 1373443200 1.4711 1373443200 1.4706 1373472000 1.4712 1373472000 1.4718 1373472000 1.4702 1373472000 1.4713 1373472000 1.4712 1373472000 1.4736 1373472000 1.4717 1373558400 1.4713 1373558400 1.4715 1373558400 1.4716 1373558400 1.4723 1373558400 1.4719 1373558400 1.4719 1373558400 1.4722 1373558400 1.4721 1373558400 1.4716 1373580000 1.4719 1373580000 1.4717 1373580000 1.4715 1373666400 1.4710 1373666400 1.4711 1373666400 1.4722 1373666400 1.4719 1373666400 1.4716 1373666400 1.4722 1373666400 1.4724 1373666400 1.4726 1373666400 1.4729 1373666400 1.4718 1373666400 1.4727 1373666400 1.4722 1373673600 1.4719 1373673600 1.4721 1373673600 1.4718 1373673600 1.4678 1373673600 1.4689 1373673600 1.4722 1373673600 1.4715 1373673600 1.4713 1373673600 1.4712 1373673600 1.4707 1373673600 1.4708 1373673600 1.4713 1373760000 1.4711 1373760000 1.4710 1373760000 1.4681 1373760000 1.4667 1373760000 1.4684 1373760000 1.4685 1373760000 1.4682 1373760000 1.4682 1373760000 1.4685 1373760000 1.4681 1373760000 1.4694 1373760000 1.4682 1373918400 1.4684 1373918400 1.4682 1373918400 1.4685 1373918400 1.4686 1373918400 1.4691 1373918400 1.4693 1373918400 1.4684 1373918400 1.4686 1373918400 1.4685 1373918400 1.4675 1373918400 1.4677 1373911200 1.4674 1373997600 1.4646 1373997600 1.4646 1373997600 1.4671 1373997600 1.4645 1373997600 1.4680 1373997600 1.4675 1373997600 1.4688 1373997600 1.4679 1373997600 1.4676 1373997600 1.4675 1373983200 1.4677 1373983200 1.4667 1374069600 1.4678 1374069600 1.4676 1374069600 1.4670 1374069600 1.4676 1374069600 1.4678 1374069600 1.4672 1374069600 1.4678 1374069600 1.4693 1374048000 1.4671 1374048000 1.4676 1374048000 1.4689 1374048000 1.4638 1374134400 1.4669 1374134400 1.4669 1374134400 1.4666 1374134400 1.4664 1374184800 1.4668 1374184800 1.4677 1374184800 1.4678 1374184800 1.4677 1374184800 1.4670 1374184800 1.4669 1374184800 1.4671 1374184800 1.4671 1374242400 1.4682 1374242400 1.4680 1374242400 1.4672 1374242400 1.4674 1374242400 1.4679 1374242400 1.4682 1374242400 1.4676 1374242400 1.4672 1374206400 1.4668 1374206400 1.4667 1374206400 1.4663 1374206400 1.4656 1374292800 1.4651 1374292800 1.4658 1374336000 1.4654 1374336000 1.4659 1374336000 1.4663 1374336000 1.4663 1374336000 1.4661 1374336000 1.4668 1374336000 1.4665 1374300000 1.4671 1374300000 1.4657 1374300000 1.4672 1374386400 1.4668 1374386400 1.4667 1374386400 1.4671 1374429600 1.4678 1374429600 1.4673 1374429600 1.4673 1374429600 1.4670 1374429600 1.4667 1374429600 1.4664 1374429600 1.4673 1374386400 1.4669 1374386400 1.4665 1374472800 1.4672 1374472800 1.4669 1374472800 1.4665 1374516000 1.4670 1374516000 1.4668 1374516000 1.4669 1374516000 1.4678 1374516000 1.4683 1374516000 1.4679 1374516000 1.4663 1374480000 1.4646 1374480000 1.4667 1374566400 1.4664 1374566400 1.4655 1374566400 1.4659 1374566400 1.4665 1374609600 1.4669 1374609600 1.4666 1374609600 1.4660 1374609600 1.4664 1374609600 1.4668 1374609600 1.4665 1374609600 1.4663 1374573600 1.4658 1374660000 1.4650 1374660000 1.4660 1374660000 1.5144 1374660000 1.4659 1374660000 1.4648 1374703200 1.4663 1374703200 1.4671 1374703200 1.4670 1374703200 1.4666 1374703200 1.4665 1374703200 1.4659 1374703200 1.4656 1374746400 1.4638 1374746400 1.4639 1374746400 1.4636 1374746400 1.4646 1374746400 1.4650 1374789600 1.4638 1374789600 1.4653 1374789600 1.4658 1374789600 1.4648 1374789600 1.4645 1374789600 1.4660 1374789600 1.4638 1374840000 1.4648 1374840000 1.4643 1374840000 1.4652 1374840000 1.4649 1374840000 1.4652 1374840000 1.4652 1374840000 1.4660 1374796800 1.4651 1374796800 1.4648 1374796800 1.4633 1374796800 1.4662 1374796800 1.4661 1374926400 1.4657 1374926400 1.4654 1374926400 1.4660 1374926400 1.4661 1374926400 1.4659 1374926400 1.4655 1374926400 1.4649 1374890400 1.4649 1374890400 1.4646 1374890400 1.4654 1374890400 1.4649 1374890400 1.4653 1374976800 1.4654 1375020000 1.4643 1375020000 1.4652 1375020000 1.4659 1375020000 1.4655 1375020000 1.4660 1375020000 1.4667 1375020000 1.4664 1374976800 1.4651 1374976800 1.4652 1374976800 1.4649 1374976800 1.4653 1375063200 1.4651 1375063200 1.4660 1375063200 1.4661 1375063200 1.4625 1375063200 1.4638 1375063200 1.4663 1375063200 1.4658 1375063200 1.4659 1375063200 1.4655 1375063200 1.4654 1375063200 1.4657 1375063200 1.4649 1375149600 1.4638 1375149600 1.4646 1375149600 1.4654 1375149600 1.4660 1375149600 1.4650 1375149600 1.4649 1375149600 1.4638 1375149600 1.4650 1375149600 1.4650 1375149600 1.4648 1375149600 1.4651 1375149600 1.4643 1375236000 1.4647 1375236000 1.4669 1375308000 1.4664 1375308000 1.4667 1375308000 1.4635 1375308000 1.4650 1375308000 1.4628 1375308000 1.4628 1375308000 1.4630 1375308000 1.4625 1375308000 1.4620 1375308000 1.4626 1375372800 1.4622 1375372800 1.4618 1375372800 1.4591 1375372800 1.4611 1375372800 1.4616 1375372800 1.4611 1375372800 1.4604 1375372800 1.4603 1375372800 1.4592 1375372800 1.4608 1375372800 1.4602 1375459200 1.4600 1375459200 1.4600 1375459200 1.4592 1375459200 1.4595 1375459200 1.4589 1375459200 1.4589 1375459200 1.4588 1375459200 1.4579 1375459200 1.4574 1375423200 1.4582 1375423200 1.4594 1375423200 1.4604 1375509600 1.4603 1375509600 1.4603 1375509600 1.4595 1375509600 1.4593 1375509600 1.4592 1375509600 1.4592 1375509600 1.4613 1375509600 1.4630 1375509600 1.4611 1375509600 1.4605 1375509600 1.4606 1375509600 1.4601 1375596000 1.4595 1375596000 1.4597 1375596000 1.4594 1375596000 1.4602 1375632000 1.4602 1375632000 1.4597 1375632000 1.4589 1375632000 1.4593 1375632000 1.4593 1375632000 1.4594 1375632000 1.4593 1375632000 1.4589 1375718400 1.4596 1375718400 1.4596 1375718400 1.4592 1375718400 1.4591 1375718400 1.4590 1375718400 1.4593 1375718400 1.4592 1375718400 1.4586 1375718400 1.4578 1375660800 1.4579 1375660800 1.4590 1375660800 1.4587 1375747200 1.4579 1375747200 1.4585 1375747200 1.4584 1375747200 1.4583 1375747200 1.4590 1375747200 1.4590 1375747200 1.4553 1375747200 1.4581 1375747200 1.4556 1375747200 1.4566 1375747200 1.4567 1375747200 1.4566 1375833600 1.4556 1375855200 1.4556 1375855200 1.4560 1375855200 1.4557 1375855200 1.4563 1375855200 1.4557 1375855200 1.4557 1375855200 1.4550 1375855200 1.4552 1375855200 1.4551 1375855200 1.4556 1375855200 1.4554 1375941600 1.4550 1375941600 1.4557 1375941600 1.4557 1375941600 1.4564 1375956000 1.4571 1375956000 1.4559 1375956000 1.4558 1375956000 1.4571 1375956000 1.4570 1375956000 1.4558 1375956000 1.4571 1375956000 1.4572 1376042400 1.4565 1376042400 1.4567 1376042400 1.4570 1376042400 1.4569 1376042400 1.4570 1376042400 1.4573 1376049600 1.4571 1376049600 1.4576 1376049600 1.4574 1376049600 1.4568 1376049600 1.4565 1376049600 1.4567 1376136000 1.4563 1376136000 1.4566 1376136000 1.4566 1376136000 1.4578 1376136000 1.4570 1376136000 1.4560 1376136000 1.4561 1376136000 1.4557 1376136000 1.4558 1376136000 1.4562 1376136000 1.4552 1376136000 1.4570 1376222400 1.4567 1376222400 1.4566 1376222400 1.4568 1376222400 1.4558 1376222400 1.4552 1376222400 1.4550 1376222400 1.4560 1376215200 1.4555 1376215200 1.4550 1376215200 1.4553 1376215200 1.4553 1376215200 1.4556 1376301600 1.4555 1376301600 1.4555 1376301600 1.4558 1376301600 1.4562 1376301600 1.4572 1376301600 1.4565 1376294400 1.4560 1376294400 1.4560 1376294400 1.4559 1376294400 1.4556 1376294400 1.4556 1376294400 1.4553 1376380800 1.4550 1376380800 1.4556 1376380800 1.4556 1376380800 1.4561 1376380800 1.4564 1376366400 1.4549 1376366400 1.4543 1376366400 1.4551 1376366400 1.4548 1376366400 1.4543 1376366400 1.4537 1376366400 1.4545 1376452800 1.4542 1376452800 1.4533 1376510400 1.4543 1376510400 1.4538 1376510400 1.4542 1376510400 1.4540 1376510400 1.4538 1376510400 1.4534 1376510400 1.4534 1376510400 1.4533 1376510400 1.4523 1376488800 1.4531 1376575200 1.4547 1376575200 1.4550 1376575200 1.4537 1376575200 1.4537 1376575200 1.4542 1376575200 1.4524 1376575200 1.4529 1376575200 1.4528 1376546400 1.4525 1376546400 1.4527 1376546400 1.4527 1376546400 1.4527 1376632800 1.4531 1376632800 1.4519 1376632800 1.4527 1376683200 1.4526 1376683200 1.4530 1376683200 1.4507 1376683200 1.4529 1376683200 1.4534 1376683200 1.4531 1376683200 1.4527 1376683200 1.4521 1376647200 1.4528 1376733600 1.4536 1376733600 1.4533 1376733600 1.4537 1376733600 1.4530 1376733600 1.4523 1376776800 1.4520 1376776800 1.4512 1376776800 1.4519 1376776800 1.4518 1376776800 1.4518 1376776800 1.4516 1376776800 1.4516 1376827200 1.4515 1376827200 1.4511 1376827200 1.4515 1376827200 1.4510 1376827200 1.4509 1376827200 1.4501 1376827200 1.4506 1376784000 1.4513 1376784000 1.4515 1376784000 1.4513 1376784000 1.4522 1376784000 1.4523 1376913600 1.4524 1376913600 1.4518 1376913600 1.4535 1376913600 1.4538 1376913600 1.4532 1376913600 1.4530 1376913600 1.4529 1376877600 1.4525 1376877600 1.4525 1376877600 1.4517 1376877600 1.4508 1376877600 1.4517 1376964000 1.4514 1377007200 1.4503 1377007200 1.4506 1377007200 1.4513 1377007200 1.4528 1377007200 1.4493 1377007200 1.4524 1377007200 1.4527 1376971200 1.4536 1376971200 1.4547 1376971200 1.4530 1376971200 1.4530 1377057600 1.4543 1377057600 1.4535 1377100800 1.4537 1377100800 1.4532 1377100800 1.4529 1377100800 1.4535 1377100800 1.4545 1377100800 1.4531 1377100800 1.4535 1377057600 1.4531 1377057600 1.4530 1377057600 1.4546 1377144000 1.4561 1377144000 1.4534 1377187200 1.4541 1377187200 1.4540 1377187200 1.4541 1377187200 1.4551 1377187200 1.4551 1377187200 1.4553 1377187200 1.4540 1377151200 1.4547 1377151200 1.4540 1377151200 1.4548 1377237600 1.4548 1377237600 1.4541 1377237600 1.4544 1377280800 1.4543 1377280800 1.4544 1377280800 1.4541 1377280800 1.4534 1377280800 1.4537 1377280800 1.4540 1377280800 1.4545 1377244800 1.4528 1377244800 1.4525 1377331200 1.4520 1377331200 1.4524 1377331200 1.4528 1377331200 1.4523 1377374400 1.4535 1377374400 1.4535 1377374400 1.4542 1377374400 1.4534 1377374400 1.4535 1377374400 1.4530 1377374400 1.4532 1377331200 1.4529 1377417600 1.4530 1377417600 1.4533 1377417600 1.4534 1377417600 1.4535 1377460800 1.4541 1377460800 1.4534 1377460800 1.4530 1377460800 1.4525 1377460800 1.4522 1377460800 1.4524 1377460800 1.4529 1377424800 1.4532 1377511200 1.4532 1377511200 1.4526 1377511200 1.4531 1377511200 1.4534 1377511200 1.4532 1377554400 1.4550 1377554400 1.4534 1377554400 1.4523 1377554400 1.4530 1377554400 1.4528 1377554400 1.4529 1377554400 1.4531 1377604800 1.4514 1377604800 1.4506 1377604800 1.4514 1377604800 1.4531 1377604800 1.4532 1377604800 1.4516 1377604800 1.4515 1377561600 1.4511 1377561600 1.4506 1377561600 1.4513 1377561600 1.4510 1377561600 1.4511 1377691200 1.4509 1377691200 1.4504 1377691200 1.4508 1377691200 1.4509 1377691200 1.4532 1377691200 1.4529 1377691200 1.4528 1377655200 1.4530 1377655200 1.4523 1377655200 1.4524 1377655200 1.4538 1377655200 1.4530 1377741600 1.4526 1377741600 1.4532 1377792000 1.4542 1377792000 1.4541 1377792000 1.4534 1377792000 1.4526 1377792000 1.4525 1377792000 1.4524 1377792000 1.4519 1377756000 1.4520 1377756000 1.4520 1377756000 1.4522 1377842400 1.4523 1377842400 1.4527 1377842400 1.4527 1377842400 1.4525 1377885600 1.4502 1377885600 1.4497 1377885600 1.4526 1377885600 1.4533 1377885600 1.4512 1377885600 1.4533 1377842400 1.4539 1377842400 1.4534 1377928800 1.4532 1377928800 1.4527 1377928800 1.4523 1377928800 1.4526 1377979200 1.4525 1377979200 1.4528 1377979200 1.4526 1377979200 1.4526 1377979200 1.4528 1377979200 1.4527 1377979200 1.4529 1377986400 1.4533 1378029600 1.4524 1378029600 1.4526 1378029600 1.4528 1378029600 1.4533 1378072800 1.4530 1378072800 1.4528 1378072800 1.4520 1378072800 1.4518 1378072800 1.4518 1378072800 1.4525 1378072800 1.4522 1378123200 1.4517 1378123200 1.4542 1378123200 1.4562 1378123200 1.4557 1378123200 1.4556 1378123200 1.4557 1378123200 1.4569 1378087200 1.4590 1378087200 1.4588 1378087200 1.4590 1378087200 1.4588 1378087200 1.4572 1378173600 1.4568 1378216800 1.4571 1378216800 1.4586 1378216800 1.4589 1378216800 1.4592 1378216800 1.4586 1378216800 1.4585 1378216800 1.4583 1378180800 1.4579 1378180800 1.4561 1378180800 1.4572 1378180800 1.4569 1378267200 1.4576 1378267200 1.4575 1378310400 1.4571 1378310400 1.4591 1378310400 1.4567 1378310400 1.4571 1378310400 1.4590 1378310400 1.4587 1378310400 1.4560 1378274400 1.4556 1378274400 1.4564 1378274400 1.4577 1378360800 1.4558 1378360800 1.4564 1378360800 1.4557 1378404000 1.4573 1378404000 1.4576 1378404000 1.4586 1378404000 1.4582 1378404000 1.4579 1378404000 1.4571 1378404000 1.4567 1378360800 1.4570 1378360800 1.4566 1378447200 1.4567 1378447200 1.4570 1378447200 1.4575 1378497600 1.4572 1378497600 1.4570 1378497600 1.4572 1378497600 1.4571 1378497600 1.4570 1378497600 1.4565 1378497600 1.4553 1378497600 1.4561 1378461600 1.4560 1378548000 1.4562 1378548000 1.4567 1378548000 1.4566 1378548000 1.4571 1378548000 1.4575 1378591200 1.4570 1378591200 1.4572 1378591200 1.4570 1378591200 1.4567 1378591200 1.4559 1378591200 1.4563 1378591200 1.4572 1378641600 1.4573 1378641600 1.4567 1378641600 1.4571 1378641600 1.4574 1378641600 1.4578 1378641600 1.4569 1378641600 1.4575 1378605600 1.4570 1378605600 1.4563 1378605600 1.4566 1378605600 1.4561 1378605600 1.4569 1378692000 1.4564 1378735200 1.4570 1378735200 1.4563 1378735200 1.4559 1378735200 1.4510 1378735200 1.4568 1378735200 1.4567 1378735200 1.4565 1378699200 1.4571 1378699200 1.4582 1378699200 1.4587 1378699200 1.4580 1378785600 1.4577 1378785600 1.4571 1378828800 1.4565 1378828800 1.4576 1378828800 1.4560 1378828800 1.4566 1378828800 1.4568 1378828800 1.4569 1378828800 1.4558 1378792800 1.4555 1378792800 1.4562 1378792800 1.4560 1378879200 1.4559 1378879200 1.4558 1378879200 1.4550 1378922400 1.4563 1378922400 1.4554 1378922400 1.4554 1378922400 1.4553 1378922400 1.4552 1378922400 1.4547 1378922400 1.4546 1378886400 1.4544 1378886400 1.4545 1378972800 1.4544 1378972800 1.4553 1378972800 1.4550 1378972800 1.4550 1379016000 1.4550 1379016000 1.4578 1379016000 1.4573 1379016000 1.4573 1379016000 1.4572 1379016000 1.4570 1379016000 1.4569 1378972800 1.4574 1379059200 1.4567 1379059200 1.4559 1379059200 1.4564 1379059200 1.4563 1379102400 1.4536 1379102400 1.4570 1379102400 1.4573 1379102400 1.4567 1379102400 1.4571 1379102400 1.4567 1379102400 1.4569 1379066400 1.4576 1379152800 1.4560 1379152800 1.4557 1379152800 1.4564 1379152800 1.4558 1379152800 1.4565 1379152800 1.4565 1379152800 1.4567 1379124000 1.4570 1379124000 1.4572 1379124000 1.4573 1379124000 1.4570 1379124000 1.4571 1379124000 1.4566 1379210400 1.4577 1379260800 1.4583 1379260800 1.4591 1379260800 1.4596 1379260800 1.4585 1379260800 1.4574 1379260800 1.4576 1379260800 1.4582 1379260800 1.4580 1379232000 1.4578 1379232000 1.4572 1379232000 1.4577 1379318400 1.4580 1379318400 1.4578 1379318400 1.4577 1379318400 1.4575 1379361600 1.4584 1379361600 1.4604 1379361600 1.4600 1379361600 1.4597 1379361600 1.4560 1379361600 1.4562 1379361600 1.4563 1379325600 1.4562 1379412000 1.4554 1379412000 1.4566 1379412000 1.4520 1379412000 1.4576 1379412000 1.4559 1379455200 1.4560 1379455200 1.4571 1379455200 1.4571 1379455200 1.4567 1379455200 1.4561 1379455200 1.4568 1379455200 1.4570 1379505600 1.4537 1379505600 1.4546 1379505600 1.4548 1379505600 1.4557 1379505600 1.4555 1379505600 1.4547 1379505600 1.4555 1379469600 1.4560 1379469600 1.4556 1379469600 1.4546 1379469600 1.4553 1379469600 1.4558 1379556000 1.4554 1379599200 1.4560 1379599200 1.4554 1379599200 1.4555 1379599200 1.4554 1379599200 1.4540 1379599200 1.4540 1379599200 1.4543 1379563200 1.4536 1379563200 1.4538 1379563200 1.4558 1379563200 1.4543 1379649600 1.4539 1379649600 1.4543 1379692800 1.4541 1379692800 1.4527 1379692800 1.4556 1379692800 1.4561 1379692800 1.4550 1379692800 1.4547 1379692800 1.4541 1379656800 1.4544 1379656800 1.4550 1379656800 1.4538 1379743200 1.4530 1379743200 1.4534 1379743200 1.4540 1379786400 1.4536 1379786400 1.4537 1379786400 1.4533 1379786400 1.4516 1379786400 1.4519 1379786400 1.4523 1379786400 1.4524 1379743200 1.4527 1379743200 1.4525 1379829600 1.4540 1379829600 1.4525 1379829600 1.4525 1379880000 1.4527 1379880000 1.4528 1379880000 1.4530 1379880000 1.4534 1379880000 1.4524 1379880000 1.4530 1379880000 1.4524 1379880000 1.4521 1379844000 1.4529 1379930400 1.4516 1379930400 1.4525 1379930400 1.4524 1379930400 1.4530 1379930400 1.4527 1379930400 1.4514 1379894400 1.4513 1379894400 1.4510 1379894400 1.4503 1379894400 1.4511 1379894400 1.4467 1379894400 1.4507 1380024000 1.4505 1380024000 1.4496 1380024000 1.4503 1380024000 1.4484 1380024000 1.4514 1380024000 1.4501 1380024000 1.4493 1379988000 1.4496 1379988000 1.4491 1379988000 1.4483 1379988000 1.4494 1379988000 1.4498 1380074400 1.4493 1380117600 1.4488 1380117600 1.4502 1380117600 1.4500 1380117600 1.4503 1380117600 1.4490 1380117600 1.4504 1380117600 1.4559 1380088800 1.4551 1380088800 1.4606 1380088800 1.4591 1380088800 1.4608 1380175200 1.4611 1380175200 1.4603 1380175200 1.4603 1380218400 1.4605 1380218400 1.4603 1380218400 1.4584 1380218400 1.4533 1380218400 1.4531 1380218400 1.4537 1380218400 1.4541 1380268603 1.4731 1380218400 1.4541 1380218400 1.4506 1380218400 1.4507 1380304800 1.4501 1380304800 1.4519