1342916157 5.0830 1342927587 5.0858 1342932370 5.0865 1342941951 5.0868 1342946753 5.0840 1342956417 5.0836 1342961188 5.0809 1342970757 5.0809 1342975561 5.0794 1342985183 5.0789 1342989956 5.0791 1342999550 5.0780 1343002556 5.0787 1343013970 5.0794 1343018790 5.0801 1343028409 5.0801 1343033266 5.0832 1343042886 5.0770 1343047689 5.0777 1343057193 5.0812 1343061948 5.0828 1343071565 5.0803 1343076357 5.0818 1343085971 5.0831 1343088956 5.0823 1343100401 5.0819 1343105177 5.0827 1343114791 5.0804 1343119584 5.0813 1343129257 5.0816 1343134038 5.0843 1343143611 5.0823 1343148373 5.0835 1343157977 5.0815 1343162757 5.0808 1343172352 5.0815 1343175377 5.0707 1343186878 5.0834 1343191603 5.0833 1343201168 5.0819 1343205987 5.0815 1343215597 5.0813 1343220428 5.0799 1343229971 5.0793 1343234781 5.0796 1343244360 5.0768 1343249171 5.0766 1343258753 5.0802 1343261758 5.0785 1343273500 5.0793 1343278001 5.0783 1343287597 5.0769 1343292356 5.0790 1343302031 5.0792 1343306807 5.0737 1343316363 5.0757 1343321163 5.0786 1343330749 5.0763 1343335559 5.0763 1343345184 5.0726 1343348175 5.0736 1343359612 5.0762 1343364386 5.0764 1343373988 5.0740 1343378763 5.0792 1343388491 5.0736 1343393295 5.0735 1343402810 5.0715 1343407544 5.0725 1343417142 5.0709 1343421947 5.0698 1343431565 5.0718 1343434564 5.0719 1343446120 5.0720 1343450762 5.0727 1343460349 5.0715 1343465161 5.0732 1343474764 5.0734 1343479534 5.0742 1343489164 5.0739 1343493951 5.0750 1343503570 5.0730 1343508367 5.0719 1343517945 5.0740 1343520975 5.0729 1343522750 5.0743 1343532396 5.0726 1343537204 5.0737 1343546771 5.0773 1343551563 5.0789 1343561181 5.0764 1343565960 5.0711 1343575553 5.0739 1343580375 5.0734 1343589966 5.0797 1343594764 5.0747 1343604359 5.0744 1343609190 5.0755 1343618762 5.0745 1343623568 5.0763 1343633154 5.0756 1343637966 5.0763 1343647558 5.0779 1343652357 5.0642 1343661961 5.0621 1343666754 5.0618 1343676371 5.0621 1343681154 5.0598 1343690777 5.0625 1343695576 5.0633 1343705184 5.0640 1343709978 5.0643 1343719680 5.0667 1343724393 5.0722 1343733984 5.0673 1343738776 5.0647 1343748361 5.0635 1343753165 5.0635 1343762740 5.0598 1343767560 5.0603 1343777146 5.0592 1343799383 5.0648 1343804164 5.0622 1343804375 5.0628 1343813773 5.0745 1343818557 5.0750 1343828159 5.0731 1343832953 5.0743 1343842578 5.0675 1343847356 5.0730 1343856973 5.0650 1343861764 5.0758 1343866586 5.0655 1343876187 5.0673 1343885756 5.0679 1343890578 5.0667 1343900185 5.0666 1343904957 5.0674 1343914570 5.0671 1343919379 5.0661 1343928970 5.0650 1343933752 5.0629 1343943354 5.0630 1343948180 5.0644 1343952961 5.0649 1343962569 5.0645 1343972181 5.0661 1343976949 5.0657 1343986555 5.0645 1343991370 5.0638 1344000983 5.0642 1344005778 5.0626 1344015366 5.0625 1344020180 5.0619 1344029769 5.0597 1344034571 5.0588 1344039379 5.0590 1344048966 5.0585 1344058548 5.0586 1344063378 5.0588 1344072971 5.0695 1344077777 5.0730 1344087360 5.0713 1344092160 5.0698 1344101774 5.0691 1344106582 5.0656 1344116180 5.0752 1344120974 5.0731 1344125786 5.0640 1344135384 5.0633 1344144974 5.0637 1344149779 5.0649 1344159377 5.0640 1344164186 5.0659 1344173768 5.0658 1344178560 5.0653 1344188172 5.0653 1344192982 5.0651 1344202573 5.0643 1344207378 5.0634 1344212166 5.0654 1344221789 5.0647 1344231360 5.0640 1344236180 5.0639 1344245757 5.0645 1344250599 5.0695 1344260176 5.0652 1344264967 5.0571 1344274571 5.0593 1344279369 5.0559 1344288956 5.0537 1344293794 5.0532 1344298579 5.0561 1344308461 5.0576 1344317768 5.0549 1344322583 5.0598 1344332165 5.0601 1344336967 5.0498 1344346577 5.0447 1344351372 5.0433 1344360969 5.0428 1344365774 5.0436 1344375381 5.0442 1344380187 5.0528 1344384972 5.0411 1344394745 5.0468 1344404166 5.0452 1344408974 5.0461 1344418568 5.0450 1344423388 5.0462 1344432969 5.0460 1344437783 5.0416 1344447357 5.0388 1344452166 5.0380 1344461755 5.0358 1344466580 5.0376 1344471366 5.0391 1344480998 5.0411 1344490572 5.0429 1344495387 5.0424 1344504962 5.0428 1344509774 5.0431 1344519558 5.0410 1344524171 5.0425 1344533776 5.0398 1344538579 5.0413 1344548172 5.0385 1344552966 5.0433 1344557785 5.0407 1344567533 5.0424 1344576963 5.0412 1344581772 5.0419 1344591362 5.0388 1344596199 5.0396 1344605771 5.0501 1344610563 5.0474 1344620180 5.0471 1344624973 5.0471 1344634581 5.0471 1344639375 5.0482 1344644173 5.0481 1344653788 5.0500 1344663370 5.0485 1344668158 5.0531 1344677771 5.0663 1344682556 5.0632 1344692182 5.0601 1344696975 5.0593 1344706589 5.0567 1344711380 5.0560 1344720982 5.0583 1344725780 5.0611 1344730573 5.0577 1344740180 5.0579 1344749775 5.0572 1344754590 5.0576 1344764191 5.0551 1344768999 5.0556 1344778573 5.0568 1344783383 5.0566 1344792978 5.0609 1344797760 5.0605 1344807365 5.0622 1344812164 5.0566 1344816995 5.0585 1344826573 5.0565 1344836192 5.0505 1344840979 5.0570 1344850575 5.0521 1344855351 5.0518 1344864971 5.0509 1344869790 5.0519 1344879368 5.0504 1344884188 5.0470 1344893765 5.0482 1344898566 5.0495 1344903374 5.0511 1344913034 5.0545 1344922587 5.0544 1344927357 5.0535 1344936967 5.0539 1344941790 5.0537 1344951378 5.0541 1344956185 5.0533 1344965779 5.0491 1344970576 5.0468 1344980175 5.0470 1344984978 5.0494 1344989780 5.0521 1344999408 5.0528 1345008993 5.0521 1345013779 5.0526 1345023372 5.0515 1345028169 5.0525 1345037783 5.0517 1345042579 5.0627 1345052167 5.0513 1345056995 5.0510 1345066560 5.0506 1345071387 5.0568 1345076189 5.0581 1345086008 5.0598 1345095372 5.0614 1345100179 5.0610 1345109790 5.0598 1345114571 5.0612 1345124187 5.0624 1345128967 5.0638 1345138548 5.0613 1345143384 5.0584 1345152975 5.0557 1345157754 5.0570 1345162575 5.0605 1345172297 5.0600 1345181776 5.0584 1345186567 5.0599 1345196146 5.0603 1345200974 5.0589 1345210557 5.0578 1345215362 5.0574 1345224967 5.0617 1345229785 5.0627 1345239370 5.0570 1345244159 5.0584 1345248952 5.0587 1345258627 5.0616 1345268160 5.0601 1345272962 5.0609 1345282565 5.0610 1345287353 5.0591 1345296966 5.0599 1345301783 5.0584 1345311333 5.0608 1345316160 5.0592 1345325778 5.0575 1345330572 5.0587 1345335370 5.0584 1345345078 5.0586 1345354641 5.0607 1345359388 5.0590 1345368963 5.0584 1345373739 5.0043 1345383361 5.0597 1345388160 5.0585 1345397775 5.0562 1345402572 5.0582 1345412182 5.0656 1345416968 5.0595 1345421792 5.0595 1345431437 5.0620 1345440970 5.0596 1345445799 5.0602 1345455426 5.0540 1345460204 5.0606 1345469829 5.0661 1345474601 5.0600 1345484190 5.0589 1345488987 5.0589 1345498611 5.0579 1345503381 5.0591 1345508193 5.0579 1345517891 5.0580 1345527406 5.0585 1345532213 5.0592 1345541858 5.0615 1345546602 5.0636 1345556191 5.0606 1345561001 5.0579 1345570607 5.0514 1345575395 5.0506 1345585014 5.0538 1345589805 5.0538 1345594603 5.0559 1345604533 5.0583 1345613820 5.0587 1345618614 5.0599 1345628218 5.0626 1345633018 5.0595 1345642617 5.0617 1345647393 5.0600 1345657012 5.0585 1345661805 5.0572 1345671402 5.0586 1345676223 5.0543 1345681000 5.0568 1345690619 5.0575 1345700202 5.0583 1345705007 5.0579 1345714595 5.0607 1345719402 5.0625 1345728999 5.0628 1345733800 5.0620 1345743400 5.0586 1345748211 5.0604 1345757813 5.0600 1345762605 5.0611 1345767421 5.0614 1345776998 5.0618 1345786601 5.0592 1345791398 5.0612 1345800997 5.0611 1345805813 5.0624 1345815410 5.0603 1345820197 5.0602 1345829804 5.0626 1345834605 5.0614 1345844199 5.0605 1345848994 5.0613 1345853815 5.0623 1345863396 5.0611 1345873030 5.0620 1345877799 5.0622 1345887412 5.0640 1345892206 5.0631 1345901797 5.0605 1345906605 5.0626 1345916200 5.0610 1345920990 5.0613 1345930601 5.0670 1345935407 5.0618 1345940204 5.0604 1345949805 5.0697 1345959410 5.0632 1345964208 5.0624 1345973794 5.0637 1345978594 5.0619 1345988171 5.0645 1345993005 5.0622 1346002617 5.0562 1346007401 5.0552 1346017015 5.0585 1346021810 5.0593 1346026625 5.0636 1346036256 5.0603 1346045813 5.0607 1346050587 5.0589 1346060228 5.0587 1346065000 5.0599 1346074605 5.0592 1346079407 5.0579 1346089018 5.0568 1346093810 5.0552 1346103395 5.0494 1346108175 5.0569 1346112983 5.0549 1346122623 5.0571 1346132195 5.0565 1346136960 5.0614 1346146598 5.0583 1346151391 5.0542 1346160981 5.0543 1346165819 5.0531 1346175389 5.0532 1346180163 5.0536 1346189786 5.0560 1346194608 5.0576 1346199404 5.0579 1346204206 5.0553 1346208990 5.0580 1346218613 5.0568 1346223386 5.0592 1346233011 5.0603 1346237798 5.0575 1346247393 5.0597 1346252208 5.0547 1346261807 5.0561 1346266608 5.0543 1346276195 5.0554 1346280995 5.0509 1346290592 5.0518 1346295663 5.0495 1346305002 5.0492 1346309799 5.0488 1346319353 5.0518 1346324210 5.0538 1346333806 5.0533 1346338604 5.0586 1346348191 5.0539 1346353006 5.0541 1346362610 5.0528 1346367410 5.0514 1346377020 5.0522 1346381981 5.0528 1346391387 5.0519 1346396197 5.0550 1346405815 5.0551 1346410621 5.0543 1346420204 5.0568 1346425025 5.0560 1346434629 5.0553 1346439405 5.0546 1346449008 5.0579 1346453802 5.0606 1346474773 5.0582 1346484382 5.0594 1346484601 5.0580 1346489156 5.0578 1346498767 5.0656 1346503561 5.0598 1346513194 5.0584 1346517985 5.0584 1346527583 5.0583 1346532381 5.0582 1346541972 5.0592 1346545024 5.0588 1346556378 5.0593 1346561181 5.0607 1346570762 5.0589 1346575577 5.0587 1346585177 5.0586 1346589972 5.0590 1346599565 5.0601 1346604366 5.0591 1346613957 5.0594 1346618777 5.0584 1346628388 5.0574 1346631410 5.0566 1346642780 5.0593 1346647575 5.0597 1346657212 5.0633 1346662019 5.0593 1346671613 5.0607 1346676405 5.0574 1346685988 5.0611 1346690779 5.0606 1346700382 5.0583 1346705182 5.0577 1346714782 5.0600 1346717841 5.0606 1346729216 5.0608 1346734025 5.0609 1346743604 5.0621 1346748414 5.0648 1346758005 5.0620 1346762785 5.0611 1346772384 5.0623 1346777196 5.0616 1346786773 5.0591 1346791565 5.0578 1346801217 5.0592 1346804227 5.0591 1346815598 5.0637 1346820441 5.0647 1346830014 5.0657 1346834824 5.0686 1346844388 5.0624 1346849190 5.0599 1346858801 5.0617 1346863605 5.0607 1346873184 5.0581 1346877998 5.0574 1346887581 5.0578 1346890650 5.0548 1346902462 5.0573 1346906934 5.0572 1346916412 5.0613 1346921290 5.0591 1346930787 5.0595 1346935582 5.0601 1346945206 5.0576 1346949997 5.0599 1346959601 5.0580 1346964403 5.0549 1346974025 5.0568 1346977044 5.0575 1346988666 5.0582 1346993395 5.0586 1347002814 5.0585 1347007639 5.0587 1347017190 5.0470 1347021990 5.0578 1347031593 5.0596 1347036406 5.0569 1347046011 5.0552 1347050811 5.0464 1347060416 5.0493 1347063440 5.0553 1347075240 5.0521 1347080082 5.0511 1347089200 5.0504 1347094030 5.0498 1347103602 5.0531 1347108408 5.0488 1347118007 5.0499 1347122798 5.0485 1347132384 5.0487 1347137189 5.0484 1347146807 5.0496 1347149858 5.0502 1347161370 5.0515 1347166013 5.0517 1347175628 5.0511 1347180409 5.0512 1347189983 5.0482 1347194803 5.0512 1347204398 5.0488 1347209191 5.0480 1347218810 5.0459 1347223596 5.0483 1347233198 5.0489 1347236255 5.0485 1347247636 5.0499 1347252390 5.0494 1347262010 5.0480 1347267074 5.0487 1347276390 5.0492 1347281214 5.0503 1347290796 5.0476 1347295586 5.0470 1347305204 5.0468 1347309984 5.0465 1347319598 5.0483 1347322602 5.0480 1347334025 5.0489 1347338809 5.0498 1347348482 5.0499 1347353447 5.0466 1347362801 5.0492 1347367571 5.0467 1347377190 5.0473 1347381994 5.0456 1347391594 5.0418 1347396409 5.0421 1347405984 5.0426 1347409021 5.0475 1347420417 5.0450 1347425203 5.0438 1347434789 5.0446 1347439624 5.0472 1347449202 5.0532 1347453993 5.0492 1347463593 5.0479 1347468392 5.0473 1347477995 5.0496 1347482806 5.0490 1347492400 5.0513 1347495420 5.0494 1347506821 5.0506 1347511654 5.0511 1347521212 5.0513 1347526001 5.0492 1347535604 5.0517 1347540375 5.0489 1347550002 5.0472 1347554805 5.0460 1347564395 5.0493 1347569214 5.0484 1347578806 5.0470 1347581852 5.0484 1347593207 5.0506 1347598003 5.0511 1347607602 5.0505 1347612417 5.0460 1347622021 5.0507 1347626789 5.0490 1347636402 5.0486 1347641165 5.0461 1347650778 5.0460 1347655602 5.0473 1347665206 5.0467 1347668239 5.0470 1347679748 5.0453 1347684420 5.0446 1347694008 5.0459 1347698810 5.0432 1347708421 5.0442 1347713224 5.0435 1347722813 5.0432 1347727591 5.0454 1347737204 5.0495 1347741983 5.0458 1347751582 5.0435 1347754635 5.0432 1347766102 5.0448 1347770791 5.0469 1347780429 5.0467 1347785206 5.0479 1347794796 5.0502 1347799595 5.0525 1347809182 5.0495 1347813997 5.0478 1347823595 5.0448 1347828388 5.0478 1347838013 5.0444 1347841029 5.0442 1347852398 5.0446 1347857183 5.0436 1347866819 5.0440 1347871609 5.0450 1347881205 5.0462 1347885993 5.0452 1347895586 5.0442 1347900388 5.0436 1347910016 5.0413 1347914791 5.0417 1347924407 5.0418 1347927431 5.0415 1347938793 5.0423 1347943605 5.0391 1347953221 5.0445 1347958006 5.0484 1347967604 5.0473 1347972398 5.0427 1347981990 5.0420 1347986796 5.0409 1347996381 5.0374 1348001198 5.0352 1348010821 5.0329 1348013824 5.0407 1348025211 5.0366 1348030028 5.0379 1348039607 5.0391 1348044477 5.0370 1348054028 5.0436 1348058807 5.0432 1348068379 5.0465 1348073199 5.0399 1348082808 5.0376 1348087596 5.0375 1348097201 5.0370 1348100236 5.0395 1348111627 5.0418 1348116457 5.0416 1348126008 5.0413 1348130808 5.0412 1348140396 5.0444 1348145187 5.0437 1348154782 5.0424 1348159574 5.0422 1348169204 5.0416 1348173992 5.0410 1348183603 5.0394 1348186625 5.0394 1348198001 5.0370 1348202798 5.0414 1348212420 5.0422 1348217217 5.0405 1348226803 5.0461 1348231604 5.0422 1348241174 5.0420 1348245988 5.0391 1348255601 5.0372 1348260390 5.0418 1348270008 5.0412 1348273027 5.0421 1348284407 5.0412 1348289198 5.0424 1348298809 5.0419 1348303609 5.0424 1348313187 5.0356 1348317981 5.0352 1348327614 5.0347 1348332397 5.0381 1348341987 5.0383 1348346790 5.0380 1348356409 5.0380 1348359412 5.0377 1348370817 5.0384 1348375603 5.0380 1348385201 5.0381 1348390041 5.0331 1348399596 5.0376 1348404390 5.0365 1348413986 5.0356 1348418804 5.0356 1348428394 5.0347 1348433209 5.0344 1348442791 5.0348 1348445840 5.0366 1348457196 5.0368 1348462018 5.0346 1348471678 5.0346 1348476414 5.0358 1348485997 5.0363 1348490814 5.0375 1348500405 5.0376 1348505193 5.0355 1348514795 5.0389 1348519585 5.0381 1348529210 5.0381 1348532232 5.0411 1348543607 5.0403 1348548416 5.0403 1348558003 5.0399 1348562827 5.0376 1348572401 5.0378 1348577182 5.0364 1348586786 5.0386 1348591591 5.0330 1348601247 5.0317 1348605982 5.0312 1348615631 5.0341 1348618626 5.0296 1348630027 5.0361 1348634850 5.0353 1348644403 5.0395 1348649280 5.0340 1348654792 5.0400 1348665543 5.0392 1348671173 5.0358 1348676624 5.0283 1348686753 5.0305 1348692241 5.0287 1348702424 5.0263 1348705656 5.0299 1348713394 5.0357 1348723009 5.0349 1348727814 5.0275 1348737417 5.0348 1348742216 5.0346 1348751786 5.0336 1348756611 5.0335 1348766216 5.0311 1348770993 5.0325 1348780600 5.0377 1348785399 5.0315 1348791414 5.0317 1348799804 5.0326 1348809427 5.0323 1348814223 5.0324 1348823817 5.0338 1348828631 5.0326 1348838190 5.0330 1348843007 5.0304 1348852612 5.0274 1348857413 5.0270 1348867008 5.0211 1348871805 5.0200 1348875413 5.0251 1348881397 5.0273 1348886220 5.0264 1348895813 5.0276 1348900622 5.0275 1348910215 5.0261 1348915013 5.0268 1348924610 5.0255 1348929406 5.0256 1348938986 5.0236 1348943800 5.0256 1348953400 5.0251 1348958933 5.0230 1348967884 5.0286 1348972672 5.0251 1348982222 5.0268 1348987009 5.0268 1348996619 5.0243 1349001421 5.0292 1349011024 5.0218 1349015789 5.0248 1349025425 5.0297 1349030234 5.0243 1349039790 5.0250 1349044617 5.0250 1349067412 5.0266 1349077027 5.0254 1349077243 5.0271 1349081797 5.0279 1349091422 5.0268 1349096213 5.0244 1349105802 5.0220 1349110605 5.0222 1349120190 5.0219 1349125011 5.0209 1349134611 5.0217 1349137005 5.0224 1349148993 5.0248 1349153820 5.0217 1349163443 5.0247 1349168218 5.0260 1349177816 5.0239 1349182621 5.0252 1349192199 5.0236 1349197010 5.0195 1349206612 5.0202 1349211410 5.0178 1349220990 5.0207 1349223399 5.0214 1349235406 5.0224 1349240229 5.0221 1349249827 5.0221 1349254595 5.0292 1349264216 5.0279 1349269001 5.0299 1349278604 5.0317 1349283412 5.0283 1349292998 5.0384 1349297805 5.0404 1349307394 5.0389 1349309801 5.0397 1349321857 5.0434 1349326632 5.0428 1349336238 5.0455 1349341018 5.0465 1349350593 5.0445 1349355418 5.0476 1349364995 5.0577 1349369812 5.0548 1349379401 5.0430 1349384177 5.0453 1349393813 5.0439 1349396218 5.0454 1349408266 5.0467 1349413005 5.0446 1349422609 5.0441 1349427405 5.0406 1349437011 5.0429 1349441791 5.0435 1349451407 5.0443 1349456211 5.0429 1349465806 5.0416 1349470621 5.0434 1349480199 5.0439 1349482598 5.0441 1349494630 5.0450 1349499397 5.0442 1349509027 5.0449 1349513825 5.0434 1349523398 5.0478 1349528226 5.0408 1349537797 5.0432 1349542591 5.0425 1349552221 5.0437 1349557003 5.0441 1349566599 5.0424 1349569004 5.0433 1349581023 5.0436 1349585819 5.0439 1349595434 5.0437 1349600230 5.0443 1349609798 5.0447 1349614584 5.0431 1349624214 5.0418 1349628989 5.0426 1349638605 5.0419 1349643420 5.0410 1349653011 5.0410 1349655405 5.0402 1349667429 5.0406 1349672221 5.0431 1349681809 5.0443 1349686613 5.0439 1349696208 5.0449 1349701022 5.0457 1349710604 5.0428 1349715400 5.0435 1349725006 5.0403 1349729800 5.0404 1349739404 5.0374 1349741790 5.0415 1349753805 5.0433 1349758641 5.0418 1349768224 5.0421 1349773032 5.0432 1349782612 5.0427 1349787385 5.0427 1349797008 5.0403 1349801806 5.0416 1349811405 5.0414 1349816183 5.0414 1349825815 5.0432 1349828192 5.0452 1349840340 5.0445 1349845063 5.0429 1349854647 5.0418 1349859415 5.0436 1349869000 5.0447 1349873789 5.0370 1349883406 5.0384 1349888195 5.0373 1349897786 5.0366 1349902613 5.0476 1349912221 5.0452 1349914582 5.0473 1349926686 5.0479 1349931411 5.0440 1349941006 5.0446 1349945830 5.0437 1349955352 5.0440 1349960189 5.0423 1349969789 5.0426 1349974597 5.0418 1349984194 5.0400 1349988992 5.0358 1349998590 5.0369 1350000996 5.0388 1350013009 5.0397 1350017794 5.0393 1350027383 5.0390 1350032181 5.0403 1350041785 5.0417 1350046589 5.0434 1350056186 5.0402 1350061006 5.0402 1350070583 5.0368 1350075383 5.0404 1350084984 5.0414 1350087372 5.0410 1350099386 5.0400 1350104206 5.0413 1350113806 5.0420 1350118588 5.0437 1350128198 5.0427 1350132999 5.0430 1350142574 5.0427 1350147381 5.0484 1350156975 5.0475 1350161803 5.0474 1350171385 5.0475 1350173793 5.0414 1350185802 5.0496 1350190607 5.0397 1350200180 5.0478 1350204974 5.0472 1350214587 5.0466 1350219398 5.0491 1350228985 5.0446 1350233797 5.0446 1350243373 5.0437 1350248186 5.0438 1350257790 5.0441 1350260207 5.0448 1350272242 5.0464 1350276986 5.0462 1350286568 5.0470 1350291400 5.0445 1350300992 5.0437 1350305783 5.0431 1350315376 5.0521 1350320192 5.0528 1350329798 5.0476 1350334596 5.0460 1350344174 5.0484 1350346578 5.0486 1350358647 5.0472 1350363403 5.0501 1350373001 5.0499 1350377803 5.0497 1350387394 5.0511 1350392192 5.0634 1350401796 5.0506 1350406584 5.0493 1350416198 5.0480 1350420984 5.0489 1350430605 5.0515 1350433012 5.0513 1350445017 5.0521 1350449793 5.0541 1350459405 5.0506 1350464198 5.0528 1350473794 5.0518 1350478606 5.0523 1350488215 5.0525 1350493016 5.0472 1350502589 5.0463 1350507398 5.0440 1350516996 5.0468 1350519396 5.0478 1350531419 5.0476 1350536189 5.0478 1350545800 5.0468 1350550607 5.0520 1350560206 5.0504 1350564985 5.0479 1350574591 5.0478 1350579407 5.0465 1350588994 5.0460 1350593790 5.0462 1350603386 5.0466 1350605793 5.0516 1350617809 5.0531 1350622577 5.0502 1350632206 5.0511 1350637003 5.0525 1350646570 5.0527 1350651396 5.0501 1350660984 5.0527 1350665794 5.0476 1350675403 5.0448 1350680191 5.0443 1350689802 5.0458 1350692191 5.0450 1350704190 5.0446 1350709002 5.0424 1350718609 5.0431 1350723400 5.0445 1350732997 5.0419 1350737776 5.0463 1350747386 5.0515 1350752185 5.0467 1350761780 5.0471 1350766570 5.0457 1350776184 5.0468 1350778643 5.0448 1350790629 5.0445 1350795405 5.0452 1350804999 5.0455 1350809803 5.0455 1350819406 5.0461 1350824208 5.0467 1350833808 5.0466 1350838592 5.0451 1350848213 5.0451 1350852984 5.0441 1350862580 5.0459 1350864993 5.0448 1350877012 5.0462 1350881829 5.0466 1350891407 5.0473 1350896190 5.0483 1350905797 5.0487 1350910592 5.0440 1350920183 5.0440 1350924999 5.0417 1350934591 5.0383 1350939390 5.0376 1350948987 5.0359 1350951392 5.0359 1350963416 5.0386 1350968199 5.0405 1350977794 5.0379 1350982587 5.0388 1350992191 5.0381 1350996979 5.0395 1351006605 5.0427 1351011374 5.0396 1351020987 5.0406 1351025814 5.0424 1351035386 5.0407 1351037796 5.0418 1351049797 5.0429 1351054585 5.0393 1351064193 5.0419 1351068977 5.0421 1351078598 5.0420 1351083342 5.0428 1351092944 5.0494 1351097760 5.0490 1351107375 5.0461 1351112197 5.0462 1351121764 5.0453 1351124184 5.0474 1351136203 5.0480 1351140993 5.0485 1351150583 5.0525 1351155359 5.0519 1351164989 5.0525 1351169777 5.0517 1351179364 5.0489 1351184183 5.0472 1351193785 5.0485 1351198586 5.0425 1351208176 5.0430 1351210589 5.0440 1351222628 5.0514 1351227390 5.0443 1351236975 5.0529 1351241791 5.0475 1351251386 5.0449 1351256176 5.0452 1351265778 5.0422 1351270583 5.0407 1351280163 5.0426 1351284973 5.0411 1351294593 5.0389 1351296972 5.0417 1351309004 5.0394 1351313779 5.0387 1351323363 5.0432 1351328169 5.0428 1351337789 5.0406 1351342577 5.0402 1351352187 5.0396 1351356991 5.0391 1351366576 5.0393 1351371370 5.0378 1351381010 5.0381 1351383391 5.0388 1351395403 5.0397 1351400189 5.0394 1351409787 5.0409 1351414587 5.0399 1351424163 5.0431 1351428998 5.0399 1351438580 5.0391 1351443386 5.0388 1351452979 5.0391 1351457781 5.0376 1351466808 5.0384 1351467981 5.0404 1351472794 5.0404 1351477587 5.0415 1351487215 5.0433 1351492000 5.0413 1351501583 5.0454 1351506382 5.0433 1351515991 5.0444 1351520785 5.0412 1351530400 5.0414 1351535194 5.0342 1351544777 5.0444 1351549587 5.0450 1351559184 5.0472 1351564718 5.0571 1351575172 5.0569 1351580755 5.0597 1351586237 5.0621 1351596295 5.0610 1351601713 5.0561 1351607097 5.0567 1351617312 5.0536 1351622786 5.0514 1351632918 5.0529 1351638310 5.0524 1351643692 5.0554 1351653898 5.0568 1351659796 5.0573 1351664708 5.0556 1351676112 5.0555 1351681491 5.0578 1351686992 5.0555 1351697101 5.0554 1351702494 5.0528 1351707912 5.0524 1351718332 5.0504 1351723582 5.0537 1351743804 5.0584 1351753942 5.0571 1351754160 5.0600 1351759428 5.0603 1351769533 5.0591 1351774945 5.0583 1351780358 5.0566 1351790556 5.0542 1351796035 5.0514 1351801359 5.0533 1351811552 5.0517 1351816127 5.0527 1351823700 5.0590 1351834112 5.0608 1351839294 5.0633 1351844717 5.0586 1351855199 5.0585 1351860445 5.0602 1351869968 5.0557 1351874760 5.0565 1351884379 5.0557 1351889162 5.0534 1351898755 5.0545 1351901764 5.0499 1351913183 5.0520 1351917984 5.0511 1351927578 5.0539 1351932353 5.0528 1351941938 5.0551 1351946788 5.0544 1351956368 5.0529 1351961171 5.0509 1351970787 5.0519 1351975554 5.0507 1351985174 5.0497 1351988180 5.0511 1351999805 5.0514 1352004376 5.0513 1352013943 5.0510 1352018760 5.0532 1352028374 5.0506 1352033177 5.0506 1352042784 5.0505 1352047559 5.0486 1352057151 5.0486 1352061961 5.0482 1352071567 5.0475 1352074577 5.0475 1352085979 5.0509 1352090776 5.0483 1352100352 5.0503 1352105155 5.0567 1352114757 5.0506 1352119571 5.0499 1352129179 5.0489 1352152800 5.0509 1352152800 5.0483 1352152800 5.0502 1352152800 5.0567 1352152800 5.0506 1352152800 5.0499 1352152800 5.0489 1352152800 5.0502 1352152800 5.0408 1352152800 5.0439 1352152800 5.0439 1352152800 5.0447 1352239200 5.0476 1352239200 5.0528 1352239200 5.0522 1352239200 5.0541 1352239200 5.0547 1352239200 5.0512 1352239200 5.0495 1352239200 5.0492 1352239200 5.0473 1352239200 5.0476 1352239200 5.0489 1352239200 5.0491 1352325600 5.0481 1352412000 5.0492 1352412000 5.0514 1352412000 5.0545 1352412000 5.0518 1352412000 5.0536 1352412000 5.0518 1352412000 5.0520 1352412000 5.0510 1352412000 5.0469 1352412000 5.0541 1352498400 5.0537 1352498400 5.0552 1352498400 5.0549 1352498400 5.0552 1352498400 5.0547 1352498400 5.0539 1352498400 5.0538 1352498400 5.0558 1352498400 5.0527 1352498400 5.0507 1352498400 5.0505 1352498400 5.0525 1352584800 5.0531 1352584800 5.0541 1352584800 5.0549 1352584800 5.0552 1352584800 5.0570 1352584800 5.0534 1352584800 5.0564 1352584800 5.0540 1352584800 5.0528 1352584800 5.0562 1352671200 5.0561 1352671200 5.0566 1352671200 5.0566 1352671200 5.0556 1352671200 5.0457 1352671200 5.0546 1352671200 5.0475 1352671200 5.0534 1352671200 5.0524 1352671200 5.0541 1352671200 5.0553 1352671200 5.0533 1352757600 5.0569 1352757600 5.0549 1352757600 5.0556 1352757600 5.0548 1352757600 5.0546 1352757600 5.0553 1352757600 5.0532 1352757600 5.0540 1352757600 5.0505 1352757600 5.0540 1352757600 5.0513 1352757600 5.0517 1352844000 5.0527 1352844000 5.0525 1352844000 5.0563 1352844000 5.0572 1352844000 5.0562 1352844000 5.0590 1352844000 5.0562 1352844000 5.0636 1352844000 5.0543 1352844000 5.0543 1352844000 5.0553 1352844000 5.0549 1352930400 5.0579 1352930400 5.0562 1352930400 5.0619 1352930400 5.0588 1352930400 5.0606 1352930400 5.0612 1352930400 5.0574 1352930400 5.0586 1352930400 5.0548 1352930400 5.0532 1352930400 5.0542 1352930400 5.0544 1353016800 5.0548 1353016800 5.0565 1353016800 5.0591 1353016800 5.0600 1353016800 5.0615 1353016800 5.0566 1353016800 5.0535 1353016800 5.0493 1353016800 5.0462 1353016800 5.0461 1353016800 5.0461 1353016800 5.0474 1353103200 5.0472 1353103200 5.0485 1353103200 5.0491 1353103200 5.0489 1353103200 5.0499 1353103200 5.0506 1353103200 5.0490 1353103200 5.0517 1353103200 5.0471 1353103200 5.0461 1353103200 5.0501 1353103200 5.0512 1353189600 5.0511 1353189600 5.0505 1353189600 5.0508 1353189600 5.0486 1353189600 5.0499 1353189600 5.0494 1353189600 5.0494 1353189600 5.0484 1353189600 5.0484 1353189600 5.0476 1353189600 5.0482 1353189600 5.0477 1353276000 5.0491 1353276000 5.0493 1353276000 5.0503 1353276000 5.0517 1353276000 5.0513 1353276000 5.0503 1353276000 5.0492 1353276000 5.0496 1353276000 5.0479 1353276000 5.0456 1353276000 5.0464 1353276000 5.0489 1353362400 5.0482 1353362400 5.0496 1353362400 5.0494 1353362400 5.0494 1353362400 5.0476 1353362400 5.0482 1353362400 5.0488 1353362400 5.0478 1353362400 5.0470 1353362400 5.0487 1353448800 5.0485 1353448800 5.0476 1353448800 5.0489 1353448800 5.0484 1353448800 5.0481 1353448800 5.0547 1353448800 5.0499 1353448800 5.0498 1353448800 5.0506 1353448800 5.0473 1353535200 5.0486 1353535200 5.0474 1353535200 5.0493 1353535200 5.0504 1353535200 5.0508 1353535200 5.0485 1353535200 5.0508 1353535200 5.0499 1353535200 5.0490 1353535200 5.0496 1353535200 5.0465 1353535200 5.0490 1353621600 5.0450 1353621600 5.0442 1353621600 5.0456 1353621600 5.0439 1353621600 5.0478 1353621600 5.0451 1353621600 5.0503 1353621600 5.0501 1353621600 5.0492 1353621600 5.0498 1353621600 5.0491 1353621600 5.0511 1363210815 5.0594 1352152800 5.0509 1352152800 5.0483 1352152800 5.0502 1352152800 5.0567 1352152800 5.0506 1352152800 5.0499 1352152800 5.0489 1352152800 5.0502 1352152800 5.0408 1352152800 5.0439 1352152800 5.0439 1352152800 5.0447 1352239200 5.0476 1352239200 5.0528 1352239200 5.0522 1352239200 5.0541 1352239200 5.0547 1352239200 5.0512 1352239200 5.0495 1352239200 5.0492 1352239200 5.0473 1352239200 5.0476 1352239200 5.0489 1352239200 5.0491 1352325600 5.0509 1352325600 5.0517 1352325600 5.0505 1352325600 5.0516 1352325600 5.0514 1352325600 5.0461 1352325600 5.0473 1352325600 5.0483 1352325600 5.0481 1352412000 5.0492 1352412000 5.0514 1352412000 5.0545 1352412000 5.0518 1352412000 5.0536 1352412000 5.0518 1352412000 5.0520 1352412000 5.0510 1352412000 5.0469 1352412000 5.0541 1352498400 5.0537 1352498400 5.0552 1352498400 5.0549 1352498400 5.0552 1352498400 5.0547 1352498400 5.0539 1352498400 5.0538 1352498400 5.0558 1352498400 5.0527 1352498400 5.0507 1352498400 5.0505 1352498400 5.0525 1352584800 5.0531 1352584800 5.0541 1352584800 5.0549 1352584800 5.0552 1352584800 5.0570 1352584800 5.0534 1352584800 5.0564 1352584800 5.0540 1352584800 5.0528 1352584800 5.0562 1352671200 5.0561 1352671200 5.0566 1352671200 5.0566 1352671200 5.0556 1352671200 5.0457 1352671200 5.0546 1352671200 5.0475 1352671200 5.0534 1352671200 5.0524 1352671200 5.0541 1352671200 5.0553 1352671200 5.0533 1352757600 5.0569 1352757600 5.0549 1352757600 5.0556 1352757600 5.0548 1352757600 5.0546 1352757600 5.0553 1352757600 5.0532 1352757600 5.0540 1352757600 5.0505 1352757600 5.0540 1352757600 5.0513 1352757600 5.0517 1352844000 5.0527 1352844000 5.0525 1352844000 5.0563 1352844000 5.0572 1352844000 5.0562 1352844000 5.0590 1352844000 5.0562 1352844000 5.0636 1352844000 5.0543 1352844000 5.0543 1352844000 5.0553 1352844000 5.0549 1352930400 5.0579 1352930400 5.0562 1352930400 5.0619 1352930400 5.0588 1352930400 5.0606 1352930400 5.0612 1352930400 5.0574 1352930400 5.0586 1352930400 5.0548 1352930400 5.0532 1352930400 5.0542 1352930400 5.0544 1353016800 5.0548 1353016800 5.0565 1353016800 5.0591 1353016800 5.0600 1353016800 5.0615 1353016800 5.0566 1353016800 5.0535 1353016800 5.0493 1353016800 5.0462 1353016800 5.0461 1353016800 5.0461 1353016800 5.0474 1353103200 5.0472 1353103200 5.0485 1353103200 5.0491 1353103200 5.0489 1353103200 5.0499 1353103200 5.0506 1353103200 5.0490 1353103200 5.0517 1353103200 5.0471 1353103200 5.0461 1353103200 5.0501 1353103200 5.0512 1353189600 5.0511 1353189600 5.0508 1353189600 5.0486 1353189600 5.0499 1353189600 5.0494 1353189600 5.0494 1353189600 5.0484 1353189600 5.0484 1353189600 5.0476 1353189600 5.0482 1353189600 5.0477 1353276000 5.0491 1353276000 5.0493 1353276000 5.0503 1353276000 5.0517 1353276000 5.0513 1353276000 5.0503 1353276000 5.0492 1353276000 5.0496 1353276000 5.0479 1353276000 5.0456 1353276000 5.0464 1353276000 5.0489 1353362400 5.0482 1353362400 5.0496 1353362400 5.0494 1353362400 5.0494 1353362400 5.0476 1353362400 5.0482 1353362400 5.0488 1353362400 5.0478 1353362400 5.0470 1353362400 5.0487 1353362400 5.0452 1353362400 5.0568 1353448800 5.0492 1353448800 5.0477 1353448800 5.0485 1353448800 5.0476 1353448800 5.0489 1353448800 5.0484 1353448800 5.0481 1353448800 5.0547 1353448800 5.0499 1353448800 5.0498 1353448800 5.0506 1353448800 5.0473 1353535200 5.0486 1353535200 5.0474 1353535200 5.0493 1353535200 5.0504 1353535200 5.0508 1353535200 5.0485 1353535200 5.0508 1353535200 5.0499 1353535200 5.0490 1353535200 5.0496 1353535200 5.0465 1353535200 5.0490 1353621600 5.0450 1353621600 5.0442 1353621600 5.0456 1353621600 5.0439 1353621600 5.0478 1353621600 5.0451 1353621600 5.0503 1353621600 5.0501 1353621600 5.0492 1353621600 5.0498 1353621600 5.0491 1353621600 5.0511 1353708000 5.0497 1353708000 5.0495 1353708000 5.0504 1353708000 5.0507 1353708000 5.0527 1353708000 5.0521 1353708000 5.0527 1353708000 5.0525 1353708000 5.0506 1353708000 5.0520 1353708000 5.0528 1353708000 5.0541 1353794400 5.0544 1353794400 5.0552 1353794400 5.0564 1353794400 5.0563 1353794400 5.0537 1353794400 5.0535 1353794400 5.0538 1353794400 5.0537 1353794400 5.0555 1353794400 5.0546 1353794400 5.0540 1353794400 5.0554 1353880800 5.0603 1353880800 5.0538 1353880800 5.0571 1353880800 5.0581 1353880800 5.0595 1353880800 5.0598 1353880800 5.0582 1353880800 5.0592 1353880800 5.0571 1353880800 5.0580 1353880800 5.0585 1353880800 5.0581 1353967200 5.0613 1353967200 5.0701 1353967200 5.0603 1353967200 5.0606 1353967200 5.0596 1353967200 5.0587 1353967200 5.0599 1353967200 5.0606 1353967200 5.0574 1353967200 5.0554 1353967200 5.0541 1353967200 5.0557 1354053600 5.0566 1354053600 5.0537 1354053600 5.0574 1354053600 5.0485 1354053600 5.0574 1354053600 5.0551 1354053600 5.0554 1354053600 5.0554 1354053600 5.0540 1354053600 5.0549 1354053600 5.0613 1354053600 5.0574 1354140000 5.0608 1354140000 5.0621 1354140000 5.0614 1354140000 5.0627 1354140000 5.0619 1354140000 5.0578 1354140000 5.0580 1354140000 5.0588 1354140000 5.0594 1354140000 5.0578 1354140000 5.0624 1354140000 5.0673 1354226400 5.0639 1354226400 5.0664 1354226400 5.0639 1354226400 5.0580 1354226400 5.0670 1354226400 5.0686 1354226400 5.0622 1354226400 5.0610 1354226400 5.0597 1354226400 5.0624 1354226400 5.0593 1354226400 5.0632 1354312800 5.0629 1354312800 5.0632 1354312800 5.0633 1354312800 5.0629 1354312800 5.0609 1354312800 5.0587 1354312800 5.0577 1354312800 5.0581 1354312800 5.0546 1354312800 5.0539 1354312800 5.0544 1354312800 5.0537 1354399200 5.0577 1354399200 5.0608 1354399200 5.0598 1354399200 5.0593 1354399200 5.0555 1354399200 5.0542 1354399200 5.0537 1354399200 5.0573 1354399200 5.0586 1354399200 5.0590 1354399200 5.0591 1354485600 5.0607 1354485600 5.0613 1354485600 5.0583 1354485600 5.0511 1354485600 5.0531 1354485600 5.0597 1354485600 5.0618 1354485600 5.0613 1354485600 5.0577 1354485600 5.0595 1354485600 5.0586 1354485600 5.0598 1354572000 5.0565 1354572000 5.0616 1354572000 5.0630 1354572000 5.0626 1354572000 5.0513 1354572000 5.0696 1354572000 5.0640 1354572000 5.0580 1354572000 5.0492 1354572000 5.0501 1354572000 5.0522 1354572000 5.0546 1354658400 5.0566 1354658400 5.0555 1354658400 5.0559 1354658400 5.0570 1354658400 5.0516 1354658400 5.0457 1354658400 5.0527 1354658400 5.0499 1354658400 5.0475 1354658400 5.0464 1354658400 5.0544 1354658400 5.0548 1354744800 5.0573 1354744800 5.0568 1354744800 5.0535 1354744800 5.0529 1354744800 5.0532 1354744800 5.0500 1354744800 5.0535 1354744800 5.0528 1354744800 5.0519 1354744800 5.0586 1354744800 5.0558 1354744800 5.0545 1354831200 5.0559 1354831200 5.0563 1354831200 5.0600 1354831200 5.0587 1354831200 5.0532 1354831200 5.0527 1354831200 5.0541 1354831200 5.0530 1354831200 5.0507 1354831200 5.0478 1354831200 5.0477 1354831200 5.0480 1354917600 5.0494 1354917600 5.0498 1354917600 5.0503 1354917600 5.0495 1354917600 5.0442 1354917600 5.0489 1354917600 5.0496 1354917600 5.0504 1354917600 5.0420 1354917600 5.0427 1354917600 5.0431 1354917600 5.0431 1355004000 5.0430 1355004000 5.0446 1355004000 5.0458 1355004000 5.0461 1355004000 5.0512 1355004000 5.0488 1355004000 5.0494 1355004000 5.0494 1355004000 5.0487 1355004000 5.0490 1355004000 5.0500 1355004000 5.0508 1355090400 5.0510 1355090400 5.0519 1355090400 5.0523 1355090400 5.0514 1355090400 5.0543 1355090400 5.0538 1355090400 5.0529 1355090400 5.0529 1355090400 5.0529 1355090400 5.0566 1355090400 5.0558 1355090400 5.0556 1355176800 5.0524 1355176800 5.0516 1355176800 5.0530 1355176800 5.0534 1355176800 5.0512 1355176800 5.0569 1355176800 5.0585 1355176800 5.0507 1355176800 5.0464 1355176800 5.0457 1355176800 5.0496 1355176800 5.0539 1355263200 5.0545 1355263200 5.0506 1355263200 5.0499 1355263200 5.0491 1355263200 5.0500 1355263200 5.0462 1355263200 5.0450 1355263200 5.0417 1355263200 5.0429 1355263200 5.0402 1355263200 5.0373 1355263200 5.0474 1355349600 5.0482 1355349600 5.0476 1355349600 5.0461 1355349600 5.0467 1355349600 5.0471 1355349600 5.0574 1355349600 5.0459 1355349600 5.0421 1355349600 5.0415 1355349600 5.0435 1355349600 5.0431 1355349600 5.0411 1355436000 5.0464 1355436000 5.0433 1355436000 5.0437 1355436000 5.0446 1355436000 5.0419 1355436000 5.0410 1355436000 5.0404 1355436000 5.0398 1355436000 5.0387 1355436000 5.0369 1355436000 5.0366 1355436000 5.0372 1355522400 5.0366 1355522400 5.0402 1355522400 5.0391 1355522400 5.0396 1355522400 5.0412 1355522400 5.0381 1355522400 5.0373 1355522400 5.0375 1355522400 5.0348 1355522400 5.0332 1355522400 5.0399 1355522400 5.0407 1355608800 5.0417 1355608800 5.0429 1355608800 5.0380 1355608800 5.0382 1355608800 5.0396 1355608800 5.0352 1355608800 5.0352 1355608800 5.0343 1355608800 5.0329 1355608800 5.0542 1355608800 5.0378 1355608800 5.0357 1355695200 5.0365 1355695200 5.0365 1355695200 5.0342 1355695200 5.0351 1355695200 5.0355 1355695200 5.0348 1355695200 5.0348 1355695200 5.0347 1355695200 5.0337 1355695200 5.0350 1355695200 5.0358 1355695200 5.0360 1355781600 5.0377 1355781600 5.0365 1355781600 5.0357 1355781600 5.0371 1355781600 5.0342 1355781600 5.0344 1355781600 5.0379 1355781600 5.0403 1355781600 5.0409 1355781600 5.0437 1355781600 5.0412 1355781600 5.0401 1355868000 5.0411 1355868000 5.0377 1355868000 5.0400 1355868000 5.0437 1355868000 5.0420 1355868000 5.0437 1355868000 5.0374 1355868000 5.0345 1355868000 5.0317 1355868000 5.0312 1355868000 5.0313 1355868000 5.0293 1355954400 5.0326 1355954400 5.0330 1355954400 5.0300 1355954400 5.0313 1355954400 5.0331 1355954400 5.0340 1355954400 5.0340 1355954400 5.0357 1355954400 5.0344 1355954400 5.0350 1355954400 5.0339 1355954400 5.0350 1356040800 5.0337 1356040800 5.0332 1356040800 5.0384 1356040800 5.0399 1356040800 5.0391 1356040800 5.0395 1356040800 5.0393 1356040800 5.0361 1356040800 5.0364 1356040800 5.0394 1356040800 5.0381 1356040800 5.0420 1356127200 5.0408 1356127200 5.0394 1356127200 5.0406 1356127200 5.0402 1356127200 5.0404 1356127200 5.0405 1356127200 5.0371 1356127200 5.0364 1356127200 5.0382 1356127200 5.0375 1356127200 5.0385 1356127200 5.0368 1356213600 5.0378 1356213600 5.0376 1356213600 5.0399 1356213600 5.0416 1356213600 5.0400 1356213600 5.0410 1356213600 5.0405 1356213600 5.0385 1356213600 5.0379 1356213600 5.0389 1356213600 5.0397 1356213600 5.0384 1356300000 5.0400 1356300000 5.0383 1356300000 5.0384 1356300000 5.0364 1356300000 5.0382 1356300000 5.0367 1356300000 5.0370 1356300000 5.0369 1356300000 5.0368 1356300000 5.0356 1356300000 5.0372 1356300000 5.0363 1356386400 5.0366 1356386400 5.0365 1356386400 5.0364 1356386400 5.0368 1356386400 5.0385 1356386400 5.0378 1356386400 5.0358 1356386400 5.0381 1356386400 5.0367 1356386400 5.0364 1356386400 5.0368 1356386400 5.0396 1356472800 5.0379 1356472800 5.0378 1356472800 5.0400 1356472800 5.0383 1356472800 5.0386 1356472800 5.0384 1356472800 5.0384 1356472800 5.0384 1356472800 5.0357 1356472800 5.0371 1356472800 5.0364 1356472800 5.0362 1356559200 5.0377 1356559200 5.0377 1356559200 5.0372 1356559200 5.0375 1356559200 5.0372 1356559200 5.0387 1356559200 5.0387 1356559200 5.0405 1356559200 5.0399 1356559200 5.0379 1356559200 5.0400 1356559200 5.0401 1356645600 5.0401 1356645600 5.0396 1356645600 5.0426 1356645600 5.0442 1356645600 5.0445 1356645600 5.0433 1356645600 5.0442 1356645600 5.0431 1356645600 5.0392 1356645600 5.0394 1356645600 5.0407 1356645600 5.0395 1356732000 5.0411 1356732000 5.0425 1356732000 5.0445 1356732000 5.0409 1356732000 5.0411 1356732000 5.0365 1356732000 5.0382 1356732000 5.0354 1356732000 5.0391 1356732000 5.0372 1356732000 5.0399 1356732000 5.0368 1356818400 5.0333 1356818400 5.0349 1356818400 5.0353 1356818400 5.0354 1356818400 5.0326 1356818400 5.0325 1356818400 5.0343 1356818400 5.0320 1356818400 5.0339 1356818400 5.0339 1356818400 5.0323 1356818400 5.0312 1356904800 5.0314 1356904800 5.0301 1356904800 5.0318 1356904800 5.0312 1356904800 5.0336 1356904800 5.0326 1356904800 5.0339 1356904800 5.0300 1356904800 5.0294 1356904800 5.0299 1356904800 5.0283 1356904800 5.0305 1356991200 5.0392 1356991200 5.0353 1356991200 5.0362 1356991200 5.0352 1356991200 5.0349 1356991200 5.0323 1356991200 5.0317 1356991200 5.0341 1356991200 5.0321 1356991200 5.0325 1356991200 5.0307 1356991200 5.0311 1357077600 5.0323 1357077600 5.0313 1357077600 5.0325 1357077600 5.0345 1357077600 5.0330 1357077600 5.0311 1357077600 5.0322 1357077600 5.0313 1357077600 5.0295 1357077600 5.0333 1357077600 5.0328 1357164000 5.0338 1357164000 5.0322 1357164000 5.0325 1357164000 5.0372 1357164000 5.0350 1357164000 5.0352 1357164000 5.0304 1357164000 5.0356 1357164000 5.0350 1357164000 5.0347 1357164000 5.0348 1357164000 5.0358 1357250400 5.0356 1357250400 5.0354 1357250400 5.0375 1357250400 5.0338 1357250400 5.0349 1357250400 5.0359 1357250400 5.0333 1357250400 5.0337 1357250400 5.0337 1357250400 5.0323 1357250400 5.0325 1357250400 5.0330 1357336800 5.0358 1357336800 5.0356 1357336800 5.0350 1357336800 5.0367 1357336800 5.0346 1357336800 5.0379 1357336800 5.0358 1357336800 5.0379 1357336800 5.0321 1357336800 5.0323 1357336800 5.0297 1357336800 5.0299 1357423200 5.0268 1357423200 5.0334 1357423200 5.0392 1357423200 5.0380 1357423200 5.0392 1357423200 5.0423 1357423200 5.0432 1357423200 5.0433 1357423200 5.0426 1357423200 5.0405 1357423200 5.0408 1357423200 5.0409 1357509600 5.0408 1357509600 5.0390 1357509600 5.0386 1357509600 5.0387 1357509600 5.0399 1357509600 5.0365 1357509600 5.0379 1357509600 5.0386 1357509600 5.0377 1357509600 5.0434 1357509600 5.0416 1357509600 5.0405 1357596000 5.0413 1357596000 5.0408 1357596000 5.0425 1357596000 5.0403 1357596000 5.0418 1357596000 5.0370 1357596000 5.0374 1357596000 5.0383 1357596000 5.0400 1357596000 5.0379 1357596000 5.0373 1357596000 5.0379 1357682400 5.0396 1357682400 5.0389 1357682400 5.0360 1357682400 5.0375 1357682400 5.0392 1357682400 5.0391 1357682400 5.0345 1357682400 5.0325 1357682400 5.0308 1357682400 5.0317 1357682400 5.0338 1357682400 5.0317 1357768800 5.0346 1357768800 5.0323 1357768800 5.0329 1357768800 5.0375 1357768800 5.0427 1357768800 5.0345 1357768800 5.0337 1357768800 5.0303 1357768800 5.0291 1357768800 5.0306 1357768800 5.0303 1357768800 5.0329 1357855200 5.0397 1357855200 5.0393 1357855200 5.0438 1357855200 5.0469 1357855200 5.0440 1357855200 5.0457 1357855200 5.0436 1357855200 5.0436 1357855200 5.0422 1357855200 5.0418 1357855200 5.0453 1357855200 5.0452 1357941600 5.0445 1357941600 5.0425 1357941600 5.0418 1357941600 5.0431 1357941600 5.0422 1357941600 5.0411 1357941600 5.0401 1357941600 5.0409 1357941600 5.0401 1357941600 5.0392 1357941600 5.0409 1357941600 5.0429 1358028000 5.0409 1358028000 5.0433 1358028000 5.0451 1358028000 5.0517 1358028000 5.0381 1358028000 5.0401 1358028000 5.0452 1358028000 5.0428 1358028000 5.0414 1358028000 5.0400 1358028000 5.0418 1358028000 5.0385 1358114400 5.0391 1358114400 5.0389 1358114400 5.0399 1358114400 5.0403 1358114400 5.0400 1358114400 5.0420 1358114400 5.0418 1358114400 5.0371 1358114400 5.0364 1358114400 5.0375 1358114400 5.0379 1358114400 5.0387 1358200800 5.0392 1358200800 5.0399 1358200800 5.0409 1358200800 5.0424 1358200800 5.0410 1358200800 5.0432 1358200800 5.0395 1358200800 5.0444 1358200800 5.0443 1358200800 5.0362 1358200800 5.0435 1358200800 5.0426 1358287200 5.0434 1358287200 5.0436 1358287200 5.0412 1358287200 5.0406 1358287200 5.0407 1358287200 5.0398 1358287200 5.0404 1358287200 5.0465 1358287200 5.0468 1358287200 5.0424 1358287200 5.0454 1358287200 5.0482 1358373600 5.0471 1358373600 5.0480 1358373600 5.0501 1358373600 5.0485 1358373600 5.0491 1358373600 5.0488 1358373600 5.0474 1358373600 5.0479 1358373600 5.0461 1358373600 5.0448 1358373600 5.0425 1358373600 5.0415 1358460000 5.0507 1358460000 5.0477 1358460000 5.0483 1358460000 5.0472 1358460000 5.0450 1358460000 5.0450 1358460000 5.0387 1358460000 5.0487 1358460000 5.0326 1358460000 5.0343 1358460000 5.0340 1358460000 5.0346 1358546400 5.0350 1358546400 5.0331 1358546400 5.0314 1358546400 5.0281 1358546400 5.0285 1358546400 5.0314 1358546400 5.0293 1358546400 5.0272 1358546400 5.0286 1358546400 5.0280 1358546400 5.0269 1358546400 5.0287 1358632800 5.0274 1358632800 5.0248 1358632800 5.0281 1358632800 5.0273 1358632800 5.0297 1358632800 5.0291 1358632800 5.0275 1358632800 5.0273 1358632800 5.0273 1358632800 5.0273 1358632800 5.0250 1358632800 5.0279 1358719200 5.0266 1358719200 5.0271 1358719200 5.0292 1358719200 5.0303 1358719200 5.0276 1358719200 5.0274 1358719200 5.0315 1358719200 5.0323 1358719200 5.0295 1358719200 5.0315 1358719200 5.0310 1358719200 5.0317 1358805600 5.0300 1358805600 5.0331 1358805600 5.0322 1358805600 5.0325 1358805600 5.0342 1358805600 5.0350 1358805600 5.0343 1358805600 5.0339 1358805600 5.0316 1358805600 5.0327 1358805600 5.0331 1358805600 5.0317 1358892000 5.0337 1358892000 5.0380 1358892000 5.0359 1358892000 5.0367 1358892000 5.0399 1358892000 5.0369 1358892000 5.0370 1358892000 5.0380 1358892000 5.0364 1358892000 5.0368 1358892000 5.0354 1358892000 5.0341 1358978400 5.0319 1358978400 5.0323 1358978400 5.0334 1358978400 5.0360 1358978400 5.0353 1358978400 5.0350 1358978400 5.0346 1358978400 5.0322 1358978400 5.0298 1358978400 5.0275 1358978400 5.0304 1358978400 5.0319 1359064800 5.0341 1359064800 5.0337 1359064800 5.0290 1359064800 5.0315 1359064800 5.0334 1359064800 5.0343 1359064800 5.0425 1359064800 5.0323 1359064800 5.0307 1359064800 5.0296 1359064800 5.0296 1359064800 5.0292 1359151200 5.0296 1359151200 5.0318 1359151200 5.0283 1359151200 5.0261 1359151200 5.0264 1359151200 5.0264 1359151200 5.0252 1359151200 5.0235 1359151200 5.0220 1359151200 5.0224 1359151200 5.0277 1359151200 5.0276 1359237600 5.0257 1359237600 5.0252 1359237600 5.0261 1359237600 5.0271 1359237600 5.0275 1359237600 5.0260 1359237600 5.0336 1359237600 5.0282 1359237600 5.0275 1359237600 5.0283 1359237600 5.0274 1359237600 5.0259 1359324000 5.0293 1359324000 5.0274 1359324000 5.0279 1359324000 5.0263 1359324000 5.0279 1359324000 5.0265 1359324000 5.0260 1359324000 5.0260 1359324000 5.0259 1359324000 5.0233 1359324000 5.0231 1359324000 5.0254 1359324000 5.0250 1359410400 5.0217 1359410400 5.0233 1359410400 5.0227 1359410400 5.0243 1359410400 5.0225 1359410400 5.0241 1359410400 5.0222 1359410400 5.0179 1359410400 5.0203 1359410400 5.0227 1359410400 5.0211 1359410400 5.0264 1359496800 5.0223 1359496800 5.0241 1359496800 5.0255 1359496800 5.0232 1359496800 5.0235 1359496800 5.0220 1359496800 5.0219 1359496800 5.0199 1359496800 5.0165 1359496800 5.0216 1359496800 5.0279 1359496800 5.0242 1359583200 5.0283 1359583200 5.0247 1359583200 5.0251 1359583200 5.0248 1359583200 5.0248 1359583200 5.0239 1359583200 5.0223 1359583200 5.0293 1359583200 5.0245 1359583200 5.0266 1359583200 5.0250 1359583200 5.0265 1359669600 5.0263 1359669600 5.0263 1359669600 5.0268 1359669600 5.0292 1359669600 5.0294 1359669600 5.0272 1359669600 5.0270 1359669600 5.0276 1359669600 5.0283 1359669600 5.0272 1359669600 5.0283 1359669600 5.0283 1359756000 5.0244 1359756000 5.0310 1359756000 5.0302 1359756000 5.0324 1359756000 5.0297 1359756000 5.0277 1359756000 5.0273 1359756000 5.0255 1359756000 5.0268 1359756000 5.0292 1359756000 5.0293 1359842400 5.0382 1359842400 5.0383 1359842400 5.0312 1359842400 5.0324 1359842400 5.0309 1359842400 5.0298 1359842400 5.0306 1359842400 5.0299 1359842400 5.0285 1359842400 5.0286 1359842400 5.0328 1359842400 5.0294 1359928800 5.0311 1359928800 5.0257 1359928800 5.0299 1359928800 5.0303 1359928800 5.0315 1359928800 5.0296 1359928800 5.0285 1359928800 5.0260 1359928800 5.0247 1359928800 5.0296 1359928800 5.0312 1359928800 5.0276 1360015200 5.0284 1360015200 5.0271 1360015200 5.0276 1360015200 5.0278 1360015200 5.0265 1360015200 5.0259 1360015200 5.0259 1360015200 5.0259 1360015200 5.0231 1360015200 5.0226 1360015200 5.0222 1360015200 5.0230 1360101600 5.0237 1360101600 5.0226 1360101600 5.0248 1360101600 5.0251 1360101600 5.0272 1360101600 5.0262 1360101600 5.0250 1360101600 5.0235 1360101600 5.0258 1360101600 5.0225 1360101600 5.0213 1360101600 5.0149 1360188000 5.0188 1360188000 5.0211 1360188000 5.0200 1360188000 5.0200 1360188000 5.0163 1360188000 5.0168 1360188000 5.0161 1360188000 5.0152 1360188000 5.0127 1360188000 5.0122 1360188000 5.0133 1360188000 5.0155 1360274400 5.0160 1360274400 5.0153 1360274400 5.0188 1360274400 5.0153 1360274400 5.0157 1360274400 5.0147 1360274400 5.0139 1360274400 5.0107 1360274400 5.0124 1360274400 5.0127 1360274400 5.0125 1360274400 5.0149 1360360800 5.0133 1360360800 5.0142 1360360800 5.0143 1360360800 5.0153 1360360800 5.0134 1360360800 5.0135 1360360800 5.0101 1360360800 5.0114 1360360800 5.0116 1360360800 5.0109 1360360800 5.0127 1360360800 5.0120 1360447200 5.0132 1360447200 5.0131 1360447200 5.0148 1360447200 5.0163 1360447200 5.0151 1360447200 5.0122 1360447200 5.0122 1360447200 5.0144 1360447200 5.0181 1360447200 5.0159 1360447200 5.0158 1360447200 5.0159 1360533600 5.0120 1360533600 5.0171 1360533600 5.0170 1360533600 5.0164 1360533600 5.0150 1360533600 5.0178 1360533600 5.0142 1360533600 5.0137 1360533600 5.0102 1360533600 5.0132 1360533600 5.0132 1360533600 5.0143 1360620000 5.0141 1360620000 5.0083 1360620000 5.0085 1360620000 5.0124 1360620000 5.0109 1360620000 5.0096 1360620000 5.0105 1360620000 5.0119 1360620000 5.0100 1360620000 5.0097 1360620000 5.0089 1360620000 5.0114 1360706400 5.0135 1360706400 5.0106 1360706400 5.0135 1360706400 5.0116 1360706400 4.9867 1360706400 5.0114 1360706400 5.0135 1360706400 5.0117 1360706400 5.0108 1360706400 5.0108 1360706400 5.0097 1360706400 5.0137 1360792800 5.0118 1360792800 5.0101 1360792800 5.0110 1360792800 5.0030 1360792800 5.0062 1360792800 5.0065 1360792800 5.0049 1360792800 5.0082 1360792800 5.0087 1360792800 5.0085 1360792800 5.0091 1360792800 5.0085 1360879200 5.0102 1360879200 5.0107 1360879200 5.0114 1360879200 4.9929 1360879200 5.0084 1360879200 5.0122 1360879200 5.0103 1360879200 5.0144 1360879200 5.0113 1360879200 5.0073 1360879200 5.0084 1360879200 5.0106 1360965600 5.0096 1360965600 5.0065 1360965600 5.0066 1360965600 4.9805 1360965600 5.0069 1360965600 5.0029 1360965600 5.0024 1360965600 5.0045 1360965600 5.0037 1360965600 5.0064 1360965600 5.0084 1360965600 5.0069 1361052000 5.0071 1361052000 5.0083 1361052000 5.0032 1361052000 5.0049 1361052000 5.0061 1361052000 5.0053 1361052000 5.0056 1361052000 5.0066 1361052000 5.0072 1361052000 5.0042 1361052000 5.0053 1361052000 5.0059 1361138400 5.0060 1361138400 5.0065 1361138400 5.0060 1361138400 5.0052 1361138400 5.0052 1361138400 5.0053 1361138400 5.0053 1361138400 5.0048 1361138400 5.0032 1361138400 5.0131 1361138400 5.0028 1361138400 5.0030 1361224800 5.0040 1361224800 5.0027 1361224800 5.0014 1361224800 5.0026 1361224800 5.0030 1361224800 5.0020 1361224800 5.0019 1361224800 5.0022 1361224800 5.0001 1361224800 5.0000 1361224800 4.9998 1361224800 5.0013 1361311200 4.9994 1361311200 4.9996 1361311200 5.0045 1361311200 5.0043 1361311200 5.0010 1361311200 5.0017 1361311200 4.9995 1361311200 5.0007 1361311200 4.9986 1361311200 5.0005 1361311200 5.0005 1361311200 5.0006 1361397600 5.0018 1361397600 5.0032 1361397600 5.0043 1361397600 5.0045 1361397600 5.0030 1361397600 5.0028 1361397600 5.0012 1361397600 5.0006 1361397600 4.9996 1361397600 4.9990 1361397600 5.0017 1361397600 5.0044 1361484000 5.0047 1361484000 5.0025 1361484000 5.0029 1361484000 5.0036 1361484000 5.0126 1361484000 5.0070 1361484000 5.0052 1361484000 5.0032 1361484000 5.0033 1361484000 5.0019 1361484000 4.9991 1361484000 5.0012 1361570400 5.0023 1361570400 4.9999 1361570400 4.9990 1361570400 4.9998 1361570400 5.0003 1361570400 5.0023 1361570400 5.0001 1361570400 4.9983 1361570400 4.9981 1361570400 5.0039 1361570400 5.0018 1361570400 5.0001 1361656800 5.0013 1361656800 4.9977 1361656800 4.9979 1361656800 4.9981 1361656800 4.9967 1361656800 4.9958 1361656800 4.9946 1361656800 4.9952 1361656800 4.9976 1361656800 4.9988 1361656800 4.9953 1361656800 4.9954 1361743200 4.9977 1361743200 4.9951 1361743200 4.9966 1361743200 4.9952 1361743200 4.9935 1361743200 4.9934 1361743200 4.9933 1361743200 4.9931 1361743200 4.9924 1361743200 4.9929 1361743200 4.9938 1361743200 4.9938 1361829600 4.9951 1361829600 4.9937 1361829600 4.9979 1361829600 4.9963 1361829600 4.9962 1361829600 4.9970 1361829600 4.9952 1361829600 4.9945 1361829600 4.9986 1361829600 4.9984 1361829600 4.9998 1361829600 4.9971 1361916000 4.9846 1361916000 4.9947 1361916000 4.9953 1361916000 4.9656 1361916000 4.9899 1361916000 4.9891 1361916000 4.9891 1361916000 4.9909 1361916000 4.9873 1361916000 4.9864 1361916000 4.9869 1361916000 4.9887 1362002400 4.9867 1362002400 4.9867 1362002400 4.9834 1362002400 4.9859 1362002400 4.9930 1362002400 4.9901 1362002400 4.9866 1362002400 4.9857 1362002400 4.9844 1362002400 4.9817 1362002400 4.9840 1362002400 4.9857 1362088800 4.9849 1362088800 4.9832 1362088800 4.9909 1362088800 4.9546 1362088800 4.9878 1362088800 4.9861 1362088800 4.9865 1362088800 4.9847 1362088800 4.9817 1362088800 4.9804 1362088800 4.9808 1362088800 4.9805 1362096000 4.9885 1362096000 4.9880 1362096000 4.9804 1362096000 4.9816 1362096000 4.9823 1362096000 4.9797 1362096000 4.9801 1362096000 4.9778 1362096000 4.9820 1362096000 4.9816 1362096000 4.9828 1362182400 4.9790 1362182400 4.9771 1362182400 4.9783 1362182400 4.9815 1362182400 4.9757 1362182400 4.9794 1362182400 4.9800 1362182400 4.9775 1362182400 4.9767 1362182400 4.9790 1362182400 4.9793 1362182400 4.9788 1362268800 4.9792 1362268800 4.9794 1362268800 4.9794 1362268800 4.9803 1362268800 4.9838 1362268800 4.9830 1362268800 4.9800 1362268800 4.9768 1362268800 4.9759 1362268800 4.9739 1362268800 4.9801 1362268800 4.9798 1362355200 4.9783 1362355200 4.9769 1362355200 4.9773 1362355200 4.9779 1362355200 4.9809 1362355200 4.9820 1362355200 4.9821 1362355200 4.9812 1362355200 4.9765 1362355200 4.9744 1362355200 4.9774 1362355200 4.9763 1362441600 4.9779 1362441600 4.9782 1362441600 4.9837 1362441600 4.9811 1362441600 4.9845 1362441600 4.9795 1362441600 4.9789 1362441600 4.9776 1362441600 4.9792 1362441600 4.9761 1362441600 4.9755 1362441600 4.9761 1362528000 4.9776 1362528000 4.9776 1362528000 4.9782 1362528000 4.9793 1362528000 4.9799 1362528000 4.9839 1362528000 4.9820 1362528000 4.9799 1362528000 4.9771 1362528000 4.9747 1362528000 4.9764 1362528000 4.9748 1362614400 4.9728 1362614400 4.9738 1362614400 4.9739 1362614400 4.9768 1362614400 4.9785 1362614400 4.9790 1362614400 4.9783 1362614400 4.9801 1362614400 4.9769 1362614400 4.9762 1362614400 4.9787 1362614400 4.9843 1362700800 4.9802 1362700800 4.9803 1362700800 4.9815 1362700800 4.9837 1362700800 4.9798 1362700800 4.9796 1362700800 4.9799 1362700800 4.9784 1362700800 4.9786 1362700800 4.9805 1362700800 4.9799 1362700800 4.9800 1362787200 4.9795 1362787200 4.9773 1362787200 4.9786 1362787200 4.9788 1362787200 4.9780 1362787200 4.9779 1362787200 4.9763 1362787200 4.9761 1362787200 4.9756 1362787200 4.9771 1362787200 4.9783 1362787200 4.9804 1362873600 4.9806 1362873600 4.9788 1362873600 4.9779 1362873600 4.9780 1362873600 4.9785 1362873600 4.9780 1362873600 4.9780 1362873600 4.9755 1362873600 4.9751 1362873600 4.9763 1362873600 4.9764 1362873600 4.9792 1362960000 4.9756 1362960000 4.9766 1362960000 4.9766 1362960000 4.9770 1362960000 4.9779 1362960000 4.9781 1362960000 4.9779 1362960000 4.9744 1362960000 4.9752 1362960000 4.9754 1362960000 4.9760 1362960000 4.9855 1363046400 4.9812 1363046400 4.9772 1363046400 4.9746 1363046400 4.9759 1363046400 4.9788 1363046400 4.9815 1363046400 4.9831 1363046400 4.9763 1363046400 4.9737 1363046400 4.9723 1363046400 4.9738 1363046400 4.9728 1363132800 4.9734 1363132800 4.9735 1363132800 4.9730 1363132800 4.9699 1363132800 4.9779 1363132800 4.9706 1363132800 4.9717 1363132800 4.9700 1363132800 4.9716 1363132800 4.9665 1363132800 4.9655 1363132800 4.9648 1363219200 4.9699 1363219200 4.9660 1363219200 4.9702 1363219200 4.9674 1363219200 4.9670 1363219200 4.9669 1363219200 4.9661 1363219200 4.9655 1363219200 4.9648 1363219200 4.9673 1363219200 4.9667 1363219200 4.9722 1363305600 4.9697 1363305600 4.9724 1363305600 4.9692 1363305600 4.9730 1363305600 4.9714 1363305600 4.9674 1363305600 4.9699 1363305600 4.9661 1363305600 4.9664 1363305600 4.9660 1363305600 4.9653 1363305600 4.9648 1363392000 4.9655 1363392000 4.9655 1363392000 4.9670 1363392000 4.9670 1363392000 4.9684 1363392000 4.9664 1363392000 4.9690 1363392000 4.9676 1363392000 4.9676 1363392000 4.9678 1363392000 4.9687 1363392000 4.9674 1363478400 4.9691 1363478400 4.9665 1363478400 4.9677 1363478400 4.9692 1363478400 4.9664 1363478400 4.9679 1363478400 4.9687 1363478400 4.9665 1363478400 4.9660 1363478400 4.9654 1363478400 4.9650 1363478400 4.9652 1363564800 4.9674 1363564800 4.9682 1363564800 4.9688 1363564800 4.9679 1363564800 4.9682 1363564800 4.9676 1363564800 4.9682 1363564800 4.9671 1363564800 4.9635 1363564800 4.9616 1363564800 4.9644 1363564800 4.9654 1363651200 4.9636 1363651200 4.9641 1363651200 4.9612 1363651200 4.9610 1363651200 4.9588 1363651200 4.9599 1363651200 4.9626 1363651200 4.9603 1363651200 4.9591 1363651200 4.9603 1363651200 4.9591 1363651200 4.9582 1363737600 4.9593 1363737600 4.9469 1363737600 4.9658 1363737600 4.9634 1363737600 4.9636 1363737600 4.9640 1363737600 4.9638 1363737600 4.9618 1363737600 4.9614 1363737600 4.9616 1363737600 4.9612 1363737600 4.9620 1363824000 4.9636 1363824000 4.9639 1363824000 4.9573 1363824000 4.9596 1363824000 4.9600 1363824000 4.9594 1363824000 4.9535 1363824000 4.9564 1363824000 4.9504 1363824000 4.9528 1363824000 4.9512 1363824000 4.9535 1363910400 4.9540 1363910400 4.9526 1363910400 4.9560 1363910400 4.9652 1363910400 4.9651 1363910400 4.9608 1363910400 4.9606 1363910400 4.9603 1363910400 4.9580 1363910400 4.9544 1363910400 4.9575 1363910400 4.9574 1363996800 4.9587 1363996800 4.9578 1363996800 4.9607 1363996800 4.9633 1363996800 4.9623 1363996800 4.9717 1363996800 4.9590 1363996800 4.9600 1363996800 4.9551 1363996800 4.9536 1363996800 4.9564 1363996800 4.9555 1364083200 4.9571 1364083200 4.9544 1364083200 4.9538 1364083200 4.9506 1364083200 4.9536 1364083200 4.9543 1364083200 4.9561 1364083200 4.9554 1364083200 4.9523 1364083200 4.9485 1364083200 4.9497 1364083200 4.9496 1364169600 4.9531 1364169600 4.9533 1364169600 4.9547 1364169600 4.9538 1364169600 4.9530 1364169600 4.9537 1364169600 4.9634 1364169600 4.9546 1364169600 4.9493 1364169600 4.9487 1364169600 4.9511 1364169600 4.9494 1364256000 4.9470 1364256000 4.9537 1364256000 4.9339 1364256000 4.9513 1364256000 4.9575 1364256000 4.9587 1364256000 4.9597 1364256000 4.9574 1364256000 4.9531 1364256000 4.9510 1364256000 4.9493 1364256000 4.9504 1364342400 4.9533 1364421600 4.9514 1364421600 4.9538 1364421600 4.9493 1364421600 4.9629 1364421600 4.9607 1364421600 4.9659 1364421600 4.9627 1364421600 4.9604 1364421600 4.9582 1364421600 4.9576 1364421600 4.9573 1364508000 4.9591 1364508000 4.9582 1364508000 4.9629 1364508000 4.9599 1364508000 4.9592 1364508000 4.9568 1364508000 4.9567 1364508000 4.9535 1364508000 4.9521 1364508000 4.9529 1364508000 4.9528 1364508000 4.9533 1364594400 4.9545 1364594400 4.9528 1364594400 4.9537 1364594400 4.9540 1364594400 4.9560 1364594400 4.9596 1364594400 4.9588 1364594400 4.9569 1364594400 4.9561 1364594400 4.9569 1364594400 4.9592 1364594400 4.9572 1364680800 4.9562 1364680800 4.9569 1364680800 4.9572 1364680800 4.9579 1364680800 4.9569 1364680800 4.9566 1364680800 4.9582 1364680800 4.9574 1364680800 4.9566 1364680800 4.9588 1364680800 4.9589 1364680800 4.9591 1364767200 4.9599 1364767200 4.9626 1364767200 4.9583 1364767200 4.9580 1364767200 4.9571 1364767200 4.9552 1364767200 4.9551 1364767200 4.9532 1364767200 4.9542 1364767200 4.9537 1364767200 4.9534 1364767200 4.9539 1364796000 4.9526 1364796000 4.9535 1364796000 4.9539 1364796000 4.9499 1364796000 4.9506 1364796000 4.9497 1364796000 4.9487 1364796000 4.9481 1364796000 4.9475 1364796000 4.9480 1364796000 4.9444 1364882400 4.9483 1364882400 4.9480 1364882400 4.9467 1364882400 4.9503 1364882400 4.9610 1364882400 4.9520 1364882400 4.9529 1364882400 4.9515 1364882400 4.9496 1364882400 4.9485 1364882400 4.9478 1364882400 4.9516 1364968800 4.9482 1364968800 4.9469 1364968800 4.9465 1364968800 4.9467 1364968800 4.9541 1364968800 4.9523 1364968800 4.9541 1364968800 4.9498 1364968800 4.9497 1364968800 4.9473 1364968800 4.9519 1364968800 4.9521 1365055200 4.9518 1365055200 4.9516 1365055200 4.9538 1365098400 4.9518 1365098400 4.9549 1365098400 4.9524 1365098400 4.9523 1365098400 4.9524 1365098400 4.9467 1365098400 4.9442 1365055200 4.9501 1365055200 4.9517 1365141600 4.9512 1365141600 4.9520 1365141600 4.9535 1365184800 4.9547 1365184800 4.9542 1365184800 4.9516 1365184800 4.9513 1365184800 4.9464 1365184800 4.9524 1365184800 4.9426 1365141600 4.9448 1365141600 4.9518 1365228000 4.9500 1365228000 4.9479 1365228000 4.9478 1365271200 4.9496 1365271200 4.9539 1365271200 4.9537 1365271200 4.9517 1365271200 4.9506 1365271200 4.9444 1365271200 4.9488 1365228000 4.9507 1365228000 4.9510 1365314400 4.9522 1365314400 4.9511 1365314400 4.9511 1365357600 4.9517 1365357600 4.9531 1365357600 4.9530 1365357600 4.9506 1365357600 4.9509 1365357600 4.9489 1365357600 4.9457 1365314400 4.9473 1365314400 4.9493 1365400800 4.9503 1365400800 4.9484 1365400800 4.9482 1365451200 4.9511 1365451200 4.9491 1365451200 4.9475 1365451200 4.9476 1365451200 4.9465 1365451200 4.9477 1365451200 4.9459 1365451200 4.9488 1365408000 4.9502 1365494400 4.9466 1365494400 4.9447 1365494400 4.9461 1365494400 4.9462 1365537600 4.9460 1365537600 4.9508 1365537600 4.9483 1365537600 4.9515 1365537600 4.9482 1365537600 4.9455 1365537600 4.9466 1365494400 4.9438 1365580800 4.9483 1365580800 4.9489 1365580800 4.9458 1365580800 4.9471 1365624000 4.9494 1365624000 4.9494 1365624000 4.9488 1365624000 4.9479 1365624000 4.9473 1365624000 4.9483 1365624000 4.9476 1365580800 4.9465 1365667200 4.9512 1365667200 4.9453 1365667200 4.9437 1365667200 4.9452 1365710400 4.9531 1365710400 4.9430 1365710400 4.9402 1365710400 4.9465 1365710400 4.9374 1365710400 4.9362 1365710400 4.9360 1365667200 4.9448 1365753600 4.9376 1365753600 4.9361 1365753600 4.9359 1365753600 4.9375 1365796800 4.9377 1365796800 4.9349 1365796800 4.9362 1365796800 4.9333 1365796800 4.9337 1365796800 4.9315 1365796800 4.9302 1365753600 4.9290 1365840000 4.9329 1365840000 4.9321 1365840000 4.9328 1365840000 4.9337 1365883200 4.9326 1365883200 4.9332 1365883200 4.9319 1365883200 4.9316 1365883200 4.9325 1365883200 4.9292 1365883200 4.9352 1365840000 4.9313 1365926400 4.9293 1365926400 4.9278 1365926400 4.9297 1365926400 4.9305 1365976800 4.9289 1365976800 4.9303 1365976800 4.9321 1365976800 4.9284 1365976800 4.9351 1365976800 4.9300 1365976800 4.9304 1365976800 4.9307 1366020000 4.9312 1366020000 4.9289 1366020000 4.9285 1366020000 4.9287 1366020000 4.9314 1366063200 4.9324 1366063200 4.9299 1366063200 4.9311 1366063200 4.9287 1366063200 4.9235 1366063200 4.9281 1366063200 4.9292 1366106400 4.9303 1366106400 4.9282 1366106400 4.9293 1366106400 4.9313 1366106400 4.9315 1366149600 4.9431 1366149600 4.9443 1366149600 4.9442 1366149600 4.9405 1366149600 4.9373 1366149600 4.9376 1366149600 4.9410 1366192800 4.9402 1366192800 4.9378 1366192800 4.9371 1366192800 4.9365 1366192800 4.9379 1366236000 4.9380 1366236000 4.9399 1366236000 4.9375 1366236000 4.9373 1366236000 4.9373 1366236000 4.9362 1366236000 4.9330 1366279200 4.9342 1366279200 4.9354 1366279200 4.9334 1366279200 4.9358 1366279200 4.9331 1366322400 4.9349 1366322400 4.9370 1366322400 4.9355 1366322400 4.9386 1366322400 4.9359 1366322400 4.9405 1366322400 4.9365 1366365600 4.9381 1366365600 4.9359 1366365600 4.9363 1366365600 4.9442 1366365600 4.9468 1366408800 4.9448 1366408800 4.9445 1366408800 4.9425 1366408800 4.9447 1366408800 4.9388 1366408800 4.9419 1366408800 4.9431 1366452000 4.9447 1366452000 4.9436 1366452000 4.9439 1366452000 4.9455 1366452000 4.9460 1366452000 4.9431 1366416000 4.9443 1366416000 4.9430 1366416000 4.9428 1366416000 4.9422 1366416000 4.9442 1366416000 4.9417 1366545600 4.9413 1366545600 4.9406 1366545600 4.9392 1366545600 4.9385 1366545600 4.9404 1366545600 4.9348 1366502400 4.9377 1366502400 4.9354 1366502400 4.9357 1366502400 4.9384 1366502400 4.9394 1366632000 4.9391 1366632000 4.9381 1366632000 4.9374 1366632000 4.9363 1366632000 4.9365 1366632000 4.9379 1366632000 4.9383 1366588800 4.9368 1366588800 4.9406 1366588800 4.9362 1366588800 4.9390 1366588800 4.9373 1366718400 4.9474 1366718400 4.9464 1366718400 4.9477 1366718400 4.9480 1366718400 4.9496 1366718400 4.9455 1366718400 4.9423 1366675200 4.9422 1366675200 4.9396 1366675200 4.9389 1366675200 4.9425 1366675200 4.9384 1366804800 4.9422 1366804800 4.9420 1366804800 4.9427 1366804800 4.9433 1366804800 4.9525 1366804800 4.9525 1366804800 4.9564 1366761600 4.9576 1366761600 4.9535 1366761600 4.9548 1366761600 4.9538 1366761600 4.9542 1366891200 4.9560 1366891200 4.9576 1366891200 4.9554 1366891200 4.9563 1366891200 4.9548 1366891200 4.9579 1366891200 4.9547 1366848000 4.9539 1366848000 4.9531 1366848000 4.9527 1366848000 4.9532 1366848000 4.9601 1366977600 4.9619 1366977600 4.9521 1366977600 4.9526 1366977600 4.9622 1366977600 4.9585 1366977600 4.9579 1366977600 4.9563 1366941600 4.9554 1366941600 4.9559 1366941600 4.9554 1366941600 4.9619 1366941600 4.9647 1367028000 4.9636 1367071200 4.9628 1367071200 4.9625 1367071200 4.9638 1367071200 4.9645 1367071200 4.9668 1367071200 4.9655 1367071200 4.9700 1367028000 4.9664 1367028000 4.9654 1367028000 4.9659 1367028000 4.9621 1367114400 4.9641 1367157600 4.9643 1367157600 4.9654 1367157600 4.9658 1367157600 4.9645 1367157600 4.9675 1367157600 4.9685 1367157600 4.9683 1367114400 4.9661 1367114400 4.9670 1367114400 4.9669 1367114400 4.9681 1367200800 4.9700 1367200800 4.9695 1367395200 4.9766 1367272800 4.9684 1367272800 4.9695 1367272800 4.9695 1367272800 4.9689 1367272800 4.9777 1367272800 4.9746 1367272800 4.9818 1367272800 4.9711 1367272800 4.9738 1367272800 4.9773 1367359200 4.9765 1367359200 4.9717 1367359200 4.9740 1367359200 4.9751 1367359200 4.9769 1367359200 4.9760 1367359200 4.9756 1367359200 4.9719 1367359200 4.9715 1367359200 4.9725 1367359200 4.9740 1367359200 4.9750 1367395200 4.9751 1367395200 4.9749 1367438400 4.9763 1367438400 4.9751 1367438400 4.9735 1367438400 4.9724 1367438400 4.9706 1367438400 4.9709 1367438400 4.9703 1367395200 4.9712 1367481600 4.9717 1367481600 4.9746 1367481600 4.9749 1367481600 4.9728 1367524800 4.9755 1367524800 4.9732 1367524800 4.9712 1367524800 4.9705 1367524800 4.9768 1367524800 4.9747 1367524800 4.9788 1367481600 4.9773 1367568000 4.9743 1367568000 4.9726 1367568000 4.9687 1367568000 4.9672 1367611200 4.9655 1367611200 4.9709 1367611200 4.9712 1367611200 4.9712 1367611200 4.9711 1367611200 4.9719 1367611200 4.9723 1367568000 4.9728 1367654400 4.9726 1367654400 4.9705 1367654400 4.9697 1367654400 4.9706 1367697600 4.9702 1367697600 4.9721 1367697600 4.9715 1367697600 4.9713 1367697600 4.9722 1367697600 4.9700 1367697600 4.9711 1367654400 4.9710 1367740800 4.9723 1367740800 4.9712 1367740800 4.9715 1367740800 4.9682 1367791200 4.9713 1367791200 4.9709 1367791200 4.9710 1367791200 4.9711 1367791200 4.9692 1367791200 4.9679 1367791200 4.9697 1367791200 4.9718 1367834400 4.9700 1367834400 4.9709 1367834400 4.9711 1367834400 4.9718 1367834400 4.9710 1367877600 4.9701 1367877600 4.9700 1367877600 4.9766 1367877600 4.9707 1367877600 4.9693 1367877600 4.9677 1367877600 4.9672 1367920800 4.9682 1367920800 4.9689 1367920800 4.9695 1367920800 4.9647 1367920800 4.9716 1367964000 4.9665 1367964000 4.9654 1367964000 4.9649 1367964000 4.9659 1367964000 4.9625 1367964000 4.9609 1367964000 4.9578 1368007200 4.9558 1368007200 4.9580 1368007200 4.9562 1368007200 4.9597 1368007200 4.9589 1368050400 4.9567 1368050400 4.9566 1368050400 4.9554 1368050400 4.9579 1368050400 4.9572 1368050400 4.9569 1368093600 4.9548 1368093600 4.9530 1368093600 4.9527 1368093600 4.9545 1368093600 4.9595 1368136800 4.9572 1368136800 4.9548 1368136800 4.9540 1368136800 4.9518 1368136800 4.9508 1368136800 4.9570 1368136800 4.9553 1368180000 4.9579 1368180000 4.9600 1368180000 4.9573 1368180000 4.9578 1368180000 4.9589 1368223200 4.9620 1368223200 4.9579 1368223200 4.9561 1368223200 4.9560 1368223200 4.9560 1368223200 4.9552 1368223200 4.9514 1368266400 4.9534 1368266400 4.9536 1368266400 4.9560 1368266400 4.9542 1368266400 4.9552 1368266400 4.9566 1368230400 4.9549 1368230400 4.9537 1368230400 4.9514 1368230400 4.9498 1368230400 4.9529 1368230400 4.9572 1368360000 4.9564 1368360000 4.9581 1368360000 4.9571 1368360000 4.9563 1368360000 4.9551 1368360000 4.9559 1368360000 4.9546 1368316800 4.9543 1368316800 4.9550 1368316800 4.9538 1368316800 4.9541 1368316800 4.9551 1368446400 4.9563 1368446400 4.9570 1368446400 4.9578 1368446400 4.9567 1368446400 4.9562 1368446400 4.9673 1368446400 4.9571 1368403200 4.9673 1368403200 4.9565 1368403200 4.9560 1368403200 4.9572 1368403200 4.9585 1368532800 4.9598 1368532800 4.9581 1368532800 4.9574 1368532800 4.9642 1368532800 4.9613 1368532800 4.9607 1368532800 4.9569 1368489600 4.9582 1368489600 4.9582 1368489600 4.9560 1368489600 4.9589 1368489600 4.9556 1368619200 4.9526 1368619200 4.9582 1368619200 4.9580 1368619200 4.9557 1368619200 4.9535 1368619200 4.9594 1368619200 4.9604 1368576000 4.9552 1368576000 4.9538 1368576000 4.9541 1368576000 4.9549 1368576000 4.9557 1368705600 4.9557 1368705600 4.9565 1368705600 4.9567 1368705600 4.9370 1368705600 4.9542 1368705600 4.9559 1368705600 4.9556 1368662400 4.9569 1368662400 4.9584 1368662400 4.9586 1368662400 4.9581 1368662400 4.9588 1368792000 4.9564 1368792000 4.9552 1368792000 4.9508 1368792000 4.9592 1368792000 4.9577 1368792000 4.9742 1368792000 4.9555 1368756000 4.9575 1368756000 4.9589 1368756000 4.9544 1368756000 4.9550 1368756000 4.9544 1368842400 4.9561 1368885600 4.9555 1368885600 4.9569 1368885600 4.9474 1368885600 4.9524 1368885600 4.9520 1368885600 4.9550 1368885600 4.9524 1368842400 4.9530 1368842400 4.9620 1368842400 4.9553 1368842400 4.9568 1368928800 4.9536 1368972000 4.9511 1368972000 4.9570 1368972000 4.9650 1368972000 4.9621 1368972000 4.9583 1368972000 4.9601 1368972000 4.9589 1368928800 4.9697 1368928800 4.9498 1368928800 4.9517 1368928800 4.9527 1369015200 4.9557 1369058400 4.9560 1369058400 4.9565 1369058400 4.9552 1369058400 4.9573 1369058400 4.9558 1369058400 4.9590 1369058400 4.9543 1369015200 4.9542 1369015200 4.9525 1369015200 4.9494 1369015200 4.9543 1369101600 4.9550 1369144800 4.9542 1369144800 4.9569 1369144800 4.9543 1369144800 4.9566 1369144800 4.9547 1369144800 4.9585 1369144800 4.9590 1369101600 4.9525 1369101600 4.9551 1369101600 4.9644 1369101600 4.9615 1369188000 4.9627 1369231200 4.9612 1369231200 4.9633 1369231200 4.9644 1369231200 4.9616 1369231200 4.9641 1369231200 4.9647 1369231200 4.9639 1369188000 4.9627 1369188000 4.9615 1369188000 4.9621 1369188000 4.9622 1369274400 4.9608 1369317600 4.9620 1369317600 4.9616 1369317600 4.9699 1369317600 4.9649 1369317600 4.9705 1369317600 4.9666 1369317600 4.9679 1369281600 4.9681 1369281600 4.9653 1369281600 4.9663 1369281600 4.9675 1369368000 4.9643 1369368000 4.9658 1369411200 4.9672 1369411200 4.9672 1369411200 4.9690 1369411200 4.9694 1369411200 4.9714 1369411200 4.9693 1369411200 4.9693 1369368000 4.9675 1369368000 4.9711 1369368000 4.9721 1369454400 4.9676 1369454400 4.9702 1369497600 4.9662 1369497600 4.9649 1369497600 4.9643 1369497600 4.9640 1369497600 4.9684 1369497600 4.9661 1369497600 4.9667 1369454400 4.9651 1369454400 4.9665 1369454400 4.9662 1369540800 4.9655 1369540800 4.9660 1369584000 4.9677 1369584000 4.9696 1369584000 4.9669 1369584000 4.9671 1369584000 4.9666 1369584000 4.9670 1369584000 4.9664 1369540800 4.9692 1369540800 4.9641 1369540800 4.9624 1369627200 4.9642 1369627200 4.9648 1369670400 4.9663 1369670400 4.9678 1369670400 4.9672 1369670400 4.9715 1369670400 4.9675 1369670400 4.9661 1369670400 4.9661 1369627200 4.9668 1369627200 4.9652 1369627200 4.9659 1369713600 4.9673 1369713600 4.9625 1369756800 4.9644 1369756800 4.9655 1369756800 4.9628 1369756800 4.9654 1369756800 4.9656 1369756800 4.9664 1369756800 4.9668 1369713600 4.9647 1369713600 4.9655 1369713600 4.9659 1369800000 4.9678 1369800000 4.9663 1369800000 4.9696 1370073600 4.9619 1369864800 4.9667 1369864800 4.9651 1369864800 4.9657 1369864800 4.9655 1369864800 4.9615 1369864800 4.9646 1369864800 4.9635 1369864800 4.9624 1369864800 4.9605 1369951200 4.9602 1369951200 4.9602 1369951200 4.9627 1369951200 4.9625 1369951200 4.9629 1369951200 4.9651 1369951200 4.9651 1369951200 4.9650 1369951200 4.9668 1369951200 4.9605 1369951200 4.9601 1369951200 4.9738 1370037600 4.9730 1370037600 4.9710 1370037600 4.9702 1370037600 4.9689 1370037600 4.9712 1370037600 4.9662 1370037600 4.9678 1370037600 4.9649 1370037600 4.9640 1370037600 4.9592 1370037600 4.9592 1370037600 4.9623 1370073600 4.9658 1370073600 4.9624 1370116800 4.9625 1370116800 4.9678 1370116800 4.9628 1370116800 4.9620 1370116800 4.9641 1370116800 4.9617 1370116800 4.9619 1370073600 4.9609 1370160000 4.9639 1370160000 4.9632 1370160000 4.9621 1370160000 4.9641 1370203200 4.9641 1370203200 4.9632 1370203200 4.9635 1370203200 4.9625 1370203200 4.9605 1370203200 4.9610 1370203200 4.9612 1370160000 4.9597 1370246400 4.9629 1370246400 4.9613 1370246400 4.9613 1370246400 4.9660 1370289600 4.9656 1370289600 4.9623 1370289600 4.9608 1370289600 4.9612 1370289600 4.9606 1370289600 4.9594 1370289600 4.9597 1370246400 4.9600 1370332800 4.9611 1370332800 4.9603 1370332800 4.9640 1370332800 4.9602 1370376000 4.9626 1370376000 4.9632 1370376000 4.9636 1370376000 4.9588 1370376000 4.9605 1370376000 4.9607 1370376000 4.9580 1370332800 4.9745 1370419200 4.9746 1370462400 4.9742 1370462400 4.9735 1370462400 4.9715 1370462400 4.9668 1370462400 4.9663 1370462400 4.9612 1370462400 4.9627 1370419200 4.9730 1370505600 4.9644 1370505600 4.9676 1370505600 4.9693 1370505600 4.9667 1370548800 4.9662 1370548800 4.9634 1370548800 4.9647 1370548800 4.9634 1370548800 4.9613 1370548800 4.9626 1370548800 4.9621 1370512800 4.9626 1370599200 4.9612 1370599200 4.9622 1370599200 4.9620 1370599200 4.9624 1370599200 4.9572 1370642400 4.9551 1370642400 4.9611 1370642400 4.9593 1370642400 4.9583 1370642400 4.9570 1370642400 4.9564 1370642400 4.9558 1370685600 4.9571 1370685600 4.9576 1370685600 4.9606 1370685600 4.9600 1370685600 4.9619 1370728800 4.9603 1370728800 4.9607 1370728800 4.9601 1370728800 4.9594 1370728800 4.9612 1370728800 4.9589 1370728800 4.9613 1370772000 4.9618 1370772000 4.9603 1370772000 4.9619 1370772000 4.9612 1370772000 4.9614 1370815200 4.9615 1370815200 4.9597 1370815200 4.9601 1370815200 4.9588 1370815200 4.9599 1370815200 4.9605 1370815200 4.9621 1370858400 4.9618 1370858400 4.9607 1370858400 4.9627 1370858400 4.9626 1370858400 4.9617 1370901600 4.9622 1370901600 4.9612 1370901600 4.9614 1370901600 4.9616 1370901600 4.9611 1370901600 4.9569 1370901600 4.9584 1370944800 4.9593 1370944800 4.9553 1370944800 4.9565 1370944800 4.9581 1370944800 4.9598 1370988000 4.9562 1370988000 4.9568 1370988000 4.9577 1370988000 4.9542 1370988000 4.9548 1370988000 4.9548 1370988000 4.9549 1371031200 4.9556 1371031200 4.9549 1371031200 4.9563 1371031200 4.9545 1371031200 4.9576 1371031200 4.9558 1370995200 4.9552 1370995200 4.9603 1370995200 4.9572 1370995200 4.9516 1370995200 4.9566 1370995200 4.9548 1371124800 4.9565 1371124800 4.9606 1371124800 4.9593 1371124800 4.9609 1371124800 4.9487 1371124800 4.9594 1371124800 4.9596 1371081600 4.9627 1371081600 4.9579 1371081600 4.9608 1371081600 4.9564 1371081600 4.9557 1371211200 4.9292 1371211200 4.9559 1371211200 4.9522 1371211200 4.9509 1371168000 4.9545 1371168000 4.9511 1371168000 4.9527 1371168000 4.9503 1371168000 4.9508 1371297600 4.9518 1371297600 4.9506 1371297600 4.9500 1371297600 4.9484 1371297600 4.9510 1371297600 4.9427 1371297600 4.9433 1371261600 4.9432 1371261600 4.9386 1371261600 4.9361 1371261600 4.9420 1371261600 4.9437 1371348000 4.9436 1371391200 4.9436 1371391200 4.9448 1371391200 4.9447 1371391200 4.9446 1371391200 4.9462 1371391200 4.9470 1371391200 4.9438 1371348000 4.9445 1371348000 4.9422 1371348000 4.9410 1371348000 4.9430 1371434400 4.9426 1371477600 4.9420 1371477600 4.9456 1371477600 4.9403 1371477600 4.9421 1371477600 4.9450 1371477600 4.9430 1371477600 4.9419 1371434400 4.9410 1371434400 4.9381 1371434400 4.9393 1371434400 4.9405 1371520800 4.9391 1371564000 4.9413 1371564000 4.9406 1371564000 4.9454 1371564000 4.9405 1371564000 4.9423 1371564000 4.9432 1371564000 4.9408 1371528000 4.9413 1371528000 4.9393 1371528000 4.9377 1371528000 4.9310 1371614400 4.9413 1371614400 4.9413 1371657600 4.9429 1371657600 4.9406 1371657600 4.9415 1371657600 4.9414 1371657600 4.9454 1371657600 4.9464 1371657600 4.9464 1371614400 4.9427 1371614400 4.9439 1371614400 4.9436 1371700800 4.9458 1371700800 4.9449 1371744000 4.9449 1371744000 4.9469 1371744000 4.9517 1371744000 4.9488 1371744000 4.9478 1371744000 4.9459 1371744000 4.9432 1371708000 4.9455 1371708000 4.9411 1371708000 4.9357 1371794400 4.9481 1371794400 4.9485 1371794400 4.9494 1371837600 4.9496 1371837600 4.9494 1371837600 4.9507 1371837600 4.9495 1371837600 4.9418 1371837600 4.9431 1371837600 4.9410 1371794400 4.9399 1371794400 4.9416 1371880800 4.9442 1371880800 4.9421 1371880800 4.9450 1371924000 4.9462 1371924000 4.9460 1371924000 4.9427 1371924000 4.9410 1371924000 4.9434 1371924000 4.9449 1371924000 4.9418 1371888000 4.9411 1371888000 4.9420 1371974400 4.9411 1371974400 4.9418 1371974400 4.9428 1371974400 4.9430 1372017600 4.9430 1372017600 4.9463 1372017600 4.9483 1372017600 4.9463 1372017600 4.9452 1372017600 4.9447 1372017600 4.9441 1371974400 4.9433 1372060800 4.9469 1372060800 4.9435 1372060800 4.9421 1372060800 4.9482 1372111200 4.9454 1372111200 4.9483 1372111200 4.9498 1372111200 4.9495 1372111200 4.9484 1372111200 4.9558 1372111200 4.9565 1372111200 4.9565 1372161600 4.9499 1372161600 4.9591 1372161600 4.9610 1372161600 4.9649 1372161600 4.9645 1372161600 4.9655 1372161600 4.9613 1372118400 4.9616 1372118400 4.9629 1372118400 4.9635 1372118400 4.9606 1372118400 4.9618 1372248000 4.9607 1372248000 4.9600 1372248000 4.9625 1372248000 4.9625 1372248000 4.9623 1372248000 4.9623 1372248000 4.9641 1372212000 4.9828 1372212000 4.9926 1372212000 4.9953 1372212000 4.9961 1372212000 4.9971 1372298400 4.9985 1372341600 4.9956 1372341600 4.9967 1372341600 4.9979 1372341600 4.9970 1372341600 4.9978 1372341600 4.9984 1372341600 4.9998 1372298400 4.9959 1372298400 4.9944 1372298400 4.9977 1372298400 4.9999 1372384800 4.9992 1372428000 4.9981 1372428000 4.9959 1372428000 4.9965 1372428000 4.9982 1372428000 4.9955 1372428000 4.9960 1372428000 4.9940 1372384800 4.9963 1372384800 4.9975 1372384800 4.9972 1372384800 4.9965 1372471200 4.9964 1372471200 4.9962 1372680000 4.9973 1372543200 4.9957 1372543200 5.0055 1372543200 5.0029 1372543200 5.0051 1372543200 5.0042 1372543200 4.9945 1372543200 4.9961 1372543200 4.9955 1372543200 4.9954 1372543200 4.9976 1372629600 4.9967 1372629600 4.9958 1372629600 4.9965 1372629600 5.0001 1372629600 4.9982 1372629600 4.9975 1372629600 4.9980 1372629600 4.9975 1372629600 4.9941 1372629600 4.9928 1372629600 4.9931 1372629600 4.9951 1372680000 4.9978 1372680000 4.9966 1372680000 5.0004 1372680000 5.0033 1372680000 5.0005 1372694400 4.9979 1372694400 4.9972 1372694400 4.9942 1372694400 4.9963 1372694400 4.9989 1372780800 4.9991 1372780800 5.0027 1372780800 4.9988 1372780800 5.0039 1372780800 5.0002 1372780800 4.9976 1372780800 4.9978 1372780800 4.9975 1372780800 4.9945 1372780800 4.9958 1372780800 4.9972 1372780800 4.9978 1372867200 4.9967 1372867200 4.9970 1372867200 4.9962 1372867200 5.0018 1372867200 5.0028 1372867200 5.0010 1372867200 5.0007 1372867200 5.0016 1372867200 5.0019 1372860000 5.0001 1372860000 5.0008 1372860000 5.0001 1372946400 5.0012 1372946400 5.0000 1372946400 4.9964 1372946400 5.0006 1372946400 5.0036 1372946400 5.0033 1372946400 5.0036 1372946400 5.0033 1372946400 5.0022 1372946400 5.0019 1372946400 5.0020 1372946400 5.0021 1373032800 5.0025 1373032800 5.0010 1373032800 5.0015 1373032800 5.0042 1373032800 5.0035 1373032800 5.0014 1373032800 5.0013 1373032800 4.9999 1373011200 5.0019 1373011200 5.0010 1373011200 5.0048 1373011200 5.0016 1373097600 5.0003 1373097600 4.9995 1373097600 5.0024 1373097600 5.0015 1373097600 5.0012 1373097600 5.0017 1373097600 4.9994 1373097600 5.0030 1373097600 5.0026 1373097600 5.0032 1373097600 5.0013 1373097600 5.0012 1373184000 5.0025 1373184000 5.0025 1373184000 5.0024 1373184000 5.0088 1373184000 5.0067 1373234400 5.0023 1373234400 5.0035 1373234400 5.0012 1373234400 5.0008 1373234400 5.0008 1373234400 4.9995 1373234400 4.9997 1373320800 5.0003 1373320800 4.9994 1373320800 4.9991 1373320800 4.9997 1373320800 5.0007 1373320800 4.9958 1373320800 4.9996 1373320800 5.0001 1373320800 5.0010 1373320800 5.0019 1373320800 5.0005 1373320800 5.0031 1373356800 5.0012 1373356800 5.0002 1373356800 5.0004 1373356800 4.9998 1373356800 5.0012 1373356800 4.9998 1373356800 4.9988 1373356800 4.9966 1373356800 4.9958 1373356800 4.9969 1373356800 4.9949 1373356800 4.9948 1373443200 4.9923 1373443200 4.9947 1373443200 4.9963 1373443200 4.9972 1373443200 4.9971 1373472000 4.9962 1373472000 4.9972 1373472000 4.9919 1373472000 4.9966 1373472000 4.9987 1373472000 5.0013 1373472000 4.9960 1373558400 4.9964 1373558400 4.9954 1373558400 4.9958 1373558400 4.9957 1373558400 4.9967 1373558400 4.9937 1373558400 4.9941 1373558400 4.9945 1373558400 4.9919 1373580000 4.9917 1373580000 4.9913 1373580000 4.9920 1373666400 4.9932 1373666400 4.9935 1373666400 4.9941 1373666400 4.9944 1373666400 4.9989 1373666400 4.9963 1373666400 4.9951 1373666400 4.9950 1373666400 4.9811 1373666400 4.9912 1373666400 4.9922 1373666400 4.9903 1373673600 4.9901 1373673600 4.9907 1373673600 4.9911 1373673600 4.9866 1373673600 4.9881 1373673600 4.9894 1373673600 4.9906 1373673600 4.9924 1373673600 4.9909 1373673600 4.9899 1373673600 4.9893 1373673600 4.9866 1373760000 4.9871 1373760000 4.9879 1373760000 4.9865 1373760000 4.9868 1373760000 4.9910 1373760000 4.9871 1373760000 4.9868 1373760000 4.9864 1373760000 4.9859 1373760000 4.9853 1373760000 4.9909 1373760000 4.9856 1373918400 4.9865 1373918400 4.9860 1373918400 4.9847 1373918400 4.9857 1373918400 4.9871 1373918400 4.9876 1373918400 4.9860 1373918400 4.9864 1373918400 4.9841 1373918400 4.9841 1373918400 4.9845 1373911200 4.9824 1373997600 4.9826 1373997600 4.9835 1373997600 4.9689 1373997600 4.9837 1373997600 4.9856 1373997600 4.9831 1373997600 4.9868 1373997600 4.9838 1373997600 4.9847 1373997600 4.9831 1373983200 4.9840 1373983200 4.9820 1374069600 4.9832 1374069600 4.9820 1374069600 4.9816 1374069600 4.9821 1374069600 4.9869 1374069600 4.9850 1374069600 4.9845 1374069600 4.9850 1374048000 4.9838 1374048000 4.9851 1374048000 4.9835 1374048000 4.9825 1374134400 4.9797 1374134400 4.9769 1374134400 4.9764 1374134400 4.9826 1374184800 4.9834 1374184800 4.9826 1374184800 4.9799 1374184800 4.9797 1374184800 4.9795 1374184800 4.9774 1374184800 4.9781 1374184800 4.9766 1374242400 4.9797 1374242400 4.9765 1374242400 4.9781 1374242400 4.9762 1374242400 4.9739 1374242400 4.9756 1374242400 4.9776 1374242400 4.9759 1374206400 4.9745 1374206400 4.9741 1374206400 4.9739 1374206400 4.9707 1374292800 4.9718 1374292800 4.9726 1374336000 4.9736 1374336000 4.9693 1374336000 4.9736 1374336000 4.9730 1374336000 4.9726 1374336000 4.9738 1374336000 4.9722 1374300000 4.9749 1374300000 4.9730 1374300000 4.9754 1374386400 4.9745 1374386400 4.9724 1374386400 4.9742 1374429600 4.9753 1374429600 4.9728 1374429600 4.9735 1374429600 4.9737 1374429600 4.9743 1374429600 4.9752 1374429600 4.9792 1374386400 4.9773 1374386400 4.9795 1374472800 4.9804 1374472800 4.9795 1374472800 4.9798 1374516000 4.9795 1374516000 4.9801 1374516000 4.9802 1374516000 4.9799 1374516000 4.9816 1374516000 4.9813 1374516000 4.9785 1374480000 4.9781 1374480000 4.9804 1374566400 4.9805 1374566400 4.9770 1374566400 4.9786 1374566400 4.9777 1374609600 4.9802 1374609600 4.9782 1374609600 4.9777 1374609600 4.9767 1374609600 4.9754 1374609600 4.9719 1374609600 4.9727 1374573600 4.9734 1374660000 4.9672 1374660000 4.9719 1374660000 5.0104 1374660000 4.9738 1374660000 4.9710 1374703200 4.9754 1374703200 4.9765 1374703200 4.9755 1374703200 4.9737 1374703200 4.9720 1374703200 4.9754 1374703200 4.9752 1374746400 4.9689 1374746400 4.9689 1374746400 4.9720 1374746400 4.9708 1374746400 4.9727 1374789600 4.9726 1374789600 4.9770 1374789600 4.9729 1374789600 4.9694 1374789600 4.9674 1374789600 4.9707 1374789600 4.9668 1374840000 4.9715 1374840000 4.9715 1374840000 4.9742 1374840000 4.9735 1374840000 4.9741 1374840000 4.9714 1374840000 4.9767 1374796800 4.9772 1374796800 4.9754 1374796800 4.9731 1374796800 4.9762 1374796800 4.9735 1374926400 4.9738 1374926400 4.9720 1374926400 4.9744 1374926400 4.9756 1374926400 4.9722 1374926400 4.9745 1374926400 4.9741 1374890400 4.9693 1374890400 4.9733 1374890400 4.9740 1374890400 4.9757 1374890400 4.9746 1374976800 4.9746 1375020000 4.9741 1375020000 4.9743 1375020000 4.9752 1375020000 4.9745 1375020000 4.9761 1375020000 4.9774 1375020000 4.9748 1374976800 4.9745 1374976800 4.9738 1374976800 4.9742 1374976800 4.9761 1375063200 4.9742 1375063200 4.9743 1375063200 4.9747 1375063200 4.9754 1375063200 4.9758 1375063200 4.9765 1375063200 4.9754 1375063200 4.9746 1375063200 4.9731 1375063200 4.9724 1375063200 4.9729 1375063200 4.9730 1375149600 4.9720 1375149600 4.9726 1375149600 4.9736 1375149600 4.9689 1375149600 4.9699 1375149600 4.9674 1375149600 4.9675 1375149600 4.9693 1375149600 4.9690 1375149600 4.9716 1375149600 4.9658 1375149600 4.9664 1375236000 4.9650 1375236000 4.9752 1375308000 4.9724 1375308000 4.9726 1375308000 4.9608 1375308000 4.9557 1375308000 4.9583 1375308000 4.9571 1375308000 4.9571 1375308000 4.9552 1375308000 4.9554 1375308000 4.9592 1375372800 4.9574 1375372800 4.9603 1375372800 4.9611 1375372800 4.9634 1375372800 4.9639 1375372800 4.9637 1375372800 4.9632 1375372800 4.9629 1375372800 4.9609 1375372800 4.9631 1375372800 4.9614 1375459200 4.9629 1375459200 4.9615 1375459200 4.9583 1375459200 4.9625 1375459200 4.9627 1375459200 4.9620 1375459200 4.9614 1375459200 4.9617 1375459200 4.9574 1375423200 4.9593 1375423200 4.9603 1375423200 4.9654 1375509600 4.9691 1375509600 4.9697 1375509600 4.9670 1375509600 4.9661 1375509600 4.9664 1375509600 4.9669 1375509600 4.9724 1375509600 4.9776 1375509600 4.9739 1375509600 4.9716 1375509600 4.9727 1375509600 4.9701 1375596000 4.9683 1375596000 4.9683 1375596000 4.9679 1375596000 4.9684 1375632000 4.9683 1375632000 4.9663 1375632000 4.9650 1375632000 4.9652 1375632000 4.9674 1375632000 4.9670 1375632000 4.9665 1375632000 4.9657 1375718400 4.9641 1375718400 4.9640 1375718400 4.9636 1375718400 4.9645 1375718400 4.9649 1375718400 4.9662 1375718400 4.9653 1375718400 4.9627 1375718400 4.9609 1375660800 4.9616 1375660800 4.9634 1375660800 4.9634 1375747200 4.9611 1375747200 4.9613 1375747200 4.9595 1375747200 4.9589 1375747200 4.9575 1375747200 4.9579 1375747200 4.9548 1375747200 4.9577 1375747200 4.9560 1375747200 4.9564 1375747200 4.9577 1375747200 4.9535 1375833600 4.9549 1375855200 4.9551 1375855200 4.9553 1375855200 4.9570 1375855200 4.9318 1375855200 4.9577 1375855200 4.9569 1375855200 4.9583 1375855200 4.9585 1375855200 4.9585 1375855200 4.9598 1375855200 4.9592 1375941600 4.9590 1375941600 4.9584 1375941600 4.9604 1375941600 4.9616 1375956000 4.9647 1375956000 4.9620 1375956000 4.9613 1375956000 4.9635 1375956000 4.9631 1375956000 4.9617 1375956000 4.9632 1375956000 4.9633 1376042400 4.9637 1376042400 4.9624 1376042400 4.9641 1376042400 4.9632 1376042400 4.9641 1376042400 4.9527 1376049600 4.9533 1376049600 4.9539 1376049600 4.9535 1376049600 4.9521 1376049600 4.9515 1376049600 4.9526 1376136000 4.9515 1376136000 4.9528 1376136000 4.9508 1376136000 4.9528 1376136000 4.9424 1376136000 4.9482 1376136000 4.9494 1376136000 4.9505 1376136000 4.9509 1376136000 4.9506 1376136000 4.9512 1376136000 4.9512 1376222400 4.9503 1376222400 4.9501 1376222400 4.9501 1376222400 4.9488 1376222400 4.9496 1376222400 4.9495 1376222400 4.9498 1376215200 4.9489 1376215200 4.9484 1376215200 4.9474 1376215200 4.9478 1376215200 4.9486 1376301600 4.9475 1376301600 4.9475 1376301600 4.9473 1376301600 4.9503 1376301600 4.9539 1376301600 4.9517 1376294400 4.9512 1376294400 4.9502 1376294400 4.9490 1376294400 4.9494 1376294400 4.9499 1376294400 4.9518 1376380800 4.9525 1376380800 4.9497 1376380800 4.9455 1376380800 4.9479 1376380800 4.9465 1376366400 4.9453 1376366400 4.9440 1376366400 4.9464 1376366400 4.9468 1376366400 4.9446 1376366400 4.9454 1376366400 4.9488 1376452800 4.9485 1376452800 4.9462 1376510400 4.9492 1376510400 4.9458 1376510400 4.9460 1376510400 4.9488 1376510400 4.9444 1376510400 4.9411 1376510400 4.9405 1376510400 4.9384 1376510400 4.9385 1376488800 4.9435 1376575200 4.9470 1376575200 4.9490 1376575200 4.9453 1376575200 4.9460 1376575200 4.9468 1376575200 4.9425 1376575200 4.9432 1376575200 4.9425 1376546400 4.9414 1376546400 4.9424 1376546400 4.9432 1376546400 4.9433 1376632800 4.9458 1376632800 4.9410 1376632800 4.9437 1376683200 4.9267 1376683200 4.9367 1376683200 4.9412 1376683200 4.9426 1376683200 4.9443 1376683200 4.9423 1376683200 4.9488 1376683200 4.9493 1376647200 4.9480 1376733600 4.9472 1376733600 4.9468 1376733600 4.9483 1376733600 4.9486 1376733600 4.9443 1376776800 4.9442 1376776800 4.9422 1376776800 4.9430 1376776800 4.9443 1376776800 4.9376 1376776800 4.9366 1376776800 4.9369 1376827200 4.9375 1376827200 4.9427 1376827200 4.9444 1376827200 4.9451 1376827200 4.9460 1376827200 4.9460 1376827200 4.9472 1376784000 4.9437 1376784000 4.9426 1376784000 4.9414 1376784000 4.9423 1376784000 4.9427 1376913600 4.9432 1376913600 4.9423 1376913600 4.9431 1376913600 4.9675 1376913600 4.9666 1376913600 4.9665 1376913600 4.9671 1376877600 4.9665 1376877600 4.9641 1376877600 4.9626 1376877600 4.9632 1376877600 4.9626 1376964000 4.9671 1377007200 4.9632 1377007200 4.9638 1377007200 4.9616 1377007200 4.9623 1377007200 4.9627 1377007200 4.9634 1377007200 4.9646 1376971200 4.9626 1376971200 4.9659 1376971200 4.9605 1376971200 4.9604 1377057600 4.9592 1377057600 4.9619 1377100800 4.9621 1377100800 4.9596 1377100800 4.9560 1377100800 4.9648 1377100800 4.9679 1377100800 4.9633 1377100800 4.9646 1377057600 4.9596 1377057600 4.9641 1377057600 4.9623 1377144000 4.9682 1377144000 4.9586 1377187200 4.9607 1377187200 4.9602 1377187200 4.9595 1377187200 4.9589 1377187200 4.9610 1377187200 4.9634 1377187200 4.9588 1377151200 4.9594 1377151200 4.9595 1377151200 4.9624 1377237600 4.9623 1377237600 4.9614 1377237600 4.9574 1377280800 4.9658 1377280800 4.9658 1377280800 4.9656 1377280800 4.9619 1377280800 4.9601 1377280800 4.9612 1377280800 4.9612 1377244800 4.9583 1377244800 4.9574 1377331200 4.9572 1377331200 4.9584 1377331200 4.9573 1377331200 4.9533 1377374400 4.9591 1377374400 4.9587 1377374400 4.9596 1377374400 4.9572 1377374400 4.9573 1377374400 4.9568 1377374400 4.9580 1377331200 4.9589 1377417600 4.9586 1377417600 4.9580 1377417600 4.9590 1377417600 4.9591 1377460800 4.9615 1377460800 4.9606 1377460800 4.9602 1377460800 4.9589 1377460800 4.9576 1377460800 4.9558 1377460800 4.9575 1377424800 4.9572 1377511200 4.9571 1377511200 4.9564 1377511200 4.9561 1377511200 4.9569 1377511200 4.9572 1377554400 4.9592 1377554400 4.9595 1377554400 4.9549 1377554400 4.9569 1377554400 4.9554 1377554400 4.9551 1377554400 4.9581 1377604800 4.9590 1377604800 4.9570 1377604800 4.9575 1377604800 4.9570 1377604800 4.9550 1377604800 4.9509 1377604800 4.9507 1377561600 4.9495 1377561600 4.9494 1377561600 4.9487 1377561600 4.9483 1377561600 4.9501 1377691200 4.9482 1377691200 4.9487 1377691200 4.9555 1377691200 4.9488 1377691200 4.9504 1377691200 4.9498 1377691200 4.9497 1377655200 4.9509 1377655200 4.9451 1377655200 4.9459 1377655200 4.9506 1377655200 4.9491 1377741600 4.9461 1377741600 4.9462 1377792000 4.9464 1377792000 4.9445 1377792000 4.9460 1377792000 4.9474 1377792000 4.9464 1377792000 4.9487 1377792000 4.9451 1377756000 4.9448 1377756000 4.9445 1377756000 4.9421 1377842400 4.9433 1377842400 4.9438 1377842400 4.9440 1377842400 4.9476 1377885600 4.9460 1377885600 4.9484 1377885600 4.9433 1377885600 4.9426 1377885600 4.9426 1377885600 4.9423 1377842400 4.9453 1377842400 4.9442 1377928800 4.9457 1377928800 4.9450 1377928800 4.9466 1377928800 4.9444 1377979200 4.9458 1377979200 4.9456 1377979200 4.9447 1377979200 4.9416 1377979200 4.9425 1377979200 4.9425 1377979200 4.9428 1377986400 4.9406 1378029600 4.9413 1378029600 4.9415 1378029600 4.9448 1378029600 4.9435 1378072800 4.9451 1378072800 4.9446 1378072800 4.9439 1378072800 4.9438 1378072800 4.9431 1378072800 4.9440 1378072800 4.9432 1378123200 4.9425 1378123200 4.9445 1378123200 4.9465 1378123200 4.9459 1378123200 4.9495 1378123200 4.9488 1378123200 4.9519 1378087200 4.9586 1378087200 4.9576 1378087200 4.9582 1378087200 4.9563 1378087200 4.9524 1378173600 4.9514 1378216800 4.9506 1378216800 4.9500 1378216800 4.9508 1378216800 4.9542 1378216800 4.9518 1378216800 4.9526 1378216800 4.9522 1378180800 4.9454 1378180800 4.9469 1378180800 4.9461 1378180800 4.9471 1378267200 4.9467 1378267200 4.9474 1378310400 4.9466 1378310400 4.9545 1378310400 4.9489 1378310400 4.9468 1378310400 4.9518 1378310400 4.9509 1378310400 4.9383 1378274400 4.9373 1378274400 4.9391 1378274400 4.9392 1378360800 4.9383 1378360800 4.9433 1378360800 4.9432 1378404000 4.9450 1378404000 4.9465 1378404000 4.9424 1378404000 4.9426 1378404000 4.9414 1378404000 4.9526 1378404000 4.9531 1378360800 4.9537 1378360800 4.9559 1378447200 4.9449 1378447200 4.9571 1378447200 4.9587 1378497600 4.9576 1378497600 4.9580 1378497600 4.9591 1378497600 4.9590 1378497600 4.9600 1378497600 4.9585 1378497600 4.9534 1378497600 4.9570 1378461600 4.9566 1378548000 4.9550 1378548000 4.9560 1378548000 4.9576 1378548000 4.9572 1378548000 4.9576 1378591200 4.9576 1378591200 4.9574 1378591200 4.9557 1378591200 4.9556 1378591200 4.9537 1378591200 4.9552 1378591200 4.9563 1378641600 4.9582 1378641600 4.9548 1378641600 4.9562 1378641600 4.9560 1378641600 4.9556 1378641600 4.9559 1378641600 4.9554 1378605600 4.9575 1378605600 4.9558 1378605600 4.9560 1378605600 4.9580 1378605600 4.9521 1378692000 4.9528 1378735200 4.9531 1378735200 4.9557 1378735200 4.9560 1378735200 4.9577 1378735200 4.9585 1378735200 4.9549 1378735200 4.9536 1378699200 4.9549 1378699200 4.9550 1378699200 4.9572 1378699200 4.9593 1378785600 4.9594 1378785600 4.9587 1378828800 4.9552 1378828800 4.9540 1378828800 4.9549 1378828800 4.9565 1378828800 4.9579 1378828800 4.9581 1378828800 4.9540 1378792800 4.9556 1378792800 4.9562 1378792800 4.9559 1378879200 4.9546 1378879200 4.9544 1378879200 4.9562 1378922400 4.9572 1378922400 4.9562 1378922400 4.9552 1378922400 4.9562 1378922400 4.9608 1378922400 4.9728 1378922400 4.9672 1378886400 4.9721 1378886400 4.9746 1378972800 4.9652 1378972800 4.9685 1378972800 4.9665 1378972800 4.9660 1379016000 4.9744 1379016000 4.9821 1379016000 4.9800 1379016000 4.9799 1379016000 4.9805 1379016000 4.9796 1379016000 4.9826 1378972800 4.9833 1379059200 4.9832 1379059200 4.9818 1379059200 4.9825 1379059200 4.9830 1379102400 4.9840 1379102400 4.9850 1379102400 4.9871 1379102400 4.9844 1379102400 4.9837 1379102400 4.9817 1379102400 4.9830 1379066400 4.9853 1379152800 4.9835 1379152800 4.9832 1379152800 4.9823 1379152800 4.9841 1379152800 4.9836 1379152800 4.9836 1379152800 4.9849 1379124000 4.9846 1379124000 4.9852 1379124000 4.9829 1379124000 4.9796 1379124000 4.9825 1379124000 4.9809 1379210400 4.9866 1379260800 4.9885 1379260800 4.9896 1379260800 4.9905 1379260800 4.9881 1379260800 4.9892 1379260800 4.9894 1379260800 4.9874 1379260800 4.9873 1379232000 4.9854 1379232000 4.9875 1379232000 4.9872 1379318400 4.9879 1379318400 4.9873 1379318400 4.9880 1379318400 4.9875 1379361600 4.9912 1379361600 4.9968 1379361600 4.9951 1379361600 4.9955 1379361600 4.9877 1379361600 4.9869 1379361600 4.9877 1379325600 4.9876 1379412000 4.9871 1379412000 4.9867 1379412000 4.9850 1379412000 4.9895 1379412000 4.9859 1379455200 4.9858 1379455200 4.9906 1379455200 4.9904 1379455200 4.9877 1379455200 4.9841 1379455200 4.9873 1379455200 4.9875 1379505600 4.9830 1379505600 4.9831 1379505600 4.9844 1379505600 4.9843 1379505600 4.9833 1379505600 4.9853 1379505600 4.9824 1379469600 4.9840 1379469600 4.9837 1379469600 4.9816 1379469600 4.9832 1379469600 4.9846 1379556000 4.9826 1379599200 4.9855 1379599200 4.9874 1379599200 4.9889 1379599200 4.9868 1379599200 4.9866 1379599200 4.9858 1379599200 4.9875 1379563200 4.9853 1379563200 4.9834 1379563200 4.9862 1379563200 4.9858 1379649600 4.9845 1379649600 4.9780 1379692800 4.9775 1379692800 4.9824 1379692800 4.9802 1379692800 4.9820 1379692800 4.9790 1379692800 4.9780 1379692800 4.9755 1379656800 4.9762 1379656800 4.9807 1379656800 4.9785 1379743200 4.9802 1379743200 4.9796 1379743200 4.9776 1379786400 4.9826 1379786400 4.9789 1379786400 4.9773 1379786400 4.9714 1379786400 4.9713 1379786400 4.9730 1379786400 4.9733 1379743200 4.9743 1379743200 4.9730 1379829600 4.9791 1379829600 4.9690 1379829600 4.9698 1379880000 4.9727 1379880000 4.9685 1379880000 4.9725 1379880000 4.9712 1379880000 4.9715 1379880000 4.9701 1379880000 4.9704 1379880000 4.9686 1379844000 4.9708 1379930400 4.9689 1379930400 4.9723 1379930400 4.9712 1379930400 4.9758 1379930400 4.9744 1379930400 4.9717 1379894400 4.9712 1379894400 4.9690 1379894400 4.9668 1379894400 4.9665 1379894400 4.9642 1379894400 4.9665 1380024000 4.9651 1380024000 4.9625 1380024000 4.9670 1380024000 4.9692 1380024000 4.9757 1380024000 4.9693 1380024000 4.9701 1379988000 4.9665 1379988000 4.9624 1379988000 4.9612 1379988000 4.9619 1379988000 4.9650 1380074400 4.9643 1380117600 4.9633 1380117600 4.9696 1380117600 4.9738 1380117600 4.9779 1380117600 4.9732 1380117600 4.9744 1380117600 4.9936 1380088800 4.9924 1380088800 4.9912 1380088800 4.9927 1380088800 4.9925 1380175200 4.9948 1380175200 4.9919 1380175200 4.9919 1380218400 4.9945 1380218400 4.9959 1380218400 4.9863 1380218400 4.9664 1380218400 4.9664 1380218400 4.9657 1380218400 4.9650 1380268603 4.9964 1380218400 4.9650 1380218400 4.9665 1380218400 4.9676 1380304800 4.9674 1380304800 4.9718