1342916157 2.5917 1342927587 2.5947 1342932370 2.5942 1342941951 2.5949 1342946753 2.5935 1342956417 2.5934 1342961188 2.5917 1342970757 2.5919 1342975561 2.5920 1342985183 2.5921 1342989956 2.5921 1342999550 2.5921 1343002556 2.5914 1343013970 2.5927 1343018790 2.5926 1343028409 2.5927 1343033266 2.5937 1343042886 2.5911 1343047689 2.5888 1343057193 2.5905 1343061948 2.5919 1343071565 2.5913 1343076357 2.5908 1343085971 2.5915 1343088956 2.5901 1343100401 2.5915 1343105177 2.5915 1343114791 2.5901 1343119584 2.5907 1343129257 2.5908 1343134038 2.5913 1343143611 2.5910 1343148373 2.5915 1343157977 2.5911 1343162757 2.5905 1343172352 2.5913 1343175377 2.5913 1343186878 2.5921 1343191603 2.5923 1343201168 2.5918 1343205987 2.5903 1343215597 2.5875 1343220428 2.5858 1343229971 2.5870 1343234781 2.5881 1343244360 2.5870 1343249171 2.5859 1343258753 2.5868 1343261758 2.5873 1343273500 2.5873 1343278001 2.5883 1343287597 2.5885 1343292356 2.5885 1343302031 2.5873 1343306807 2.5873 1343316363 2.5870 1343321163 2.5874 1343330749 2.5879 1343335559 2.5869 1343345184 2.5863 1343348175 2.5859 1343359612 2.5867 1343364386 2.5867 1343373988 2.5880 1343378763 2.5913 1343388491 2.5878 1343393295 2.5875 1343402810 2.5867 1343407544 2.5871 1343417142 2.5864 1343421947 2.5860 1343431565 2.5867 1343434564 2.5864 1343446120 2.5859 1343450762 2.5861 1343460349 2.5865 1343465161 2.5860 1343474764 2.5855 1343479534 2.5858 1343489164 2.5853 1343493951 2.5863 1343503570 2.5851 1343508367 2.5846 1343517945 2.5854 1343520975 2.5861 1343522750 2.5857 1343532396 2.5856 1343537204 2.5853 1343546771 2.5878 1343551563 2.5885 1343561181 2.5872 1343565960 2.5850 1343575553 2.5873 1343580375 2.5869 1343589966 2.5908 1343594764 2.5864 1343604359 2.5872 1343609190 2.5876 1343618762 2.5879 1343623568 2.5894 1343633154 2.5881 1343637966 2.5865 1343647558 2.5864 1343652357 2.5819 1343661961 2.5833 1343666754 2.5829 1343676371 2.5836 1343681154 2.5828 1343690777 2.5833 1343695576 2.5841 1343705184 2.5841 1343709978 2.5845 1343719680 2.5843 1343724393 2.5861 1343733984 2.5854 1343738776 2.5839 1343748361 2.5831 1343753165 2.5824 1343762740 2.5797 1343767560 2.5795 1343777146 2.5791 1343799383 2.5822 1343804164 2.5805 1343804375 2.5813 1343813773 2.5864 1343818557 2.5841 1343828159 2.5849 1343832953 2.5836 1343842578 2.5784 1343847356 2.5829 1343856973 2.5770 1343861764 2.5826 1343866586 2.5774 1343876187 2.5788 1343885756 2.5791 1343890578 2.5781 1343900185 2.5776 1343904957 2.5772 1343914570 2.5770 1343919379 2.5752 1343928970 2.5766 1343933752 2.5764 1343943354 2.5758 1343948180 2.5762 1343952961 2.5763 1343962569 2.5752 1343972181 2.5768 1343976949 2.5771 1343986555 2.5774 1343991370 2.5776 1344000983 2.5778 1344005778 2.5766 1344015366 2.5762 1344020180 2.5758 1344029769 2.5759 1344034571 2.5763 1344039379 2.5770 1344048966 2.5763 1344058548 2.5765 1344063378 2.5761 1344072971 2.5818 1344077777 2.5839 1344087360 2.5829 1344092160 2.5816 1344101774 2.5815 1344106582 2.5798 1344116180 2.5829 1344120974 2.5822 1344125786 2.5770 1344135384 2.5767 1344144974 2.5774 1344149779 2.5772 1344159377 2.5774 1344164186 2.5765 1344173768 2.5763 1344178560 2.5768 1344188172 2.5767 1344192982 2.5768 1344202573 2.5759 1344207378 2.5755 1344212166 2.5765 1344221789 2.5755 1344231360 2.5757 1344236180 2.5751 1344245757 2.5753 1344250599 2.5818 1344260176 2.5811 1344264967 2.5740 1344274571 2.5747 1344279369 2.5730 1344288956 2.5715 1344293794 2.5718 1344298579 2.5730 1344308461 2.5739 1344317768 2.5742 1344322583 2.5745 1344332165 2.5745 1344336967 2.5691 1344346577 2.5686 1344351372 2.5684 1344360969 2.5697 1344365774 2.5697 1344375381 2.5701 1344380187 2.5754 1344384972 2.5749 1344394745 2.5716 1344404166 2.5709 1344408974 2.5713 1344418568 2.5718 1344423388 2.5723 1344432969 2.5700 1344437783 2.5699 1344447357 2.5682 1344452166 2.5683 1344461755 2.5680 1344466580 2.5696 1344471366 2.5715 1344480998 2.5725 1344490572 2.5734 1344495387 2.5717 1344504962 2.5732 1344509774 2.5719 1344519558 2.5709 1344524171 2.5740 1344533776 2.5722 1344538579 2.5728 1344548172 2.5711 1344552966 2.5690 1344557785 2.5686 1344567533 2.5691 1344576963 2.5696 1344581772 2.5697 1344591362 2.5669 1344596199 2.5673 1344605771 2.5734 1344610563 2.5726 1344620180 2.5719 1344624973 2.5717 1344634581 2.5719 1344639375 2.5723 1344644173 2.5718 1344653788 2.5731 1344663370 2.5721 1344668158 2.5724 1344677771 2.5774 1344682556 2.5755 1344692182 2.5752 1344696975 2.5746 1344706589 2.5728 1344711380 2.5718 1344720982 2.5729 1344725780 2.5755 1344730573 2.5739 1344740180 2.5742 1344749775 2.5742 1344754590 2.5744 1344764191 2.5730 1344768999 2.5734 1344778573 2.5735 1344783383 2.5735 1344792978 2.5761 1344797760 2.5757 1344807365 2.5769 1344812164 2.5751 1344816995 2.5775 1344826573 2.5765 1344836192 2.5744 1344840979 2.5745 1344850575 2.5714 1344855351 2.5718 1344864971 2.5718 1344869790 2.5717 1344879368 2.5725 1344884188 2.5713 1344893765 2.5706 1344898566 2.5723 1344903374 2.5727 1344913034 2.5741 1344922587 2.5743 1344927357 2.5746 1344936967 2.5734 1344941790 2.5731 1344951378 2.5755 1344956185 2.5761 1344965779 2.5741 1344970576 2.5727 1344980175 2.5735 1344984978 2.5732 1344989780 2.5736 1344999408 2.5738 1345008993 2.5732 1345013779 2.5728 1345023372 2.5742 1345028169 2.5733 1345037783 2.5727 1345042579 2.5791 1345052167 2.5729 1345056995 2.5722 1345066560 2.5718 1345071387 2.5762 1345076189 2.5757 1345086008 2.5765 1345095372 2.5763 1345100179 2.5760 1345109790 2.5750 1345114571 2.5761 1345124187 2.5752 1345128967 2.5760 1345138548 2.5769 1345143384 2.5763 1345152975 2.5735 1345157754 2.5743 1345162575 2.5785 1345172297 2.5776 1345181776 2.5771 1345186567 2.5775 1345196146 2.5777 1345200974 2.5781 1345210557 2.5738 1345215362 2.5765 1345224967 2.5771 1345229785 2.5782 1345239370 2.5758 1345244159 2.5772 1345248952 2.5774 1345258627 2.5784 1345268160 2.5778 1345272962 2.5778 1345282565 2.5779 1345287353 2.5775 1345296966 2.5752 1345301783 2.5749 1345311333 2.5759 1345316160 2.5755 1345325778 2.5755 1345330572 2.5749 1345335370 2.5747 1345345078 2.5747 1345354641 2.5760 1345359388 2.5761 1345368963 2.5745 1345373739 2.5498 1345383361 2.5752 1345388160 2.5744 1345397775 2.5750 1345402572 2.5743 1345412182 2.5793 1345416968 2.5749 1345421792 2.5748 1345431437 2.5762 1345440970 2.5758 1345445799 2.5746 1345455426 2.5708 1345460204 2.5746 1345469829 2.5790 1345474601 2.5751 1345484190 2.5752 1345488987 2.5749 1345498611 2.5737 1345503381 2.5747 1345508193 2.5740 1345517891 2.5746 1345527406 2.5746 1345532213 2.5747 1345541858 2.5763 1345546602 2.5766 1345556191 2.5782 1345561001 2.5779 1345570607 2.5865 1345575395 2.5850 1345585014 2.5852 1345589805 2.5847 1345594603 2.5853 1345604533 2.5862 1345613820 2.5866 1345618614 2.5859 1345628218 2.5872 1345633018 2.5852 1345642617 2.5868 1345647393 2.5863 1345657012 2.5860 1345661805 2.5850 1345671402 2.5857 1345676223 2.5855 1345681000 2.5858 1345690619 2.5858 1345700202 2.5860 1345705007 2.5858 1345714595 2.5876 1345719402 2.5884 1345728999 2.5879 1345733800 2.5868 1345743400 2.5881 1345748211 2.5864 1345757813 2.5866 1345762605 2.5866 1345767421 2.5872 1345776998 2.5877 1345786601 2.5875 1345791398 2.5874 1345800997 2.5872 1345805813 2.5876 1345815410 2.5864 1345820197 2.5865 1345829804 2.5881 1345834605 2.5870 1345844199 2.5887 1345848994 2.5872 1345853815 2.5863 1345863396 2.5876 1345873030 2.5870 1345877799 2.5883 1345887412 2.5887 1345892206 2.5846 1345901797 2.5876 1345906605 2.5874 1345916200 2.5867 1345920990 2.5876 1345930601 2.5903 1345935407 2.5868 1345940204 2.5869 1345949805 2.5923 1345959410 2.5890 1345964208 2.5884 1345973794 2.5883 1345978594 2.5883 1345988171 2.5896 1345993005 2.5886 1346002617 2.5855 1346007401 2.5856 1346017015 2.5881 1346021810 2.5878 1346026625 2.5898 1346036256 2.5882 1346045813 2.5884 1346050587 2.5873 1346060228 2.5881 1346065000 2.5891 1346074605 2.5879 1346079407 2.5878 1346089018 2.5878 1346093810 2.5870 1346103395 2.5807 1346108175 2.5881 1346112983 2.5875 1346122623 2.5856 1346132195 2.5853 1346136960 2.5830 1346146598 2.5877 1346151391 2.5884 1346160981 2.5875 1346165819 2.5873 1346175389 2.5872 1346180163 2.5861 1346189786 2.5854 1346194608 2.5870 1346199404 2.5868 1346204206 2.5869 1346208990 2.5880 1346218613 2.5878 1346223386 2.5888 1346233011 2.5901 1346237798 2.5877 1346247393 2.5889 1346252208 2.5865 1346261807 2.5866 1346266608 2.5859 1346276195 2.5862 1346280995 2.5868 1346290592 2.5867 1346295663 2.5849 1346305002 2.5847 1346309799 2.5833 1346319353 2.5823 1346324210 2.5830 1346333806 2.5814 1346338604 2.5830 1346348191 2.5822 1346353006 2.5823 1346362610 2.5804 1346367410 2.5799 1346377020 2.5802 1346381981 2.5807 1346391387 2.5805 1346396197 2.5838 1346405815 2.5824 1346410621 2.5789 1346420204 2.5806 1346425025 2.5804 1346434629 2.5808 1346439405 2.5800 1346449008 2.5807 1346453802 2.5814 1346474773 2.5816 1346484382 2.5818 1346484601 2.5813 1346489156 2.5808 1346498767 2.5843 1346503561 2.5811 1346513194 2.5810 1346517985 2.5811 1346527583 2.5807 1346532381 2.5812 1346541972 2.5819 1346545024 2.5826 1346556378 2.5826 1346561181 2.5832 1346570762 2.5819 1346575577 2.5818 1346585177 2.5825 1346589972 2.5818 1346599565 2.5815 1346604366 2.5813 1346613957 2.5811 1346618777 2.5818 1346628388 2.5821 1346631410 2.5818 1346642780 2.5823 1346647575 2.5829 1346657212 2.5847 1346662019 2.5820 1346671613 2.5828 1346676405 2.5822 1346685988 2.5840 1346690779 2.5837 1346700382 2.5780 1346705182 2.5817 1346714782 2.5823 1346717841 2.5824 1346729216 2.5824 1346734025 2.5821 1346743604 2.5821 1346748414 2.5817 1346758005 2.5814 1346762785 2.5809 1346772384 2.5816 1346777196 2.5816 1346786773 2.5813 1346791565 2.5812 1346801217 2.5811 1346804227 2.5812 1346815598 2.5838 1346820441 2.5835 1346830014 2.5833 1346834824 2.5851 1346844388 2.5841 1346849190 2.5805 1346858801 2.5790 1346863605 2.5830 1346873184 2.5820 1346877998 2.5813 1346887581 2.5777 1346890650 2.5796 1346902462 2.5822 1346906934 2.5819 1346916412 2.5834 1346921290 2.5820 1346930787 2.5832 1346935582 2.5827 1346945206 2.5825 1346949997 2.5832 1346959601 2.5759 1346964403 2.5750 1346974025 2.5765 1346977044 2.5775 1346988666 2.5772 1346993395 2.5770 1347002814 2.5766 1347007639 2.5783 1347017190 2.5732 1347021990 2.5771 1347031593 2.5775 1347036406 2.5766 1347046011 2.5806 1347050811 2.5768 1347060416 2.5793 1347063440 2.5791 1347075240 2.5749 1347080082 2.5790 1347089200 2.5775 1347094030 2.5778 1347103602 2.5782 1347108408 2.5739 1347118007 2.5759 1347122798 2.5759 1347132384 2.5753 1347137189 2.5758 1347146807 2.5759 1347149858 2.5762 1347161370 2.5778 1347166013 2.5780 1347175628 2.5777 1347180409 2.5779 1347189983 2.5759 1347194803 2.5775 1347204398 2.5760 1347209191 2.5761 1347218810 2.5758 1347223596 2.5766 1347233198 2.5772 1347236255 2.5770 1347247636 2.5781 1347252390 2.5774 1347262010 2.5762 1347267074 2.5767 1347276390 2.5764 1347281214 2.5761 1347290796 2.5752 1347295586 2.5758 1347305204 2.5755 1347309984 2.5739 1347319598 2.5765 1347322602 2.5762 1347334025 2.5783 1347338809 2.5785 1347348482 2.5786 1347353447 2.5773 1347362801 2.5771 1347367571 2.5757 1347377190 2.5756 1347381994 2.5751 1347391594 2.5721 1347396409 2.5723 1347405984 2.5722 1347409021 2.5736 1347420417 2.5723 1347425203 2.5720 1347434789 2.5727 1347439624 2.5749 1347449202 2.5754 1347453993 2.5744 1347463593 2.5733 1347468392 2.5728 1347477995 2.5553 1347482806 2.5741 1347492400 2.5756 1347495420 2.5757 1347506821 2.5762 1347511654 2.5762 1347521212 2.5751 1347526001 2.5749 1347535604 2.5745 1347540375 2.5713 1347550002 2.5717 1347554805 2.5723 1347564395 2.5735 1347569214 2.5737 1347578806 2.5728 1347581852 2.5734 1347593207 2.5736 1347598003 2.5720 1347607602 2.5728 1347612417 2.5707 1347622021 2.5734 1347626789 2.5715 1347636402 2.5715 1347641165 2.5700 1347650778 2.5699 1347655602 2.5705 1347665206 2.5718 1347668239 2.5726 1347679748 2.5699 1347684420 2.5726 1347694008 2.5733 1347698810 2.5727 1347708421 2.5725 1347713224 2.5718 1347722813 2.5716 1347727591 2.5741 1347737204 2.5752 1347741983 2.5726 1347751582 2.5715 1347754635 2.5712 1347766102 2.5722 1347770791 2.5731 1347780429 2.5737 1347785206 2.5737 1347794796 2.5748 1347799595 2.5755 1347809182 2.5746 1347813997 2.5706 1347823595 2.5724 1347828388 2.5736 1347838013 2.5726 1347841029 2.5716 1347852398 2.5720 1347857183 2.5717 1347866819 2.5719 1347871609 2.5723 1347881205 2.5725 1347885993 2.5724 1347895586 2.5713 1347900388 2.5713 1347910016 2.5706 1347914791 2.5701 1347924407 2.5709 1347927431 2.5686 1347938793 2.5706 1347943605 2.5704 1347953221 2.5720 1347958006 2.5734 1347967604 2.5713 1347972398 2.5674 1347981990 2.5682 1347986796 2.5678 1347996381 2.5645 1348001198 2.5635 1348010821 2.5629 1348013824 2.5681 1348025211 2.5666 1348030028 2.5662 1348039607 2.5673 1348044477 2.5663 1348054028 2.5692 1348058807 2.5691 1348068379 2.5738 1348073199 2.5714 1348082808 2.5707 1348087596 2.5701 1348097201 2.5686 1348100236 2.5707 1348111627 2.5718 1348116457 2.5693 1348126008 2.5687 1348130808 2.5708 1348140396 2.5709 1348145187 2.5697 1348154782 2.5695 1348159574 2.5688 1348169204 2.5674 1348173992 2.5680 1348183603 2.5701 1348186625 2.5698 1348198001 2.5704 1348202798 2.5694 1348212420 2.5702 1348217217 2.5687 1348226803 2.5717 1348231604 2.5703 1348241174 2.5700 1348245988 2.5698 1348255601 2.5692 1348260390 2.5704 1348270008 2.5711 1348273027 2.5701 1348284407 2.5703 1348289198 2.5701 1348298809 2.5716 1348303609 2.5708 1348313187 2.5685 1348317981 2.5684 1348327614 2.5683 1348332397 2.5698 1348341987 2.5700 1348346790 2.5704 1348356409 2.5701 1348359412 2.5705 1348370817 2.5710 1348375603 2.5707 1348385201 2.5699 1348390041 2.5647 1348399596 2.5701 1348404390 2.5699 1348413986 2.5697 1348418804 2.5695 1348428394 2.5676 1348433209 2.5688 1348442791 2.5697 1348445840 2.5705 1348457196 2.5701 1348462018 2.5712 1348471678 2.5674 1348476414 2.5719 1348485997 2.5720 1348490814 2.5725 1348500405 2.5725 1348505193 2.5721 1348514795 2.5724 1348519585 2.5718 1348529210 2.5727 1348532232 2.5675 1348543607 2.5672 1348548416 2.5630 1348558003 2.5657 1348562827 2.5700 1348572401 2.5718 1348577182 2.5718 1348586786 2.5725 1348591591 2.5696 1348601247 2.5695 1348605982 2.5693 1348615631 2.5701 1348618626 2.5719 1348630027 2.5709 1348634850 2.5703 1348644403 2.5714 1348649280 2.5691 1348654792 2.5691 1348665543 2.5701 1348671173 2.5692 1348676624 2.5585 1348686753 2.5605 1348692241 2.5599 1348702424 2.5668 1348705656 2.5685 1348713394 2.5681 1348723009 2.5660 1348727814 2.5674 1348737417 2.5664 1348742216 2.5674 1348751786 2.5673 1348756611 2.5677 1348766216 2.5666 1348770993 2.5676 1348780600 2.5713 1348785399 2.5683 1348791414 2.5681 1348799804 2.5680 1348809427 2.5674 1348814223 2.5687 1348823817 2.5695 1348828631 2.5683 1348838190 2.5693 1348843007 2.5680 1348852612 2.5674 1348857413 2.5678 1348867008 2.5666 1348871805 2.5653 1348875413 2.5670 1348881397 2.5669 1348886220 2.5663 1348895813 2.5673 1348900622 2.5686 1348910215 2.5705 1348915013 2.5707 1348924610 2.5696 1348929406 2.5700 1348938986 2.5693 1348943800 2.5700 1348953400 2.5647 1348958933 2.5705 1348967884 2.5718 1348972672 2.5695 1348982222 2.5700 1348987009 2.5686 1348996619 2.5674 1349001421 2.5691 1349011024 2.5678 1349015789 2.5674 1349025425 2.5695 1349030234 2.5641 1349039790 2.5666 1349044617 2.5670 1349067412 2.5672 1349077027 2.5670 1349077243 2.5676 1349081797 2.5678 1349091422 2.5685 1349096213 2.5679 1349105802 2.5674 1349110605 2.5667 1349120190 2.5658 1349125011 2.5654 1349134611 2.5658 1349137005 2.5656 1349148993 2.5653 1349153820 2.5650 1349163443 2.5657 1349168218 2.5651 1349177816 2.5649 1349182621 2.5664 1349192199 2.5663 1349197010 2.5648 1349206612 2.5635 1349211410 2.5627 1349220990 2.5568 1349223399 2.5630 1349235406 2.5650 1349240229 2.5640 1349249827 2.5638 1349254595 2.5663 1349264216 2.5660 1349269001 2.5668 1349278604 2.5676 1349283412 2.5667 1349292998 2.5728 1349297805 2.5738 1349307394 2.5721 1349309801 2.5721 1349321857 2.5735 1349326632 2.5732 1349336238 2.5748 1349341018 2.5743 1349350593 2.5745 1349355418 2.5760 1349364995 2.5808 1349369812 2.5802 1349379401 2.5746 1349384177 2.5758 1349393813 2.5750 1349396218 2.5759 1349408266 2.5767 1349413005 2.5762 1349422609 2.5764 1349427405 2.5739 1349437011 2.5746 1349441791 2.5749 1349451407 2.5745 1349456211 2.5743 1349465806 2.5737 1349470621 2.5739 1349480199 2.5737 1349482598 2.5741 1349494630 2.5748 1349499397 2.5743 1349509027 2.5747 1349513825 2.5717 1349523398 2.5757 1349528226 2.5745 1349537797 2.5739 1349542591 2.5733 1349552221 2.5749 1349557003 2.5749 1349566599 2.5731 1349569004 2.5736 1349581023 2.5739 1349585819 2.5735 1349595434 2.5733 1349600230 2.5725 1349609798 2.5732 1349614584 2.5730 1349624214 2.5726 1349628989 2.5729 1349638605 2.5726 1349643420 2.5714 1349653011 2.5726 1349655405 2.5728 1349667429 2.5735 1349672221 2.5738 1349681809 2.5736 1349686613 2.5742 1349696208 2.5744 1349701022 2.5760 1349710604 2.5754 1349715400 2.5750 1349725006 2.5748 1349729800 2.5739 1349739404 2.5738 1349741790 2.5747 1349753805 2.5752 1349758641 2.5738 1349768224 2.5742 1349773032 2.5737 1349782612 2.5740 1349787385 2.5735 1349797008 2.5726 1349801806 2.5737 1349811405 2.5734 1349816183 2.5727 1349825815 2.5736 1349828192 2.5751 1349840340 2.5731 1349845063 2.5731 1349854647 2.5738 1349859415 2.5732 1349869000 2.5745 1349873789 2.5703 1349883406 2.5708 1349888195 2.5700 1349897786 2.5704 1349902613 2.5712 1349912221 2.5714 1349914582 2.5702 1349926686 2.5717 1349931411 2.5709 1349941006 2.5708 1349945830 2.5696 1349955352 2.5689 1349960189 2.5693 1349969789 2.5665 1349974597 2.5658 1349984194 2.5660 1349988992 2.5661 1349998590 2.5666 1350000996 2.5673 1350013009 2.5659 1350017794 2.5672 1350027383 2.5680 1350032181 2.5668 1350041785 2.5674 1350046589 2.5678 1350056186 2.5660 1350061006 2.5663 1350070583 2.5656 1350075383 2.5517 1350084984 2.5632 1350087372 2.5635 1350099386 2.5635 1350104206 2.5633 1350113806 2.5649 1350118588 2.5642 1350128198 2.5642 1350132999 2.5652 1350142574 2.5652 1350147381 2.5689 1350156975 2.5684 1350161803 2.5675 1350171385 2.5677 1350173793 2.5645 1350185802 2.5672 1350190607 2.5642 1350200180 2.5689 1350204974 2.5704 1350214587 2.5691 1350219398 2.5691 1350228985 2.5647 1350233797 2.5651 1350243373 2.5632 1350248186 2.5645 1350257790 2.5644 1350260207 2.5635 1350272242 2.5645 1350276986 2.5644 1350286568 2.5607 1350291400 2.5642 1350300992 2.5636 1350305783 2.5641 1350315376 2.5674 1350320192 2.5691 1350329798 2.5646 1350334596 2.5642 1350344174 2.5607 1350346578 2.5583 1350358647 2.5637 1350363403 2.5646 1350373001 2.5645 1350377803 2.5645 1350387394 2.5641 1350392192 2.5669 1350401796 2.5629 1350406584 2.5649 1350416198 2.5651 1350420984 2.5635 1350430605 2.5637 1350433012 2.5650 1350445017 2.5608 1350449793 2.5661 1350459405 2.5651 1350464198 2.5649 1350473794 2.5653 1350478606 2.5640 1350488215 2.5640 1350493016 2.5614 1350502589 2.5606 1350507398 2.5591 1350516996 2.5603 1350519396 2.5615 1350531419 2.5607 1350536189 2.5618 1350545800 2.5611 1350550607 2.5635 1350560206 2.5628 1350564985 2.5616 1350574591 2.5616 1350579407 2.5617 1350588994 2.5616 1350593790 2.5598 1350603386 2.5603 1350605793 2.5618 1350617809 2.5651 1350622577 2.5617 1350632206 2.5621 1350637003 2.5634 1350646570 2.5626 1350651396 2.5616 1350660984 2.5637 1350665794 2.5635 1350675403 2.5619 1350680191 2.5615 1350689802 2.5618 1350692191 2.5612 1350704190 2.5615 1350709002 2.5599 1350718609 2.5600 1350723400 2.5624 1350732997 2.5615 1350737776 2.5614 1350747386 2.5645 1350752185 2.5617 1350761780 2.5623 1350766570 2.5617 1350776184 2.5619 1350778643 2.5620 1350790629 2.5616 1350795405 2.5617 1350804999 2.5615 1350809803 2.5620 1350819406 2.5619 1350824208 2.5625 1350833808 2.5616 1350838592 2.5641 1350848213 2.5643 1350852984 2.5639 1350862580 2.5645 1350864993 2.5643 1350877012 2.5648 1350881829 2.5645 1350891407 2.5639 1350896190 2.5644 1350905797 2.5645 1350910592 2.5630 1350920183 2.5619 1350924999 2.5625 1350934591 2.5620 1350939390 2.5610 1350948987 2.5614 1350951392 2.5609 1350963416 2.5619 1350968199 2.5616 1350977794 2.5604 1350982587 2.5607 1350992191 2.5599 1350996979 2.5608 1351006605 2.5630 1351011374 2.5613 1351020987 2.5616 1351025814 2.5629 1351035386 2.5621 1351037796 2.5624 1351049797 2.5619 1351054585 2.5613 1351064193 2.5609 1351068977 2.5620 1351078598 2.5607 1351083342 2.5603 1351092944 2.5652 1351097760 2.5648 1351107375 2.5632 1351112197 2.5643 1351121764 2.5633 1351124184 2.5643 1351136203 2.5644 1351140993 2.5646 1351150583 2.5638 1351155359 2.5629 1351164989 2.5626 1351169777 2.5631 1351179364 2.5625 1351184183 2.5622 1351193785 2.5608 1351198586 2.5616 1351208176 2.5603 1351210589 2.5612 1351222628 2.5649 1351227390 2.5608 1351236975 2.5646 1351241791 2.5646 1351251386 2.5620 1351256176 2.5607 1351265778 2.5598 1351270583 2.5584 1351280163 2.5598 1351284973 2.5588 1351294593 2.5583 1351296972 2.5600 1351309004 2.5602 1351313779 2.5584 1351323363 2.5633 1351328169 2.5629 1351337789 2.5617 1351342577 2.5626 1351352187 2.5593 1351356991 2.5592 1351366576 2.5588 1351371370 2.5584 1351381010 2.5583 1351383391 2.5592 1351395403 2.5526 1351400189 2.5593 1351409787 2.5597 1351414587 2.5594 1351424163 2.5599 1351428998 2.5586 1351438580 2.5586 1351443386 2.5586 1351452979 2.5588 1351457781 2.5579 1351466808 2.5535 1351467981 2.5584 1351472794 2.5587 1351477587 2.5589 1351487215 2.5589 1351492000 2.5513 1351501583 2.5609 1351506382 2.5592 1351515991 2.5604 1351520785 2.5598 1351530400 2.5596 1351535194 2.5601 1351544777 2.5609 1351549587 2.5605 1351559184 2.5623 1351564718 2.5662 1351575172 2.5659 1351580755 2.5689 1351586237 2.5713 1351596295 2.5692 1351601713 2.5618 1351607097 2.5667 1351617312 2.5657 1351622786 2.5672 1351632918 2.5664 1351638310 2.5664 1351643692 2.5689 1351653898 2.5693 1351659796 2.5713 1351664708 2.5700 1351676112 2.5697 1351681491 2.5729 1351686992 2.5720 1351697101 2.5712 1351702494 2.5692 1351707912 2.5636 1351718332 2.5656 1351723582 2.5667 1351743804 2.5690 1351753942 2.5681 1351754160 2.5685 1351759428 2.5692 1351769533 2.5682 1351774945 2.5705 1351780358 2.5659 1351790556 2.5603 1351796035 2.5598 1351801359 2.5598 1351811552 2.5601 1351816127 2.5631 1351823700 2.5701 1351834112 2.5706 1351839294 2.5711 1351844717 2.5692 1351855199 2.5681 1351860445 2.5687 1351869968 2.5660 1351874760 2.5666 1351884379 2.5673 1351889162 2.5667 1351898755 2.5674 1351901764 2.5687 1351913183 2.5661 1351917984 2.5675 1351927578 2.5678 1351932353 2.5659 1351941938 2.5675 1351946788 2.5674 1351956368 2.5579 1351961171 2.5576 1351970787 2.5578 1351975554 2.5647 1351985174 2.5642 1351988180 2.5645 1351999805 2.5653 1352004376 2.5647 1352013943 2.5651 1352018760 2.5653 1352028374 2.5659 1352033177 2.5655 1352042784 2.5642 1352047559 2.5646 1352057151 2.5650 1352061961 2.5637 1352071567 2.5645 1352074577 2.5620 1352085979 2.5659 1352090776 2.5655 1352100352 2.5651 1352105155 2.5653 1352114757 2.5647 1352119571 2.5622 1352129179 2.5622 1352152800 2.5659 1352152800 2.5655 1352152800 2.5651 1352152800 2.5653 1352152800 2.5647 1352152800 2.5622 1352152800 2.5622 1352152800 2.5616 1352152800 2.5622 1352152800 2.5618 1352152800 2.5616 1352152800 2.5630 1352239200 2.5629 1352239200 2.5628 1352239200 2.5615 1352239200 2.5632 1352239200 2.5617 1352239200 2.5617 1352239200 2.5604 1352239200 2.5595 1352239200 2.5583 1352239200 2.5585 1352239200 2.5566 1352239200 2.5587 1352325600 2.5608 1352412000 2.5608 1352412000 2.5609 1352412000 2.5644 1352412000 2.5620 1352412000 2.5569 1352412000 2.5620 1352412000 2.5645 1352412000 2.5647 1352412000 2.5641 1352412000 2.5645 1352498400 2.5649 1352498400 2.5638 1352498400 2.5637 1352498400 2.5643 1352498400 2.5636 1352498400 2.5617 1352498400 2.5624 1352498400 2.5630 1352498400 2.5620 1352498400 2.5617 1352498400 2.5617 1352498400 2.5628 1352584800 2.5628 1352584800 2.5631 1352584800 2.5620 1352584800 2.5626 1352584800 2.5631 1352584800 2.5615 1352584800 2.5625 1352584800 2.5614 1352584800 2.5619 1352584800 2.5621 1352671200 2.5624 1352671200 2.5622 1352671200 2.5609 1352671200 2.5609 1352671200 2.5606 1352671200 2.5605 1352671200 2.5524 1352671200 2.5601 1352671200 2.5607 1352671200 2.5608 1352671200 2.5601 1352671200 2.5603 1352757600 2.5626 1352757600 2.5612 1352757600 2.5627 1352757600 2.5629 1352757600 2.5614 1352757600 2.5616 1352757600 2.5608 1352757600 2.5616 1352757600 2.5602 1352757600 2.5618 1352757600 2.5588 1352757600 2.5582 1352844000 2.5592 1352844000 2.5588 1352844000 2.5565 1352844000 2.5533 1352844000 2.5574 1352844000 2.5599 1352844000 2.5579 1352844000 2.5619 1352844000 2.5607 1352844000 2.5607 1352844000 2.5617 1352844000 2.5609 1352930400 2.5629 1352930400 2.5604 1352930400 2.5622 1352930400 2.5600 1352930400 2.5608 1352930400 2.5629 1352930400 2.5604 1352930400 2.5609 1352930400 2.5577 1352930400 2.5589 1352930400 2.5585 1352930400 2.5597 1353016800 2.5590 1353016800 2.5584 1353016800 2.5592 1353016800 2.5597 1353016800 2.5606 1353016800 2.5585 1353016800 2.5596 1353016800 2.5553 1353016800 2.5547 1353016800 2.5540 1353016800 2.5538 1353016800 2.5557 1353103200 2.5547 1353103200 2.5530 1353103200 2.5537 1353103200 2.5539 1353103200 2.5539 1353103200 2.5539 1353103200 2.5530 1353103200 2.5543 1353103200 2.5528 1353103200 2.5521 1353103200 2.5535 1353103200 2.5535 1353189600 2.5528 1353189600 2.5518 1353189600 2.5506 1353189600 2.5510 1353189600 2.5500 1353189600 2.5504 1353189600 2.5497 1353189600 2.5490 1353189600 2.5492 1353189600 2.5488 1353189600 2.5493 1353189600 2.5493 1353276000 2.5501 1353276000 2.5485 1353276000 2.5483 1353276000 2.5496 1353276000 2.5500 1353276000 2.5490 1353276000 2.5486 1353276000 2.5492 1353276000 2.5478 1353276000 2.5472 1353276000 2.5477 1353276000 2.5482 1353362400 2.5481 1353362400 2.5470 1353362400 2.5469 1353362400 2.5488 1353362400 2.5461 1353362400 2.5473 1353362400 2.5469 1353362400 2.5481 1353362400 2.5471 1353362400 2.5491 1353448800 2.5453 1353448800 2.5454 1353448800 2.5460 1353448800 2.5469 1353448800 2.5476 1353448800 2.5469 1353448800 2.5566 1353448800 2.5561 1353448800 2.5554 1353448800 2.5544 1353535200 2.5547 1353535200 2.5547 1353535200 2.5447 1353535200 2.5450 1353535200 2.5454 1353535200 2.5437 1353535200 2.5438 1353535200 2.5439 1353535200 2.5534 1353535200 2.5443 1353535200 2.5443 1353535200 2.5449 1353621600 2.5439 1353621600 2.5437 1353621600 2.5450 1353621600 2.5441 1353621600 2.5435 1353621600 2.5416 1353621600 2.5431 1353621600 2.5437 1353621600 2.5434 1353621600 2.5428 1353621600 2.5431 1353621600 2.5427 1363210815 2.5818 1352152800 2.5659 1352152800 2.5655 1352152800 2.5651 1352152800 2.5653 1352152800 2.5647 1352152800 2.5622 1352152800 2.5622 1352152800 2.5616 1352152800 2.5622 1352152800 2.5618 1352152800 2.5616 1352152800 2.5630 1352239200 2.5629 1352239200 2.5628 1352239200 2.5615 1352239200 2.5632 1352239200 2.5617 1352239200 2.5617 1352239200 2.5604 1352239200 2.5595 1352239200 2.5583 1352239200 2.5585 1352239200 2.5566 1352239200 2.5587 1352325600 2.5603 1352325600 2.5601 1352325600 2.5591 1352325600 2.5565 1352325600 2.5593 1352325600 2.5595 1352325600 2.5604 1352325600 2.5599 1352325600 2.5608 1352412000 2.5608 1352412000 2.5609 1352412000 2.5644 1352412000 2.5620 1352412000 2.5569 1352412000 2.5620 1352412000 2.5645 1352412000 2.5647 1352412000 2.5641 1352412000 2.5645 1352498400 2.5649 1352498400 2.5638 1352498400 2.5637 1352498400 2.5643 1352498400 2.5636 1352498400 2.5617 1352498400 2.5624 1352498400 2.5630 1352498400 2.5620 1352498400 2.5617 1352498400 2.5617 1352498400 2.5628 1352584800 2.5628 1352584800 2.5631 1352584800 2.5620 1352584800 2.5626 1352584800 2.5631 1352584800 2.5615 1352584800 2.5625 1352584800 2.5614 1352584800 2.5619 1352584800 2.5621 1352671200 2.5624 1352671200 2.5622 1352671200 2.5609 1352671200 2.5609 1352671200 2.5606 1352671200 2.5605 1352671200 2.5524 1352671200 2.5601 1352671200 2.5607 1352671200 2.5608 1352671200 2.5601 1352671200 2.5603 1352757600 2.5626 1352757600 2.5612 1352757600 2.5627 1352757600 2.5629 1352757600 2.5614 1352757600 2.5616 1352757600 2.5608 1352757600 2.5616 1352757600 2.5602 1352757600 2.5618 1352757600 2.5588 1352757600 2.5582 1352844000 2.5592 1352844000 2.5588 1352844000 2.5565 1352844000 2.5533 1352844000 2.5574 1352844000 2.5599 1352844000 2.5579 1352844000 2.5619 1352844000 2.5607 1352844000 2.5607 1352844000 2.5617 1352844000 2.5609 1352930400 2.5629 1352930400 2.5604 1352930400 2.5622 1352930400 2.5600 1352930400 2.5608 1352930400 2.5629 1352930400 2.5604 1352930400 2.5609 1352930400 2.5577 1352930400 2.5589 1352930400 2.5585 1352930400 2.5597 1353016800 2.5590 1353016800 2.5584 1353016800 2.5592 1353016800 2.5597 1353016800 2.5606 1353016800 2.5585 1353016800 2.5596 1353016800 2.5553 1353016800 2.5547 1353016800 2.5540 1353016800 2.5538 1353016800 2.5557 1353103200 2.5547 1353103200 2.5530 1353103200 2.5537 1353103200 2.5539 1353103200 2.5539 1353103200 2.5539 1353103200 2.5530 1353103200 2.5543 1353103200 2.5528 1353103200 2.5521 1353103200 2.5535 1353103200 2.5535 1353189600 2.5528 1353189600 2.5506 1353189600 2.5510 1353189600 2.5500 1353189600 2.5504 1353189600 2.5497 1353189600 2.5490 1353189600 2.5492 1353189600 2.5488 1353189600 2.5493 1353189600 2.5493 1353276000 2.5501 1353276000 2.5485 1353276000 2.5483 1353276000 2.5496 1353276000 2.5500 1353276000 2.5490 1353276000 2.5486 1353276000 2.5492 1353276000 2.5478 1353276000 2.5472 1353276000 2.5477 1353276000 2.5482 1353362400 2.5481 1353362400 2.5470 1353362400 2.5469 1353362400 2.5488 1353362400 2.5461 1353362400 2.5473 1353362400 2.5469 1353362400 2.5481 1353362400 2.5471 1353362400 2.5491 1353362400 2.5474 1353362400 2.5531 1353448800 2.5485 1353448800 2.5456 1353448800 2.5453 1353448800 2.5454 1353448800 2.5460 1353448800 2.5469 1353448800 2.5476 1353448800 2.5469 1353448800 2.5566 1353448800 2.5561 1353448800 2.5554 1353448800 2.5544 1353535200 2.5547 1353535200 2.5547 1353535200 2.5447 1353535200 2.5450 1353535200 2.5454 1353535200 2.5437 1353535200 2.5438 1353535200 2.5439 1353535200 2.5534 1353535200 2.5443 1353535200 2.5443 1353535200 2.5449 1353621600 2.5439 1353621600 2.5437 1353621600 2.5450 1353621600 2.5441 1353621600 2.5435 1353621600 2.5416 1353621600 2.5431 1353621600 2.5437 1353621600 2.5434 1353621600 2.5428 1353621600 2.5431 1353621600 2.5427 1353708000 2.5431 1353708000 2.5442 1353708000 2.5442 1353708000 2.5441 1353708000 2.5428 1353708000 2.5422 1353708000 2.5426 1353708000 2.5436 1353708000 2.5442 1353708000 2.5440 1353708000 2.5441 1353708000 2.5449 1353794400 2.5452 1353794400 2.5379 1353794400 2.5449 1353794400 2.5444 1353794400 2.5436 1353794400 2.5433 1353794400 2.5437 1353794400 2.5357 1353794400 2.5366 1353794400 2.5430 1353794400 2.5441 1353794400 2.5451 1353880800 2.5466 1353880800 2.5446 1353880800 2.5464 1353880800 2.5429 1353880800 2.5470 1353880800 2.5462 1353880800 2.5452 1353880800 2.5434 1353880800 2.5442 1353880800 2.5445 1353880800 2.5449 1353880800 2.5444 1353967200 2.5467 1353967200 2.5505 1353967200 2.5451 1353967200 2.5459 1353967200 2.5440 1353967200 2.5432 1353967200 2.5435 1353967200 2.5438 1353967200 2.5425 1353967200 2.5428 1353967200 2.5420 1353967200 2.5425 1354053600 2.5422 1354053600 2.5370 1354053600 2.5436 1354053600 2.5425 1354053600 2.5426 1354053600 2.5420 1354053600 2.5420 1354053600 2.5413 1354053600 2.5421 1354053600 2.5424 1354053600 2.5444 1354053600 2.5415 1354140000 2.5436 1354140000 2.5436 1354140000 2.5435 1354140000 2.5448 1354140000 2.5443 1354140000 2.5426 1354140000 2.5398 1354140000 2.5316 1354140000 2.5338 1354140000 2.5329 1354140000 2.5427 1354140000 2.5337 1354226400 2.5435 1354226400 2.5414 1354226400 2.5416 1354226400 2.5394 1354226400 2.5369 1354226400 2.5382 1354226400 2.5322 1354226400 2.5386 1354226400 2.5382 1354226400 2.5285 1354226400 2.5383 1354226400 2.5378 1354312800 2.5412 1354312800 2.5404 1354312800 2.5403 1354312800 2.5394 1354312800 2.5392 1354312800 2.5385 1354312800 2.5383 1354312800 2.5388 1354312800 2.5373 1354312800 2.5365 1354312800 2.5372 1354312800 2.5372 1354399200 2.5394 1354399200 2.5389 1354399200 2.5383 1354399200 2.5402 1354399200 2.5389 1354399200 2.5341 1354399200 2.5384 1354399200 2.5413 1354399200 2.5419 1354399200 2.5421 1354399200 2.5423 1354485600 2.5430 1354485600 2.5376 1354485600 2.5442 1354485600 2.5256 1354485600 2.5251 1354485600 2.5437 1354485600 2.5443 1354485600 2.5441 1354485600 2.5423 1354485600 2.5436 1354485600 2.5425 1354485600 2.5430 1354572000 2.5431 1354572000 2.5432 1354572000 2.5447 1354572000 2.5443 1354572000 2.5437 1354572000 2.5478 1354572000 2.5437 1354572000 2.5398 1354572000 2.5360 1354572000 2.5376 1354572000 2.5394 1354572000 2.5399 1354658400 2.5452 1354658400 2.5382 1354658400 2.5403 1354658400 2.5350 1354658400 2.5334 1354658400 2.5300 1354658400 2.5343 1354658400 2.5335 1354658400 2.5396 1354658400 2.5379 1354658400 2.5415 1354658400 2.5323 1354744800 2.5428 1354744800 2.5428 1354744800 2.5412 1354744800 2.5433 1354744800 2.5443 1354744800 2.5422 1354744800 2.5432 1354744800 2.5424 1354744800 2.5428 1354744800 2.5424 1354744800 2.5427 1354744800 2.5430 1354831200 2.5446 1354831200 2.5460 1354831200 2.5473 1354831200 2.5492 1354831200 2.5502 1354831200 2.5487 1354831200 2.5487 1354831200 2.5473 1354831200 2.5469 1354831200 2.5434 1354831200 2.5454 1354831200 2.5460 1354917600 2.5465 1354917600 2.5470 1354917600 2.5478 1354917600 2.5472 1354917600 2.5488 1354917600 2.5475 1354917600 2.5480 1354917600 2.5456 1354917600 2.5412 1354917600 2.5418 1354917600 2.5418 1354917600 2.5417 1355004000 2.5422 1355004000 2.5420 1355004000 2.5426 1355004000 2.5429 1355004000 2.5460 1355004000 2.5442 1355004000 2.5457 1355004000 2.5457 1355004000 2.5458 1355004000 2.5451 1355004000 2.5452 1355004000 2.5464 1355090400 2.5467 1355090400 2.5467 1355090400 2.5463 1355090400 2.5453 1355090400 2.5461 1355090400 2.5458 1355090400 2.5464 1355090400 2.5461 1355090400 2.5466 1355090400 2.5480 1355090400 2.5477 1355090400 2.5473 1355176800 2.5467 1355176800 2.5463 1355176800 2.5472 1355176800 2.5466 1355176800 2.5425 1355176800 2.5457 1355176800 2.5471 1355176800 2.5428 1355176800 2.5410 1355176800 2.5404 1355176800 2.5440 1355176800 2.5442 1355263200 2.5450 1355263200 2.5442 1355263200 2.5415 1355263200 2.5448 1355263200 2.5448 1355263200 2.5431 1355263200 2.5418 1355263200 2.5394 1355263200 2.5395 1355263200 2.5388 1355263200 2.5381 1355263200 2.5411 1355349600 2.5422 1355349600 2.5429 1355349600 2.5420 1355349600 2.5429 1355349600 2.5377 1355349600 2.5481 1355349600 2.5418 1355349600 2.5393 1355349600 2.5381 1355349600 2.5398 1355349600 2.5390 1355349600 2.5390 1355436000 2.5398 1355436000 2.5394 1355436000 2.5379 1355436000 2.5386 1355436000 2.5384 1355436000 2.5373 1355436000 2.5361 1355436000 2.5372 1355436000 2.5358 1355436000 2.5357 1355436000 2.5346 1355436000 2.5353 1355522400 2.5360 1355522400 2.5368 1355522400 2.5371 1355522400 2.5370 1355522400 2.5380 1355522400 2.5366 1355522400 2.5355 1355522400 2.5353 1355522400 2.5339 1355522400 2.5325 1355522400 2.5366 1355522400 2.5367 1355608800 2.5355 1355608800 2.5374 1355608800 2.5346 1355608800 2.5350 1355608800 2.5382 1355608800 2.5368 1355608800 2.5364 1355608800 2.5357 1355608800 2.5355 1355608800 2.5460 1355608800 2.5371 1355608800 2.5373 1355695200 2.5360 1355695200 2.5366 1355695200 2.5365 1355695200 2.5362 1355695200 2.5373 1355695200 2.5363 1355695200 2.5364 1355695200 2.5359 1355695200 2.5354 1355695200 2.5359 1355695200 2.5363 1355695200 2.5352 1355781600 2.5357 1355781600 2.5352 1355781600 2.5350 1355781600 2.5368 1355781600 2.5364 1355781600 2.5363 1355781600 2.5376 1355781600 2.5367 1355781600 2.5355 1355781600 2.5364 1355781600 2.5310 1355781600 2.5335 1355868000 2.5336 1355868000 2.5337 1355868000 2.5341 1355868000 2.5348 1355868000 2.5345 1355868000 2.5354 1355868000 2.5309 1355868000 2.5295 1355868000 2.5294 1355868000 2.5287 1355868000 2.5288 1355868000 2.5279 1355954400 2.5245 1355954400 2.5290 1355954400 2.5277 1355954400 2.5279 1355954400 2.5278 1355954400 2.5280 1355954400 2.5275 1355954400 2.5286 1355954400 2.5263 1355954400 2.5261 1355954400 2.5273 1355954400 2.5280 1356040800 2.5251 1356040800 2.5261 1356040800 2.5275 1356040800 2.5291 1356040800 2.5300 1356040800 2.5305 1356040800 2.5300 1356040800 2.5278 1356040800 2.5282 1356040800 2.5299 1356040800 2.5304 1356040800 2.5296 1356127200 2.5304 1356127200 2.5307 1356127200 2.5318 1356127200 2.5315 1356127200 2.5311 1356127200 2.5315 1356127200 2.5296 1356127200 2.5287 1356127200 2.5298 1356127200 2.5300 1356127200 2.5312 1356127200 2.5294 1356213600 2.5291 1356213600 2.5300 1356213600 2.5307 1356213600 2.5307 1356213600 2.5296 1356213600 2.5300 1356213600 2.5300 1356213600 2.5290 1356213600 2.5281 1356213600 2.5291 1356213600 2.5288 1356213600 2.5290 1356300000 2.5298 1356300000 2.5295 1356300000 2.5295 1356300000 2.5292 1356300000 2.5292 1356300000 2.5284 1356300000 2.5283 1356300000 2.5262 1356300000 2.5284 1356300000 2.5283 1356300000 2.5283 1356300000 2.5281 1356386400 2.5279 1356386400 2.5282 1356386400 2.5282 1356386400 2.5291 1356386400 2.5291 1356386400 2.5254 1356386400 2.5261 1356386400 2.5292 1356386400 2.5283 1356386400 2.5285 1356386400 2.5288 1356386400 2.5293 1356472800 2.5290 1356472800 2.5283 1356472800 2.5293 1356472800 2.5293 1356472800 2.5302 1356472800 2.5290 1356472800 2.5277 1356472800 2.5273 1356472800 2.5263 1356472800 2.5277 1356472800 2.5274 1356472800 2.5277 1356559200 2.5282 1356559200 2.5280 1356559200 2.5282 1356559200 2.5273 1356559200 2.5275 1356559200 2.5262 1356559200 2.5264 1356559200 2.5269 1356559200 2.5264 1356559200 2.5258 1356559200 2.5248 1356559200 2.5236 1356645600 2.5256 1356645600 2.5249 1356645600 2.5248 1356645600 2.5258 1356645600 2.5256 1356645600 2.5258 1356645600 2.5268 1356645600 2.5253 1356645600 2.5242 1356645600 2.5244 1356645600 2.5252 1356645600 2.5252 1356732000 2.5260 1356732000 2.5276 1356732000 2.5277 1356732000 2.5260 1356732000 2.5269 1356732000 2.5261 1356732000 2.5265 1356732000 2.5255 1356732000 2.5256 1356732000 2.5254 1356732000 2.5241 1356732000 2.5242 1356818400 2.5248 1356818400 2.5252 1356818400 2.5255 1356818400 2.5254 1356818400 2.5250 1356818400 2.5238 1356818400 2.5243 1356818400 2.5251 1356818400 2.5246 1356818400 2.5247 1356818400 2.5237 1356818400 2.5236 1356904800 2.5235 1356904800 2.5229 1356904800 2.5237 1356904800 2.5236 1356904800 2.5239 1356904800 2.5241 1356904800 2.5233 1356904800 2.5230 1356904800 2.5229 1356904800 2.5228 1356904800 2.5221 1356904800 2.5239 1356991200 2.5264 1356991200 2.5244 1356991200 2.5247 1356991200 2.5243 1356991200 2.5235 1356991200 2.5215 1356991200 2.5229 1356991200 2.5229 1356991200 2.5230 1356991200 2.5235 1356991200 2.5235 1356991200 2.5238 1357077600 2.5247 1357077600 2.5234 1357077600 2.5241 1357077600 2.5236 1357077600 2.5246 1357077600 2.5243 1357077600 2.5235 1357077600 2.5238 1357077600 2.5218 1357077600 2.5250 1357077600 2.5248 1357164000 2.5253 1357164000 2.5251 1357164000 2.5255 1357164000 2.5270 1357164000 2.5246 1357164000 2.5248 1357164000 2.5234 1357164000 2.5173 1357164000 2.5171 1357164000 2.5172 1357164000 2.5245 1357164000 2.5252 1357250400 2.5247 1357250400 2.5243 1357250400 2.5255 1357250400 2.5250 1357250400 2.5245 1357250400 2.5242 1357250400 2.5222 1357250400 2.5229 1357250400 2.5225 1357250400 2.5232 1357250400 2.5204 1357250400 2.5207 1357336800 2.5223 1357336800 2.5209 1357336800 2.5207 1357336800 2.5217 1357336800 2.5226 1357336800 2.5240 1357336800 2.5222 1357336800 2.5218 1357336800 2.5187 1357336800 2.5190 1357336800 2.5174 1357336800 2.5182 1357423200 2.5186 1357423200 2.5223 1357423200 2.5232 1357423200 2.5227 1357423200 2.5217 1357423200 2.5223 1357423200 2.5232 1357423200 2.5229 1357423200 2.5227 1357423200 2.5217 1357423200 2.5210 1357423200 2.5213 1357509600 2.5213 1357509600 2.5207 1357509600 2.5192 1357509600 2.5211 1357509600 2.5220 1357509600 2.5180 1357509600 2.5176 1357509600 2.5207 1357509600 2.5206 1357509600 2.5219 1357509600 2.5212 1357509600 2.5199 1357596000 2.5219 1357596000 2.5216 1357596000 2.5223 1357596000 2.5217 1357596000 2.5231 1357596000 2.5216 1357596000 2.5212 1357596000 2.5214 1357596000 2.5218 1357596000 2.5164 1357596000 2.5177 1357596000 2.5184 1357682400 2.5192 1357682400 2.5181 1357682400 2.5216 1357682400 2.5234 1357682400 2.5231 1357682400 2.5245 1357682400 2.5235 1357682400 2.5223 1357682400 2.5219 1357682400 2.5134 1357682400 2.5223 1357682400 2.5225 1357768800 2.5228 1357768800 2.5234 1357768800 2.5218 1357768800 2.5070 1357768800 2.5270 1357768800 2.5234 1357768800 2.5202 1357768800 2.5201 1357768800 2.5187 1357768800 2.5197 1357768800 2.5186 1357768800 2.5186 1357855200 2.5264 1357855200 2.5266 1357855200 2.5276 1357855200 2.5300 1357855200 2.5282 1357855200 2.5294 1357855200 2.5296 1357855200 2.5309 1357855200 2.5232 1357855200 2.5228 1357855200 2.5239 1357855200 2.5289 1357941600 2.5296 1357941600 2.5282 1357941600 2.5275 1357941600 2.5284 1357941600 2.5283 1357941600 2.5273 1357941600 2.5259 1357941600 2.5237 1357941600 2.5233 1357941600 2.5232 1357941600 2.5238 1357941600 2.5248 1358028000 2.5230 1358028000 2.5240 1358028000 2.5250 1358028000 2.5287 1358028000 2.5236 1358028000 2.5242 1358028000 2.5262 1358028000 2.5252 1358028000 2.5241 1358028000 2.5237 1358028000 2.5227 1358028000 2.5246 1358114400 2.5244 1358114400 2.5239 1358114400 2.5268 1358114400 2.5248 1358114400 2.5253 1358114400 2.5268 1358114400 2.5269 1358114400 2.5243 1358114400 2.5229 1358114400 2.5251 1358114400 2.5243 1358114400 2.5247 1358200800 2.5246 1358200800 2.5242 1358200800 2.5249 1358200800 2.5250 1358200800 2.5253 1358200800 2.5233 1358200800 2.5239 1358200800 2.5260 1358200800 2.5247 1358200800 2.5197 1358200800 2.5260 1358200800 2.5264 1358287200 2.5261 1358287200 2.5273 1358287200 2.5250 1358287200 2.5240 1358287200 2.5250 1358287200 2.5244 1358287200 2.5254 1358287200 2.5268 1358287200 2.5270 1358287200 2.5273 1358287200 2.5277 1358287200 2.5282 1358373600 2.5255 1358373600 2.5266 1358373600 2.5277 1358373600 2.5257 1358373600 2.5278 1358373600 2.5266 1358373600 2.5266 1358373600 2.5270 1358373600 2.5254 1358373600 2.5242 1358373600 2.5246 1358373600 2.5240 1358460000 2.5264 1358460000 2.5257 1358460000 2.5260 1358460000 2.5245 1358460000 2.5246 1358460000 2.5247 1358460000 2.5254 1358460000 2.5256 1358460000 2.5182 1358460000 2.5192 1358460000 2.5198 1358460000 2.5194 1358546400 2.5195 1358546400 2.5184 1358546400 2.5184 1358546400 2.5197 1358546400 2.5199 1358546400 2.5213 1358546400 2.5197 1358546400 2.5210 1358546400 2.5205 1358546400 2.5193 1358546400 2.5187 1358546400 2.5165 1358632800 2.5194 1358632800 2.5180 1358632800 2.5201 1358632800 2.5194 1358632800 2.5192 1358632800 2.5187 1358632800 2.5188 1358632800 2.5194 1358632800 2.5196 1358632800 2.5191 1358632800 2.5192 1358632800 2.5194 1358719200 2.5192 1358719200 2.5200 1358719200 2.5197 1358719200 2.5205 1358719200 2.5198 1358719200 2.5200 1358719200 2.5183 1358719200 2.5196 1358719200 2.5186 1358719200 2.5193 1358719200 2.5200 1358719200 2.5200 1358805600 2.5189 1358805600 2.5204 1358805600 2.5204 1358805600 2.5205 1358805600 2.5242 1358805600 2.5249 1358805600 2.5236 1358805600 2.5242 1358805600 2.5227 1358805600 2.5225 1358805600 2.5227 1358805600 2.5220 1358892000 2.5222 1358892000 2.5235 1358892000 2.5222 1358892000 2.5225 1358892000 2.5237 1358892000 2.5233 1358892000 2.5215 1358892000 2.5228 1358892000 2.5226 1358892000 2.5206 1358892000 2.5220 1358892000 2.5206 1358978400 2.5203 1358978400 2.5194 1358978400 2.5198 1358978400 2.5170 1358978400 2.5180 1358978400 2.5170 1358978400 2.5151 1358978400 2.5142 1358978400 2.5155 1358978400 2.5145 1358978400 2.5143 1358978400 2.5158 1359064800 2.5163 1359064800 2.5156 1359064800 2.5136 1359064800 2.5137 1359064800 2.5152 1359064800 2.5154 1359064800 2.5200 1359064800 2.5133 1359064800 2.5126 1359064800 2.5127 1359064800 2.5122 1359064800 2.5103 1359151200 2.5117 1359151200 2.5111 1359151200 2.5102 1359151200 2.5101 1359151200 2.5065 1359151200 2.5101 1359151200 2.5092 1359151200 2.5086 1359151200 2.5081 1359151200 2.5080 1359151200 2.5098 1359151200 2.5101 1359237600 2.5095 1359237600 2.5105 1359237600 2.5104 1359237600 2.5104 1359237600 2.5097 1359237600 2.5091 1359237600 2.5117 1359237600 2.5105 1359237600 2.5109 1359237600 2.5113 1359237600 2.5102 1359237600 2.5091 1359324000 2.5111 1359324000 2.5108 1359324000 2.5106 1359324000 2.5102 1359324000 2.5106 1359324000 2.5094 1359324000 2.5094 1359324000 2.5094 1359324000 2.5090 1359324000 2.5075 1359324000 2.5068 1359324000 2.5069 1359324000 2.5073 1359410400 2.5080 1359410400 2.5085 1359410400 2.5073 1359410400 2.5081 1359410400 2.5078 1359410400 2.5090 1359410400 2.5083 1359410400 2.5078 1359410400 2.5071 1359410400 2.5081 1359410400 2.5086 1359410400 2.5111 1359496800 2.5096 1359496800 2.5101 1359496800 2.5101 1359496800 2.5085 1359496800 2.5086 1359496800 2.5079 1359496800 2.5082 1359496800 2.5077 1359496800 2.5073 1359496800 2.5084 1359496800 2.5117 1359496800 2.5096 1359583200 2.5106 1359583200 2.5089 1359583200 2.5064 1359583200 2.5060 1359583200 2.5030 1359583200 2.5104 1359583200 2.5110 1359583200 2.5122 1359583200 2.5096 1359583200 2.5111 1359583200 2.5082 1359583200 2.5091 1359669600 2.5082 1359669600 2.5085 1359669600 2.5083 1359669600 2.5100 1359669600 2.5084 1359669600 2.5081 1359669600 2.5089 1359669600 2.5082 1359669600 2.5069 1359669600 2.5064 1359669600 2.5091 1359669600 2.5083 1359756000 2.5127 1359756000 2.5119 1359756000 2.5138 1359756000 2.5158 1359756000 2.5132 1359756000 2.5122 1359756000 2.5142 1359756000 2.5134 1359756000 2.5136 1359756000 2.5145 1359756000 2.5137 1359842400 2.5153 1359842400 2.5162 1359842400 2.5142 1359842400 2.5150 1359842400 2.5150 1359842400 2.5149 1359842400 2.5144 1359842400 2.5147 1359842400 2.5142 1359842400 2.5134 1359842400 2.5159 1359842400 2.5143 1359928800 2.5152 1359928800 2.5150 1359928800 2.5146 1359928800 2.5142 1359928800 2.5139 1359928800 2.5134 1359928800 2.5130 1359928800 2.5103 1359928800 2.5103 1359928800 2.5137 1359928800 2.5134 1359928800 2.5130 1360015200 2.5132 1360015200 2.5125 1360015200 2.5128 1360015200 2.5125 1360015200 2.5121 1360015200 2.5128 1360015200 2.5122 1360015200 2.5110 1360015200 2.5125 1360015200 2.5127 1360015200 2.5135 1360015200 2.5117 1360101600 2.5139 1360101600 2.5131 1360101600 2.5120 1360101600 2.5146 1360101600 2.5157 1360101600 2.5143 1360101600 2.5133 1360101600 2.5123 1360101600 2.5122 1360101600 2.5108 1360101600 2.5094 1360101600 2.5104 1360188000 2.5107 1360188000 2.5115 1360188000 2.5128 1360188000 2.5128 1360188000 2.5121 1360188000 2.5133 1360188000 2.5069 1360188000 2.5083 1360188000 2.5069 1360188000 2.5065 1360188000 2.5057 1360188000 2.5112 1360274400 2.5129 1360274400 2.5136 1360274400 2.5162 1360274400 2.5149 1360274400 2.5153 1360274400 2.5149 1360274400 2.5142 1360274400 2.5132 1360274400 2.5131 1360274400 2.5124 1360274400 2.5119 1360274400 2.5140 1360360800 2.5131 1360360800 2.5132 1360360800 2.5124 1360360800 2.5133 1360360800 2.5130 1360360800 2.5119 1360360800 2.5117 1360360800 2.5103 1360360800 2.5085 1360360800 2.5110 1360360800 2.5050 1360360800 2.5043 1360447200 2.5109 1360447200 2.5120 1360447200 2.5115 1360447200 2.5127 1360447200 2.5132 1360447200 2.5138 1360447200 2.5116 1360447200 2.5110 1360447200 2.5125 1360447200 2.5117 1360447200 2.5119 1360447200 2.5116 1360533600 2.5125 1360533600 2.5140 1360533600 2.5130 1360533600 2.5130 1360533600 2.5125 1360533600 2.5147 1360533600 2.5124 1360533600 2.5115 1360533600 2.5111 1360533600 2.5109 1360533600 2.5117 1360533600 2.5120 1360620000 2.5126 1360620000 2.5128 1360620000 2.5130 1360620000 2.5132 1360620000 2.5128 1360620000 2.5127 1360620000 2.5141 1360620000 2.5122 1360620000 2.5118 1360620000 2.5103 1360620000 2.5099 1360620000 2.5108 1360706400 2.5125 1360706400 2.5114 1360706400 2.5125 1360706400 2.5114 1360706400 2.5100 1360706400 2.5116 1360706400 2.5115 1360706400 2.5094 1360706400 2.5089 1360706400 2.5108 1360706400 2.5099 1360706400 2.5119 1360792800 2.5138 1360792800 2.5115 1360792800 2.5110 1360792800 2.5070 1360792800 2.5080 1360792800 2.5072 1360792800 2.5074 1360792800 2.5074 1360792800 2.5096 1360792800 2.5104 1360792800 2.5097 1360792800 2.5093 1360879200 2.5104 1360879200 2.5097 1360879200 2.5104 1360879200 2.5068 1360879200 2.5099 1360879200 2.5118 1360879200 2.5108 1360879200 2.5110 1360879200 2.5093 1360879200 2.5109 1360879200 2.5126 1360879200 2.5141 1360965600 2.5136 1360965600 2.5125 1360965600 2.5135 1360965600 2.5086 1360965600 2.5114 1360965600 2.5113 1360965600 2.5112 1360965600 2.5082 1360965600 2.5115 1360965600 2.5118 1360965600 2.5119 1360965600 2.5118 1361052000 2.5121 1361052000 2.5123 1361052000 2.5114 1361052000 2.5112 1361052000 2.5121 1361052000 2.5119 1361052000 2.5112 1361052000 2.5114 1361052000 2.5125 1361052000 2.5111 1361052000 2.5116 1361052000 2.5112 1361138400 2.5117 1361138400 2.5123 1361138400 2.5117 1361138400 2.5117 1361138400 2.5132 1361138400 2.5107 1361138400 2.5098 1361138400 2.5117 1361138400 2.5118 1361138400 2.5163 1361138400 2.5116 1361138400 2.5115 1361224800 2.5115 1361224800 2.5111 1361224800 2.5101 1361224800 2.5101 1361224800 2.5097 1361224800 2.5087 1361224800 2.5085 1361224800 2.5090 1361224800 2.5088 1361224800 2.5084 1361224800 2.5095 1361224800 2.5107 1361311200 2.5108 1361311200 2.5101 1361311200 2.5120 1361311200 2.5111 1361311200 2.5097 1361311200 2.5090 1361311200 2.5076 1361311200 2.5092 1361311200 2.5083 1361311200 2.5090 1361311200 2.5086 1361311200 2.5094 1361397600 2.5096 1361397600 2.5089 1361397600 2.5086 1361397600 2.5091 1361397600 2.5090 1361397600 2.5095 1361397600 2.5095 1361397600 2.5082 1361397600 2.5074 1361397600 2.5068 1361397600 2.5075 1361397600 2.5079 1361484000 2.5087 1361484000 2.5078 1361484000 2.5064 1361484000 2.5066 1361484000 2.5108 1361484000 2.5088 1361484000 2.5075 1361484000 2.5081 1361484000 2.5078 1361484000 2.5084 1361484000 2.5077 1361484000 2.5081 1361570400 2.5084 1361570400 2.5078 1361570400 2.5078 1361570400 2.5082 1361570400 2.5092 1361570400 2.5101 1361570400 2.5094 1361570400 2.5091 1361570400 2.5098 1361570400 2.5041 1361570400 2.5088 1361570400 2.5085 1361656800 2.5096 1361656800 2.5088 1361656800 2.5085 1361656800 2.5091 1361656800 2.5111 1361656800 2.5092 1361656800 2.5079 1361656800 2.5098 1361656800 2.5104 1361656800 2.5111 1361656800 2.5100 1361656800 2.5105 1361743200 2.5118 1361743200 2.5096 1361743200 2.5102 1361743200 2.5096 1361743200 2.5086 1361743200 2.5095 1361743200 2.5093 1361743200 2.5097 1361743200 2.5088 1361743200 2.5098 1361743200 2.5104 1361743200 2.5099 1361829600 2.5102 1361829600 2.5102 1361829600 2.5112 1361829600 2.5083 1361829600 2.5083 1361829600 2.5086 1361829600 2.5076 1361829600 2.5066 1361829600 2.5082 1361829600 2.5081 1361829600 2.5077 1361829600 2.5051 1361916000 2.4977 1361916000 2.5053 1361916000 2.5054 1361916000 2.5036 1361916000 2.5066 1361916000 2.5038 1361916000 2.5011 1361916000 2.5049 1361916000 2.5040 1361916000 2.5037 1361916000 2.5036 1361916000 2.5034 1362002400 2.5010 1362002400 2.5018 1362002400 2.4960 1362002400 2.4972 1362002400 2.5011 1362002400 2.5002 1362002400 2.4956 1362002400 2.4948 1362002400 2.4941 1362002400 2.4937 1362002400 2.4946 1362002400 2.4954 1362088800 2.4952 1362088800 2.4950 1362088800 2.4990 1362088800 2.4938 1362088800 2.4969 1362088800 2.4962 1362088800 2.4971 1362088800 2.4952 1362088800 2.4941 1362088800 2.4939 1362088800 2.4946 1362088800 2.4943 1362096000 2.4947 1362096000 2.4947 1362096000 2.4924 1362096000 2.4930 1362096000 2.4927 1362096000 2.4919 1362096000 2.4916 1362096000 2.4905 1362096000 2.4905 1362096000 2.4905 1362096000 2.4886 1362182400 2.4912 1362182400 2.4899 1362182400 2.4901 1362182400 2.4928 1362182400 2.4925 1362182400 2.4917 1362182400 2.4903 1362182400 2.4896 1362182400 2.4898 1362182400 2.4895 1362182400 2.4899 1362182400 2.4894 1362268800 2.4891 1362268800 2.4896 1362268800 2.4899 1362268800 2.4912 1362268800 2.4924 1362268800 2.4917 1362268800 2.4906 1362268800 2.4899 1362268800 2.4894 1362268800 2.4889 1362268800 2.4892 1362268800 2.4908 1362355200 2.4912 1362355200 2.4912 1362355200 2.4896 1362355200 2.4896 1362355200 2.4924 1362355200 2.4917 1362355200 2.4918 1362355200 2.4914 1362355200 2.4880 1362355200 2.4885 1362355200 2.4886 1362355200 2.4886 1362441600 2.4880 1362441600 2.4882 1362441600 2.4902 1362441600 2.4903 1362441600 2.4912 1362441600 2.4888 1362441600 2.4897 1362441600 2.4877 1362441600 2.4879 1362441600 2.4870 1362441600 2.4869 1362441600 2.4875 1362528000 2.4877 1362528000 2.4883 1362528000 2.4892 1362528000 2.4902 1362528000 2.4913 1362528000 2.4929 1362528000 2.4911 1362528000 2.4902 1362528000 2.4879 1362528000 2.4876 1362528000 2.4885 1362528000 2.4892 1362614400 2.4875 1362614400 2.4886 1362614400 2.4904 1362614400 2.4915 1362614400 2.4930 1362614400 2.4913 1362614400 2.4914 1362614400 2.4909 1362614400 2.4901 1362614400 2.4900 1362614400 2.4914 1362614400 2.4937 1362700800 2.4908 1362700800 2.4911 1362700800 2.4914 1362700800 2.4932 1362700800 2.4912 1362700800 2.4909 1362700800 2.4914 1362700800 2.4903 1362700800 2.4899 1362700800 2.4915 1362700800 2.4908 1362700800 2.4907 1362787200 2.4908 1362787200 2.4909 1362787200 2.4909 1362787200 2.4902 1362787200 2.4907 1362787200 2.4900 1362787200 2.4899 1362787200 2.4921 1362787200 2.4918 1362787200 2.4838 1362787200 2.4838 1362787200 2.4848 1362873600 2.4853 1362873600 2.4844 1362873600 2.4840 1362873600 2.4841 1362873600 2.4828 1362873600 2.4834 1362873600 2.4829 1362873600 2.4824 1362873600 2.4822 1362873600 2.4820 1362873600 2.4832 1362873600 2.4846 1362960000 2.4830 1362960000 2.4840 1362960000 2.4842 1362960000 2.4835 1362960000 2.4847 1362960000 2.4847 1362960000 2.4847 1362960000 2.4842 1362960000 2.4833 1362960000 2.4846 1362960000 2.4850 1362960000 2.4902 1363046400 2.4866 1363046400 2.4852 1363046400 2.4840 1363046400 2.4849 1363046400 2.4852 1363046400 2.4881 1363046400 2.4893 1363046400 2.4862 1363046400 2.4844 1363046400 2.4841 1363046400 2.4825 1363046400 2.4848 1363132800 2.4857 1363132800 2.4850 1363132800 2.4850 1363132800 2.4852 1363132800 2.4872 1363132800 2.4843 1363132800 2.4846 1363132800 2.4838 1363132800 2.4853 1363132800 2.4839 1363132800 2.4823 1363132800 2.4817 1363219200 2.4830 1363219200 2.4816 1363219200 2.4854 1363219200 2.4828 1363219200 2.4866 1363219200 2.4869 1363219200 2.4851 1363219200 2.4848 1363219200 2.4839 1363219200 2.4836 1363219200 2.4802 1363219200 2.4820 1363305600 2.4806 1363305600 2.4824 1363305600 2.4818 1363305600 2.4838 1363305600 2.4825 1363305600 2.4772 1363305600 2.4791 1363305600 2.4789 1363305600 2.4779 1363305600 2.4776 1363305600 2.4768 1363305600 2.4769 1363392000 2.4772 1363392000 2.4773 1363392000 2.4773 1363392000 2.4740 1363392000 2.4745 1363392000 2.4739 1363392000 2.4785 1363392000 2.4789 1363392000 2.4783 1363392000 2.4789 1363392000 2.4795 1363392000 2.4790 1363478400 2.4794 1363478400 2.4784 1363478400 2.4786 1363478400 2.4795 1363478400 2.4783 1363478400 2.4785 1363478400 2.4787 1363478400 2.4776 1363478400 2.4707 1363478400 2.4704 1363478400 2.4711 1363478400 2.4715 1363564800 2.4781 1363564800 2.4785 1363564800 2.4785 1363564800 2.4782 1363564800 2.4820 1363564800 2.4814 1363564800 2.4812 1363564800 2.4810 1363564800 2.4785 1363564800 2.4777 1363564800 2.4790 1363564800 2.4788 1363651200 2.4766 1363651200 2.4789 1363651200 2.4777 1363651200 2.4772 1363651200 2.4760 1363651200 2.4775 1363651200 2.4783 1363651200 2.4778 1363651200 2.4763 1363651200 2.4774 1363651200 2.4766 1363651200 2.4775 1363737600 2.4776 1363737600 2.4722 1363737600 2.4803 1363737600 2.4794 1363737600 2.4800 1363737600 2.4842 1363737600 2.4869 1363737600 2.4861 1363737600 2.4846 1363737600 2.4836 1363737600 2.4838 1363737600 2.4828 1363824000 2.4834 1363824000 2.4838 1363824000 2.4806 1363824000 2.4816 1363824000 2.4788 1363824000 2.4760 1363824000 2.4764 1363824000 2.4735 1363824000 2.4773 1363824000 2.4752 1363824000 2.4752 1363824000 2.4763 1363910400 2.4803 1363910400 2.4793 1363910400 2.4804 1363910400 2.4818 1363910400 2.4790 1363910400 2.4765 1363910400 2.4762 1363910400 2.4762 1363910400 2.4751 1363910400 2.4732 1363910400 2.4747 1363910400 2.4750 1363996800 2.4755 1363996800 2.4743 1363996800 2.4762 1363996800 2.4789 1363996800 2.4799 1363996800 2.4835 1363996800 2.4787 1363996800 2.4780 1363996800 2.4775 1363996800 2.4773 1363996800 2.4766 1363996800 2.4765 1364083200 2.4764 1364083200 2.4748 1364083200 2.4743 1364083200 2.4711 1364083200 2.4715 1364083200 2.4731 1364083200 2.4738 1364083200 2.4730 1364083200 2.4719 1364083200 2.4701 1364083200 2.4705 1364083200 2.4705 1364169600 2.4722 1364169600 2.4716 1364169600 2.4723 1364169600 2.4722 1364169600 2.4716 1364169600 2.4720 1364169600 2.4780 1364169600 2.4733 1364169600 2.4727 1364169600 2.4742 1364169600 2.4729 1364169600 2.4724 1364256000 2.4725 1364256000 2.4732 1364256000 2.4740 1364256000 2.4726 1364256000 2.4720 1364256000 2.4716 1364256000 2.4720 1364256000 2.4720 1364256000 2.4707 1364256000 2.4699 1364256000 2.4702 1364256000 2.4696 1364342400 2.4710 1364421600 2.4705 1364421600 2.4722 1364421600 2.4733 1364421600 2.4624 1364421600 2.4633 1364421600 2.4625 1364421600 2.4604 1364421600 2.4592 1364421600 2.4585 1364421600 2.4580 1364421600 2.4589 1364508000 2.4593 1364508000 2.4596 1364508000 2.4618 1364508000 2.4596 1364508000 2.4529 1364508000 2.4603 1364508000 2.4597 1364508000 2.4579 1364508000 2.4578 1364508000 2.4579 1364508000 2.4588 1364508000 2.4591 1364594400 2.4594 1364594400 2.4586 1364594400 2.4588 1364594400 2.4591 1364594400 2.4597 1364594400 2.4608 1364594400 2.4599 1364594400 2.4597 1364594400 2.4584 1364594400 2.4585 1364594400 2.4603 1364594400 2.4594 1364680800 2.4589 1364680800 2.4595 1364680800 2.4586 1364680800 2.4601 1364680800 2.4594 1364680800 2.4593 1364680800 2.4594 1364680800 2.4590 1364680800 2.4594 1364680800 2.4592 1364680800 2.4593 1364680800 2.4597 1364767200 2.4601 1364767200 2.4610 1364767200 2.4595 1364767200 2.4594 1364767200 2.4590 1364767200 2.4593 1364767200 2.4598 1364767200 2.4582 1364767200 2.4542 1364767200 2.4579 1364767200 2.4571 1364767200 2.4569 1364796000 2.4570 1364796000 2.4575 1364796000 2.4573 1364796000 2.4558 1364796000 2.4567 1364796000 2.4562 1364796000 2.4551 1364796000 2.4547 1364796000 2.4529 1364796000 2.4530 1364796000 2.4531 1364882400 2.4530 1364882400 2.4536 1364882400 2.4550 1364882400 2.4544 1364882400 2.4616 1364882400 2.4561 1364882400 2.4571 1364882400 2.4561 1364882400 2.4557 1364882400 2.4555 1364882400 2.4554 1364882400 2.4552 1364968800 2.4565 1364968800 2.4549 1364968800 2.4538 1364968800 2.4551 1364968800 2.4569 1364968800 2.4555 1364968800 2.4558 1364968800 2.4564 1364968800 2.4568 1364968800 2.4559 1364968800 2.4568 1364968800 2.4559 1365055200 2.4551 1365055200 2.4542 1365055200 2.4555 1365098400 2.4551 1365098400 2.4553 1365098400 2.4560 1365098400 2.4519 1365098400 2.4519 1365098400 2.4524 1365098400 2.4521 1365055200 2.4527 1365055200 2.4539 1365141600 2.4523 1365141600 2.4531 1365141600 2.4539 1365184800 2.4537 1365184800 2.4538 1365184800 2.4561 1365184800 2.4525 1365184800 2.4511 1365184800 2.4484 1365184800 2.4512 1365141600 2.4527 1365141600 2.4503 1365228000 2.4498 1365228000 2.4509 1365228000 2.4519 1365271200 2.4637 1365271200 2.4549 1365271200 2.4543 1365271200 2.4652 1365271200 2.4640 1365271200 2.4523 1365271200 2.4519 1365228000 2.4458 1365228000 2.4575 1365314400 2.4466 1365314400 2.4457 1365314400 2.4520 1365357600 2.4636 1365357600 2.4659 1365357600 2.4645 1365357600 2.4651 1365357600 2.4638 1365357600 2.4628 1365357600 2.4630 1365314400 2.4625 1365314400 2.4633 1365400800 2.4639 1365400800 2.4633 1365400800 2.4637 1365451200 2.4649 1365451200 2.4644 1365451200 2.4643 1365451200 2.4636 1365451200 2.4643 1365451200 2.4650 1365451200 2.4634 1365451200 2.4655 1365408000 2.4670 1365494400 2.4642 1365494400 2.4642 1365494400 2.4642 1365494400 2.4656 1365537600 2.4662 1365537600 2.4676 1365537600 2.4670 1365537600 2.4679 1365537600 2.4660 1365537600 2.4654 1365537600 2.4664 1365494400 2.4650 1365580800 2.4667 1365580800 2.4659 1365580800 2.4654 1365580800 2.4673 1365624000 2.4688 1365624000 2.4688 1365624000 2.4674 1365624000 2.4680 1365624000 2.4662 1365624000 2.4683 1365624000 2.4661 1365580800 2.4662 1365667200 2.4676 1365667200 2.4648 1365667200 2.4644 1365667200 2.4642 1365710400 2.4691 1365710400 2.4639 1365710400 2.4635 1365710400 2.4655 1365710400 2.4608 1365710400 2.4597 1365710400 2.4598 1365667200 2.4661 1365753600 2.4618 1365753600 2.4617 1365753600 2.4615 1365753600 2.4625 1365796800 2.4619 1365796800 2.4600 1365796800 2.4597 1365796800 2.4589 1365796800 2.4586 1365796800 2.4576 1365796800 2.4589 1365753600 2.4587 1365840000 2.4591 1365840000 2.4600 1365840000 2.4603 1365840000 2.4610 1365883200 2.4613 1365883200 2.4613 1365883200 2.4606 1365883200 2.4606 1365883200 2.4602 1365883200 2.4596 1365883200 2.4628 1365840000 2.4609 1365926400 2.4600 1365926400 2.4599 1365926400 2.4609 1365926400 2.4608 1365976800 2.4606 1365976800 2.4601 1365976800 2.4613 1365976800 2.4597 1365976800 2.4632 1365976800 2.4602 1365976800 2.4597 1365976800 2.4586 1366020000 2.4601 1366020000 2.4589 1366020000 2.4593 1366020000 2.4599 1366020000 2.4595 1366063200 2.4602 1366063200 2.4594 1366063200 2.4593 1366063200 2.4584 1366063200 2.4567 1366063200 2.4591 1366063200 2.4583 1366106400 2.4586 1366106400 2.4578 1366106400 2.4582 1366106400 2.4596 1366106400 2.4602 1366149600 2.4647 1366149600 2.4627 1366149600 2.4622 1366149600 2.4607 1366149600 2.4581 1366149600 2.4546 1366149600 2.4605 1366192800 2.4598 1366192800 2.4595 1366192800 2.4593 1366192800 2.4582 1366192800 2.4584 1366236000 2.4585 1366236000 2.4611 1366236000 2.4591 1366236000 2.4599 1366236000 2.4607 1366236000 2.4627 1366236000 2.4608 1366279200 2.4614 1366279200 2.4622 1366279200 2.4609 1366279200 2.4625 1366279200 2.4615 1366322400 2.4589 1366322400 2.4601 1366322400 2.4603 1366322400 2.4619 1366322400 2.4608 1366322400 2.4561 1366322400 2.4597 1366365600 2.4596 1366365600 2.4608 1366365600 2.4620 1366365600 2.4615 1366365600 2.4599 1366408800 2.4615 1366408800 2.4612 1366408800 2.4616 1366408800 2.4607 1366408800 2.4524 1366408800 2.4597 1366408800 2.4579 1366452000 2.4594 1366452000 2.4594 1366452000 2.4595 1366452000 2.4562 1366452000 2.4599 1366452000 2.4583 1366416000 2.4585 1366416000 2.4579 1366416000 2.4581 1366416000 2.4571 1366416000 2.4578 1366416000 2.4579 1366545600 2.4568 1366545600 2.4565 1366545600 2.4640 1366545600 2.4582 1366545600 2.4583 1366545600 2.4582 1366502400 2.4592 1366502400 2.4583 1366502400 2.4582 1366502400 2.4582 1366502400 2.4589 1366632000 2.4594 1366632000 2.4592 1366632000 2.4584 1366632000 2.4604 1366632000 2.4601 1366632000 2.4659 1366632000 2.4658 1366588800 2.4655 1366588800 2.4672 1366588800 2.4654 1366588800 2.4667 1366588800 2.4648 1366718400 2.4651 1366718400 2.4645 1366718400 2.4646 1366718400 2.4660 1366718400 2.4632 1366718400 2.4659 1366718400 2.4646 1366675200 2.4636 1366675200 2.4647 1366675200 2.4651 1366675200 2.4672 1366675200 2.4667 1366804800 2.4670 1366804800 2.4666 1366804800 2.4666 1366804800 2.4665 1366804800 2.4846 1366804800 2.4843 1366804800 2.4784 1366761600 2.4842 1366761600 2.4838 1366761600 2.4838 1366761600 2.4831 1366761600 2.4834 1366891200 2.4847 1366891200 2.4842 1366891200 2.4837 1366891200 2.4814 1366891200 2.4832 1366891200 2.4844 1366891200 2.4824 1366848000 2.4839 1366848000 2.4834 1366848000 2.4824 1366848000 2.4843 1366848000 2.4901 1366977600 2.4914 1366977600 2.4828 1366977600 2.4887 1366977600 2.4843 1366977600 2.4859 1366977600 2.4882 1366977600 2.4888 1366941600 2.4860 1366941600 2.4880 1366941600 2.4886 1366941600 2.4908 1366941600 2.4925 1367028000 2.4919 1367071200 2.4911 1367071200 2.4914 1367071200 2.4911 1367071200 2.4923 1367071200 2.4924 1367071200 2.4904 1367071200 2.4936 1367028000 2.4908 1367028000 2.4913 1367028000 2.4918 1367028000 2.4906 1367114400 2.4904 1367157600 2.4907 1367157600 2.4912 1367157600 2.4911 1367157600 2.4910 1367157600 2.4916 1367157600 2.4889 1367157600 2.4919 1367114400 2.4894 1367114400 2.4911 1367114400 2.4917 1367114400 2.4916 1367200800 2.4928 1367200800 2.4925 1367395200 2.4953 1367272800 2.4918 1367272800 2.4926 1367272800 2.4890 1367272800 2.4917 1367272800 2.4960 1367272800 2.4949 1367272800 2.4947 1367272800 2.4899 1367272800 2.4906 1367272800 2.4929 1367359200 2.4929 1367359200 2.4876 1367359200 2.4923 1367359200 2.4926 1367359200 2.4927 1367359200 2.4950 1367359200 2.4943 1367359200 2.4942 1367359200 2.4928 1367359200 2.4920 1367359200 2.4926 1367359200 2.4932 1367395200 2.4942 1367395200 2.4945 1367438400 2.4953 1367438400 2.4945 1367438400 2.4939 1367438400 2.4931 1367438400 2.4934 1367438400 2.4938 1367438400 2.4926 1367395200 2.4927 1367481600 2.4926 1367481600 2.4939 1367481600 2.4935 1367481600 2.4925 1367524800 2.4920 1367524800 2.4878 1367524800 2.4864 1367524800 2.4840 1367524800 2.4908 1367524800 2.4897 1367524800 2.4813 1367481600 2.4846 1367568000 2.4831 1367568000 2.4860 1367568000 2.4852 1367568000 2.4815 1367611200 2.4821 1367611200 2.4865 1367611200 2.4864 1367611200 2.4861 1367611200 2.4858 1367611200 2.4846 1367611200 2.4863 1367568000 2.4863 1367654400 2.4862 1367654400 2.4846 1367654400 2.4854 1367654400 2.4860 1367697600 2.4863 1367697600 2.4868 1367697600 2.4866 1367697600 2.4863 1367697600 2.4872 1367697600 2.4858 1367697600 2.4866 1367654400 2.4868 1367740800 2.4869 1367740800 2.4869 1367740800 2.4870 1367740800 2.4862 1367791200 2.4869 1367791200 2.4871 1367791200 2.4873 1367791200 2.4874 1367791200 2.4869 1367791200 2.4868 1367791200 2.4871 1367791200 2.4886 1367834400 2.4870 1367834400 2.4874 1367834400 2.4877 1367834400 2.4878 1367834400 2.4885 1367877600 2.4861 1367877600 2.4864 1367877600 2.4893 1367877600 2.4875 1367877600 2.4867 1367877600 2.4873 1367877600 2.4873 1367920800 2.4870 1367920800 2.4879 1367920800 2.4880 1367920800 2.4892 1367920800 2.4895 1367964000 2.4931 1367964000 2.4916 1367964000 2.4919 1367964000 2.4898 1367964000 2.4849 1367964000 2.4803 1367964000 2.4845 1368007200 2.4837 1368007200 2.4839 1368007200 2.4801 1368007200 2.4846 1368007200 2.4845 1368050400 2.4833 1368050400 2.4831 1368050400 2.4787 1368050400 2.4851 1368050400 2.4859 1368050400 2.4856 1368093600 2.4838 1368093600 2.4850 1368093600 2.4853 1368093600 2.4855 1368093600 2.4875 1368136800 2.4856 1368136800 2.4854 1368136800 2.4848 1368136800 2.4833 1368136800 2.4838 1368136800 2.4841 1368136800 2.4841 1368180000 2.4836 1368180000 2.4847 1368180000 2.4844 1368180000 2.4847 1368180000 2.4850 1368223200 2.4854 1368223200 2.4837 1368223200 2.4811 1368223200 2.4835 1368223200 2.4847 1368223200 2.4849 1368223200 2.4833 1368266400 2.4838 1368266400 2.4836 1368266400 2.4847 1368266400 2.4846 1368266400 2.4840 1368266400 2.4855 1368230400 2.4845 1368230400 2.4841 1368230400 2.4853 1368230400 2.4855 1368230400 2.4849 1368230400 2.4854 1368360000 2.4850 1368360000 2.4870 1368360000 2.4859 1368360000 2.4844 1368360000 2.4843 1368360000 2.4843 1368360000 2.4848 1368316800 2.4839 1368316800 2.4840 1368316800 2.4838 1368316800 2.4836 1368316800 2.4841 1368446400 2.4853 1368446400 2.4857 1368446400 2.4857 1368446400 2.4851 1368446400 2.4847 1368446400 2.4906 1368446400 2.4856 1368403200 2.4909 1368403200 2.4853 1368403200 2.4855 1368403200 2.4861 1368403200 2.4880 1368532800 2.4870 1368532800 2.4852 1368532800 2.4849 1368532800 2.4874 1368532800 2.4851 1368532800 2.4862 1368532800 2.4844 1368489600 2.4828 1368489600 2.4806 1368489600 2.4815 1368489600 2.4816 1368489600 2.4834 1368619200 2.4820 1368619200 2.4843 1368619200 2.4834 1368619200 2.4823 1368619200 2.4794 1368619200 2.4808 1368619200 2.4825 1368576000 2.4793 1368576000 2.4827 1368576000 2.4814 1368576000 2.4820 1368576000 2.4811 1368705600 2.4804 1368705600 2.4816 1368705600 2.4823 1368705600 2.4774 1368705600 2.4817 1368705600 2.4817 1368705600 2.4813 1368662400 2.4803 1368662400 2.4830 1368662400 2.4835 1368662400 2.4832 1368662400 2.4834 1368792000 2.4823 1368792000 2.4819 1368792000 2.4817 1368792000 2.4824 1368792000 2.4821 1368792000 2.4810 1368792000 2.4805 1368756000 2.4823 1368756000 2.4835 1368756000 2.4823 1368756000 2.4830 1368756000 2.4830 1368842400 2.4840 1368885600 2.4835 1368885600 2.4847 1368885600 2.4776 1368885600 2.4785 1368885600 2.4776 1368885600 2.4792 1368885600 2.4777 1368842400 2.4770 1368842400 2.4824 1368842400 2.4787 1368842400 2.4791 1368928800 2.4784 1368972000 2.4770 1368972000 2.4792 1368972000 2.4834 1368972000 2.4834 1368972000 2.4823 1368972000 2.4833 1368972000 2.4818 1368928800 2.4867 1368928800 2.4785 1368928800 2.4781 1368928800 2.4784 1369015200 2.4793 1369058400 2.4797 1369058400 2.4788 1369058400 2.4782 1369058400 2.4807 1369058400 2.4790 1369058400 2.4811 1369058400 2.4774 1369015200 2.4779 1369015200 2.4787 1369015200 2.4784 1369015200 2.4781 1369101600 2.4754 1369144800 2.4760 1369144800 2.4755 1369144800 2.4753 1369144800 2.4759 1369144800 2.4751 1369144800 2.4763 1369144800 2.4770 1369101600 2.4768 1369101600 2.4767 1369101600 2.4784 1369101600 2.4770 1369188000 2.4762 1369231200 2.4777 1369231200 2.4780 1369231200 2.4795 1369231200 2.4706 1369231200 2.4783 1369231200 2.4772 1369231200 2.4733 1369188000 2.4778 1369188000 2.4778 1369188000 2.4769 1369188000 2.4754 1369274400 2.4769 1369317600 2.4768 1369317600 2.4749 1369317600 2.4793 1369317600 2.4780 1369317600 2.4808 1369317600 2.4768 1369317600 2.4784 1369281600 2.4763 1369281600 2.4772 1369281600 2.4788 1369281600 2.4789 1369368000 2.4787 1369368000 2.4782 1369411200 2.4795 1369411200 2.4797 1369411200 2.4794 1369411200 2.4788 1369411200 2.4793 1369411200 2.4783 1369411200 2.4787 1369368000 2.4792 1369368000 2.4799 1369368000 2.4816 1369454400 2.4791 1369454400 2.4802 1369497600 2.4775 1369497600 2.4770 1369497600 2.4781 1369497600 2.4787 1369497600 2.4809 1369497600 2.4799 1369497600 2.4798 1369454400 2.4790 1369454400 2.4796 1369454400 2.4790 1369540800 2.4788 1369540800 2.4787 1369584000 2.4784 1369584000 2.4801 1369584000 2.4805 1369584000 2.4800 1369584000 2.4787 1369584000 2.4794 1369584000 2.4795 1369540800 2.4814 1369540800 2.4791 1369540800 2.4788 1369627200 2.4789 1369627200 2.4785 1369670400 2.4789 1369670400 2.4795 1369670400 2.4755 1369670400 2.4811 1369670400 2.4793 1369670400 2.4790 1369670400 2.4795 1369627200 2.4796 1369627200 2.4796 1369627200 2.4798 1369713600 2.4805 1369713600 2.4759 1369756800 2.4796 1369756800 2.4789 1369756800 2.4799 1369756800 2.4806 1369756800 2.4802 1369756800 2.4788 1369756800 2.4795 1369713600 2.4780 1369713600 2.4783 1369713600 2.4782 1369800000 2.4801 1369800000 2.4791 1369800000 2.4796 1370073600 2.4791 1369864800 2.4775 1369864800 2.4808 1369864800 2.4805 1369864800 2.4804 1369864800 2.4754 1369864800 2.4790 1369864800 2.4792 1369864800 2.4803 1369864800 2.4806 1369951200 2.4788 1369951200 2.4801 1369951200 2.4799 1369951200 2.4796 1369951200 2.4799 1369951200 2.4795 1369951200 2.4792 1369951200 2.4794 1369951200 2.4803 1369951200 2.4778 1369951200 2.4782 1369951200 2.4839 1370037600 2.4853 1370037600 2.4836 1370037600 2.4832 1370037600 2.4836 1370037600 2.4838 1370037600 2.4809 1370037600 2.4820 1370037600 2.4805 1370037600 2.4792 1370037600 2.4778 1370037600 2.4796 1370037600 2.4791 1370073600 2.4815 1370073600 2.4800 1370116800 2.4799 1370116800 2.4801 1370116800 2.4776 1370116800 2.4764 1370116800 2.4773 1370116800 2.4759 1370116800 2.4775 1370073600 2.4768 1370160000 2.4780 1370160000 2.4768 1370160000 2.4777 1370160000 2.4774 1370203200 2.4770 1370203200 2.4767 1370203200 2.4765 1370203200 2.4762 1370203200 2.4757 1370203200 2.4754 1370203200 2.4780 1370160000 2.4758 1370246400 2.4769 1370246400 2.4763 1370246400 2.4763 1370246400 2.4796 1370289600 2.4792 1370289600 2.4768 1370289600 2.4752 1370289600 2.4754 1370289600 2.4755 1370289600 2.4752 1370289600 2.4756 1370246400 2.4738 1370332800 2.4730 1370332800 2.4749 1370332800 2.4747 1370332800 2.4716 1370376000 2.4743 1370376000 2.4763 1370376000 2.4762 1370376000 2.4745 1370376000 2.4746 1370376000 2.4748 1370376000 2.4745 1370332800 2.4834 1370419200 2.4835 1370462400 2.4803 1370462400 2.4820 1370462400 2.4792 1370462400 2.4800 1370462400 2.4791 1370462400 2.4791 1370462400 2.4791 1370419200 2.4827 1370505600 2.4813 1370505600 2.4810 1370505600 2.4813 1370505600 2.4790 1370548800 2.4798 1370548800 2.4781 1370548800 2.4785 1370548800 2.4762 1370548800 2.4755 1370548800 2.4740 1370548800 2.4759 1370512800 2.4756 1370599200 2.4752 1370599200 2.4758 1370599200 2.4749 1370599200 2.4751 1370599200 2.4745 1370642400 2.4723 1370642400 2.4765 1370642400 2.4763 1370642400 2.4750 1370642400 2.4755 1370642400 2.4744 1370642400 2.4733 1370685600 2.4740 1370685600 2.4737 1370685600 2.4753 1370685600 2.4766 1370685600 2.4787 1370728800 2.4774 1370728800 2.4748 1370728800 2.4745 1370728800 2.4741 1370728800 2.4746 1370728800 2.4749 1370728800 2.4752 1370772000 2.4758 1370772000 2.4750 1370772000 2.4753 1370772000 2.4747 1370772000 2.4749 1370815200 2.4746 1370815200 2.4739 1370815200 2.4737 1370815200 2.4734 1370815200 2.4741 1370815200 2.4737 1370815200 2.4750 1370858400 2.4749 1370858400 2.4740 1370858400 2.4752 1370858400 2.4749 1370858400 2.4752 1370901600 2.4754 1370901600 2.4754 1370901600 2.4781 1370901600 2.4782 1370901600 2.4780 1370901600 2.4753 1370901600 2.4730 1370944800 2.4752 1370944800 2.4728 1370944800 2.4738 1370944800 2.4746 1370944800 2.4755 1370988000 2.4739 1370988000 2.4743 1370988000 2.4736 1370988000 2.4713 1370988000 2.4725 1370988000 2.4735 1370988000 2.4736 1371031200 2.4734 1371031200 2.4736 1371031200 2.4739 1371031200 2.4721 1371031200 2.4741 1371031200 2.4723 1370995200 2.4722 1370995200 2.4739 1370995200 2.4723 1370995200 2.4721 1370995200 2.4725 1370995200 2.4715 1371124800 2.4731 1371124800 2.4751 1371124800 2.4744 1371124800 2.4750 1371124800 2.4741 1371124800 2.4726 1371124800 2.4727 1371081600 2.4751 1371081600 2.4724 1371081600 2.4755 1371081600 2.4732 1371081600 2.4734 1371211200 2.4661 1371211200 2.4718 1371211200 2.4707 1371211200 2.4695 1371168000 2.4709 1371168000 2.4710 1371168000 2.4722 1371168000 2.4704 1371168000 2.4702 1371297600 2.4740 1371297600 2.4733 1371297600 2.4728 1371297600 2.4727 1371297600 2.4732 1371297600 2.4720 1371297600 2.4729 1371261600 2.4729 1371261600 2.4713 1371261600 2.4707 1371261600 2.4718 1371261600 2.4723 1371348000 2.4724 1371391200 2.4722 1371391200 2.4732 1371391200 2.4735 1371391200 2.4732 1371391200 2.4735 1371391200 2.4744 1371391200 2.4727 1371348000 2.4727 1371348000 2.4711 1371348000 2.4713 1371348000 2.4732 1371434400 2.4726 1371477600 2.4737 1371477600 2.4733 1371477600 2.4710 1371477600 2.4717 1371477600 2.4732 1371477600 2.4717 1371477600 2.4716 1371434400 2.4712 1371434400 2.4703 1371434400 2.4715 1371434400 2.4720 1371520800 2.4726 1371564000 2.4732 1371564000 2.4743 1371564000 2.4723 1371564000 2.4689 1371564000 2.4737 1371564000 2.4705 1371564000 2.4714 1371528000 2.4715 1371528000 2.4703 1371528000 2.4696 1371528000 2.4708 1371614400 2.4716 1371614400 2.4713 1371657600 2.4721 1371657600 2.4712 1371657600 2.4713 1371657600 2.4715 1371657600 2.4728 1371657600 2.4733 1371657600 2.4723 1371614400 2.4704 1371614400 2.4722 1371614400 2.4738 1371700800 2.4734 1371700800 2.4731 1371744000 2.4730 1371744000 2.4731 1371744000 2.4744 1371744000 2.4747 1371744000 2.4742 1371744000 2.4735 1371744000 2.4731 1371708000 2.4732 1371708000 2.4747 1371708000 2.4747 1371794400 2.4733 1371794400 2.4723 1371794400 2.4738 1371837600 2.4736 1371837600 2.4739 1371837600 2.4750 1371837600 2.4738 1371837600 2.4707 1371837600 2.4721 1371837600 2.4679 1371794400 2.4699 1371794400 2.4698 1371880800 2.4720 1371880800 2.4717 1371880800 2.4733 1371924000 2.4726 1371924000 2.4716 1371924000 2.4706 1371924000 2.4693 1371924000 2.4703 1371924000 2.4711 1371924000 2.4697 1371888000 2.4695 1371888000 2.4694 1371974400 2.4698 1371974400 2.4700 1371974400 2.4722 1371974400 2.4722 1372017600 2.4720 1372017600 2.4714 1372017600 2.4714 1372017600 2.4680 1372017600 2.4678 1372017600 2.4686 1372017600 2.4672 1371974400 2.4691 1372060800 2.4704 1372060800 2.4699 1372060800 2.4683 1372060800 2.4700 1372111200 2.4717 1372111200 2.4726 1372111200 2.4714 1372111200 2.4721 1372111200 2.4714 1372111200 2.4739 1372111200 2.4745 1372111200 2.4739 1372161600 2.4730 1372161600 2.4727 1372161600 2.4731 1372161600 2.4746 1372161600 2.4757 1372161600 2.4754 1372161600 2.4738 1372118400 2.4746 1372118400 2.4729 1372118400 2.4740 1372118400 2.4712 1372118400 2.4724 1372248000 2.4723 1372248000 2.4722 1372248000 2.4735 1372248000 2.4735 1372248000 2.4727 1372248000 2.4732 1372248000 2.4680 1372212000 2.4558 1372212000 2.4538 1372212000 2.4543 1372212000 2.4523 1372212000 2.4533 1372298400 2.4522 1372341600 2.4525 1372341600 2.4530 1372341600 2.4535 1372341600 2.4526 1372341600 2.4522 1372341600 2.4525 1372341600 2.4533 1372298400 2.4269 1372298400 2.4475 1372298400 2.4521 1372298400 2.4523 1372384800 2.4524 1372428000 2.4514 1372428000 2.4527 1372428000 2.4529 1372428000 2.4519 1372428000 2.4519 1372428000 2.4529 1372428000 2.4517 1372384800 2.4537 1372384800 2.4530 1372384800 2.4532 1372384800 2.4533 1372471200 2.4527 1372471200 2.4528 1372680000 2.4524 1372543200 2.4524 1372543200 2.4569 1372543200 2.4559 1372543200 2.4560 1372543200 2.4554 1372543200 2.4510 1372543200 2.4518 1372543200 2.4517 1372543200 2.4514 1372543200 2.4520 1372629600 2.4481 1372629600 2.4514 1372629600 2.4517 1372629600 2.4529 1372629600 2.4516 1372629600 2.4521 1372629600 2.4523 1372629600 2.4441 1372629600 2.4494 1372629600 2.4481 1372629600 2.4486 1372629600 2.4513 1372680000 2.4528 1372680000 2.4522 1372680000 2.4539 1372680000 2.4516 1372680000 2.4518 1372694400 2.4513 1372694400 2.4499 1372694400 2.4498 1372694400 2.4519 1372694400 2.4514 1372780800 2.4512 1372780800 2.4490 1372780800 2.4506 1372780800 2.4527 1372780800 2.4569 1372780800 2.4537 1372780800 2.4538 1372780800 2.4513 1372780800 2.4509 1372780800 2.4500 1372780800 2.4501 1372780800 2.4512 1372867200 2.4517 1372867200 2.4522 1372867200 2.4522 1372867200 2.4538 1372867200 2.4535 1372867200 2.4528 1372867200 2.4531 1372867200 2.4546 1372867200 2.4530 1372860000 2.4521 1372860000 2.4515 1372860000 2.4511 1372946400 2.4513 1372946400 2.4502 1372946400 2.4524 1372946400 2.4510 1372946400 2.4508 1372946400 2.4512 1372946400 2.4511 1372946400 2.4446 1372946400 2.4508 1372946400 2.4506 1372946400 2.4523 1372946400 2.4502 1373032800 2.4512 1373032800 2.4505 1373032800 2.4503 1373032800 2.4521 1373032800 2.4450 1373032800 2.4517 1373032800 2.4496 1373032800 2.4487 1373011200 2.4493 1373011200 2.4500 1373011200 2.4427 1373011200 2.4485 1373097600 2.4486 1373097600 2.4493 1373097600 2.4490 1373097600 2.4488 1373097600 2.4491 1373097600 2.4486 1373097600 2.4471 1373097600 2.4485 1373097600 2.4473 1373097600 2.4477 1373097600 2.4482 1373097600 2.4480 1373184000 2.4484 1373184000 2.4487 1373184000 2.4482 1373184000 2.4498 1373184000 2.4503 1373234400 2.4490 1373234400 2.4498 1373234400 2.4490 1373234400 2.4489 1373234400 2.4491 1373234400 2.4476 1373234400 2.4486 1373320800 2.4486 1373320800 2.4484 1373320800 2.4487 1373320800 2.4488 1373320800 2.4495 1373320800 2.4454 1373320800 2.4471 1373320800 2.4481 1373320800 2.4505 1373320800 2.4499 1373320800 2.4499 1373320800 2.4513 1373356800 2.4500 1373356800 2.4495 1373356800 2.4497 1373356800 2.4496 1373356800 2.4492 1373356800 2.4487 1373356800 2.4481 1373356800 2.4468 1373356800 2.4476 1373356800 2.4473 1373356800 2.4456 1373356800 2.4448 1373443200 2.4439 1373443200 2.4452 1373443200 2.4456 1373443200 2.4454 1373443200 2.4460 1373472000 2.4452 1373472000 2.4454 1373472000 2.4428 1373472000 2.4459 1373472000 2.4457 1373472000 2.4487 1373472000 2.4453 1373558400 2.4463 1373558400 2.4450 1373558400 2.4451 1373558400 2.4453 1373558400 2.4446 1373558400 2.4441 1373558400 2.4454 1373558400 2.4449 1373558400 2.4440 1373580000 2.4444 1373580000 2.4421 1373580000 2.4445 1373666400 2.4451 1373666400 2.4443 1373666400 2.4451 1373666400 2.4476 1373666400 2.4473 1373666400 2.4454 1373666400 2.4458 1373666400 2.4454 1373666400 2.4436 1373666400 2.4438 1373666400 2.4443 1373666400 2.4433 1373673600 2.4439 1373673600 2.4445 1373673600 2.4441 1373673600 2.4402 1373673600 2.4409 1373673600 2.4434 1373673600 2.4434 1373673600 2.4445 1373673600 2.4433 1373673600 2.4433 1373673600 2.4430 1373673600 2.4437 1373760000 2.4434 1373760000 2.4440 1373760000 2.4422 1373760000 2.4421 1373760000 2.4431 1373760000 2.4422 1373760000 2.4416 1373760000 2.4418 1373760000 2.4403 1373760000 2.4400 1373760000 2.4412 1373760000 2.4397 1373918400 2.4394 1373918400 2.4395 1373918400 2.4395 1373918400 2.4400 1373918400 2.4409 1373918400 2.4414 1373918400 2.4400 1373918400 2.4404 1373918400 2.4401 1373918400 2.4397 1373918400 2.4398 1373911200 2.4384 1373997600 2.4380 1373997600 2.4384 1373997600 2.4392 1373997600 2.4378 1373997600 2.4392 1373997600 2.4383 1373997600 2.4404 1373997600 2.4385 1373997600 2.4387 1373997600 2.4388 1373983200 2.4397 1373983200 2.4384 1374069600 2.4396 1374069600 2.4390 1374069600 2.4385 1374069600 2.4398 1374069600 2.4394 1374069600 2.4398 1374069600 2.4397 1374069600 2.4415 1374048000 2.4387 1374048000 2.4323 1374048000 2.4333 1374048000 2.4373 1374134400 2.4378 1374134400 2.4366 1374134400 2.4364 1374134400 2.4286 1374184800 2.4350 1374184800 2.4349 1374184800 2.4268 1374184800 2.4280 1374184800 2.4276 1374184800 2.4334 1374184800 2.4336 1374184800 2.4355 1374242400 2.4363 1374242400 2.4348 1374242400 2.4351 1374242400 2.4358 1374242400 2.4352 1374242400 2.4360 1374242400 2.4355 1374242400 2.4360 1374206400 2.4357 1374206400 2.4352 1374206400 2.4351 1374206400 2.4301 1374292800 2.4338 1374292800 2.4338 1374336000 2.4339 1374336000 2.4323 1374336000 2.4325 1374336000 2.4324 1374336000 2.4315 1374336000 2.4317 1374336000 2.4318 1374300000 2.4325 1374300000 2.4313 1374300000 2.4328 1374386400 2.4325 1374386400 2.4317 1374386400 2.4327 1374429600 2.4331 1374429600 2.4320 1374429600 2.4318 1374429600 2.4320 1374429600 2.4317 1374429600 2.4320 1374429600 2.4339 1374386400 2.4329 1374386400 2.4319 1374472800 2.4317 1374472800 2.4312 1374472800 2.4308 1374516000 2.4318 1374516000 2.4314 1374516000 2.4316 1374516000 2.4313 1374516000 2.4319 1374516000 2.4313 1374516000 2.4297 1374480000 2.4298 1374480000 2.4321 1374566400 2.4329 1374566400 2.4314 1374566400 2.4313 1374566400 2.4318 1374609600 2.4328 1374609600 2.4320 1374609600 2.4312 1374609600 2.4306 1374609600 2.4303 1374609600 2.4294 1374609600 2.4295 1374573600 2.4293 1374660000 2.4286 1374660000 2.4287 1374660000 2.5430 1374660000 2.4290 1374660000 2.4310 1374703200 2.4295 1374703200 2.4314 1374703200 2.4318 1374703200 2.4298 1374703200 2.4305 1374703200 2.4320 1374703200 2.4314 1374746400 2.4276 1374746400 2.4283 1374746400 2.4294 1374746400 2.4298 1374746400 2.4307 1374789600 2.4301 1374789600 2.4324 1374789600 2.4307 1374789600 2.4287 1374789600 2.4280 1374789600 2.4302 1374789600 2.4279 1374840000 2.4296 1374840000 2.4296 1374840000 2.4307 1374840000 2.4303 1374840000 2.4305 1374840000 2.4299 1374840000 2.4313 1374796800 2.4309 1374796800 2.4302 1374796800 2.4287 1374796800 2.4302 1374796800 2.4285 1374926400 2.4278 1374926400 2.4280 1374926400 2.4287 1374926400 2.4293 1374926400 2.4280 1374926400 2.4285 1374926400 2.4283 1374890400 2.4283 1374890400 2.4277 1374890400 2.4281 1374890400 2.4290 1374890400 2.4286 1374976800 2.4288 1375020000 2.4277 1375020000 2.4282 1375020000 2.4287 1375020000 2.4279 1375020000 2.4284 1375020000 2.4297 1375020000 2.4294 1374976800 2.4282 1374976800 2.4290 1374976800 2.4283 1374976800 2.4294 1375063200 2.4287 1375063200 2.4290 1375063200 2.4286 1375063200 2.4288 1375063200 2.4297 1375063200 2.4281 1375063200 2.4287 1375063200 2.4292 1375063200 2.4286 1375063200 2.4279 1375063200 2.4291 1375063200 2.4275 1375149600 2.4271 1375149600 2.4277 1375149600 2.4264 1375149600 2.4295 1375149600 2.4286 1375149600 2.4274 1375149600 2.4278 1375149600 2.4270 1375149600 2.4270 1375149600 2.4267 1375149600 2.4274 1375149600 2.4269 1375236000 2.4270 1375236000 2.4317 1375308000 2.4306 1375308000 2.4291 1375308000 2.4249 1375308000 2.4193 1375308000 2.4231 1375308000 2.4228 1375308000 2.4234 1375308000 2.4227 1375308000 2.4228 1375308000 2.4240 1375372800 2.4237 1375372800 2.4240 1375372800 2.4241 1375372800 2.4260 1375372800 2.4258 1375372800 2.4254 1375372800 2.4253 1375372800 2.4239 1375372800 2.4217 1375372800 2.4243 1375372800 2.4241 1375459200 2.4247 1375459200 2.4245 1375459200 2.4239 1375459200 2.4239 1375459200 2.4241 1375459200 2.4225 1375459200 2.4245 1375459200 2.4244 1375459200 2.4219 1375423200 2.4234 1375423200 2.4226 1375423200 2.4242 1375509600 2.4256 1375509600 2.4261 1375509600 2.4252 1375509600 2.4256 1375509600 2.4259 1375509600 2.4255 1375509600 2.4286 1375509600 2.4292 1375509600 2.4271 1375509600 2.4269 1375509600 2.4273 1375509600 2.4255 1375596000 2.4247 1375596000 2.4248 1375596000 2.4243 1375596000 2.4251 1375632000 2.4254 1375632000 2.4246 1375632000 2.4232 1375632000 2.4235 1375632000 2.4227 1375632000 2.4225 1375632000 2.4223 1375632000 2.4220 1375718400 2.4225 1375718400 2.4218 1375718400 2.4231 1375718400 2.4224 1375718400 2.4223 1375718400 2.4226 1375718400 2.4223 1375718400 2.4206 1375718400 2.4200 1375660800 2.4208 1375660800 2.4220 1375660800 2.4219 1375747200 2.4214 1375747200 2.4218 1375747200 2.4215 1375747200 2.4209 1375747200 2.4220 1375747200 2.4220 1375747200 2.4184 1375747200 2.4219 1375747200 2.4206 1375747200 2.4207 1375747200 2.4212 1375747200 2.4208 1375833600 2.4208 1375855200 2.4206 1375855200 2.4204 1375855200 2.4200 1375855200 2.4218 1375855200 2.4217 1375855200 2.4211 1375855200 2.4193 1375855200 2.4200 1375855200 2.4215 1375855200 2.4224 1375855200 2.4219 1375941600 2.4221 1375941600 2.4198 1375941600 2.4218 1375941600 2.4197 1375956000 2.4241 1375956000 2.4228 1375956000 2.4221 1375956000 2.4231 1375956000 2.4234 1375956000 2.4223 1375956000 2.4226 1375956000 2.4162 1376042400 2.4161 1376042400 2.4157 1376042400 2.4160 1376042400 2.4168 1376042400 2.4166 1376042400 2.4052 1376049600 2.4056 1376049600 2.4065 1376049600 2.4071 1376049600 2.4063 1376049600 2.4056 1376049600 2.4061 1376136000 2.4057 1376136000 2.4062 1376136000 2.4007 1376136000 2.4080 1376136000 2.4065 1376136000 2.4052 1376136000 2.4055 1376136000 2.4054 1376136000 2.4057 1376136000 2.4056 1376136000 2.4058 1376136000 2.4066 1376222400 2.4059 1376222400 2.4060 1376222400 2.4062 1376222400 2.4052 1376222400 2.4050 1376222400 2.4041 1376222400 2.4053 1376215200 2.4049 1376215200 2.4049 1376215200 2.4034 1376215200 2.4046 1376215200 2.4050 1376301600 2.4050 1376301600 2.4049 1376301600 2.4044 1376301600 2.4051 1376301600 2.4064 1376301600 2.4055 1376294400 2.4043 1376294400 2.4042 1376294400 2.4038 1376294400 2.4043 1376294400 2.4038 1376294400 2.4038 1376380800 2.4029 1376380800 2.4031 1376380800 2.4044 1376380800 2.4060 1376380800 2.4062 1376366400 2.4057 1376366400 2.4046 1376366400 2.4066 1376366400 2.4062 1376366400 2.4053 1376366400 2.4058 1376366400 2.4064 1376452800 2.4054 1376452800 2.4044 1376510400 2.4056 1376510400 2.3949 1376510400 2.4039 1376510400 2.4047 1376510400 2.4042 1376510400 2.4029 1376510400 2.4033 1376510400 2.4023 1376510400 2.3994 1376488800 2.4012 1376575200 2.4054 1376575200 2.4069 1376575200 2.4045 1376575200 2.4040 1376575200 2.4051 1376575200 2.4029 1376575200 2.4031 1376575200 2.3976 1376546400 2.3983 1376546400 2.4046 1376546400 2.4046 1376546400 2.4043 1376632800 2.4055 1376632800 2.4030 1376632800 2.4039 1376683200 2.4051 1376683200 2.4047 1376683200 2.4044 1376683200 2.4062 1376683200 2.4062 1376683200 2.4043 1376683200 2.4011 1376683200 2.4020 1376647200 2.4006 1376733600 2.4015 1376733600 2.4021 1376733600 2.4017 1376733600 2.4024 1376733600 2.4008 1376776800 2.4007 1376776800 2.3997 1376776800 2.4003 1376776800 2.3998 1376776800 2.3995 1376776800 2.3996 1376776800 2.3998 1376827200 2.4005 1376827200 2.4004 1376827200 2.4010 1376827200 2.4018 1376827200 2.4008 1376827200 2.4016 1376827200 2.4022 1376784000 2.4013 1376784000 2.4023 1376784000 2.4021 1376784000 2.4021 1376784000 2.4023 1376913600 2.4025 1376913600 2.4022 1376913600 2.4043 1376913600 2.4042 1376913600 2.4021 1376913600 2.4022 1376913600 2.4016 1376877600 2.4017 1376877600 2.3974 1376877600 2.3996 1376877600 2.3998 1376877600 2.3998 1376964000 2.3995 1377007200 2.3984 1377007200 2.3992 1377007200 2.3996 1377007200 2.3994 1377007200 2.3988 1377007200 2.3997 1377007200 2.3995 1376971200 2.3992 1376971200 2.3997 1376971200 2.3983 1376971200 2.3981 1377057600 2.3966 1377057600 2.3986 1377100800 2.3989 1377100800 2.3952 1377100800 2.3957 1377100800 2.3976 1377100800 2.4009 1377100800 2.3992 1377100800 2.3998 1377057600 2.3996 1377057600 2.4002 1377057600 2.3894 1377144000 2.3925 1377144000 2.3882 1377187200 2.3888 1377187200 2.3894 1377187200 2.3882 1377187200 2.3876 1377187200 2.3880 1377187200 2.3874 1377187200 2.3858 1377151200 2.3859 1377151200 2.3869 1377151200 2.3873 1377237600 2.3881 1377237600 2.3883 1377237600 2.3883 1377280800 2.3893 1377280800 2.3901 1377280800 2.3899 1377280800 2.3885 1377280800 2.3878 1377280800 2.3880 1377280800 2.3894 1377244800 2.3851 1377244800 2.3842 1377331200 2.3858 1377331200 2.3861 1377331200 2.3897 1377331200 2.3898 1377374400 2.3908 1377374400 2.3913 1377374400 2.3912 1377374400 2.3902 1377374400 2.3901 1377374400 2.3900 1377374400 2.3893 1377331200 2.3905 1377417600 2.3906 1377417600 2.3904 1377417600 2.3913 1377417600 2.3913 1377460800 2.3914 1377460800 2.3905 1377460800 2.3918 1377460800 2.3904 1377460800 2.3906 1377460800 2.3900 1377460800 2.3909 1377424800 2.3909 1377511200 2.3908 1377511200 2.3910 1377511200 2.3908 1377511200 2.3904 1377511200 2.3915 1377554400 2.4053 1377554400 2.4035 1377554400 2.4025 1377554400 2.4028 1377554400 2.4005 1377554400 2.4021 1377554400 2.4023 1377604800 2.4019 1377604800 2.4003 1377604800 2.4009 1377604800 2.4023 1377604800 2.4037 1377604800 2.4013 1377604800 2.4010 1377561600 2.4008 1377561600 2.4008 1377561600 2.4005 1377561600 2.3994 1377561600 2.4009 1377691200 2.4013 1377691200 2.4009 1377691200 2.4024 1377691200 2.4014 1377691200 2.4027 1377691200 2.4019 1377691200 2.4024 1377655200 2.4029 1377655200 2.4016 1377655200 2.4010 1377655200 2.4039 1377655200 2.4031 1377741600 2.4017 1377741600 2.4012 1377792000 2.4018 1377792000 2.4022 1377792000 2.4012 1377792000 2.4017 1377792000 2.4013 1377792000 2.4017 1377792000 2.3997 1377756000 2.4001 1377756000 2.4001 1377756000 2.3996 1377842400 2.4007 1377842400 2.4002 1377842400 2.4002 1377842400 2.4024 1377885600 2.4029 1377885600 2.4015 1377885600 2.3994 1377885600 2.3985 1377885600 2.3970 1377885600 2.3979 1377842400 2.3992 1377842400 2.3992 1377928800 2.3997 1377928800 2.3996 1377928800 2.4007 1377928800 2.3969 1377979200 2.3996 1377979200 2.4001 1377979200 2.3991 1377979200 2.3976 1377979200 2.3982 1377979200 2.3978 1377979200 2.3978 1377986400 2.3956 1378029600 2.3978 1378029600 2.3982 1378029600 2.3992 1378029600 2.3996 1378072800 2.4005 1378072800 2.3997 1378072800 2.3988 1378072800 2.3989 1378072800 2.3944 1378072800 2.3989 1378072800 2.3981 1378123200 2.3977 1378123200 2.3988 1378123200 2.4004 1378123200 2.3997 1378123200 2.3995 1378123200 2.3962 1378123200 2.4019 1378087200 2.4058 1378087200 2.4051 1378087200 2.4047 1378087200 2.4047 1378087200 2.4015 1378173600 2.4018 1378216800 2.4010 1378216800 2.4005 1378216800 2.4032 1378216800 2.4037 1378216800 2.4038 1378216800 2.4031 1378216800 2.4024 1378180800 2.4018 1378180800 2.4015 1378180800 2.4031 1378180800 2.4030 1378267200 2.4041 1378267200 2.4037 1378310400 2.4034 1378310400 2.4079 1378310400 2.4026 1378310400 2.4025 1378310400 2.4056 1378310400 2.4054 1378310400 2.4002 1378274400 2.3986 1378274400 2.4014 1378274400 2.4034 1378360800 2.4019 1378360800 2.4029 1378360800 2.4025 1378404000 2.4044 1378404000 2.4038 1378404000 2.4004 1378404000 2.3881 1378404000 2.3879 1378404000 2.3887 1378404000 2.3882 1378360800 2.3880 1378360800 2.3987 1378447200 2.3988 1378447200 2.3994 1378447200 2.3999 1378497600 2.3997 1378497600 2.4018 1378497600 2.4014 1378497600 2.4006 1378497600 2.4008 1378497600 2.3998 1378497600 2.3990 1378497600 2.3986 1378461600 2.3982 1378548000 2.3997 1378548000 2.4005 1378548000 2.4005 1378548000 2.4009 1378548000 2.4010 1378591200 2.4002 1378591200 2.4005 1378591200 2.4001 1378591200 2.4001 1378591200 2.4002 1378591200 2.4007 1378591200 2.4012 1378641600 2.4018 1378641600 2.4009 1378641600 2.4006 1378641600 2.4009 1378641600 2.4015 1378641600 2.4009 1378641600 2.4006 1378605600 2.4003 1378605600 2.3997 1378605600 2.3998 1378605600 2.4006 1378605600 2.4003 1378692000 2.4002 1378735200 2.4012 1378735200 2.4014 1378735200 2.4010 1378735200 2.4002 1378735200 2.4020 1378735200 2.4000 1378735200 2.3997 1378699200 2.4013 1378699200 2.4019 1378699200 2.4031 1378699200 2.4009 1378785600 2.4020 1378785600 2.3999 1378828800 2.3998 1378828800 2.4003 1378828800 2.3990 1378828800 2.3990 1378828800 2.4002 1378828800 2.4002 1378828800 2.3997 1378792800 2.3990 1378792800 2.3989 1378792800 2.3997 1378879200 2.3987 1378879200 2.3985 1378879200 2.3990 1378922400 2.4015 1378922400 2.3989 1378922400 2.3993 1378922400 2.3995 1378922400 2.3998 1378922400 2.3988 1378922400 2.3956 1378886400 2.3958 1378886400 2.3967 1378972800 2.3990 1378972800 2.3993 1378972800 2.3993 1378972800 2.3987 1379016000 2.3977 1379016000 2.4016 1379016000 2.4017 1379016000 2.3997 1379016000 2.4008 1379016000 2.3996 1379016000 2.4015 1378972800 2.4027 1379059200 2.4019 1379059200 2.4009 1379059200 2.4023 1379059200 2.4037 1379102400 2.4028 1379102400 2.4046 1379102400 2.4053 1379102400 2.4035 1379102400 2.4040 1379102400 2.4030 1379102400 2.4028 1379066400 2.4118 1379152800 2.4095 1379152800 2.4091 1379152800 2.4097 1379152800 2.4094 1379152800 2.4097 1379152800 2.4097 1379152800 2.4106 1379124000 2.4103 1379124000 2.4105 1379124000 2.4096 1379124000 2.4091 1379124000 2.4092 1379124000 2.4083 1379210400 2.4101 1379260800 2.4109 1379260800 2.4111 1379260800 2.4120 1379260800 2.4103 1379260800 2.4107 1379260800 2.4099 1379260800 2.4100 1379260800 2.4100 1379232000 2.4043 1379232000 2.4111 1379232000 2.4112 1379318400 2.4118 1379318400 2.4117 1379318400 2.4115 1379318400 2.4104 1379361600 2.4112 1379361600 2.4152 1379361600 2.4143 1379361600 2.4147 1379361600 2.4098 1379361600 2.4096 1379361600 2.4094 1379325600 2.4100 1379412000 2.4080 1379412000 2.4091 1379412000 2.4082 1379412000 2.4111 1379412000 2.4086 1379455200 2.4082 1379455200 2.4104 1379455200 2.4108 1379455200 2.4094 1379455200 2.4097 1379455200 2.4099 1379455200 2.4106 1379505600 2.4058 1379505600 2.4073 1379505600 2.4076 1379505600 2.4092 1379505600 2.4081 1379505600 2.4066 1379505600 2.4072 1379469600 2.4068 1379469600 2.4076 1379469600 2.4064 1379469600 2.4074 1379469600 2.4084 1379556000 2.4073 1379599200 2.4052 1379599200 2.4027 1379599200 2.4032 1379599200 2.4021 1379599200 2.4016 1379599200 2.4014 1379599200 2.4019 1379563200 2.4008 1379563200 2.4010 1379563200 2.4028 1379563200 2.3993 1379649600 2.3990 1379649600 2.3981 1379692800 2.3976 1379692800 2.4000 1379692800 2.4010 1379692800 2.4012 1379692800 2.3994 1379692800 2.3989 1379692800 2.3970 1379656800 2.3976 1379656800 2.3988 1379656800 2.3975 1379743200 2.3974 1379743200 2.3972 1379743200 2.3975 1379786400 2.4116 1379786400 2.4101 1379786400 2.4093 1379786400 2.4075 1379786400 2.4060 1379786400 2.4072 1379786400 2.4078 1379743200 2.4085 1379743200 2.4077 1379829600 2.4107 1379829600 2.4080 1379829600 2.4088 1379880000 2.4105 1379880000 2.4085 1379880000 2.4106 1379880000 2.4094 1379880000 2.4096 1379880000 2.4092 1379880000 2.4094 1379880000 2.4084 1379844000 2.4086 1379930400 2.4075 1379930400 2.4093 1379930400 2.4085 1379930400 2.4110 1379930400 2.4094 1379930400 2.4080 1379894400 2.4079 1379894400 2.4059 1379894400 2.4057 1379894400 2.4061 1379894400 2.4011 1379894400 2.4064 1380024000 2.4051 1380024000 2.4043 1380024000 2.4062 1380024000 2.4073 1380024000 2.4106 1380024000 2.4072 1380024000 2.4076 1379988000 2.4055 1379988000 2.4051 1379988000 2.4045 1379988000 2.4059 1379988000 2.4075 1380074400 2.4070 1380117600 2.4071 1380117600 2.4051 1380117600 2.4105 1380117600 2.4110 1380117600 2.4085 1380117600 2.4094 1380117600 2.4189 1380088800 2.4182 1380088800 2.4178 1380088800 2.4165 1380088800 2.4183 1380175200 2.4190 1380175200 2.4179 1380175200 2.4175 1380218400 2.4189 1380218400 2.4177 1380218400 2.4144 1380218400 2.4059 1380218400 2.4054 1380218400 2.4056 1380218400 2.4051 1380268603 2.4515 1380218400 2.4051 1380218400 2.4065 1380218400 2.4074 1380304800 2.4061 1380304800 2.4093