1342915200 
1342916157 2.5917
1342927587 2.5947
1342932370 2.5942
1342941951 2.5949
1342946753 2.5935
1342956417 2.5934
1342961188 2.5917
1342970757 2.5919
1342975561 2.5920
1342985183 2.5921
1342989956 2.5921
1342999550 2.5921
1343001600 
1343002556 2.5914
1343013970 2.5927
1343018790 2.5926
1343028409 2.5927
1343033266 2.5937
1343042886 2.5911
1343047689 2.5888
1343057193 2.5905
1343061948 2.5919
1343071565 2.5913
1343076357 2.5908
1343085971 2.5915
1343088000 
1343088956 2.5901
1343100401 2.5915
1343105177 2.5915
1343114791 2.5901
1343119584 2.5907
1343129257 2.5908
1343134038 2.5913
1343143611 2.5910
1343148373 2.5915
1343157977 2.5911
1343162757 2.5905
1343172352 2.5913
1343174400 
1343175377 2.5913
1343186878 2.5921
1343191603 2.5923
1343201168 2.5918
1343205987 2.5903
1343215597 2.5875
1343220428 2.5858
1343229971 2.5870
1343234781 2.5881
1343244360 2.5870
1343249171 2.5859
1343258753 2.5868
1343260800 
1343261758 2.5873
1343273500 2.5873
1343278001 2.5883
1343287597 2.5885
1343292356 2.5885
1343302031 2.5873
1343306807 2.5873
1343316363 2.5870
1343321163 2.5874
1343330749 2.5879
1343335559 2.5869
1343345184 2.5863
1343347200 
1343348175 2.5859
1343359612 2.5867
1343364386 2.5867
1343373988 2.5880
1343378763 2.5913
1343388491 2.5878
1343393295 2.5875
1343402810 2.5867
1343407544 2.5871
1343417142 2.5864
1343421947 2.5860
1343431565 2.5867
1343433600 
1343434564 2.5864
1343446120 2.5859
1343450762 2.5861
1343460349 2.5865
1343465161 2.5860
1343474764 2.5855
1343479534 2.5858
1343489164 2.5853
1343493951 2.5863
1343503570 2.5851
1343508367 2.5846
1343517945 2.5854
1343520000 
1343520975 2.5861
1343522750 2.5857
1343532396 2.5856
1343537204 2.5853
1343546771 2.5878
1343551563 2.5885
1343561181 2.5872
1343565960 2.5850
1343575553 2.5873
1343580375 2.5869
1343589966 2.5908
1343594764 2.5864
1343604359 2.5872
1343606400 
1343609190 2.5876
1343618762 2.5879
1343623568 2.5894
1343633154 2.5881
1343637966 2.5865
1343647558 2.5864
1343652357 2.5819
1343661961 2.5833
1343666754 2.5829
1343676371 2.5836
1343681154 2.5828
1343690777 2.5833
1343692800 
1343695576 2.5841
1343705184 2.5841
1343709978 2.5845
1343719680 2.5843
1343724393 2.5861
1343733984 2.5854
1343738776 2.5839
1343748361 2.5831
1343753165 2.5824
1343762740 2.5797
1343767560 2.5795
1343777146 2.5791
1343779200 
1343799383 2.5822
1343804164 2.5805
1343804375 2.5813
1343813773 2.5864
1343818557 2.5841
1343828159 2.5849
1343832953 2.5836
1343842578 2.5784
1343847356 2.5829
1343856973 2.5770
1343861764 2.5826
1343865600 
1343866586 2.5774
1343876187 2.5788
1343885756 2.5791
1343890578 2.5781
1343900185 2.5776
1343904957 2.5772
1343914570 2.5770
1343919379 2.5752
1343928970 2.5766
1343933752 2.5764
1343943354 2.5758
1343948180 2.5762
1343952000 
1343952961 2.5763
1343962569 2.5752
1343972181 2.5768
1343976949 2.5771
1343986555 2.5774
1343991370 2.5776
1344000983 2.5778
1344005778 2.5766
1344015366 2.5762
1344020180 2.5758
1344029769 2.5759
1344034571 2.5763
1344038400 
1344039379 2.5770
1344048966 2.5763
1344058548 2.5765
1344063378 2.5761
1344072971 2.5818
1344077777 2.5839
1344087360 2.5829
1344092160 2.5816
1344101774 2.5815
1344106582 2.5798
1344116180 2.5829
1344120974 2.5822
1344124800 
1344125786 2.5770
1344135384 2.5767
1344144974 2.5774
1344149779 2.5772
1344159377 2.5774
1344164186 2.5765
1344173768 2.5763
1344178560 2.5768
1344188172 2.5767
1344192982 2.5768
1344202573 2.5759
1344207378 2.5755
1344211200 
1344212166 2.5765
1344221789 2.5755
1344231360 2.5757
1344236180 2.5751
1344245757 2.5753
1344250599 2.5818
1344260176 2.5811
1344264967 2.5740
1344274571 2.5747
1344279369 2.5730
1344288956 2.5715
1344293794 2.5718
1344297600 
1344298579 2.5730
1344308461 2.5739
1344317768 2.5742
1344322583 2.5745
1344332165 2.5745
1344336967 2.5691
1344346577 2.5686
1344351372 2.5684
1344360969 2.5697
1344365774 2.5697
1344375381 2.5701
1344380187 2.5754
1344384000 
1344384972 2.5749
1344394745 2.5716
1344404166 2.5709
1344408974 2.5713
1344418568 2.5718
1344423388 2.5723
1344432969 2.5700
1344437783 2.5699
1344447357 2.5682
1344452166 2.5683
1344461755 2.5680
1344466580 2.5696
1344470400 
1344471366 2.5715
1344480998 2.5725
1344490572 2.5734
1344495387 2.5717
1344504962 2.5732
1344509774 2.5719
1344519558 2.5709
1344524171 2.5740
1344533776 2.5722
1344538579 2.5728
1344548172 2.5711
1344552966 2.5690
1344556800 
1344557785 2.5686
1344567533 2.5691
1344576963 2.5696
1344581772 2.5697
1344591362 2.5669
1344596199 2.5673
1344605771 2.5734
1344610563 2.5726
1344620180 2.5719
1344624973 2.5717
1344634581 2.5719
1344639375 2.5723
1344643200 
1344644173 2.5718
1344653788 2.5731
1344663370 2.5721
1344668158 2.5724
1344677771 2.5774
1344682556 2.5755
1344692182 2.5752
1344696975 2.5746
1344706589 2.5728
1344711380 2.5718
1344720982 2.5729
1344725780 2.5755
1344729600 
1344730573 2.5739
1344740180 2.5742
1344749775 2.5742
1344754590 2.5744
1344764191 2.5730
1344768999 2.5734
1344778573 2.5735
1344783383 2.5735
1344792978 2.5761
1344797760 2.5757
1344807365 2.5769
1344812164 2.5751
1344816000 
1344816995 2.5775
1344826573 2.5765
1344836192 2.5744
1344840979 2.5745
1344850575 2.5714
1344855351 2.5718
1344864971 2.5718
1344869790 2.5717
1344879368 2.5725
1344884188 2.5713
1344893765 2.5706
1344898566 2.5723
1344902400 
1344903374 2.5727
1344913034 2.5741
1344922587 2.5743
1344927357 2.5746
1344936967 2.5734
1344941790 2.5731
1344951378 2.5755
1344956185 2.5761
1344965779 2.5741
1344970576 2.5727
1344980175 2.5735
1344984978 2.5732
1344988800 
1344989780 2.5736
1344999408 2.5738
1345008993 2.5732
1345013779 2.5728
1345023372 2.5742
1345028169 2.5733
1345037783 2.5727
1345042579 2.5791
1345052167 2.5729
1345056995 2.5722
1345066560 2.5718
1345071387 2.5762
1345075200 
1345076189 2.5757
1345086008 2.5765
1345095372 2.5763
1345100179 2.5760
1345109790 2.5750
1345114571 2.5761
1345124187 2.5752
1345128967 2.5760
1345138548 2.5769
1345143384 2.5763
1345152975 2.5735
1345157754 2.5743
1345161600 
1345162575 2.5785
1345172297 2.5776
1345181776 2.5771
1345186567 2.5775
1345196146 2.5777
1345200974 2.5781
1345210557 2.5738
1345215362 2.5765
1345224967 2.5771
1345229785 2.5782
1345239370 2.5758
1345244159 2.5772
1345248000 
1345248952 2.5774
1345258627 2.5784
1345268160 2.5778
1345272962 2.5778
1345282565 2.5779
1345287353 2.5775
1345296966 2.5752
1345301783 2.5749
1345311333 2.5759
1345316160 2.5755
1345325778 2.5755
1345330572 2.5749
1345334400 
1345335370 2.5747
1345345078 2.5747
1345354641 2.5760
1345359388 2.5761
1345368963 2.5745
1345373739 2.5498
1345383361 2.5752
1345388160 2.5744
1345397775 2.5750
1345402572 2.5743
1345412182 2.5793
1345416968 2.5749
1345420800 
1345421792 2.5748
1345431437 2.5762
1345440970 2.5758
1345445799 2.5746
1345455426 2.5708
1345460204 2.5746
1345469829 2.5790
1345474601 2.5751
1345484190 2.5752
1345488987 2.5749
1345498611 2.5737
1345503381 2.5747
1345507200 
1345508193 2.5740
1345517891 2.5746
1345527406 2.5746
1345532213 2.5747
1345541858 2.5763
1345546602 2.5766
1345556191 2.5782
1345561001 2.5779
1345570607 2.5865
1345575395 2.5850
1345585014 2.5852
1345589805 2.5847
1345593600 
1345594603 2.5853
1345604533 2.5862
1345613820 2.5866
1345618614 2.5859
1345628218 2.5872
1345633018 2.5852
1345642617 2.5868
1345647393 2.5863
1345657012 2.5860
1345661805 2.5850
1345671402 2.5857
1345676223 2.5855
1345680000 
1345681000 2.5858
1345690619 2.5858
1345700202 2.5860
1345705007 2.5858
1345714595 2.5876
1345719402 2.5884
1345728999 2.5879
1345733800 2.5868
1345743400 2.5881
1345748211 2.5864
1345757813 2.5866
1345762605 2.5866
1345766400 
1345767421 2.5872
1345776998 2.5877
1345786601 2.5875
1345791398 2.5874
1345800997 2.5872
1345805813 2.5876
1345815410 2.5864
1345820197 2.5865
1345829804 2.5881
1345834605 2.5870
1345844199 2.5887
1345848994 2.5872
1345852800 
1345853815 2.5863
1345863396 2.5876
1345873030 2.5870
1345877799 2.5883
1345887412 2.5887
1345892206 2.5846
1345901797 2.5876
1345906605 2.5874
1345916200 2.5867
1345920990 2.5876
1345930601 2.5903
1345935407 2.5868
1345939200 
1345940204 2.5869
1345949805 2.5923
1345959410 2.5890
1345964208 2.5884
1345973794 2.5883
1345978594 2.5883
1345988171 2.5896
1345993005 2.5886
1346002617 2.5855
1346007401 2.5856
1346017015 2.5881
1346021810 2.5878
1346025600 
1346026625 2.5898
1346036256 2.5882
1346045813 2.5884
1346050587 2.5873
1346060228 2.5881
1346065000 2.5891
1346074605 2.5879
1346079407 2.5878
1346089018 2.5878
1346093810 2.5870
1346103395 2.5807
1346108175 2.5881
1346112000 
1346112983 2.5875
1346122623 2.5856
1346132195 2.5853
1346136960 2.5830
1346146598 2.5877
1346151391 2.5884
1346160981 2.5875
1346165819 2.5873
1346175389 2.5872
1346180163 2.5861
1346189786 2.5854
1346194608 2.5870
1346198400 
1346199404 2.5868
1346204206 2.5869
1346208990 2.5880
1346218613 2.5878
1346223386 2.5888
1346233011 2.5901
1346237798 2.5877
1346247393 2.5889
1346252208 2.5865
1346261807 2.5866
1346266608 2.5859
1346276195 2.5862
1346280995 2.5868
1346284800 
1346290592 2.5867
1346295663 2.5849
1346305002 2.5847
1346309799 2.5833
1346319353 2.5823
1346324210 2.5830
1346333806 2.5814
1346338604 2.5830
1346348191 2.5822
1346353006 2.5823
1346362610 2.5804
1346367410 2.5799
1346371200 
1346377020 2.5802
1346381981 2.5807
1346391387 2.5805
1346396197 2.5838
1346405815 2.5824
1346410621 2.5789
1346420204 2.5806
1346425025 2.5804
1346434629 2.5808
1346439405 2.5800
1346449008 2.5807
1346453802 2.5814
1346457600 
1346474773 2.5816
1346484382 2.5818
1346484601 2.5813
1346489156 2.5808
1346498767 2.5843
1346503561 2.5811
1346513194 2.5810
1346517985 2.5811
1346527583 2.5807
1346532381 2.5812
1346541972 2.5819
1346544000 
1346545024 2.5826
1346556378 2.5826
1346561181 2.5832
1346570762 2.5819
1346575577 2.5818
1346585177 2.5825
1346589972 2.5818
1346599565 2.5815
1346604366 2.5813
1346613957 2.5811
1346618777 2.5818
1346628388 2.5821
1346630400 
1346631410 2.5818
1346642780 2.5823
1346647575 2.5829
1346657212 2.5847
1346662019 2.5820
1346671613 2.5828
1346676405 2.5822
1346685988 2.5840
1346690779 2.5837
1346700382 2.5780
1346705182 2.5817
1346714782 2.5823
1346716800 
1346717841 2.5824
1346729216 2.5824
1346734025 2.5821
1346743604 2.5821
1346748414 2.5817
1346758005 2.5814
1346762785 2.5809
1346772384 2.5816
1346777196 2.5816
1346786773 2.5813
1346791565 2.5812
1346801217 2.5811
1346803200 
1346804227 2.5812
1346815598 2.5838
1346820441 2.5835
1346830014 2.5833
1346834824 2.5851
1346844388 2.5841
1346849190 2.5805
1346858801 2.5790
1346863605 2.5830
1346873184 2.5820
1346877998 2.5813
1346887581 2.5777
1346889600 
1346890650 2.5796
1346902462 2.5822
1346906934 2.5819
1346916412 2.5834
1346921290 2.5820
1346930787 2.5832
1346935582 2.5827
1346945206 2.5825
1346949997 2.5832
1346959601 2.5759
1346964403 2.5750
1346974025 2.5765
1346976000 
1346977044 2.5775
1346988666 2.5772
1346993395 2.5770
1347002814 2.5766
1347007639 2.5783
1347017190 2.5732
1347021990 2.5771
1347031593 2.5775
1347036406 2.5766
1347046011 2.5806
1347050811 2.5768
1347060416 2.5793
1347062400 
1347063440 2.5791
1347075240 2.5749
1347080082 2.5790
1347089200 2.5775
1347094030 2.5778
1347103602 2.5782
1347108408 2.5739
1347118007 2.5759
1347122798 2.5759
1347132384 2.5753
1347137189 2.5758
1347146807 2.5759
1347148800 
1347149858 2.5762
1347161370 2.5778
1347166013 2.5780
1347175628 2.5777
1347180409 2.5779
1347189983 2.5759
1347194803 2.5775
1347204398 2.5760
1347209191 2.5761
1347218810 2.5758
1347223596 2.5766
1347233198 2.5772
1347235200 
1347236255 2.5770
1347247636 2.5781
1347252390 2.5774
1347262010 2.5762
1347267074 2.5767
1347276390 2.5764
1347281214 2.5761
1347290796 2.5752
1347295586 2.5758
1347305204 2.5755
1347309984 2.5739
1347319598 2.5765
1347321600 
1347322602 2.5762
1347334025 2.5783
1347338809 2.5785
1347348482 2.5786
1347353447 2.5773
1347362801 2.5771
1347367571 2.5757
1347377190 2.5756
1347381994 2.5751
1347391594 2.5721
1347396409 2.5723
1347405984 2.5722
1347408000 
1347409021 2.5736
1347420417 2.5723
1347425203 2.5720
1347434789 2.5727
1347439624 2.5749
1347449202 2.5754
1347453993 2.5744
1347463593 2.5733
1347468392 2.5728
1347477995 2.5553
1347482806 2.5741
1347492400 2.5756
1347494400 
1347495420 2.5757
1347506821 2.5762
1347511654 2.5762
1347521212 2.5751
1347526001 2.5749
1347535604 2.5745
1347540375 2.5713
1347550002 2.5717
1347554805 2.5723
1347564395 2.5735
1347569214 2.5737
1347578806 2.5728
1347580800 
1347581852 2.5734
1347593207 2.5736
1347598003 2.5720
1347607602 2.5728
1347612417 2.5707
1347622021 2.5734
1347626789 2.5715
1347636402 2.5715
1347641165 2.5700
1347650778 2.5699
1347655602 2.5705
1347665206 2.5718
1347667200 
1347668239 2.5726
1347679748 2.5699
1347684420 2.5726
1347694008 2.5733
1347698810 2.5727
1347708421 2.5725
1347713224 2.5718
1347722813 2.5716
1347727591 2.5741
1347737204 2.5752
1347741983 2.5726
1347751582 2.5715
1347753600 
1347754635 2.5712
1347766102 2.5722
1347770791 2.5731
1347780429 2.5737
1347785206 2.5737
1347794796 2.5748
1347799595 2.5755
1347809182 2.5746
1347813997 2.5706
1347823595 2.5724
1347828388 2.5736
1347838013 2.5726
1347840000 
1347841029 2.5716
1347852398 2.5720
1347857183 2.5717
1347866819 2.5719
1347871609 2.5723
1347881205 2.5725
1347885993 2.5724
1347895586 2.5713
1347900388 2.5713
1347910016 2.5706
1347914791 2.5701
1347924407 2.5709
1347926400 
1347927431 2.5686
1347938793 2.5706
1347943605 2.5704
1347953221 2.5720
1347958006 2.5734
1347967604 2.5713
1347972398 2.5674
1347981990 2.5682
1347986796 2.5678
1347996381 2.5645
1348001198 2.5635
1348010821 2.5629
1348012800 
1348013824 2.5681
1348025211 2.5666
1348030028 2.5662
1348039607 2.5673
1348044477 2.5663
1348054028 2.5692
1348058807 2.5691
1348068379 2.5738
1348073199 2.5714
1348082808 2.5707
1348087596 2.5701
1348097201 2.5686
1348099200 
1348100236 2.5707
1348111627 2.5718
1348116457 2.5693
1348126008 2.5687
1348130808 2.5708
1348140396 2.5709
1348145187 2.5697
1348154782 2.5695
1348159574 2.5688
1348169204 2.5674
1348173992 2.5680
1348183603 2.5701
1348185600 
1348186625 2.5698
1348198001 2.5704
1348202798 2.5694
1348212420 2.5702
1348217217 2.5687
1348226803 2.5717
1348231604 2.5703
1348241174 2.5700
1348245988 2.5698
1348255601 2.5692
1348260390 2.5704
1348270008 2.5711
1348272000 
1348273027 2.5701
1348284407 2.5703
1348289198 2.5701
1348298809 2.5716
1348303609 2.5708
1348313187 2.5685
1348317981 2.5684
1348327614 2.5683
1348332397 2.5698
1348341987 2.5700
1348346790 2.5704
1348356409 2.5701
1348358400 
1348359412 2.5705
1348370817 2.5710
1348375603 2.5707
1348385201 2.5699
1348390041 2.5647
1348399596 2.5701
1348404390 2.5699
1348413986 2.5697
1348418804 2.5695
1348428394 2.5676
1348433209 2.5688
1348442791 2.5697
1348444800 
1348445840 2.5705
1348457196 2.5701
1348462018 2.5712
1348471678 2.5674
1348476414 2.5719
1348485997 2.5720
1348490814 2.5725
1348500405 2.5725
1348505193 2.5721
1348514795 2.5724
1348519585 2.5718
1348529210 2.5727
1348531200 
1348532232 2.5675
1348543607 2.5672
1348548416 2.5630
1348558003 2.5657
1348562827 2.5700
1348572401 2.5718
1348577182 2.5718
1348586786 2.5725
1348591591 2.5696
1348601247 2.5695
1348605982 2.5693
1348615631 2.5701
1348617600 
1348618626 2.5719
1348630027 2.5709
1348634850 2.5703
1348644403 2.5714
1348649280 2.5691
1348654792 2.5691
1348665543 2.5701
1348671173 2.5692
1348676624 2.5585
1348686753 2.5605
1348692241 2.5599
1348702424 2.5668
1348704000 
1348705656 2.5685
1348713394 2.5681
1348723009 2.5660
1348727814 2.5674
1348737417 2.5664
1348742216 2.5674
1348751786 2.5673
1348756611 2.5677
1348766216 2.5666
1348770993 2.5676
1348780600 2.5713
1348785399 2.5683
1348790400 
1348791414 2.5681
1348799804 2.5680
1348809427 2.5674
1348814223 2.5687
1348823817 2.5695
1348828631 2.5683
1348838190 2.5693
1348843007 2.5680
1348852612 2.5674
1348857413 2.5678
1348867008 2.5666
1348871805 2.5653
1348875413 2.5670
1348876800 
1348881397 2.5669
1348886220 2.5663
1348895813 2.5673
1348900622 2.5686
1348910215 2.5705
1348915013 2.5707
1348924610 2.5696
1348929406 2.5700
1348938986 2.5693
1348943800 2.5700
1348953400 2.5647
1348958933 2.5705
1348963200 
1348967884 2.5718
1348972672 2.5695
1348982222 2.5700
1348987009 2.5686
1348996619 2.5674
1349001421 2.5691
1349011024 2.5678
1349015789 2.5674
1349025425 2.5695
1349030234 2.5641
1349039790 2.5666
1349044617 2.5670
1349049600 
1349067412 2.5672
1349077027 2.5670
1349077243 2.5676
1349081797 2.5678
1349091422 2.5685
1349096213 2.5679
1349105802 2.5674
1349110605 2.5667
1349120190 2.5658
1349125011 2.5654
1349134611 2.5658
1349136000 
1349137005 2.5656
1349148993 2.5653
1349153820 2.5650
1349163443 2.5657
1349168218 2.5651
1349177816 2.5649
1349182621 2.5664
1349192199 2.5663
1349197010 2.5648
1349206612 2.5635
1349211410 2.5627
1349220990 2.5568
1349222400 
1349223399 2.5630
1349235406 2.5650
1349240229 2.5640
1349249827 2.5638
1349254595 2.5663
1349264216 2.5660
1349269001 2.5668
1349278604 2.5676
1349283412 2.5667
1349292998 2.5728
1349297805 2.5738
1349307394 2.5721
1349308800 
1349309801 2.5721
1349321857 2.5735
1349326632 2.5732
1349336238 2.5748
1349341018 2.5743
1349350593 2.5745
1349355418 2.5760
1349364995 2.5808
1349369812 2.5802
1349379401 2.5746
1349384177 2.5758
1349393813 2.5750
1349395200 
1349396218 2.5759
1349408266 2.5767
1349413005 2.5762
1349422609 2.5764
1349427405 2.5739
1349437011 2.5746
1349441791 2.5749
1349451407 2.5745
1349456211 2.5743
1349465806 2.5737
1349470621 2.5739
1349480199 2.5737
1349481600 
1349482598 2.5741
1349494630 2.5748
1349499397 2.5743
1349509027 2.5747
1349513825 2.5717
1349523398 2.5757
1349528226 2.5745
1349537797 2.5739
1349542591 2.5733
1349552221 2.5749
1349557003 2.5749
1349566599 2.5731
1349568000 
1349569004 2.5736
1349581023 2.5739
1349585819 2.5735
1349595434 2.5733
1349600230 2.5725
1349609798 2.5732
1349614584 2.5730
1349624214 2.5726
1349628989 2.5729
1349638605 2.5726
1349643420 2.5714
1349653011 2.5726
1349654400 
1349655405 2.5728
1349667429 2.5735
1349672221 2.5738
1349681809 2.5736
1349686613 2.5742
1349696208 2.5744
1349701022 2.5760
1349710604 2.5754
1349715400 2.5750
1349725006 2.5748
1349729800 2.5739
1349739404 2.5738
1349740800 
1349741790 2.5747
1349753805 2.5752
1349758641 2.5738
1349768224 2.5742
1349773032 2.5737
1349782612 2.5740
1349787385 2.5735
1349797008 2.5726
1349801806 2.5737
1349811405 2.5734
1349816183 2.5727
1349825815 2.5736
1349827200 
1349828192 2.5751
1349840340 2.5731
1349845063 2.5731
1349854647 2.5738
1349859415 2.5732
1349869000 2.5745
1349873789 2.5703
1349883406 2.5708
1349888195 2.5700
1349897786 2.5704
1349902613 2.5712
1349912221 2.5714
1349913600 
1349914582 2.5702
1349926686 2.5717
1349931411 2.5709
1349941006 2.5708
1349945830 2.5696
1349955352 2.5689
1349960189 2.5693
1349969789 2.5665
1349974597 2.5658
1349984194 2.5660
1349988992 2.5661
1349998590 2.5666
1350000000 
1350000996 2.5673
1350013009 2.5659
1350017794 2.5672
1350027383 2.5680
1350032181 2.5668
1350041785 2.5674
1350046589 2.5678
1350056186 2.5660
1350061006 2.5663
1350070583 2.5656
1350075383 2.5517
1350084984 2.5632
1350086400 
1350087372 2.5635
1350099386 2.5635
1350104206 2.5633
1350113806 2.5649
1350118588 2.5642
1350128198 2.5642
1350132999 2.5652
1350142574 2.5652
1350147381 2.5689
1350156975 2.5684
1350161803 2.5675
1350171385 2.5677
1350172800 
1350173793 2.5645
1350185802 2.5672
1350190607 2.5642
1350200180 2.5689
1350204974 2.5704
1350214587 2.5691
1350219398 2.5691
1350228985 2.5647
1350233797 2.5651
1350243373 2.5632
1350248186 2.5645
1350257790 2.5644
1350259200 
1350260207 2.5635
1350272242 2.5645
1350276986 2.5644
1350286568 2.5607
1350291400 2.5642
1350300992 2.5636
1350305783 2.5641
1350315376 2.5674
1350320192 2.5691
1350329798 2.5646
1350334596 2.5642
1350344174 2.5607
1350345600 
1350346578 2.5583
1350358647 2.5637
1350363403 2.5646
1350373001 2.5645
1350377803 2.5645
1350387394 2.5641
1350392192 2.5669
1350401796 2.5629
1350406584 2.5649
1350416198 2.5651
1350420984 2.5635
1350430605 2.5637
1350432000 
1350433012 2.5650
1350445017 2.5608
1350449793 2.5661
1350459405 2.5651
1350464198 2.5649
1350473794 2.5653
1350478606 2.5640
1350488215 2.5640
1350493016 2.5614
1350502589 2.5606
1350507398 2.5591
1350516996 2.5603
1350518400 
1350519396 2.5615
1350531419 2.5607
1350536189 2.5618
1350545800 2.5611
1350550607 2.5635
1350560206 2.5628
1350564985 2.5616
1350574591 2.5616
1350579407 2.5617
1350588994 2.5616
1350593790 2.5598
1350603386 2.5603
1350604800 
1350605793 2.5618
1350617809 2.5651
1350622577 2.5617
1350632206 2.5621
1350637003 2.5634
1350646570 2.5626
1350651396 2.5616
1350660984 2.5637
1350665794 2.5635
1350675403 2.5619
1350680191 2.5615
1350689802 2.5618
1350691200 
1350692191 2.5612
1350704190 2.5615
1350709002 2.5599
1350718609 2.5600
1350723400 2.5624
1350732997 2.5615
1350737776 2.5614
1350747386 2.5645
1350752185 2.5617
1350761780 2.5623
1350766570 2.5617
1350776184 2.5619
1350777600 
1350778643 2.5620
1350790629 2.5616
1350795405 2.5617
1350804999 2.5615
1350809803 2.5620
1350819406 2.5619
1350824208 2.5625
1350833808 2.5616
1350838592 2.5641
1350848213 2.5643
1350852984 2.5639
1350862580 2.5645
1350864000 
1350864993 2.5643
1350877012 2.5648
1350881829 2.5645
1350891407 2.5639
1350896190 2.5644
1350905797 2.5645
1350910592 2.5630
1350920183 2.5619
1350924999 2.5625
1350934591 2.5620
1350939390 2.5610
1350948987 2.5614
1350950400 
1350951392 2.5609
1350963416 2.5619
1350968199 2.5616
1350977794 2.5604
1350982587 2.5607
1350992191 2.5599
1350996979 2.5608
1351006605 2.5630
1351011374 2.5613
1351020987 2.5616
1351025814 2.5629
1351035386 2.5621
1351036800 
1351037796 2.5624
1351049797 2.5619
1351054585 2.5613
1351064193 2.5609
1351068977 2.5620
1351078598 2.5607
1351083342 2.5603
1351092944 2.5652
1351097760 2.5648
1351107375 2.5632
1351112197 2.5643
1351121764 2.5633
1351123200 
1351124184 2.5643
1351136203 2.5644
1351140993 2.5646
1351150583 2.5638
1351155359 2.5629
1351164989 2.5626
1351169777 2.5631
1351179364 2.5625
1351184183 2.5622
1351193785 2.5608
1351198586 2.5616
1351208176 2.5603
1351209600 
1351210589 2.5612
1351222628 2.5649
1351227390 2.5608
1351236975 2.5646
1351241791 2.5646
1351251386 2.5620
1351256176 2.5607
1351265778 2.5598
1351270583 2.5584
1351280163 2.5598
1351284973 2.5588
1351294593 2.5583
1351296000 
1351296972 2.5600
1351309004 2.5602
1351313779 2.5584
1351323363 2.5633
1351328169 2.5629
1351337789 2.5617
1351342577 2.5626
1351352187 2.5593
1351356991 2.5592
1351366576 2.5588
1351371370 2.5584
1351381010 2.5583
1351382400 
1351383391 2.5592
1351395403 2.5526
1351400189 2.5593
1351409787 2.5597
1351414587 2.5594
1351424163 2.5599
1351428998 2.5586
1351438580 2.5586
1351443386 2.5586
1351452979 2.5588
1351457781 2.5579
1351466808 2.5535
1351467981 2.5584
1351468800 
1351472794 2.5587
1351477587 2.5589
1351487215 2.5589
1351492000 2.5513
1351501583 2.5609
1351506382 2.5592
1351515991 2.5604
1351520785 2.5598
1351530400 2.5596
1351535194 2.5601
1351544777 2.5609
1351549587 2.5605
1351555200 
1351559184 2.5623
1351564718 2.5662
1351575172 2.5659
1351580755 2.5689
1351586237 2.5713
1351596295 2.5692
1351601713 2.5618
1351607097 2.5667
1351617312 2.5657
1351622786 2.5672
1351632918 2.5664
1351638310 2.5664
1351641600 
1351643692 2.5689
1351653898 2.5693
1351659796 2.5713
1351664708 2.5700
1351676112 2.5697
1351681491 2.5729
1351686992 2.5720
1351697101 2.5712
1351702494 2.5692
1351707912 2.5636
1351718332 2.5656
1351723582 2.5667
1351728000 
1351743804 2.5690
1351753942 2.5681
1351754160 2.5685
1351759428 2.5692
1351769533 2.5682
1351774945 2.5705
1351780358 2.5659
1351790556 2.5603
1351796035 2.5598
1351801359 2.5598
1351811552 2.5601
1351814400 
1351816127 2.5631
1351823700 2.5701
1351834112 2.5706
1351839294 2.5711
1351844717 2.5692
1351855199 2.5681
1351860445 2.5687
1351869968 2.5660
1351874760 2.5666
1351884379 2.5673
1351889162 2.5667
1351898755 2.5674
1351900800 
1351901764 2.5687
1351913183 2.5661
1351917984 2.5675
1351927578 2.5678
1351932353 2.5659
1351941938 2.5675
1351946788 2.5674
1351956368 2.5579
1351961171 2.5576
1351970787 2.5578
1351975554 2.5647
1351985174 2.5642
1351987200 
1351988180 2.5645
1351999805 2.5653
1352004376 2.5647
1352013943 2.5651
1352018760 2.5653
1352028374 2.5659
1352033177 2.5655
1352042784 2.5642
1352047559 2.5646
1352057151 2.5650
1352061961 2.5637
1352071567 2.5645
1352073600 
1352074577 2.5620
1352085979 2.5659
1352090776 2.5655
1352100352 2.5651
1352105155 2.5653
1352114757 2.5647
1352119571 2.5622
1352129179 2.5622
1352152800 2.5659
1352160000 
1352239200 2.5629
1352246400 
1352325600 2.5608
1352332800 
1352412000 2.5608
1352419200 
1352498400 2.5649
1352505600 
1352584800 2.5628
1352592000 
1352671200 2.5624
1352678400 
1352757600 2.5626
1352764800 
1352844000 2.5592
1352851200 
1352930400 2.5629
1352937600 
1353016800 2.5590
1353024000 
1353103200 2.5547
1353110400 
1353189600 2.5528
1353196800 
1353276000 2.5501
1353283200 
1353362400 2.5481
1353369600 
1353448800 2.5453
1353456000 
1353535200 2.5547
1353542400 
1353621600 2.5439
1353628800 
1353708000 2.5431
1353715200 
1353794400 2.5452
1353801600 
1353880800 2.5466
1353888000 
1353967200 2.5467
1353974400 
1354053600 2.5422
1354060800 
1354140000 2.5436
1354147200 
1354226400 2.5435
1354233600 
1354312800 2.5412
1354320000 
1354399200 2.5394
1354406400 
1354485600 2.5430
1354492800 
1354572000 2.5431
1354579200 
1354658400 2.5452
1354665600 
1354744800 2.5428
1354752000 
1354831200 2.5446
1354838400 
1354917600 2.5465
1354924800 
1355004000 2.5422
1355011200 
1355090400 2.5467
1355097600 
1355176800 2.5467
1355184000 
1355263200 2.5450
1355270400 
1355349600 2.5422
1355356800 
1355436000 2.5398
1355443200 
1355522400 2.5360
1355529600 
1355608800 2.5355
1355616000 
1355695200 2.5360
1355702400 
1355781600 2.5357
1355788800 
1355868000 2.5336
1355875200 
1355954400 2.5245
1355961600 
1356040800 2.5251
1356048000 
1356127200 2.5304
1356134400 
1356213600 2.5291
1356220800 
1356300000 2.5298
1356307200 
1356386400 2.5279
1356393600 
1356472800 2.5290
1356480000 
1356559200 2.5282
1356566400 
1356645600 2.5256
1356652800 
1356732000 2.5260
1356739200 
1356818400 2.5248
1356825600 
1356904800 2.5235
1356912000 
1356991200 2.5264
1356998400 
1357077600 2.5247
1357084800 
1357164000 2.5253
1357171200 
1357250400 2.5247
1357257600 
1357336800 2.5223
1357344000 
1357423200 2.5186
1357430400 
1357509600 2.5213
1357516800 
1357596000 2.5219
1357603200 
1357682400 2.5192
1357689600 
1357768800 2.5228
1357776000 
1357855200 2.5264
1357862400 
1357941600 2.5296
1357948800 
1358028000 2.5230
1358035200 
1358114400 2.5244
1358121600 
1358200800 2.5246
1358208000 
1358287200 2.5261
1358294400 
1358373600 2.5255
1358380800 
1358460000 2.5264
1358467200 
1358546400 2.5195
1358553600 
1358632800 2.5194
1358640000 
1358719200 2.5192
1358726400 
1358805600 2.5189
1358812800 
1358892000 2.5222
1358899200 
1358978400 2.5203
1358985600 
1359064800 2.5163
1359072000 
1359151200 2.5117
1359158400 
1359237600 2.5095
1359244800 
1359324000 2.5111
1359331200 
1359410400 2.5080
1359417600 
1359496800 2.5096
1359504000 
1359583200 2.5106
1359590400 
1359669600 2.5082
1359676800 
1359756000 2.5127
1359763200 
1359842400 2.5153
1359849600 
1359928800 2.5152
1359936000 
1360015200 2.5132
1360022400 
1360101600 2.5139
1360108800 
1360188000 2.5107
1360195200 
1360274400 2.5129
1360281600 
1360360800 2.5131
1360368000 
1360447200 2.5109
1360454400 
1360533600 2.5125
1360540800 
1360620000 2.5126
1360627200 
1360706400 2.5125
1360713600 
1360792800 2.5138
1360800000 
1360879200 2.5104
1360886400 
1360965600 2.5136
1360972800 
1361052000 2.5121
1361059200 
1361138400 2.5117
1361145600 
1361224800 2.5115
1361232000 
1361311200 2.5108
1361318400 
1361397600 2.5096
1361404800 
1361484000 2.5087
1361491200 
1361570400 2.5084
1361577600 
1361656800 2.5096
1361664000 
1361743200 2.5118
1361750400 
1361829600 2.5102
1361836800 
1361916000 2.4977
1361923200 
1362002400 2.5010
1362009600 
1362088800 2.4952
1362096000 2.4947
1362182400 2.4912
1362268800 2.4891
1362355200 2.4912
1362441600 2.4880
1362528000 2.4877
1362614400 2.4875
1362700800 2.4908
1362787200 2.4908
1362873600 2.4853
1362960000 2.4830
1363046400 2.4866
1363132800 2.4857
1363210815 2.5818
1363219200 2.4830
1363305600 2.4806
1363392000 2.4772
1363478400 2.4794
1363564800 2.4781
1363651200 2.4766
1363737600 2.4776
1363824000 2.4834
1363910400 2.4803
1363996800 2.4755
1364083200 2.4764
1364169600 2.4722
1364256000 2.4725
1364342400 2.4710
1364421600 2.4705
1364428800 
1364508000 2.4593
1364515200 
1364594400 2.4594
1364601600 
1364680800 2.4589
1364688000 
1364767200 2.4601
1364774400 
1364796000 2.4570
1364860800 
1364882400 2.4530
1364947200 
1364968800 2.4565
1365033600 
1365055200 2.4551
1365098400 2.4551
1365120000 
1365141600 2.4523
1365184800 2.4537
1365206400 
1365228000 2.4498
1365271200 2.4637
1365292800 
1365314400 2.4466
1365357600 2.4636
1365379200 
1365400800 2.4639
1365408000 2.4670
1365451200 2.4649
1365465600 
1365494400 2.4642
1365537600 2.4662
1365552000 
1365580800 2.4667
1365624000 2.4688
1365638400 
1365667200 2.4676
1365710400 2.4691
1365724800 
1365753600 2.4618
1365796800 2.4619
1365811200 
1365840000 2.4591
1365883200 2.4613
1365897600 
1365926400 2.4600
1365976800 2.4606
1365984000 
1366020000 2.4601
1366063200 2.4602
1366070400 
1366106400 2.4586
1366149600 2.4647
1366156800 
1366192800 2.4598
1366236000 2.4585
1366243200 
1366279200 2.4614
1366322400 2.4589
1366329600 
1366365600 2.4596
1366408800 2.4615
1366416000 2.4585
1366452000 2.4594
1366502400 2.4592
1366545600 2.4568
1366588800 2.4655
1366632000 2.4594
1366675200 2.4636
1366718400 2.4651
1366761600 2.4842
1366804800 2.4670
1366848000 2.4839
1366891200 2.4847
1366934400 
1366941600 2.4860
1366977600 2.4914
1367020800 
1367028000 2.4919
1367071200 2.4911
1367107200 
1367114400 2.4904
1367157600 2.4907
1367193600 
1367200800 2.4928
1367272800 2.4918
1367280000 
1367359200 2.4929
1367366400 
1367395200 2.4953
1367438400 2.4953
1367452800 
1367481600 2.4926
1367524800 2.4920
1367539200 
1367568000 2.4831
1367611200 2.4821
1367625600 
1367654400 2.4862
1367697600 2.4863
1367712000 
1367740800 2.4869
1367791200 2.4869
1367798400 
1367834400 2.4870
1367877600 2.4861
1367884800 
1367920800 2.4870
1367964000 2.4931
1367971200 
1368007200 2.4837
1368050400 2.4833
1368057600 
1368093600 2.4838
1368136800 2.4856
1368144000 
1368180000 2.4836
1368223200 2.4854
1368230400 2.4845
1368266400 2.4838
1368316800 2.4839
1368360000 2.4850
1368403200 2.4909
1368446400 2.4853
1368489600 2.4828
1368532800 2.4870
1368576000 2.4793
1368619200 2.4820
1368662400 2.4803
1368705600 2.4804
1368748800 
1368756000 2.4823
1368792000 2.4823
1368835200 
1368842400 2.4840
1368885600 2.4835
1368921600 
1368928800 2.4784
1368972000 2.4770
1369008000 
1369015200 2.4793
1369058400 2.4797
1369094400 
1369101600 2.4754
1369144800 2.4760
1369180800 
1369188000 2.4762
1369231200 2.4777
1369267200 
1369274400 2.4769
1369281600 2.4763
1369317600 2.4768
1369353600 
1369368000 2.4787
1369411200 2.4795
1369440000 
1369454400 2.4791
1369497600 2.4775
1369526400 
1369540800 2.4788
1369584000 2.4784
1369612800 
1369627200 2.4789
1369670400 2.4789
1369699200 
1369713600 2.4805
1369756800 2.4796
1369785600 
1369800000 2.4801
1369864800 2.4775
1369872000 
1369951200 2.4788
1369958400 
1370037600 2.4853
1370044800 
1370073600 2.4791
1370116800 2.4799
1370131200 
1370160000 2.4780
1370203200 2.4770
1370217600 
1370246400 2.4769
1370289600 2.4792
1370304000 
1370332800 2.4730
1370376000 2.4743
1370390400 
1370419200 2.4835
1370462400 2.4803
1370476800 
1370505600 2.4813
1370512800 2.4756
1370548800 2.4798
1370563200 
1370599200 2.4752
1370642400 2.4723
1370649600 
1370685600 2.4740
1370728800 2.4774
1370736000 
1370772000 2.4758
1370815200 2.4746
1370822400 
1370858400 2.4749
1370901600 2.4754
1370908800 
1370944800 2.4752
1370988000 2.4739
1370995200 2.4722
1371031200 2.4734
1371081600 2.4751
1371124800 2.4731
1371168000 2.4709
1371211200 2.4661
1371254400 
1371261600 2.4729
1371297600 2.4740
1371340800 
1371348000 2.4724
1371391200 2.4722
1371427200 
1371434400 2.4726
1371477600 2.4737
1371513600 
1371520800 2.4726
1371528000 2.4715
1371564000 2.4732
1371600000 
1371614400 2.4716
1371657600 2.4721
1371686400 
1371700800 2.4734
1371708000 2.4732
1371744000 2.4730
1371772800 
1371794400 2.4733
1371837600 2.4736
1371859200 
1371880800 2.4720
1371888000 2.4695
1371924000 2.4726
1371945600 
1371974400 2.4698
1372017600 2.4720
1372032000 
1372060800 2.4704
1372111200 2.4717
1372118400 2.4746
1372161600 2.4730
1372204800 
1372212000 2.4558
1372248000 2.4723
1372291200 
1372298400 2.4522
1372341600 2.4525
1372377600 
1372384800 2.4524
1372428000 2.4514
1372464000 
1372471200 2.4527
1372543200 2.4524
1372550400 
1372629600 2.4481
1372636800 
1372680000 2.4524
1372694400 2.4513
1372723200 
1372780800 2.4512
1372809600 
1372860000 2.4521
1372867200 2.4517
1372896000 
1372946400 2.4513
1372982400 
1373011200 2.4493
1373032800 2.4512
1373068800 
1373097600 2.4486
1373155200 
1373184000 2.4484
1373234400 2.4490
1373241600 
1373320800 2.4486
1373328000 
1373356800 2.4500
1373414400 
1373443200 2.4439
1373472000 2.4452
1373500800 
1373558400 2.4463
1373580000 2.4444
1373587200 
1373666400 2.4451
1373673600 2.4439
1373760000 2.4434
1373846400 
1373911200 2.4384
1373918400 2.4394
1373932800 
1373983200 2.4397
1373997600 2.4380
1374019200 
1374048000 2.4387
1374069600 2.4396
1374105600 
1374134400 2.4378
1374184800 2.4350
1374192000 
1374206400 2.4357
1374242400 2.4363
1374278400 
1374292800 2.4338
1374300000 2.4325
1374336000 2.4339
1374364800 
1374386400 2.4325
1374429600 2.4331
1374451200 
1374472800 2.4317
1374480000 2.4298
1374516000 2.4318
1374537600 
1374566400 2.4329
1374573600 2.4293
1374609600 2.4328
1374624000 
1374660000 2.4286
1374703200 2.4295
1374710400 
1374746400 2.4276
1374789600 2.4301
1374796800 2.4309
1374840000 2.4296
1374883200 
1374890400 2.4283
1374926400 2.4278
1374969600 
1374976800 2.4288
1375020000 2.4277
1375056000 
1375063200 2.4287
1375142400 
1375149600 2.4271
1375228800 
1375236000 2.4270
1375308000 2.4306
1375315200 
1375372800 2.4237
1375401600 
1375423200 2.4234
1375459200 2.4247
1375488000 
1375509600 2.4256
1375574400 
1375596000 2.4247
1375632000 2.4254
1375660800 2.4208
1375718400 2.4225
1375747200 2.4214
1375833600 2.4208
1375855200 2.4206
1375920000 
1375941600 2.4221
1375956000 2.4241
1376006400 
1376042400 2.4161
1376049600 2.4056
1376092800 
1376136000 2.4057
1376179200 
1376215200 2.4049
1376222400 2.4059
1376265600 
1376294400 2.4043
1376301600 2.4050
1376352000 
1376366400 2.4057
1376380800 2.4029
1376438400 
1376452800 2.4054
1376488800 2.4012
1376510400 2.4056
1376524800 
1376546400 2.3983
1376575200 2.4054
1376611200 
1376632800 2.4055
1376647200 2.4006
1376683200 2.4051
1376697600 
1376733600 2.4015
1376776800 2.4007
1376784000 2.4013
1376827200 2.4005
1376870400 
1376877600 2.4017
1376913600 2.4025
1376956800 
1376964000 2.3995
1376971200 2.3992
1377007200 2.3984
1377043200 
1377057600 2.3966
1377100800 2.3989
1377129600 
1377144000 2.3925
1377151200 2.3859
1377187200 2.3888
1377216000 
1377237600 2.3881
1377244800 2.3851
1377280800 2.3893
1377302400 
1377331200 2.3858
1377374400 2.3908
1377388800 
1377417600 2.3906
1377424800 2.3909
1377460800 2.3914
1377475200 
1377511200 2.3908
1377554400 2.4053
1377561600 2.4008
1377604800 2.4019
1377648000 
1377655200 2.4029
1377691200 2.4013
1377734400 
1377741600 2.4017
1377756000 2.4001
1377792000 2.4018
1377820800 
1377842400 2.4007
1377885600 2.4029
1377907200 
1377928800 2.3997
1377979200 2.3996
1377986400 2.3956
1377993600 
1378029600 2.3978
1378072800 2.4005
1378080000 
1378087200 2.4058
1378123200 2.3977
1378166400 
1378173600 2.4018
1378180800 2.4018
1378216800 2.4010
1378252800 
1378267200 2.4041
1378274400 2.3986
1378310400 2.4034
1378339200 
1378360800 2.4019
1378404000 2.4044
1378425600 
1378447200 2.3988
1378461600 2.3982
1378497600 2.3997
1378512000 
1378548000 2.3997
1378591200 2.4002
1378598400 
1378605600 2.4003
1378641600 2.4018
1378684800 
1378692000 2.4002
1378699200 2.4013
1378735200 2.4012
1378771200 
1378785600 2.4020
1378792800 2.3990
1378828800 2.3998
1378857600 
1378879200 2.3987
1378886400 2.3958
1378922400 2.4015
1378944000 
1378972800 2.3990
1379016000 2.3977
1379030400 
1379059200 2.4019
1379066400 2.4118
1379102400 2.4028
1379116800 
1379124000 2.4103
1379152800 2.4095
1379203200 
1379210400 2.4101
1379232000 2.4043
1379260800 2.4109
1379289600 
1379318400 2.4118
1379325600 2.4100
1379361600 2.4112
1379376000 
1379412000 2.4080
1379455200 2.4082
1379462400 
1379469600 2.4068
1379505600 2.4058
1379548800 
1379556000 2.4073
1379563200 2.4008
1379599200 2.4052
1379635200 
1379649600 2.3990
1379656800 2.3976
1379692800 2.3976
1379721600 
1379743200 2.3974
1379786400 2.4116
1379808000 
1379829600 2.4107
1379844000 2.4086
1379880000 2.4105
1379894400 2.4079
1379930400 2.4075
1379980800 
1379988000 2.4055
1380024000 2.4051
1380067200 
1380074400 2.4070
1380088800 2.4182
1380117600 2.4071
1380153600 
1380175200 2.4190
1380218400 2.4189
1380240000 
1380268603 2.4515
1380304800 2.4061
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411603200 
1411689600 
1411776000 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666843200 1.5430
1666850400 1.5437
1666857600 1.5432
1666864800 1.5435
1666872000 1.5433
1666879200 1.5442
1666886400 1.5440
1666893600 1.5440
1666900800 1.5445
1666908000 1.5440
1666915200 1.5438
1666922400 1.5437
1666929600 1.5438
1666936800 1.5445
1666944000 1.5444
1666951200 1.5441
1666958400 1.5441
1666965600 1.5440
1666972800 1.5444
1666980000 1.5443
1666987200 1.5441
1666994400 1.5440
1667001600 1.5440
1667008800 1.5442
1667016000 1.5442
1667023200 1.5443
1667030400 1.5443
1667037600 1.5439
1667044800 1.5439
1667052000 1.5440
1667059200 1.5437
1667066400 1.5439
1667073600 1.5440
1667080800 1.5437
1667088000 1.5437
1667095200 1.5437
1667102400 1.5438
1667109600 1.5432
1667116800 1.5431
1667124000 1.5428
1667131200 1.5435
1667138400 1.5436
1667145600 1.5430
1667152800 1.5431
1667160000 1.5431
1667167200 1.5423
1667174400 1.5435
1667181600 1.5435
1667188800 1.5446
1667196000 1.5446
1667203200 1.5444
1667210400 1.5452
1667217600 1.5454
1667224800 1.5454
1667232000 1.5453
1667239200 1.5448
1667246400 1.5448
1667253600 1.5450
1667260800 1.5439
1667268000 1.5447
1667275200 1.5448
1667282400 1.5451
1667289600 1.5455
1667296800 1.5452
1667304000 1.5445
1667311200 1.5440
1667318400 1.5450
1667325600 1.5446
1667332800 1.5446
1667340000 1.5441
1667347200 1.5449
1667354400 1.5446
1667361600 1.5446
1667368800 1.5451
1667376000 1.5453
1667383200 1.5445
1667390400 1.5453
1667397600 1.5427
1667404800 1.5444
1667412000 1.5456
1667419200 1.5457
1667426400 1.5449
1667433600 1.5457
1667440800 1.5458
1667448000 1.5455
1667455200 1.5460
1667462400 1.5453
1667469600 1.5451
1667476800 1.5459
1667484000 1.5457
1667491200 1.5454
1667498400 1.5451
1667505600 1.5454
1667512800 1.5456
1667520000 1.5455
1667527200 1.5455
1667534400 1.5450
1667541600 1.5449
1667548800 1.5444
1667556000 1.5440
1667563200 1.5439
1667570400 1.5449
1667577600 1.5446
1667584800 1.5447
1667592000 1.5451
1667599200 1.5449
1667606400 1.5452
1667613600 1.5451
1667620800 1.5452
1667628000 1.5452
1667635200 1.5457
1667642400 1.5457
1667649600 1.5458
1667656800 1.5450
1667664000 1.5448
1667671200 1.5451
1667678400 1.5450
1667685600 1.5443
1667692800 1.5441
1667700000 1.5442
1667707200 1.5447
1667714400 1.5447
1667721600 1.5447
1667728800 1.5448
1667736000 1.5446
1667743200 1.5448
1667750400 1.5448
1667757600 1.5444
1667764800 1.5444
1667772000 1.5446
1667779200 1.5449
1667786400 1.5448
1667793600 1.5449
1667800800 1.5443
1667808000 1.5444
1667815200 1.5449
1667822400 1.5440
1667829600 1.5451
1667836800 1.5443
1667844000 1.5452
1667851200 1.5453
1667858400 1.5451
1667865600 1.5453
1667872800 1.5451
1667880000 1.5453
1667887200 1.5459
1667894400 1.5455
1667901600 1.5454
1667908800 1.5451
1667916000 1.5454
1667923200 1.5454
1667930400 1.5450
1667937600 1.5451
1667944800 1.5449
1667952000 1.5448
1667959200 1.5448
1667966400 1.5449
1667973600 1.5451
1667980800 1.5448
1667988000 1.5452
1667995200 1.5445
1668002400 1.5444
1668009600 1.5447
1668016800 1.5446
1668024000 1.5443
1668031200 1.5445
1668038400 1.5449
1668045600 1.5448
1668052800 1.5445
1668060000 1.5447
1668067200 1.5446
1668074400 1.5441
1668081600 1.5418
1668088800 1.5427
1668096000 1.5427
1668103200 1.5423
1668110400 1.5428
1668117600 1.5437
1668124800 1.5437
1668132000 1.5426
1668139200 1.5434
1668146400 1.5442
1668153600 1.5441
1668160800 1.5437
1668168000 1.5434
1668175200 1.5432
1668182400 1.5434
1668189600 1.5436
1668196800 1.5439
1668204000 1.5437
1668211200 1.5437
1668218400 1.5435
1668225600 1.5438
1668232800 1.5441
1668240000 1.5441
1668247200 1.5442
1668254400 1.5437
1668261600 1.5431
1668268800 1.5432
1668276000 1.5433
1668283200 1.5428
1668290400 1.5429
1668297600 1.5429
1668304800 1.5426
1668312000 1.5428
1668319200 1.5427
1668326400 1.5427
1668333600 1.5428
1668340800 1.5431
1668348000 1.5431
1668355200 1.5431
1668362400 1.5434
1668369600 1.5434
1668376800 1.5434
1668384000 1.5433
1668391200 1.5436
1668398400 1.5433
1668405600 1.5432
1668412800 1.5434
1668420000 1.5437
1668427200 1.5437
1668434400 1.5432
1668441600 1.5427
1668448800 1.5429
1668456000 1.5424
1668463200 1.5425
1668470400 1.5424
1668477600 1.5426
1668484800 1.5428
1668492000 1.5426
1668499200 1.5431
1668506400 1.5430
1668513600 1.5426
1668520800 1.5432
1668528000 1.5435
1668535200 1.5436
1668542400 1.5431
1668549600 1.5422
1668556800 1.5429
1668564000 1.5408
1668571200 1.5407
1668578400 1.5403
1668585600 1.5404
1668592800 1.5403
1668600000 1.5399
1668607200 1.5400
1668614400 1.5405
1668621600 1.5407
1668628800 1.5409
1668636000 1.5404
1668643200 1.5392
1668650400 1.5389
1668657600 1.5374
1668664800 1.5356
1668672000 1.5359
1668679200 1.5370
1668686400 1.5365
1668693600 1.5360
1668700800 1.5361
1668708000 1.5363
1668715200 1.5366
1668722400 1.5366
1668729600 1.5364
1668736800 1.5363
1668744000 1.5363
1668751200 1.5364
1668758400 1.5363
1668765600 1.5370
1668772800 1.5364
1668780000 1.5363
1668787200 1.5365
1668794400 1.5366
1668801600 1.5367
1668808800 1.5367
1668816000 1.5368
1668823200 1.5367
1668830400 1.5367
1668837600 1.5366
1668844800 1.5367
1668852000 1.5369
1668859200 1.5365
1668866400 1.5367
1668873600 1.5369
1668880800 1.5367
1668888000 1.5369
1668895200 1.5367
1668902400 1.5368
1668909600 1.5364
1668916800 1.5365
1668924000 1.5360
1668931200 1.5355
1668938400 1.5357
1668945600 1.5357
1668952800 1.5360
1668960000 1.5357
1668967200 1.5359
1668974400 1.5357
1668981600 1.5357
1668988800 1.5356
1668996000 1.5358
1669003200 1.5358
1669010400 1.5354
1669017600 1.5356
1669024800 1.5357
1669032000 1.5360
1669039200 1.5351
1669046400 1.5359
1669053600 1.5341
1669060800 1.5348
1669068000 1.5349
1669075200 1.5354
1669082400 1.5369
1669089600 1.5369
1669096800 1.5369
1669104000 1.5373
1669111200 1.5366
1669118400 1.5364
1669125600 1.5365
1669132800 1.5366
1669140000 1.5354
1669147200 1.5358
1669154400 1.5356
1669161600 1.5356
1669168800 1.5358
1669176000 1.5357
1669183200 1.5361
1669190400 1.5358
1669197600 1.5356
1669204800 1.5330
1669212000 1.5345
1669219200 1.5344
1669226400 1.5359
1669233600 1.5361
1669240800 1.5358
1669248000 1.5361
1669255200 1.5359
1669262400 1.5361
1669269600 1.5353
1669276800 1.5357
1669284000 1.5353
1669291200 1.5350
1669298400 1.5345
1669305600 1.5340
1669312800 1.5312
1669320000 1.5336
1669327200 1.5343
1669334400 1.5342
1669341600 1.5340
1669348800 1.5339
1669356000 1.5337
1669363200 1.5337
1669370400 1.5335
1669377600 1.5329
1669384800 1.5331
1669392000 1.5330
1669399200 1.5328
1669406400 1.5331
1669413600 1.5330
1669420800 1.5331
1669428000 1.5330
1669435200 1.5331
1669442400 1.5328
1669449600 1.5330
1669456800 1.5327
1669464000 1.5333
1669471200 1.5329
1669478400 1.5325
1669485600 1.5321
1669492800 1.5310
1669500000 1.5329
1669507200 1.5328
1669514400 1.5329
1669521600 1.5327
1669528800 1.5328
1669536000 1.5321
1669543200 1.5327
1669550400 1.5327
1669557600 1.5328
1669564800 1.5327
1669572000 1.5321
1669579200 1.5320
1669586400 1.5322
1669593600 1.5322
1669600800 1.5321
1669608000 1.5323
1669615200 1.5327
1669622400 1.5328
1669629600 1.5330
1669636800 1.5325
1669644000 1.5329
1669651200 1.5314
1669658400 1.5314
1669665600 1.5307
1669672800 1.5327
1669680000 1.5318
1669687200 1.5320
1669694400 1.5320
1669701600 1.5314
1669708800 1.5318
1669716000 1.5322
1669723200 1.5320
1669730400 1.5333
1669737600 1.5295
1669744800 1.5323
1669752000 1.5304
1669759200 1.5323
1669766400 1.5321
1669773600 1.5317
1669780800 1.5325
1669788000 1.5331
1669795200 1.5339
1669802400 1.5334
1669809600 1.5332
1669816800 1.5333
1669824000 1.5331
1669831200 1.5332
1669838400 1.5310
1669845600 1.5331
1669852800 1.5336
1669860000 1.5341
1669867200 1.5329
1669874400 1.5331
1669881600 1.5336
1669888800 1.5338
1669896000 1.5335
1669903200 1.5334
1669910400 1.5328
1669917600 1.5336
1669924800 1.5332
1669932000 1.5329
1669939200 1.5329
1669946400 1.5329
1669953600 1.5328
1669960800 1.5329
1669968000 1.5338
1669975200 1.5336
1669982400 1.5328
1669989600 1.5318
1669996800 1.5315
1670004000 1.5313
1670011200 1.5320
1670018400 1.5328
1670025600 1.5329
1670032800 1.5330
1670040000 1.5330
1670047200 1.5331
1670054400 1.5333
1670061600 1.5333
1670068800 1.5337
1670076000 1.5334
1670083200 1.5329
1670090400 1.5331
1670097600 1.5323
1670104800 1.5329
1670112000 1.5334
1670119200 1.5328
1670126400 1.5330
1670133600 1.5329
1670140800 1.5322
1670148000 1.5324
1670155200 1.5322
1670162400 1.5322
1670169600 1.5326
1670176800 1.5323
1670184000 1.5328
1670191200 1.5325
1670198400 1.5321
1670205600 1.5310
1670212800 1.5328
1670220000 1.5325
1670227200 1.5330
1670234400 1.5327
1670241600 1.5330
1670248800 1.5330
1670256000 1.5331
1670263200 1.5312
1670270400 1.5324
1670277600 1.5329
1670284800 1.5329
1670292000 1.5328
1670299200 1.5327
1670306400 1.5324
1670313600 1.5331
1670320800 1.5332
1670328000 1.5325
1670335200 1.5325
1670342400 1.5324
1670349600 1.5303
1670356800 1.5316
1670364000 1.5321
1670371200 1.5315
1670378400 1.5327
1670385600 1.5324
1670392800 1.5328
1670400000 1.5328
1670407200 1.5329
1670414400 1.5329
1670421600 1.5327
1670428800 1.5324
1670436000 1.5322
1670443200 1.5320
1670450400 1.5316
1670457600 1.5320
1670464800 1.5323
1670472000 1.5322
1670479200 1.5328
1670486400 1.5330
1670493600 1.5329
1670500800 1.5330
1670508000 1.5329
1670515200 1.5327
1670522400 1.5337
1670529600 1.5334
1670536800 1.5332
1670544000 1.5331
1670551200 1.5332
1670558400 1.5329
1670565600 1.5324
1670572800 1.5325
1670580000 1.5328
1670587200 1.5329
1670594400 1.5330
1670601600 1.5325
1670608800 1.5305
1670616000 1.5304
1670623200 1.5332
1670630400 1.5338
1670637600 1.5337
1670644800 1.5340
1670652000 1.5335
1670659200 1.5333
1670666400 1.5334
1670673600 1.5335
1670680800 1.5338
1670688000 1.5332
1670695200 1.5341
1670702400 1.5326
1670709600 1.5328
1670716800 1.5331
1670724000 1.5334
1670731200 1.5334
1670738400 1.5337
1670745600 1.5332
1670752800 1.5332
1670760000 1.5333
1670767200 1.5332
1670774400 1.5329
1670781600 1.5333
1670788800 1.5332
1670796000 1.5330
1670803200 1.5330
1670810400 1.5309
1670817600 1.5332
1670824800 1.5330
1670832000 1.5329
1670839200 1.5332
1670846400 1.5331
1670853600 1.5332
1670860800 1.5329
1670868000 1.5329
1670875200 1.5327
1670882400 1.5325
1670889600 1.5332
1670896800 1.5329
1670904000 1.5292
1670911200 1.5325
1670918400 1.5328
1670925600 1.5327
1670932800 1.5325
1670940000 1.5326
1670947200 1.5318
1670954400 1.5329
1670961600 1.5306
1670968800 1.5324
1670976000 1.5321
1670983200 1.5313
1670990400 1.5310
1670997600 1.5311
1671004800 1.5312
1671012000 1.5312
1671019200 1.5314
1671026400 1.5311
1671033600 1.5310
1671040800 1.5310
1671048000 1.5302
1671055200 1.5307
1671062400 1.5311
1671069600 1.5310
1671076800 1.5317
1671084000 1.5312
1671091200 1.5316
1671098400 1.5312
1671105600 1.5317
1671112800 1.5315
1671120000 1.5312
1671127200 1.5312
1671134400 1.5314
1671141600 1.5310
1671148800 1.5307
1671156000 1.5310
1671163200 1.5317
1671170400 1.5315
1671177600 1.5319
1671184800 1.5320
1671192000 1.5318
1671199200 1.5320
1671206400 1.5317
1671213600 1.5315
1671220800 1.5315
1671228000 1.5313
1671235200 1.5314
1671242400 1.5316
1671249600 1.5313
1671256800 1.5314
1671264000 1.5315
1671271200 1.5313
1671278400 1.5314
1671285600 1.5314
1671292800 1.5317
1671300000 1.5314
1671307200 1.5318
1671314400 1.5317
1671321600 1.5318
1671328800 1.5315
1671336000 1.5310
1671343200 1.5313
1671350400 1.5314
1671357600 1.5317
1671364800 1.5315
1671372000 1.5315
1671379200 1.5297
1671386400 1.5308
1671393600 1.5309
1671400800 1.5324
1671408000 1.5312
1671415200 1.5312
1671422400 1.5312
1671429600 1.5318
1671436800 1.5323
1671444000 1.5321
1671451200 1.5314
1671458400 1.5319
1671465600 1.5319
1671472800 1.5315
1671480000 1.5319
1671487200 1.5323
1671494400 1.5325
1671501600 1.5322
1671508800 1.5328
1671516000 1.5329
1671523200 1.5337
1671530400 1.5335
1671537600 1.5325
1671544800 1.5324
1671552000 1.5309
1671559200 1.5303
1671566400 1.5313
1671573600 1.5330
1671580800 1.5329
1671588000 1.5331
1671595200 1.5331
1671602400 1.5337
1671609600 1.5329
1671616800 1.5333
1671624000 1.5322
1671631200 1.5317
1671638400 1.5318
1671645600 1.5320
1671652800 1.5324
1671660000 1.5322
1671667200 1.5322
1671674400 1.5322
1671681600 1.5313
1671688800 1.5319
1671696000 1.5321
1671703200 1.5317
1671710400 1.5315
1671717600 1.5316
1671724800 1.5315
1671732000 1.5316
1671739200 1.5318
1671746400 1.5315
1671753600 1.5314
1671760800 1.5316
1671768000 1.5318
1671775200 1.5319
1671782400 1.5322
1671789600 1.5321
1671796800 1.5320
1671804000 1.5320
1671811200 1.5317
1671818400 1.5318
1671825600 1.5318
1671832800 1.5317
1671840000 1.5317
1671847200 1.5314
1671854400 1.5309
1671861600 1.5314
1671868800 1.5314
1671876000 1.5315
1671883200 1.5314
1671890400 1.5313
1671897600 1.5312
1671904800 1.5311
1671912000 1.5313
1671919200 1.5313
1671926400 1.5313
1671933600 1.5314
1671940800 1.5314
1671948000 1.5312
1671955200 1.5310
1671962400 1.5310
1671969600 1.5311
1671976800 1.5309
1671984000 1.5311
1671991200 1.5311
1671998400 1.5312
1672005600 1.5313
1672012800 1.5313
1672020000 1.5311
1672027200 1.5310
1672034400 1.5313
1672041600 1.5315
1672048800 1.5312
1672056000 1.5315
1672063200 1.5311
1672070400 1.5305
1672077600 1.5309
1672084800 1.5312
1672092000 1.5309
1672099200 1.5310
1672106400 1.5311
1672113600 1.5309
1672120800 1.5309
1672128000 1.5314
1672135200 1.5310
1672142400 1.5315
1672149600 1.5318
1672156800 1.5311
1672164000 1.5310
1672171200 1.5311
1672178400 1.5315
1672185600 1.5315
1672192800 1.5315
1672200000 1.5316
1672207200 1.5311
1672214400 1.5311
1672221600 1.5311
1672228800 1.5316
1672236000 1.5311
1672243200 1.5311
1672250400 1.5308
1672257600 1.5307
1672264800  1.5307
1672272000  1.5307
1672279200  1.5307
1672286400  1.5311
1672293600  1.5311
1672300800  1.5312
1672308000  1.5313
1672315200  1.5311
1672322400  1.5311
1672329600  1.5310
1672336800  1.5311
1672344000  1.5314
1672351200  1.5310
1672358400  1.5310
1672365600  1.5307
1672372800  1.5307
1672380000  1.5306
1672387200  1.5306
1672394400  1.5306
1672401600  1.5305
1672408800  1.5306
1672416000  1.5307
1672423200  1.5301
1672430400  1.5301
1672437600  1.5309
1672444800  1.5311
1672452000  1.5308
1672459200  1.5310
1672466400  1.5307
1672473600  1.5309
1672480800  1.5310
1672488000  1.5308
1672495200  1.5308
1672502400  1.5307
1672509600  1.5310
1672516800  1.5302
1672524000  1.5308
1672531200  1.5311
1672538400  1.5310
1672545600  1.5312
1672552800  1.5309
1672560000  1.5308
1672567200  1.5307
1672574400  1.5312
1672581600  1.5310
1672588800  1.5311
1672596000  1.5312
1672603200  1.5312
1672610400  1.5314
1672617600  1.5314
1672624800  1.5314
1672632000  1.5311
1672639200  1.5310
1672646400  1.5309
1672653600  1.5307
1672660800  1.5307
1672668000  1.5310
1672675200  1.5304
1672682400  1.5308
1672689600  1.5310
1672696800  1.5306
1672704000  1.5306
1672711200  1.5312
1672718400  1.5313
1672725600  1.5308
1672732800  1.5316
1672740000  1.5314
1672747200  1.5314
1672754400  1.5317
1672761600  1.5318
1672768800  1.5318
1672776000  1.5321
1672783200  1.5316
1672790400  1.5321
1672797600  1.5317
1672804800  1.5310
1672812000  1.5311
1672819200  1.5329
1672826400  1.5315
1672833600  1.5315
1672840800  1.5310
1672848000  1.5311
1672855200  1.5303
1672862400  1.5306
1672869600  1.5309
1672876800  1.5304
1672884000  1.5306
1672891200  1.5310
1672898400  1.5307
1672905600  1.5305
1672912800  1.5301
1672920000  1.5306
1672927200  1.5305
1672934400  1.5302
1672941600  1.5301
1672948800  1.5302
1672956000  1.5302
1672963200  1.5301
1672970400  1.5300
1672977600  1.5300
1672984800  1.5293
1672992000  1.5294
1672999200  1.5295
1673006400  1.5300
1673013600  1.5300
1673020800  1.5303
1673028000  1.5302
1673035200  1.5296
1673042400  1.5294
1673049600  1.5297
1673056800  1.5294
1673064000  1.5298
1673071200  1.5299
1673078400  1.5300
1673085600  1.5301
1673092800  1.5300
1673100000  1.5299
1673107200  1.5297
1673114400  1.5295
1673121600  1.5298
1673128800  1.5299
1673136000  1.5301
1673143200  1.5304
1673150400  1.5307
1673157600  1.5305
1673164800  1.5303
1673172000  1.5305
1673179200  1.5306
1673186400  1.5302
1673193600  1.5306
1673200800  1.5306
1673208000  1.5301
1673215200  1.5303
1673222400  1.5301
1673229600  1.5302
1673236800  1.5302
1673244000  1.5301
1673251200  1.5303
1673258400  1.5300
1673265600  1.5299
1673272800  1.5295
1673280000  1.5292
1673287200  1.5285
1673294400  1.5282
1673301600  1.5290
1673308800  1.5294
1673316000  1.5294
1673323200  1.5298
1673330400  1.5293
1673337600  1.5295
1673344800  1.5296
1673352000  1.5298
1673359200  1.5301
1673366400  1.5298
1673373600  1.5300
1673380800  1.5296
1673388000  1.5291
1673395200  1.5294
1673402400  1.5294
1673409600  1.5293
1673416800  1.5295
1673424000  1.5294
1673431200  1.5294
1673438400  1.5294
1673445600  1.5294
1673452800  1.5297
1673460000  1.5299
1673467200  1.5300
1673474400  1.5300
1673481600  1.5299
1673488800  1.5296
1673496000  1.5297
1673503200  1.5291
1673510400  1.5295
1673517600  1.5297
1673524800  1.5293
1673532000  1.5293
1673539200  1.5291
1673546400  1.5285
1673553600  1.5281
1673560800  1.5281
1673568000  1.5280
1673575200  1.5285
1673582400  1.5283
1673589600  1.5277
1673596800  1.5278
1673604000  1.5286
1673611200  1.5280
1673618400  1.5284
1673625600  1.5280
1673632800  1.5274
1673640000  1.5287
1673647200  1.5291
1673654400  1.5289
1673661600  1.5291
1673668800  1.5294
1673676000  1.5290
1673683200  1.5292
1673690400  1.5287
1673697600  1.5283
1673704800  1.5286
1673712000  1.5287
1673719200  1.5287
1673726400  1.5285
1673733600  1.5290
1673740800  1.5286
1673748000  1.5285
1673755200  1.5284
1673762400  1.5284
1673769600  1.5288
1673776800  1.5290
1673784000  1.5287
1673791200  1.5284
1673798400  1.5286
1673805600  1.5280
1673812800  1.5286
1673820000  1.5284
1673827200  1.5283
1673834400  1.5284
1673841600  1.5286
1673848800  1.5287
1673856000  1.5286
1673863200  1.5284
1673870400  1.5290
1673877600  1.5294
1673884800  1.5293
1673892000  1.5287
1673899200  1.5289
1673906400  1.5291
1673913600  1.5289
1673920800  1.5289
1673928000  1.5289
1673935200  1.5290
1673942400  1.5297
1673949600  1.5298
1673956800  1.5290
1673964000  1.5290
1673971200  1.5285
1673978400  1.5283
1673985600  1.5287
1673992800  1.5284
1674000000  1.5286
1674007200  1.5282
1674014400  1.5277
1674021600  1.5279
1674028800  1.5289
1674036000  1.5287
1674043200  1.5287
1674050400  1.5281
1674057600  1.5279
1674064800  1.5284
1674072000  1.5283
1674079200  1.5283
1674086400  1.5285
1674093600  1.5285
1674100800  1.5272
1674108000  1.5285
1674115200  1.5288
1674122400  1.5282
1674129600  1.5285
1674136800  1.5282
1674144000  1.5286
1674151200  1.5279
1674158400  1.5282
1674165600  1.5286
1674172800  1.5301
1674180000  1.5299
1674187200  1.5301
1674194400  1.5289
1674201600  1.5287
1674208800  1.5285
1674216000  1.5285
1674223200  1.5285
1674230400  1.5284
1674237600  1.5275
1674244800  1.5287
1674252000  1.5287
1674259200  1.5286
1674266400  1.5284
1674273600  1.5287
1674280800  1.5284
1674288000  1.5288
1674295200  1.5287
1674302400  1.5285
1674309600  1.5279
1674316800  1.5273
1674324000  1.5271
1674331200  1.5276
1674338400  1.5277
1674345600  1.5278
1674352800  1.5276
1674360000  1.5279
1674367200  1.5270
1674374400  1.5274
1674381600  1.5286
1674388800  1.5275
1674396000  1.5280
1674403200  1.5274
1674410400  1.5269
1674417600  1.5278
1674424800  1.5269
1674432000  1.5270
1674439200  1.5274
1674446400  1.5275
1674453600  1.5273
1674460800  1.5275
1674468000  1.5278
1674475200  1.5281
1674482400  1.5275
1674489600  1.5274
1674496800  1.5276
1674504000  1.5278
1674511200  1.5281
1674518400  1.5280
1674525600  1.5275
1674532800  1.5277
1674540000  1.5279
1674547200  1.5286
1674554400  1.5281
1674561600  1.5282
1674568800  1.5290
1674576000  1.5270
1674583200  1.5291
1674590400  1.5291
1674597600  1.5289
1674604800  1.5290
1674612000  1.5292
1674619200  1.5289
1674626400  1.5293
1674633600  1.5296
1674640800  1.5291
1674648000  1.5293
1674655200  1.5287
1674662400  1.5291
1674669600  1.5299
1674676800  1.5296
1674684000  1.5295
1674691200  1.5293
1674698400  1.5295
1674705600  1.5297
1674712800  1.5300
1674720000  1.5301
1674727200  1.5295
1674734400  1.5294
1674741600  1.5296
1674748800  1.5297
1674756000  1.5301
1674763200  1.5288
1674770400  1.5290
1674777600  1.5294
1674784800  1.5285
1674792000  1.5291
1674799200  1.5303
1674806400  1.5303
1674813600  1.5304
1674820800  1.5307
1674828000  1.5302
1674835200  1.5304
1674842400  1.5300
1674849600  1.5299
1674856800  1.5296
1674864000  1.5299
1674871200  1.5298
1674878400  1.5300
1674885600  1.5296
1674892800  1.5296
1674900000  1.5296
1674907200  1.5297
1674914400  1.5296
1674921600  1.5299
1674928800  1.5299
1674936000  1.5297
1674943200  1.5297
1674950400  1.5297
1674957600  1.5297
1674964800  1.5296
1674972000  1.5298
1674979200  1.5297
1674986400  1.5299
1674993600  1.5296
1675000800  1.5295
1675008000  1.5290
1675015200  1.5273
1675022400  1.5297
1675029600  1.5293
1675036800  1.5294
1675044000  1.5294
1675051200  1.5295
1675058400  1.5295
1675065600  1.5292
1675072800  1.5295
1675080000  1.5293
1675087200  1.5296
1675094400  1.5292
1675101600  1.5290
1675108800  1.5288
1675116000  1.5287
1675123200  1.5291
1675130400  1.5286
1675137600  1.5287
1675144800  1.5288
1675152000  1.5287
1675159200  1.5294
1675166400  1.5289
1675173600  1.5289
1675180800  1.5288
1675188000  1.5287
1675195200  1.5287
1675202400  1.5288
1675209600  1.5293
1675216800  1.5292
1675224000  1.5293
1675231200  1.5294
1675238400  1.5299
1675245600  1.5291
1675252800  1.5289
1675260000  1.5292
1675267200  1.5284
1675274400  1.5283
1675281600  1.5288
1675288800  1.5290
1675296000  1.5287
1675303200  1.5293
1675310400  1.5293
1675317600  1.5290
1675324800  1.5262
1675332000  1.5272
1675339200  1.5266
1675346400  1.5263
1675353600  1.5262
1675360800  1.5258
1675368000  1.5272
1675375200  1.5270
1675382400  1.5271
1675389600  1.5270
1675396800  1.5267
1675404000  1.5267
1675411200  1.5266
1675418400  1.5266
1675425600  1.5271
1675432800  1.5264
1675440000  1.5261
1675447200  1.5262
1675454400  1.5264
1675461600  1.5260
1675468800  1.5265
1675476000  1.5266
1675483200  1.5266
1675490400  1.5263
1675497600  1.5265
1675504800  1.5263
1675512000  1.5262
1675519200  1.5263
1675526400  1.5264
1675533600  1.5259
1675540800  1.5262
1675548000  1.5263
1675555200  1.5263
1675562400  1.5260
1675569600  1.5260
1675576800  1.5261
1675584000  1.5260
1675591200  1.5262
1675598400  1.5262
1675605600  1.5276
1675612800  1.5264
1675620000  1.5252
1675627200  1.5257
1675634400  1.5253
1675641600  1.5252
1675648800  1.5258
1675656000  1.5256
1675663200  1.5257
1675670400  1.5253
1675677600  1.5245
1675684800  1.5248
1675692000  1.5247
1675699200  1.5246
1675706400  1.5241
1675713600  1.5245
1675720800  1.5249
1675728000  1.5249
1675735200  1.5244
1675742400  1.5245
1675749600  1.5243
1675756800  1.5244
1675764000  1.5241
1675771200  1.5242
1675778400  1.5234
1675785600  1.5240
1675792800  1.5239
1675800000  1.5241
1675807200  1.5241
1675814400  1.5244
1675821600  1.5240
1675828800  1.5240
1675836000  1.5239
1675843200  1.5242
1675850400  1.5241
1675857600  1.5242
1675864800  1.5242
1675872000  1.5241
1675879200  1.5246
1675886400  1.5243
1675893600  1.5240
1675900800  1.5235
1675908000  1.5230
1675915200  1.5235
1675922400  1.5235
1675929600  1.5238
1675936800  1.5234
1675944000  1.5236
1675951200  1.5236
1675958400  1.5240
1675965600  1.5233
1675972800  1.5235
1675980000  1.5231
1675987200  1.5239
1675994400  1.5235
1676001600  1.5239
1676008800  1.5221
1676016000  1.5237
1676023200  1.5238
1676030400  1.5233
1676037600  1.5230
1676044800  1.5228
1676052000  1.5230
1676059200  1.5236
1676066400  1.5232
1676073600  1.5235
1676080800  1.5232
1676088000  1.5224
1676095200  1.5227
1676102400  1.5225
1676109600  1.5226
1676116800  1.5227
1676124000  1.5224
1676131200  1.5225
1676138400  1.5226
1676145600  1.5228
1676152800  1.5227
1676160000  1.5234
1676167200  1.5229
1676174400  1.5231
1676181600  1.5233
1676188800  1.5234
1676196000  1.5232
1676203200  1.5228
1676210400  1.5232
1676217600  1.5220
1676224800  1.5218
1676232000  1.5228
1676239200  1.5232
1676246400  1.5225
1676253600  1.5227
1676260800  1.5230
1676268000  1.5226
1676275200  1.5226
1676282400  1.5227
1676289600  1.5231
1676296800  1.5229
1676304000  1.5225
1676311200  1.5227
1676318400  1.5230
1676325600  1.5233
1676332800  1.5237
1676340000  1.5235
1676347200  1.5232
1676354400  1.5232
1676361600  1.5220
1676368800  1.5220
1676376000  1.5214
1676383200  1.5206
1676390400  1.5200
1676397600  1.5204
1676404800  1.5204
1676412000  1.5212
1676419200  1.5216
1676426400  1.5216
1676433600  1.5214
1676440800  1.5207
1676448000  1.5213
1676455200  1.5185
1676462400  1.5180
1676469600  1.5185
1676476800  1.5184
1676484000  1.5178
1676491200  1.5181
1676498400  1.5181
1676505600  1.5178
1676512800  1.5184
1676520000  1.5184
1676527200  1.5184
1676534400  1.5186
1676541600  1.5180
1676548800  1.5180
1676556000  1.5185
1676563200  1.5168
1676570400  1.5166
1676577600  1.5182
1676584800  1.5182
1676592000  1.5181
1676599200  1.5185
1676606400  1.5180
1676613600  1.5179
1676620800  1.5182
1676628000  1.5180
1676635200  1.5173
1676642400  1.5163
1676649600  1.5166
1676656800  1.5167
1676664000  1.5168
1676671200  1.5173
1676678400  1.5177
1676685600  1.5174
1676692800  1.5172
1676700000  1.5170
1676707200  1.5174
1676714400  1.5170
1676721600  1.5171
1676728800  1.5172
1676736000  1.5171
1676743200  1.5147
1676750400  1.5165
1676757600  1.5176
1676764800  1.5175
1676772000  1.5173
1676779200  1.5169
1676786400  1.5174
1676793600  1.5175
1676800800  1.5173
1676808000  1.5159
1676815200  1.5174
1676822400  1.5178
1676829600  1.5176
1676836800  1.5177
1676844000  1.5177
1676851200  1.5173
1676858400  1.5172
1676865600  1.5173
1676872800  1.5171
1676880000  1.5175
1676887200  1.5176
1676894400  1.5175
1676901600  1.5176
1676908800  1.5175
1676916000  1.5168
1676923200  1.5173
1676930400  1.5181
1676937600  1.5181
1676944800  1.5181
1676952000  1.5178
1676959200  1.5182
1676966400  1.5183
1676973600  1.5178
1676980800  1.5178
1676988000  1.5181
1676995200  1.5184
1677002400  1.5183
1677009600  1.5179
1677016800  1.5181
1677024000  1.5189
1677031200  1.5183
1677038400  1.5181
1677045600  1.5191
1677052800  1.5194
1677060000  1.5183
1677067200  1.5181
1677074400  1.5182
1677081600  1.5179
1677088800  1.5177
1677096000  1.5184
1677103200  1.5184
1677110400  1.5176
1677117600  1.5176
1677124800  1.5176
1677132000  1.5175
1677139200  1.5175
1677146400  1.5178
1677153600  1.5175
1677160800  1.5176
1677168000  1.5172
1677175200  1.5172
1677182400  1.5174
1677189600  1.5177
1677196800  1.5170
1677204000  1.5173
1677211200  1.5165
1677218400  1.5167
1677225600  1.5169
1677232800  1.5166
1677240000  1.5159
1677247200  1.5163
1677254400  1.5160
1677261600  1.5161
1677268800  1.5160
1677276000  1.5156
1677283200  1.5158
1677290400  1.5159
1677297600  1.5157
1677304800  1.5159
1677312000  1.5156
1677319200  1.5159
1677326400  1.5159
1677333600  1.5156
1677340800  1.5157
1677348000  1.5160
1677355200  1.5164
1677362400  1.5160
1677369600  1.5157
1677376800  1.5154
1677384000  1.5155
1677391200  1.5160
1677398400  1.5156
1677405600  1.5154
1677412800  1.5159
1677420000  1.5159
1677427200  1.5154
1677434400  1.5156
1677441600  1.5162
1677448800  1.5162
1677456000  1.5166
1677463200  1.5163
1677470400  1.5161
1677477600  1.5162
1677484800  1.5159
1677492000  1.5161
1677499200  1.5154
1677506400  1.5161
1677513600  1.5161
1677520800  1.5162
1677528000  1.5163
1677535200  1.5150
1677542400  1.5150
1677549600  1.5146
1677556800  1.5160
1677564000  1.5147
1677571200  1.5162
1677578400  1.5157
1677585600  1.5150
1677592800  1.5151
1677600000  1.5148
1677607200  1.5158
1677614400  1.5134
1677621600  1.5146
1677628800  1.5155
1677636000  1.5156
1677643200  1.5159
1677650400  1.5153
1677657600  1.5172
1677664800  1.5161
1677672000  1.5156
1677679200  1.5157
1677686400  1.5156
1677693600  1.5150
1677700800  1.5155
1677708000  1.5161
1677715200  1.5152
1677722400  1.5150
1677729600  1.5152
1677736800  1.5156
1677744000  1.5157
1677751200  1.5154
1677758400  1.5155
1677765600  1.5152
1677772800  1.5149
1677780000  1.5145
1677787200  1.5147
1677794400  1.5145
1677801600  1.5152
1677808800  1.5140
1677816000  1.5141
1677823200  1.5143
1677830400  1.5146
1677837600  1.5148
1677844800  1.5149
1677852000  1.5151
1677859200  1.5152
1677866400  1.5147
1677873600  1.5153
1677880800  1.5153
1677888000  1.5156
1677895200  1.5159
1677902400  1.5158
1677909600  1.5156
1677916800  1.5155
1677924000  1.5155
1677931200  1.5157
1677938400  1.5153
1677945600  1.5154
1677952800  1.5155
1677960000  1.5155
1677967200  1.5140
1677974400  1.5153
1677981600  1.5154
1677988800  1.5154
1677996000  1.5153
1678003200  1.5144
1678010400  1.5144
1678017600  1.5144
1678024800  1.5143
1678032000  1.5145
1678039200  1.5140
1678046400  1.5139
1678053600  1.5144
1678060800  1.5145
1678068000  1.5145
1678075200  1.5144
1678082400  1.5141
1678089600  1.5148
1678096800  1.5151
1678104000  1.5152
1678111200  1.5155
1678118400  1.5150
1678125600  1.5151
1678132800  1.5159
1678140000  1.5154
1678147200  1.5146
1678154400  1.5143
1678161600  1.5139
1678168800  1.5137
1678176000  1.5138
1678183200  1.5141
1678190400  1.5136
1678197600  1.5139
1678204800  1.5136
1678212000  1.5135
1678219200  1.5138
1678226400  1.5143
1678233600  1.5143
1678240800  1.5143
1678248000  1.5143
1678255200  1.5144
1678262400  1.5147
1678269600  1.5153
1678276800  1.5146
1678284000  1.5145
1678291200  1.5139
1678298400  1.5138
1678305600  1.5140
1678312800  1.5106
1678320000  1.5112
1678327200  1.5115
1678334400  1.5114
1678341600  1.5114
1678348800  1.5116
1678356000  1.5118
1678363200  1.5116
1678370400  1.5111
1678377600  1.5115
1678384800  1.5110
1678392000  1.5112
1678399200  1.5112
1678406400  1.5107
1678413600  1.5105
1678420800  1.5107
1678428000  1.5121
1678435200  1.5119
1678442400  1.5118
1678449600  1.5116
1678456800  1.5121
1678464000  1.5112
1678471200  1.5110
1678478400  1.5118
1678485600  1.5120
1678492800  1.5118
1678500000  1.5120
1678507200  1.5118
1678514400  1.5118
1678521600  1.5117
1678528800  1.5122
1678536000  1.5120
1678543200  1.5120
1678550400  1.5117
1678557600  1.5024
1678564800  1.5027
1678572000  1.5060
1678579200  1.5120
1678586400  1.5119
1678593600  1.5122
1678600800  1.5119
1678608000  1.5119
1678615200  1.5116
1678622400  1.5120
1678629600  1.5118
1678636800  1.5108
1678644000  1.5116
1678651200  1.5119
1678658400  1.5118
1678665600  1.5119
1678672800  1.5119
1678680000  1.5120
1678687200  1.5118
1678694400  1.5124
1678701600  1.5123
1678708800  1.5125
1678716000  1.5125
1678723200  1.5130
1678730400  1.5123
1678737600  1.5123
1678744800  1.5114
1678752000  1.5093
1678759200  1.5112
1678766400  1.5111
1678773600  1.5113
1678780800  1.5109
1678788000  1.5115
1678795200  1.5122
1678802400  1.5118
1678809600  1.5123
1678816800  1.5124
1678824000  1.5125
1678831200  1.5123
1678838400  1.5131
1678845600  1.5114
1678852800  1.5125
1678860000  1.5126
1678867200  1.5127
1678874400  1.5130
1678881600  1.5132
1678888800  1.5130
1678896000  1.5104
1678903200  1.5121
1678910400  1.5120
1678917600  1.5122
1678924800  1.5119
1678932000  1.5117
1678939200  1.5117
1678946400  1.5116
1678953600  1.5118
1678960800  1.5119
1678968000  1.5122
1678975200  1.5121
1678982400  1.5115
1678989600  1.5116
1678996800  1.5108
1679004000  1.5118
1679011200  1.5117
1679018400  1.5119
1679025600  1.5116
1679032800  1.5122
1679040000  1.5120
1679047200  1.5125
1679054400  1.5126
1679061600  1.5117
1679068800  1.5112
1679076000  1.5108
1679083200  1.5120
1679090400  1.5067
1679097600  1.5117
1679104800  1.5115
1679112000  1.5118
1679119200  1.5116
1679126400  1.5117
1679133600  1.5118
1679140800  1.5118
1679148000  1.5107
1679155200  1.5095
1679162400  1.5101
1679169600  1.5120
1679176800  1.5122
1679184000  1.5118
1679191200  1.5119
1679198400  1.5117
1679205600  1.5117
1679212800  1.5119
1679220000  1.5115
1679227200  1.5117
1679234400  1.5118
1679241600  1.5117
1679248800  1.5117
1679256000  1.5115
1679263200  1.5116
1679270400  1.5114
1679277600  1.5117
1679284800  1.5116
1679292000  1.5114
1679299200  1.5115
1679306400  1.5116
1679313600  1.5118
1679320800  1.5118
1679328000  1.5120
1679335200  1.5117
1679342400  1.5117
1679349600  1.5117
1679356800  1.5115
1679364000  1.5115
1679371200  1.5119
1679378400  1.5125
1679385600  1.5118
1679392800  1.5124
1679400000  1.5121
1679407200  1.5118
1679414400  1.5121
1679421600  1.5116
1679428800  1.5117
1679436000  1.5120
1679443200  1.5134
1679450400  1.5132
1679457600  1.5131
1679464800  1.5132
1679472000  1.5136
1679479200  1.5139
1679486400  1.5136
1679493600  1.5135
1679500800  1.5131
1679508000  1.5125
1679515200  1.5128
1679522400  1.5131
1679529600  1.5120
1679536800  1.5117
1679544000  1.5117
1679551200  1.5120
1679558400  1.5119
1679565600  1.5119
1679572800  1.5119
1679580000  1.5120
1679587200  1.5113
1679594400  1.5117
1679601600  1.5116
1679608800  1.5116
1679616000  1.5081
1679623200  1.5118
1679630400  1.5118
1679637600  1.5117
1679644800  1.5120
1679652000  1.5118
1679659200  1.5117
1679666400  1.5117
1679673600  1.5116
1679680800  1.5115
1679688000  1.5118
1679695200  1.5119
1679702400  1.5120
1679709600  1.5119
1679716800  1.5119
1679724000  1.5120
1679731200  1.5118
1679738400  1.5119
1679745600  1.5119
1679752800  1.5116
1679760000  1.5120
1679767200  1.5117
1679774400  1.5119
1679781600  1.5119
1679788800  1.5120
1679796000  1.5120
1679803200  1.5123
1679810400  1.5120
1679817600  1.5120
1679824800  1.5111
1679832000  1.5113
1679839200  1.5112
1679846400  1.5120
1679853600  1.5122
1679860800  1.5121
1679868000  1.5119
1679875200  1.5121
1679882400  1.5120
1679889600  1.5120
1679896800  1.5110
1679904000  1.5122
1679911200  1.5122
1679918400  1.5121
1679925600  1.5122
1679932800  1.5119
1679940000  1.5117
1679947200  1.5117
1679954400  1.5118
1679961600  1.5116
1679968800  1.5115
1679976000  1.5117
1679983200  1.5119
1679990400  1.5115
1679997600  1.5122
1680004800  1.5118
1680012000  1.5123
1680019200  1.5120
1680026400  1.5113
1680033600  1.5118
1680040800  1.5109
1680048000  1.5123
1680055200  1.5118
1680062400  1.5122
1680069600  1.5125
1680076800  1.5120
1680084000  1.5118
1680091200  1.5112
1680098400  1.5116
1680105600  1.5118
1680112800  1.5104
1680120000  1.5105
1680127200  1.5114
1680134400  1.5112
1680141600  1.5110
1680148800  1.5111
1680156000  1.5115
1680163200  1.5111
1680170400  1.5108
1680177600  1.5099
1680184800  1.5098
1680192000  1.5089
1680199200  1.5069
1680206400  1.5084
1680213600  1.5104
1680220800  1.5112
1680228000  1.5112
1680235200  1.5116
1680242400  1.5116
1680249600  1.5118
1680256800  1.5113
1680264000  1.5111
1680271200  1.5098
1680278400  1.5079
1680285600  1.5076
1680292800  1.5089
1680300000  1.5104
1680307200  1.5105
1680314400  1.5117
1680321600  1.5120
1680328800  1.5119
1680336000  1.5117
1680343200  1.5117
1680350400  1.5098
1680357600  1.5110
1680364800  1.5087
1680372000  1.5092
1680379200  1.5097
1680386400  1.5112
1680393600  1.5111
1680400800  1.5110
1680408000  1.5108
1680415200  1.5116
1680422400  1.5115
1680429600  1.5108
1680436800  1.5102
1680444000  1.5109
1680451200  1.5111
1680458400  1.5112
1680465600  1.5116
1680472800  1.5117
1680480000  1.5115
1680487200  1.5118
1680494400  1.5120
1680501600  1.5121
1680508800  1.5116
1680516000  1.5112
1680523200  1.5110
1680530400  1.5113
1680537600  1.5105
1680544800  1.5095
1680552000  1.5102
1680559200  1.5101
1680566400  1.5106
1680573600  1.5103
1680580800  1.5109
1680588000  1.5113
1680595200  1.5109
1680602400  1.5108
1680616800  1.5108
1680624000  1.5106
1680631200  1.5102
1680638400  1.5111
1680645600  1.5113
1680652800  1.5112
1680660000  1.5114
1680667200  1.5119
1680674400  1.5117
1680681600  1.5107
1680688800  1.5109
1680696000  1.5109
1680703200  1.5110
1680710400  1.5104
1680717600  1.5105
1680724800  1.5106
1680732000  1.5106
1680739200  1.5106
1680746400  1.5110
1680753600  1.5107
1680760800  1.5107
1680768000  1.5107
1680775200  1.5105
1680782400  1.5098
1680789600  1.5097
1680796800  1.5092
1680804000  1.5099
1680811200  1.5095
1680818400  1.5096
1680825600  1.5095
1680832800  1.5104
1680840000  1.5101
1680847200  1.5104
1680854400  1.5103
1680861600  1.5100
1680868800  1.5101
1680876000  1.5100
1680883200  1.5101
1680890400  1.5094
1680897600  1.5100
1680904800  1.5096
1680912000  1.5096
1680919200  1.5098
1680926400  1.5098
1680933600  1.5093
1680940800  1.5098
1680948000  1.5097
1680955200  1.5096
1680962400  1.5098
1680969600  1.5093
1680976800  1.5097
1680984000  1.5098
1680991200  1.5094
1680998400  1.5095
1681005600  1.5094
1681012800  1.5095
1681020000  1.5095
1681027200  1.5098
1681034400  1.5096
1681041600  1.5096
1681048800  1.5096
1681056000  1.5089
1681063200  1.5102
1681070400  1.5057
1681077600  1.5055
1681084800  1.5058
1681092000  1.5059
1681099200  1.5059
1681106400  1.5057
1681113600  1.5057
1681120800  1.5056
1681128000  1.5050
1681135200  1.5054
1681142400  1.5085
1681149600  1.5071
1681156800  1.5080
1681164000  1.5074
1681171200  1.5071
1681178400  1.5071
1681185600  1.5073
1681192800  1.5076
1681200000  1.5072
1681207200  1.5072
1681214400  1.5073
1681221600  1.5077
1681228800  1.5076
1681236000  1.5062
1681243200  1.5070
1681250400  1.5079
1681257600  1.5075
1681264800  1.5074
1681272000  1.5074
1681279200  1.5075
1681286400  1.5081
1681293600  1.5071
1681300800  1.5070
1681308000  1.5067
1681315200  1.5063
1681322400  1.5055
1681329600  1.5073
1681336800  1.5074
1681344000  1.5069
1681351200  1.5068
1681358400  1.5066
1681365600  1.5066
1681372800  1.5068
1681380000  1.5067
1681387200  1.5071
1681394400  1.5070
1681401600  1.5069
1681408800  1.5069
1681416000  1.5067
1681423200  1.5066
1681430400  1.5068
1681437600  1.5063
1681444800  1.5066
1681452000  1.5065
1681459200  1.5067
1681466400  1.5066
1681473600  1.5069
1681480800  1.5067
1681488000  1.5065
1681495200  1.5060
1681502400  1.5068
1681509600  1.5069
1681516800  1.5064
1681524000  1.5072
1681531200  1.5070
1681538400  1.5065
1681545600  1.5068
1681552800  1.5070
1681560000  1.5063
1681567200  1.5064
1681574400  1.5067
1681581600  1.5063
1681588800  1.5065
1681596000  1.5065
1681603200  1.5071
1681610400  1.5068
1681617600  1.5065
1681624800  1.5059
1681632000  1.5059
1681639200  1.5058
1681646400  1.5056
1681653600  1.5057
1681660800  1.5059
1681668000  1.5062
1681675200  1.5063
1681682400  1.5058
1681689600  1.5057
1681696800  1.5058
1681704000  1.5058
1681711200  1.5058
1681718400  1.5054
1681725600  1.5054
1681732800  1.5057
1681740000  1.5049
1681747200  1.5053
1681754400  1.5053
1681761600  1.5056
1681768800  1.5060
1681776000  1.5058
1681783200  1.5060
1681790400  1.5057
1681797600  1.5057
1681804800  1.5060
1681812000  1.5063
1681819200  1.5057
1681826400  1.5052
1681833600  1.5049
1681840800  1.5047
1681848000  1.5049
1681855200  1.5048
1681862400  1.5046
1681869600  1.5044
1681876800  1.5045
1681884000  1.5029
1681891200  1.5045
1681898400  1.5047
1681905600  1.5049
1681912800  1.5046
1681920000  1.5039
1681927200  1.5031
1681934400  1.5030
1681941600  1.5058
1681948800  1.5051
1681956000  1.5039
1681963200  1.5045
1681970400  1.5048
1681977600  1.5051
1681984800  1.5049
1681992000  1.5051
1681999200  1.5058
1682006400  1.5054
1682013600  1.5061
1682020800  1.5060
1682028000  1.5054
1682035200  1.5052
1682042400  1.5054
1682049600  1.5057
1682056800  1.5064
1682064000  1.5062
1682071200  1.5069
1682078400  1.5064
1682085600  1.5070
1682092800  1.5056
1682100000  1.5052
1682107200  1.5053
1682114400  1.5055
1682121600  1.5052
1682128800  1.5053
1682136000  1.5051
1682143200  1.5054
1682150400  1.5052
1682157600  1.5049
1682164800  1.5052
1682172000  1.5050
1682179200  1.5053
1682186400  1.5053
1682193600  1.5051
1682200800  1.5052
1682208000  1.5051
1682215200  1.5044
1682222400  1.5046
1682229600  1.5044
1682236800  1.5051
1682244000  1.5049
1682251200  1.5052
1682258400  1.5053
1682265600  1.5051
1682272800  1.5043
1682280000  1.5052
1682287200  1.5049
1682294400  1.5032
1682301600  1.5044
1682308800  1.5046
1682316000  1.5053
1682323200  1.5049
1682330400  1.5046
1682337600  1.5048
1682344800  1.5050
1682352000  1.5046
1682359200  1.5044
1682366400  1.5051
1682373600  1.5051
1682380800  1.5052
1682388000  1.5048
1682395200  1.5048
1682402400  1.5051
1682409600  1.5052
1682416800  1.5056
1682424000  1.5057
1682431200  1.5057
1682438400  1.5058
1682445600  1.5057
1682452800  1.5058
1682460000  1.5053
1682467200  1.5055
1682474400  1.5057
1682481600  1.5056
1682488800  1.5041
1682496000  1.5051
1682503200  1.5045
1682510400  1.5055
1682517600  1.5054
1682524800  1.5050
1682532000  1.5049
1682539200  1.5056
1682546400  1.5056
1682553600  1.5057
1682560800  1.5539
1682568000  1.5063
1682575200  1.5071
1682582400  1.5546
1682589600  1.5548
1682596800  1.5539
1682604000  1.5540
1682611200  1.5534
1682618400  1.5526
1682625600  1.5528
1682632800  1.5528
1682640000  1.5526
1682647200  1.5528
1682654400  1.5509
1682661600  1.5514
1682668800  1.5527
1682676000  1.5532
1682683200  1.5530
1682690400  1.5527
1682697600  1.5523
1682704800  1.5522
1682712000  1.5523
1682719200  1.5519
1682726400  1.5522
1682733600  1.5526
1682740800  1.5526
1682748000  1.5522
1682755200  1.5525
1682762400  1.5528
1682769600  1.5522
1682776800  1.5525
1682784000  1.5524
1682791200  1.5524
1682798400  1.5522
1682805600  1.5520
1682812800  1.5516
1682820000  1.5519
1682827200  1.5522
1682834400  1.5522
1682841600  1.5523
1682848800  1.5521
1682856000  1.5521
1682863200  1.5520
1682870400  1.5518
1682877600  1.5517
1682884800  1.5515
1682892000  1.5518
1682899200  1.5517
1682906400  1.5518
1682913600  1.5520
1682920800  1.5517
1682928000  1.5514
1682935200  1.5520
1682942400  1.5519
1682949600  1.5521
1682956800  1.5525
1682964000  1.5522
1682971200  1.5523
1682978400  1.5524
1682985600  1.5524
1682992800  1.5518
1683000000  1.5518
1683007200  1.5521
1683014400  1.5523
1683021600  1.5527
1683028800  1.5522
1683036000  1.5518
1683043200  1.5519
1683050400  1.5524
1683057600  1.5512
1683064800  1.5514
1683072000  1.5516