1342916157 7.2119 1342927587 7.2159 1342932370 7.2183 1342941951 7.2180 1342946753 7.2158 1342956417 7.2145 1342961188 7.2130 1342970757 7.2098 1342975561 7.2106 1342985183 7.2108 1342989956 7.2112 1342999550 7.2125 1343002556 7.2127 1343013970 7.2146 1343018790 7.2113 1343028409 7.2142 1343033266 7.2193 1343042886 7.2164 1343047689 7.2078 1343057193 7.2124 1343061948 7.2157 1343071565 7.2137 1343076357 7.2106 1343085971 7.2212 1343088956 7.2191 1343100401 7.2246 1343105177 7.2231 1343114791 7.2217 1343119584 7.2209 1343129257 7.2156 1343134038 7.2108 1343143611 7.2202 1343148373 7.2213 1343157977 7.2210 1343162757 7.2212 1343172352 7.2226 1343175377 7.2239 1343186878 7.2281 1343191603 7.2247 1343201168 7.2232 1343205987 7.2209 1343215597 7.2142 1343220428 7.2133 1343229971 7.2122 1343234781 7.2161 1343244360 7.2158 1343249171 7.2153 1343258753 7.2146 1343261758 7.2147 1343273500 7.2206 1343278001 7.2213 1343287597 7.2179 1343292356 7.2285 1343302031 7.2272 1343306807 7.2236 1343316363 7.2247 1343321163 7.2192 1343330749 7.2222 1343335559 7.2218 1343345184 7.2227 1343348175 7.2213 1343359612 7.2210 1343364386 7.2192 1343373988 7.2250 1343378763 7.2323 1343388491 7.2267 1343393295 7.2263 1343402810 7.2250 1343407544 7.2260 1343417142 7.2204 1343421947 7.2223 1343431565 7.2263 1343434564 7.2229 1343446120 7.2244 1343450762 7.2260 1343460349 7.2258 1343465161 7.2276 1343474764 7.2252 1343479534 7.2236 1343489164 7.2255 1343493951 7.2257 1343503570 7.2253 1343508367 7.2243 1343517945 7.2258 1343520975 7.2249 1343522750 7.2273 1343532396 7.2251 1343537204 7.2252 1343546771 7.2278 1343551563 7.2289 1343561181 7.2309 1343565960 7.2272 1343575553 7.2258 1343580375 7.2242 1343589966 7.2178 1343594764 7.2269 1343604359 7.2172 1343609190 7.2267 1343618762 7.2274 1343623568 7.2266 1343633154 7.2281 1343637966 7.2200 1343647558 7.2230 1343652357 7.2166 1343661961 7.2278 1343666754 7.2297 1343676371 7.2305 1343681154 7.2266 1343690777 7.2333 1343695576 7.2344 1343705184 7.2338 1343709978 7.2313 1343719680 7.2360 1343724393 7.2423 1343733984 7.2273 1343738776 7.2313 1343748361 7.2306 1343753165 7.2284 1343762740 7.2122 1343767560 7.2297 1343777146 7.2240 1343799383 7.2340 1343804164 7.2286 1343804375 7.2358 1343813773 7.2321 1343818557 7.2309 1343828159 7.2310 1343832953 7.2241 1343842578 7.2281 1343847356 7.2177 1343856973 7.2227 1343861764 7.2304 1343866586 7.2240 1343876187 7.2231 1343885756 7.2267 1343890578 7.2275 1343900185 7.2270 1343904957 7.2272 1343914570 7.2258 1343919379 7.2241 1343928970 7.2222 1343933752 7.2220 1343943354 7.2213 1343948180 7.2213 1343952961 7.2228 1343962569 7.2257 1343972181 7.2291 1343976949 7.2275 1343986555 7.2278 1343991370 7.2264 1344000983 7.2259 1344005778 7.2251 1344015366 7.2244 1344020180 7.2235 1344029769 7.2231 1344034571 7.2224 1344039379 7.2232 1344048966 7.2238 1344058548 7.2250 1344063378 7.2203 1344072971 7.2407 1344077777 7.2422 1344087360 7.2394 1344092160 7.2259 1344101774 7.2265 1344106582 7.2244 1344116180 7.2284 1344120974 7.2211 1344125786 7.2151 1344135384 7.2135 1344144974 7.2145 1344149779 7.2148 1344159377 7.2147 1344164186 7.2122 1344173768 7.2128 1344178560 7.2130 1344188172 7.2134 1344192982 7.2140 1344202573 7.2114 1344207378 7.2098 1344212166 7.2086 1344221789 7.2085 1344231360 7.2086 1344236180 7.2057 1344245757 7.2105 1344250599 7.1677 1344260176 7.1666 1344264967 7.2108 1344274571 7.2146 1344279369 7.2120 1344288956 7.2084 1344293794 7.2088 1344298579 7.1993 1344308461 7.2136 1344317768 7.2127 1344322583 7.2150 1344332165 7.2155 1344336967 7.2001 1344346577 7.1989 1344351372 7.1924 1344360969 7.2007 1344365774 7.1992 1344375381 7.1974 1344380187 7.2080 1344384972 7.2085 1344394745 7.1967 1344404166 7.1978 1344408974 7.1971 1344418568 7.1969 1344423388 7.1911 1344432969 7.1969 1344437783 7.1893 1344447357 7.1945 1344452166 7.1967 1344461755 7.1956 1344466580 7.1935 1344471366 7.1911 1344480998 7.1983 1344490572 7.1975 1344495387 7.2000 1344504962 7.2055 1344509774 7.2022 1344519558 7.1965 1344524171 7.1990 1344533776 7.1959 1344538579 7.1958 1344548172 7.1964 1344552966 7.1959 1344557785 7.1978 1344567533 7.1995 1344576963 7.1979 1344581772 7.2101 1344591362 7.2203 1344596199 7.2213 1344605771 7.2331 1344610563 7.2314 1344620180 7.2336 1344624973 7.2323 1344634581 7.2287 1344639375 7.2326 1344644173 7.2339 1344653788 7.2360 1344663370 7.2339 1344668158 7.2385 1344677771 7.2458 1344682556 7.2398 1344692182 7.2430 1344696975 7.2415 1344706589 7.2322 1344711380 7.2366 1344720982 7.2386 1344725780 7.2398 1344730573 7.2363 1344740180 7.2367 1344749775 7.2366 1344754590 7.2372 1344764191 7.2352 1344768999 7.2341 1344778573 7.2250 1344783383 7.2261 1344792978 7.2325 1344797760 7.2419 1344807365 7.2444 1344812164 7.2345 1344816995 7.2378 1344826573 7.2350 1344836192 7.2293 1344840979 7.2278 1344850575 7.2282 1344855351 7.2281 1344864971 7.2265 1344869790 7.2217 1344879368 7.2254 1344884188 7.2036 1344893765 7.2124 1344898566 7.2218 1344903374 7.2235 1344913034 7.2288 1344922587 7.2306 1344927357 7.2306 1344936967 7.2296 1344941790 7.2338 1344951378 7.2327 1344956185 7.2342 1344965779 7.2291 1344970576 7.2269 1344980175 7.2276 1344984978 7.2241 1344989780 7.2320 1344999408 7.2298 1345008993 7.2297 1345013779 7.2307 1345023372 7.2324 1345028169 7.2335 1345037783 7.2338 1345042579 7.2286 1345052167 7.2351 1345056995 7.2346 1345066560 7.2314 1345071387 7.2273 1345076189 7.2277 1345086008 7.2325 1345095372 7.2286 1345100179 7.2287 1345109790 7.2245 1345114571 7.2315 1345124187 7.2268 1345128967 7.2169 1345138548 7.2268 1345143384 7.2261 1345152975 7.2217 1345157754 7.2228 1345162575 7.2251 1345172297 7.2301 1345181776 7.2292 1345186567 7.2291 1345196146 7.2314 1345200974 7.2282 1345210557 7.2275 1345215362 7.2233 1345224967 7.2296 1345229785 7.2318 1345239370 7.2240 1345244159 7.2231 1345248952 7.2254 1345258627 7.2294 1345268160 7.2241 1345272962 7.2287 1345282565 7.2200 1345287353 7.2250 1345296966 7.2272 1345301783 7.2255 1345311333 7.2266 1345316160 7.2261 1345325778 7.2249 1345330572 7.2251 1345335370 7.2239 1345345078 7.2264 1345354641 7.2298 1345359388 7.2282 1345368963 7.2275 1345373739 7.0906 1345383361 7.2259 1345388160 7.2257 1345397775 7.2228 1345402572 7.2244 1345412182 7.2210 1345416968 7.2256 1345421792 7.2252 1345431437 7.2281 1345440970 7.2268 1345445799 7.2257 1345455426 7.2207 1345460204 7.2266 1345469829 7.2189 1345474601 7.2245 1345484190 7.2246 1345488987 7.2240 1345498611 7.2233 1345503381 7.2236 1345508193 7.2232 1345517891 7.2229 1345527406 7.2241 1345532213 7.2253 1345541858 7.2243 1345546602 7.2232 1345556191 7.2245 1345561001 7.2202 1345570607 7.2216 1345575395 7.2187 1345585014 7.2161 1345589805 7.2156 1345594603 7.2187 1345604533 7.2192 1345613820 7.2199 1345618614 7.2203 1345628218 7.2229 1345633018 7.2205 1345642617 7.2228 1345647393 7.2176 1345657012 7.2212 1345661805 7.2195 1345671402 7.2213 1345676223 7.2177 1345681000 7.2185 1345690619 7.2154 1345700202 7.2175 1345705007 7.2203 1345714595 7.2241 1345719402 7.2250 1345728999 7.2250 1345733800 7.2230 1345743400 7.2262 1345748211 7.2225 1345757813 7.2237 1345762605 7.2222 1345767421 7.2226 1345776998 7.2236 1345786601 7.2249 1345791398 7.2237 1345800997 7.2235 1345805813 7.2249 1345815410 7.2229 1345820197 7.2244 1345829804 7.2262 1345834605 7.2272 1345844199 7.2170 1345848994 7.2260 1345853815 7.2234 1345863396 7.2251 1345873030 7.2272 1345877799 7.2276 1345887412 7.2262 1345892206 7.2262 1345901797 7.2255 1345906605 7.2245 1345916200 7.2214 1345920990 7.2214 1345930601 7.2284 1345935407 7.2208 1345940204 7.2180 1345949805 7.2325 1345959410 7.2252 1345964208 7.2102 1345973794 7.2029 1345978594 7.2030 1345988171 7.2148 1345993005 7.2241 1346002617 7.2177 1346007401 7.2185 1346017015 7.2223 1346021810 7.2197 1346026625 7.2250 1346036256 7.2227 1346045813 7.2232 1346050587 7.2241 1346060228 7.2226 1346065000 7.2203 1346074605 7.2156 1346079407 7.2202 1346089018 7.2222 1346093810 7.2185 1346103395 7.2165 1346108175 7.2216 1346112983 7.2189 1346122623 7.2203 1346132195 7.2214 1346136960 7.2339 1346146598 7.2237 1346151391 7.2234 1346160981 7.2218 1346165819 7.2193 1346175389 7.2241 1346180163 7.2225 1346189786 7.2212 1346194608 7.2236 1346199404 7.2227 1346204206 7.2236 1346208990 7.2192 1346218613 7.2214 1346223386 7.2210 1346233011 7.2241 1346237798 7.2181 1346247393 7.2258 1346252208 7.2196 1346261807 7.2202 1346266608 7.2186 1346276195 7.2246 1346280995 7.2177 1346290592 7.2200 1346295663 7.2176 1346305002 7.2191 1346309799 7.2206 1346319353 7.2225 1346324210 7.2229 1346333806 7.2233 1346338604 7.2257 1346348191 7.2227 1346353006 7.2226 1346362610 7.2145 1346367410 7.2122 1346377020 7.2156 1346381981 7.2137 1346391387 7.2113 1346396197 7.2186 1346405815 7.2111 1346410621 7.2136 1346420204 7.2241 1346425025 7.2207 1346434629 7.2186 1346439405 7.2178 1346449008 7.2226 1346453802 7.2250 1346474773 7.2247 1346484382 7.2256 1346484601 7.2263 1346489156 7.2254 1346498767 7.2322 1346503561 7.2260 1346513194 7.2266 1346517985 7.2272 1346527583 7.2260 1346532381 7.2253 1346541972 7.2272 1346545024 7.2264 1346556378 7.2268 1346561181 7.2288 1346570762 7.2269 1346575577 7.2252 1346585177 7.2277 1346589972 7.2268 1346599565 7.2256 1346604366 7.2244 1346613957 7.2248 1346618777 7.2219 1346628388 7.2186 1346631410 7.2231 1346642780 7.2246 1346647575 7.2257 1346657212 7.2306 1346662019 7.2262 1346671613 7.2215 1346676405 7.2261 1346685988 7.2327 1346690779 7.2176 1346700382 7.2105 1346705182 7.2131 1346714782 7.2128 1346717841 7.2146 1346729216 7.2154 1346734025 7.2153 1346743604 7.2164 1346748414 7.2298 1346758005 7.2230 1346762785 7.2229 1346772384 7.2110 1346777196 7.2070 1346786773 7.2228 1346791565 7.2240 1346801217 7.2236 1346804227 7.2246 1346815598 7.2311 1346820441 7.2318 1346830014 7.2325 1346834824 7.2308 1346844388 7.2252 1346849190 7.2254 1346858801 7.2396 1346863605 7.2308 1346873184 7.2284 1346877998 7.2195 1346887581 7.2211 1346890650 7.2166 1346902462 7.2221 1346906934 7.2218 1346916412 7.2231 1346921290 7.2218 1346930787 7.2174 1346935582 7.2172 1346945206 7.2201 1346949997 7.2221 1346959601 7.2129 1346964403 7.2089 1346974025 7.2129 1346977044 7.2138 1346988666 7.2157 1346993395 7.2139 1347002814 7.2156 1347007639 7.2153 1347017190 7.2013 1347021990 7.2142 1347031593 7.2136 1347036406 7.2149 1347046011 7.2214 1347050811 7.2033 1347060416 7.2163 1347063440 7.2169 1347075240 7.2149 1347080082 7.2150 1347089200 7.2119 1347094030 7.2062 1347103602 7.2095 1347108408 7.2120 1347118007 7.2107 1347122798 7.2108 1347132384 7.2095 1347137189 7.2105 1347146807 7.2124 1347149858 7.2135 1347161370 7.2165 1347166013 7.2150 1347175628 7.2123 1347180409 7.2144 1347189983 7.2122 1347194803 7.2129 1347204398 7.2109 1347209191 7.2100 1347218810 7.2045 1347223596 7.2074 1347233198 7.2083 1347236255 7.2096 1347247636 7.2127 1347252390 7.2107 1347262010 7.2075 1347267074 7.2079 1347276390 7.2086 1347281214 7.2096 1347290796 7.2064 1347295586 7.2020 1347305204 7.2051 1347309984 7.2046 1347319598 7.2060 1347322602 7.2030 1347334025 7.2109 1347338809 7.2140 1347348482 7.2003 1347353447 7.2079 1347362801 7.2087 1347367571 7.2053 1347377190 7.2077 1347381994 7.2019 1347391594 7.2021 1347396409 7.2025 1347405984 7.2036 1347409021 7.2072 1347420417 7.2062 1347425203 7.2052 1347434789 7.2052 1347439624 7.2052 1347449202 7.2070 1347453993 7.2052 1347463593 7.2045 1347468392 7.1998 1347477995 7.1352 1347482806 7.2005 1347492400 7.2077 1347495420 7.2055 1347506821 7.2066 1347511654 7.2046 1347521212 7.2056 1347526001 7.2030 1347535604 7.2020 1347540375 7.2016 1347550002 7.1879 1347554805 7.1967 1347564395 7.1942 1347569214 7.2008 1347578806 7.2007 1347581852 7.2022 1347593207 7.2048 1347598003 7.2034 1347607602 7.2047 1347612417 7.1999 1347622021 7.2023 1347626789 7.1897 1347636402 7.1995 1347641165 7.1956 1347650778 7.1991 1347655602 7.1997 1347665206 7.1985 1347668239 7.1989 1347679748 7.1952 1347684420 7.1978 1347694008 7.2009 1347698810 7.1980 1347708421 7.1975 1347713224 7.1967 1347722813 7.1983 1347727591 7.2043 1347737204 7.2022 1347741983 7.1985 1347751582 7.1938 1347754635 7.1950 1347766102 7.1945 1347770791 7.2033 1347780429 7.2023 1347785206 7.2020 1347794796 7.2046 1347799595 7.1984 1347809182 7.2012 1347813997 7.2020 1347823595 7.1947 1347828388 7.1989 1347838013 7.1840 1347841029 7.1866 1347852398 7.1963 1347857183 7.1946 1347866819 7.1951 1347871609 7.1974 1347881205 7.1912 1347885993 7.1915 1347895586 7.1953 1347900388 7.1931 1347910016 7.1911 1347914791 7.1904 1347924407 7.1915 1347927431 7.1927 1347938793 7.1928 1347943605 7.1964 1347953221 7.2005 1347958006 7.2045 1347967604 7.2007 1347972398 7.1944 1347981990 7.1955 1347986796 7.1922 1347996381 7.1922 1348001198 7.1878 1348010821 7.1884 1348013824 7.1950 1348025211 7.1892 1348030028 7.1890 1348039607 7.1886 1348044477 7.1866 1348054028 7.1954 1348058807 7.1951 1348068379 7.1965 1348073199 7.1903 1348082808 7.1886 1348087596 7.1879 1348097201 7.1901 1348100236 7.1862 1348111627 7.1972 1348116457 7.1977 1348126008 7.1965 1348130808 7.1943 1348140396 7.1972 1348145187 7.1965 1348154782 7.1958 1348159574 7.1965 1348169204 7.1976 1348173992 7.1925 1348183603 7.1802 1348186625 7.1958 1348198001 7.1958 1348202798 7.1955 1348212420 7.1967 1348217217 7.1964 1348226803 7.1980 1348231604 7.1976 1348241174 7.1916 1348245988 7.1926 1348255601 7.1896 1348260390 7.1939 1348270008 7.1943 1348273027 7.1935 1348284407 7.1931 1348289198 7.1926 1348298809 7.1961 1348303609 7.1959 1348313187 7.1882 1348317981 7.1865 1348327614 7.1874 1348332397 7.1922 1348341987 7.1910 1348346790 7.1921 1348356409 7.1901 1348359412 7.1795 1348370817 7.1904 1348375603 7.1912 1348385201 7.1915 1348390041 7.1920 1348399596 7.1907 1348404390 7.1897 1348413986 7.1880 1348418804 7.1866 1348428394 7.1865 1348433209 7.1860 1348442791 7.1887 1348445840 7.1905 1348457196 7.1905 1348462018 7.1907 1348471678 7.1848 1348476414 7.1914 1348485997 7.1922 1348490814 7.1900 1348500405 7.1894 1348505193 7.1890 1348514795 7.1940 1348519585 7.1931 1348529210 7.1958 1348532232 7.1993 1348543607 7.1992 1348548416 7.2008 1348558003 7.1836 1348562827 7.1939 1348572401 7.1918 1348577182 7.1919 1348586786 7.1974 1348591591 7.1901 1348601247 7.1894 1348605982 7.1885 1348615631 7.1910 1348618626 7.1915 1348630027 7.1935 1348634850 7.1863 1348644403 7.1934 1348649280 7.1918 1348654792 7.1942 1348665543 7.1956 1348671173 7.1851 1348676624 7.1863 1348686753 7.1924 1348692241 7.1920 1348702424 7.1832 1348705656 7.1867 1348713394 7.1883 1348723009 7.1807 1348727814 7.1805 1348737417 7.1864 1348742216 7.1877 1348751786 7.1827 1348756611 7.1823 1348766216 7.1809 1348770993 7.1791 1348780600 7.1851 1348785399 7.1791 1348791414 7.1812 1348799804 7.1808 1348809427 7.1834 1348814223 7.1853 1348823817 7.1860 1348828631 7.1870 1348838190 7.1832 1348843007 7.1827 1348852612 7.1834 1348857413 7.1835 1348867008 7.1795 1348871805 7.1771 1348875413 7.1679 1348881397 7.1705 1348886220 7.1681 1348895813 7.1844 1348900622 7.1829 1348910215 7.1913 1348915013 7.1932 1348924610 7.1939 1348929406 7.1935 1348938986 7.1926 1348943800 7.1924 1348953400 7.1945 1348958933 7.1971 1348967884 7.2015 1348972672 7.1945 1348982222 7.1919 1348987009 7.1925 1348996619 7.1930 1349001421 7.1946 1349011024 7.1926 1349015789 7.1925 1349025425 7.1939 1349030234 7.1876 1349039790 7.1874 1349044617 7.1888 1349067412 7.1893 1349077027 7.1879 1349077243 7.1890 1349081797 7.1924 1349091422 7.1917 1349096213 7.1895 1349105802 7.1867 1349110605 7.1839 1349120190 7.1822 1349125011 7.1812 1349134611 7.1807 1349137005 7.1818 1349148993 7.1828 1349153820 7.1835 1349163443 7.1855 1349168218 7.1857 1349177816 7.1905 1349182621 7.1891 1349192199 7.1866 1349197010 7.1848 1349206612 7.1854 1349211410 7.1849 1349220990 7.1872 1349223399 7.1891 1349235406 7.1917 1349240229 7.1901 1349249827 7.1881 1349254595 7.1950 1349264216 7.1936 1349269001 7.1989 1349278604 7.1999 1349283412 7.1979 1349292998 7.2102 1349297805 7.2193 1349307394 7.2130 1349309801 7.2222 1349321857 7.2250 1349326632 7.2237 1349336238 7.2277 1349341018 7.2287 1349350593 7.2256 1349355418 7.2266 1349364995 7.2405 1349369812 7.2373 1349379401 7.2210 1349384177 7.2270 1349393813 7.2230 1349396218 7.2203 1349408266 7.2257 1349413005 7.2245 1349422609 7.2258 1349427405 7.2196 1349437011 7.2252 1349441791 7.2260 1349451407 7.2258 1349456211 7.2230 1349465806 7.2221 1349470621 7.2108 1349480199 7.2228 1349482598 7.2227 1349494630 7.2249 1349499397 7.2238 1349509027 7.2237 1349513825 7.2195 1349523398 7.2255 1349528226 7.2166 1349537797 7.2175 1349542591 7.2154 1349552221 7.2169 1349557003 7.2198 1349566599 7.2182 1349569004 7.2204 1349581023 7.2203 1349585819 7.2192 1349595434 7.2199 1349600230 7.2186 1349609798 7.2192 1349614584 7.2192 1349624214 7.2175 1349628989 7.2197 1349638605 7.2202 1349643420 7.2194 1349653011 7.2180 1349655405 7.2193 1349667429 7.2195 1349672221 7.2234 1349681809 7.2232 1349686613 7.2200 1349696208 7.2143 1349701022 7.2101 1349710604 7.2217 1349715400 7.2197 1349725006 7.2167 1349729800 7.2174 1349739404 7.2190 1349741790 7.2206 1349753805 7.2201 1349758641 7.2169 1349768224 7.2193 1349773032 7.2197 1349782612 7.2190 1349787385 7.2183 1349797008 7.2132 1349801806 7.2160 1349811405 7.2077 1349816183 7.2087 1349825815 7.2088 1349828192 7.2211 1349840340 7.2213 1349845063 7.2149 1349854647 7.2195 1349859415 7.2252 1349869000 7.2219 1349873789 7.2135 1349883406 7.2122 1349888195 7.2136 1349897786 7.2130 1349902613 7.2147 1349912221 7.2146 1349914582 7.2044 1349926686 7.2052 1349931411 7.2019 1349941006 7.2035 1349945830 7.2038 1349955352 7.2136 1349960189 7.2126 1349969789 7.2138 1349974597 7.2127 1349984194 7.2121 1349988992 7.2059 1349998590 7.2081 1350000996 7.1860 1350013009 7.1811 1350017794 7.1928 1350027383 7.1946 1350032181 7.1876 1350041785 7.1851 1350046589 7.1806 1350056186 7.1919 1350061006 7.1877 1350070583 7.1912 1350075383 7.1843 1350084984 7.1871 1350087372 7.1934 1350099386 7.1934 1350104206 7.1949 1350113806 7.1971 1350118588 7.1950 1350128198 7.1934 1350132999 7.1935 1350142574 7.1938 1350147381 7.1887 1350156975 7.1884 1350161803 7.1994 1350171385 7.1999 1350173793 7.1916 1350185802 7.1865 1350190607 7.1922 1350200180 7.1889 1350204974 7.1946 1350214587 7.1810 1350219398 7.1826 1350228985 7.1833 1350233797 7.1857 1350243373 7.1853 1350248186 7.1855 1350257790 7.1859 1350260207 7.1866 1350272242 7.1901 1350276986 7.1902 1350286568 7.1891 1350291400 7.1890 1350300992 7.1984 1350305783 7.1982 1350315376 7.2101 1350320192 7.1767 1350329798 7.1998 1350334596 7.2005 1350344174 7.1970 1350346578 7.1967 1350358647 7.2108 1350363403 7.1941 1350373001 7.1953 1350377803 7.1935 1350387394 7.1926 1350392192 7.1962 1350401796 7.1842 1350406584 7.1833 1350416198 7.1830 1350420984 7.1851 1350430605 7.1857 1350433012 7.1852 1350445017 7.1856 1350449793 7.1859 1350459405 7.1901 1350464198 7.1927 1350473794 7.1926 1350478606 7.1948 1350488215 7.1950 1350493016 7.1858 1350502589 7.1854 1350507398 7.1838 1350516996 7.1890 1350519396 7.1882 1350531419 7.1904 1350536189 7.1903 1350545800 7.1974 1350550607 7.2104 1350560206 7.2053 1350564985 7.2077 1350574591 7.2065 1350579407 7.2022 1350588994 7.2049 1350593790 7.2015 1350603386 7.2038 1350605793 7.2006 1350617809 7.2018 1350622577 7.2077 1350632206 7.2089 1350637003 7.2028 1350646570 7.2103 1350651396 7.2071 1350660984 7.2055 1350665794 7.2007 1350675403 7.1986 1350680191 7.2013 1350689802 7.2016 1350692191 7.2025 1350704190 7.2017 1350709002 7.2033 1350718609 7.2047 1350723400 7.2064 1350732997 7.2038 1350737776 7.2001 1350747386 7.1992 1350752185 7.1984 1350761780 7.2001 1350766570 7.1982 1350776184 7.1999 1350778643 7.2005 1350790629 7.2017 1350795405 7.2003 1350804999 7.2008 1350809803 7.1963 1350819406 7.2017 1350824208 7.1916 1350833808 7.1951 1350838592 7.1959 1350848213 7.2005 1350852984 7.1992 1350862580 7.1999 1350864993 7.1967 1350877012 7.2016 1350881829 7.2026 1350891407 7.2033 1350896190 7.1997 1350905797 7.2055 1350910592 7.1975 1350920183 7.1932 1350924999 7.1983 1350934591 7.1987 1350939390 7.1961 1350948987 7.1949 1350951392 7.1971 1350963416 7.2007 1350968199 7.1987 1350977794 7.1970 1350982587 7.1972 1350992191 7.2001 1350996979 7.1897 1351006605 7.2031 1351011374 7.2002 1351020987 7.2024 1351025814 7.2002 1351035386 7.2009 1351037796 7.2015 1351049797 7.2032 1351054585 7.1962 1351064193 7.2009 1351068977 7.2013 1351078598 7.2013 1351083342 7.1993 1351092944 7.2084 1351097760 7.2105 1351107375 7.2028 1351112197 7.2026 1351121764 7.2050 1351124184 7.2109 1351136203 7.2094 1351140993 7.2097 1351150583 7.2141 1351155359 7.1956 1351164989 7.2033 1351169777 7.2133 1351179364 7.2004 1351184183 7.2123 1351193785 7.1995 1351198586 7.1732 1351208176 7.1951 1351210589 7.1960 1351222628 7.2049 1351227390 7.1987 1351236975 7.1977 1351241791 7.1959 1351251386 7.1973 1351256176 7.1894 1351265778 7.1980 1351270583 7.2180 1351280163 7.2075 1351284973 7.1938 1351294593 7.2082 1351296972 7.2180 1351309004 7.2164 1351313779 7.2160 1351323363 7.2092 1351328169 7.2091 1351337789 7.2104 1351342577 7.2099 1351352187 7.2151 1351356991 7.2166 1351366576 7.2172 1351371370 7.2181 1351381010 7.2176 1351383391 7.2184 1351395403 7.2107 1351400189 7.2189 1351409787 7.2201 1351414587 7.2149 1351424163 7.2238 1351428998 7.2174 1351438580 7.2157 1351443386 7.2151 1351452979 7.2150 1351457781 7.2142 1351466808 7.2080 1351467981 7.2177 1351472794 7.2191 1351477587 7.2201 1351487215 7.2217 1351492000 7.2204 1351501583 7.2252 1351506382 7.2218 1351515991 7.2222 1351520785 7.2209 1351530400 7.2193 1351535194 7.2211 1351544777 7.2352 1351549587 7.2377 1351559184 7.2395 1351564718 7.2488 1351575172 7.2436 1351580755 7.2458 1351586237 7.2469 1351596295 7.2442 1351601713 7.2470 1351607097 7.2529 1351617312 7.2480 1351622786 7.2499 1351632918 7.2499 1351638310 7.2510 1351643692 7.2487 1351653898 7.2512 1351659796 7.2565 1351664708 7.2532 1351676112 7.2523 1351681491 7.2489 1351686992 7.2510 1351697101 7.2532 1351702494 7.2491 1351707912 7.2500 1351718332 7.2506 1351723582 7.2499 1351743804 7.2575 1351753942 7.2568 1351754160 7.2567 1351759428 7.2359 1351769533 7.2579 1351774945 7.2504 1351780358 7.2472 1351790556 7.2442 1351796035 7.2380 1351801359 7.2397 1351811552 7.2403 1351816127 7.2421 1351823700 7.2470 1351834112 7.2508 1351839294 7.2510 1351844717 7.2365 1351855199 7.2418 1351860445 7.2399 1351869968 7.2392 1351874760 7.2386 1351884379 7.2379 1351889162 7.2402 1351898755 7.2304 1351901764 7.2330 1351913183 7.2318 1351917984 7.2359 1351927578 7.2454 1351932353 7.2409 1351941938 7.2389 1351946788 7.2433 1351956368 7.2368 1351961171 7.2347 1351970787 7.2351 1351975554 7.2327 1351985174 7.2335 1351988180 7.2322 1351999805 7.2401 1352004376 7.2363 1352013943 7.2417 1352018760 7.2279 1352028374 7.2316 1352033177 7.2421 1352042784 7.2420 1352047559 7.2394 1352057151 7.2459 1352061961 7.2400 1352071567 7.2429 1352074577 7.2417 1352085979 7.2436 1352090776 7.2409 1352100352 7.2408 1352105155 7.2468 1352114757 7.2417 1352119571 7.2420 1352129179 7.2437 1352152800 7.2436 1352152800 7.2409 1352152800 7.2408 1352152800 7.2468 1352152800 7.2417 1352152800 7.2420 1352152800 7.2437 1352152800 7.2428 1352152800 7.2371 1352152800 7.2374 1352152800 7.2365 1352152800 7.2380 1352239200 7.2387 1352239200 7.2439 1352239200 7.2428 1352239200 7.2420 1352239200 7.2334 1352239200 7.2441 1352239200 7.2425 1352239200 7.2417 1352239200 7.2407 1352239200 7.2425 1352239200 7.2385 1352239200 7.2387 1352325600 7.2409 1352412000 7.2414 1352412000 7.2448 1352412000 7.2482 1352412000 7.2411 1352412000 7.2430 1352412000 7.2412 1352412000 7.2399 1352412000 7.2417 1352412000 7.2440 1352412000 7.2436 1352498400 7.2448 1352498400 7.2461 1352498400 7.2454 1352498400 7.2374 1352498400 7.2417 1352498400 7.2388 1352498400 7.2417 1352498400 7.2396 1352498400 7.2372 1352498400 7.2345 1352498400 7.2332 1352498400 7.2370 1352584800 7.2381 1352584800 7.2354 1352584800 7.2359 1352584800 7.2296 1352584800 7.2234 1352584800 7.2339 1352584800 7.2337 1352584800 7.2344 1352584800 7.2338 1352584800 7.2405 1352671200 7.2374 1352671200 7.2369 1352671200 7.2368 1352671200 7.2378 1352671200 7.2380 1352671200 7.2373 1352671200 7.2348 1352671200 7.2390 1352671200 7.2364 1352671200 7.2369 1352671200 7.2369 1352671200 7.2338 1352757600 7.2339 1352757600 7.2332 1352757600 7.2286 1352757600 7.2357 1352757600 7.2248 1352757600 7.2364 1352757600 7.2232 1352757600 7.2229 1352757600 7.2221 1352757600 7.2260 1352757600 7.2247 1352757600 7.2247 1352844000 7.2110 1352844000 7.2250 1352844000 7.2247 1352844000 7.2281 1352844000 7.2315 1352844000 7.2346 1352844000 7.2305 1352844000 7.2363 1352844000 7.2292 1352844000 7.2270 1352844000 7.2269 1352844000 7.2306 1352930400 7.2353 1352930400 7.2342 1352930400 7.2406 1352930400 7.2343 1352930400 7.2345 1352930400 7.2384 1352930400 7.2327 1352930400 7.2295 1352930400 7.2285 1352930400 7.2288 1352930400 7.2310 1352930400 7.2347 1353016800 7.2352 1353016800 7.2349 1353016800 7.2374 1353016800 7.2391 1353016800 7.2387 1353016800 7.2363 1353016800 7.2301 1353016800 7.2249 1353016800 7.2220 1353016800 7.2215 1353016800 7.2204 1353016800 7.2273 1353103200 7.2246 1353103200 7.2256 1353103200 7.2264 1353103200 7.2257 1353103200 7.2281 1353103200 7.2275 1353103200 7.2259 1353103200 7.2280 1353103200 7.2254 1353103200 7.2240 1353103200 7.2286 1353103200 7.2293 1353189600 7.2280 1353189600 7.2250 1353189600 7.2265 1353189600 7.2264 1353189600 7.2250 1353189600 7.2181 1353189600 7.2215 1353189600 7.2203 1353189600 7.2209 1353189600 7.2198 1353189600 7.2211 1353189600 7.2190 1353276000 7.2208 1353276000 7.2221 1353276000 7.2202 1353276000 7.2234 1353276000 7.2232 1353276000 7.2218 1353276000 7.2244 1353276000 7.2249 1353276000 7.2207 1353276000 7.2181 1353276000 7.2178 1353276000 7.2191 1353362400 7.2205 1353362400 7.2152 1353362400 7.2179 1353362400 7.2189 1353362400 7.2193 1353362400 7.2084 1353362400 7.2200 1353362400 7.2198 1353362400 7.2191 1353362400 7.2226 1353448800 7.2144 1353448800 7.2129 1353448800 7.2106 1353448800 7.2160 1353448800 7.2169 1353448800 7.2120 1353448800 7.2124 1353448800 7.2172 1353448800 7.2208 1353448800 7.2193 1353535200 7.2208 1353535200 7.2203 1353535200 7.2227 1353535200 7.2237 1353535200 7.2257 1353535200 7.2177 1353535200 7.2201 1353535200 7.2194 1353535200 7.2193 1353535200 7.2201 1353535200 7.2185 1353535200 7.2218 1353621600 7.2205 1353621600 7.2158 1353621600 7.2207 1353621600 7.2226 1353621600 7.2186 1353621600 7.2127 1353621600 7.2151 1353621600 7.2148 1353621600 7.2140 1353621600 7.2127 1353621600 7.2122 1353621600 7.2110 1363210815 7.2256 1352152800 7.2436 1352152800 7.2409 1352152800 7.2408 1352152800 7.2468 1352152800 7.2417 1352152800 7.2420 1352152800 7.2437 1352152800 7.2428 1352152800 7.2371 1352152800 7.2374 1352152800 7.2365 1352152800 7.2380 1352239200 7.2387 1352239200 7.2439 1352239200 7.2428 1352239200 7.2420 1352239200 7.2334 1352239200 7.2441 1352239200 7.2425 1352239200 7.2417 1352239200 7.2407 1352239200 7.2425 1352239200 7.2385 1352239200 7.2387 1352325600 7.2422 1352325600 7.2418 1352325600 7.2415 1352325600 7.2448 1352325600 7.2380 1352325600 7.2389 1352325600 7.2360 1352325600 7.2356 1352325600 7.2409 1352412000 7.2414 1352412000 7.2448 1352412000 7.2482 1352412000 7.2411 1352412000 7.2430 1352412000 7.2412 1352412000 7.2399 1352412000 7.2417 1352412000 7.2440 1352412000 7.2436 1352498400 7.2448 1352498400 7.2461 1352498400 7.2454 1352498400 7.2374 1352498400 7.2417 1352498400 7.2388 1352498400 7.2417 1352498400 7.2396 1352498400 7.2372 1352498400 7.2345 1352498400 7.2332 1352498400 7.2370 1352584800 7.2381 1352584800 7.2354 1352584800 7.2359 1352584800 7.2296 1352584800 7.2234 1352584800 7.2339 1352584800 7.2337 1352584800 7.2344 1352584800 7.2338 1352584800 7.2405 1352671200 7.2374 1352671200 7.2369 1352671200 7.2368 1352671200 7.2378 1352671200 7.2380 1352671200 7.2373 1352671200 7.2348 1352671200 7.2390 1352671200 7.2364 1352671200 7.2369 1352671200 7.2369 1352671200 7.2338 1352757600 7.2339 1352757600 7.2332 1352757600 7.2286 1352757600 7.2357 1352757600 7.2248 1352757600 7.2364 1352757600 7.2232 1352757600 7.2229 1352757600 7.2221 1352757600 7.2260 1352757600 7.2247 1352757600 7.2247 1352844000 7.2110 1352844000 7.2250 1352844000 7.2247 1352844000 7.2281 1352844000 7.2315 1352844000 7.2346 1352844000 7.2305 1352844000 7.2363 1352844000 7.2292 1352844000 7.2270 1352844000 7.2269 1352844000 7.2306 1352930400 7.2353 1352930400 7.2342 1352930400 7.2406 1352930400 7.2343 1352930400 7.2345 1352930400 7.2384 1352930400 7.2327 1352930400 7.2295 1352930400 7.2285 1352930400 7.2288 1352930400 7.2310 1352930400 7.2347 1353016800 7.2352 1353016800 7.2349 1353016800 7.2374 1353016800 7.2391 1353016800 7.2387 1353016800 7.2363 1353016800 7.2301 1353016800 7.2249 1353016800 7.2220 1353016800 7.2215 1353016800 7.2204 1353016800 7.2273 1353103200 7.2246 1353103200 7.2256 1353103200 7.2264 1353103200 7.2257 1353103200 7.2281 1353103200 7.2275 1353103200 7.2259 1353103200 7.2280 1353103200 7.2254 1353103200 7.2240 1353103200 7.2286 1353103200 7.2293 1353189600 7.2280 1353189600 7.2265 1353189600 7.2264 1353189600 7.2250 1353189600 7.2181 1353189600 7.2215 1353189600 7.2203 1353189600 7.2209 1353189600 7.2198 1353189600 7.2211 1353189600 7.2190 1353276000 7.2208 1353276000 7.2221 1353276000 7.2202 1353276000 7.2234 1353276000 7.2232 1353276000 7.2218 1353276000 7.2244 1353276000 7.2249 1353276000 7.2207 1353276000 7.2181 1353276000 7.2178 1353276000 7.2191 1353362400 7.2205 1353362400 7.2152 1353362400 7.2179 1353362400 7.2189 1353362400 7.2193 1353362400 7.2084 1353362400 7.2200 1353362400 7.2198 1353362400 7.2191 1353362400 7.2226 1353362400 7.2186 1353362400 7.2266 1353448800 7.2221 1353448800 7.2215 1353448800 7.2144 1353448800 7.2129 1353448800 7.2106 1353448800 7.2160 1353448800 7.2169 1353448800 7.2120 1353448800 7.2124 1353448800 7.2172 1353448800 7.2208 1353448800 7.2193 1353535200 7.2208 1353535200 7.2203 1353535200 7.2227 1353535200 7.2237 1353535200 7.2257 1353535200 7.2177 1353535200 7.2201 1353535200 7.2194 1353535200 7.2193 1353535200 7.2201 1353535200 7.2185 1353535200 7.2218 1353621600 7.2205 1353621600 7.2158 1353621600 7.2207 1353621600 7.2226 1353621600 7.2186 1353621600 7.2127 1353621600 7.2151 1353621600 7.2148 1353621600 7.2140 1353621600 7.2127 1353621600 7.2122 1353621600 7.2110 1353708000 7.2131 1353708000 7.2103 1353708000 7.2166 1353708000 7.2147 1353708000 7.2169 1353708000 7.2086 1353708000 7.2117 1353708000 7.2092 1353708000 7.1882 1353708000 7.2063 1353708000 7.2131 1353708000 7.2142 1353794400 7.2150 1353794400 7.2137 1353794400 7.2126 1353794400 7.2117 1353794400 7.2108 1353794400 7.2114 1353794400 7.2120 1353794400 7.2115 1353794400 7.2140 1353794400 7.2086 1353794400 7.2098 1353794400 7.2121 1353880800 7.2128 1353880800 7.2119 1353880800 7.2158 1353880800 7.2173 1353880800 7.2164 1353880800 7.2125 1353880800 7.2115 1353880800 7.2112 1353880800 7.2088 1353880800 7.2096 1353880800 7.2111 1353880800 7.2119 1353967200 7.2164 1353967200 7.2208 1353967200 7.2108 1353967200 7.2108 1353967200 7.2071 1353967200 7.2132 1353967200 7.2154 1353967200 7.2150 1353967200 7.2143 1353967200 7.2109 1353967200 7.2084 1353967200 7.2097 1354053600 7.2109 1354053600 7.2047 1354053600 7.2114 1354053600 7.2091 1354053600 7.2028 1354053600 7.2034 1354053600 7.2043 1354053600 7.2037 1354053600 7.2089 1354053600 7.2097 1354053600 7.2037 1354053600 7.1968 1354140000 7.2036 1354140000 7.2070 1354140000 7.2073 1354140000 7.2042 1354140000 7.1969 1354140000 7.2027 1354140000 7.2053 1354140000 7.2030 1354140000 7.2027 1354140000 7.2024 1354140000 7.2077 1354140000 7.2096 1354226400 7.2102 1354226400 7.1995 1354226400 7.1928 1354226400 7.1902 1354226400 7.2135 1354226400 7.2121 1354226400 7.2032 1354226400 7.1966 1354226400 7.1985 1354226400 7.1641 1354226400 7.2030 1354226400 7.2073 1354312800 7.2075 1354312800 7.2041 1354312800 7.2046 1354312800 7.1723 1354312800 7.1670 1354312800 7.1715 1354312800 7.1940 1354312800 7.1988 1354312800 7.1913 1354312800 7.1869 1354312800 7.1887 1354312800 7.1962 1354399200 7.2013 1354399200 7.1955 1354399200 7.2029 1354399200 7.1945 1354399200 7.1910 1354399200 7.1986 1354399200 7.1941 1354399200 7.1964 1354399200 7.1979 1354399200 7.1994 1354399200 7.1987 1354485600 7.2014 1354485600 7.2009 1354485600 7.1995 1354485600 7.1944 1354485600 7.1850 1354485600 7.2007 1354485600 7.1959 1354485600 7.1953 1354485600 7.2005 1354485600 7.2004 1354485600 7.2007 1354485600 7.2030 1354572000 7.2012 1354572000 7.2028 1354572000 7.2036 1354572000 7.2043 1354572000 7.2045 1354572000 7.2124 1354572000 7.2005 1354572000 7.1961 1354572000 7.1843 1354572000 7.1827 1354572000 7.1834 1354572000 7.1828 1354658400 7.1869 1354658400 7.1804 1354658400 7.1865 1354658400 7.1875 1354658400 7.1840 1354658400 7.1805 1354658400 7.1798 1354658400 7.1813 1354658400 7.1770 1354658400 7.1734 1354658400 7.1851 1354658400 7.1868 1354744800 7.1878 1354744800 7.1900 1354744800 7.1836 1354744800 7.1713 1354744800 7.1819 1354744800 7.1734 1354744800 7.1859 1354744800 7.1848 1354744800 7.1796 1354744800 7.1895 1354744800 7.1888 1354744800 7.1863 1354831200 7.1901 1354831200 7.1904 1354831200 7.1913 1354831200 7.1895 1354831200 7.1804 1354831200 7.1739 1354831200 7.1812 1354831200 7.1768 1354831200 7.1747 1354831200 7.1743 1354831200 7.1739 1354831200 7.1679 1354917600 7.1724 1354917600 7.1713 1354917600 7.1737 1354917600 7.1744 1354917600 7.1730 1354917600 7.1712 1354917600 7.1696 1354917600 7.1693 1354917600 7.1632 1354917600 7.1639 1354917600 7.1650 1354917600 7.1651 1355004000 7.1663 1355004000 7.1652 1355004000 7.1681 1355004000 7.1558 1355004000 7.1554 1355004000 7.1645 1355004000 7.1740 1355004000 7.1753 1355004000 7.1771 1355004000 7.1769 1355004000 7.1753 1355004000 7.1769 1355090400 7.1789 1355090400 7.1783 1355090400 7.1810 1355090400 7.1757 1355090400 7.1789 1355090400 7.1732 1355090400 7.1771 1355090400 7.1792 1355090400 7.1794 1355090400 7.1836 1355090400 7.1831 1355090400 7.1813 1355176800 7.1794 1355176800 7.1780 1355176800 7.1811 1355176800 7.1740 1355176800 7.1789 1355176800 7.1779 1355176800 7.1858 1355176800 7.1713 1355176800 7.1705 1355176800 7.1690 1355176800 7.1779 1355176800 7.1716 1355263200 7.1819 1355263200 7.1802 1355263200 7.1664 1355263200 7.1737 1355263200 7.1700 1355263200 7.1685 1355263200 7.1773 1355263200 7.1826 1355263200 7.1825 1355263200 7.1793 1355263200 7.1804 1355263200 7.1758 1355349600 7.1842 1355349600 7.1731 1355349600 7.1841 1355349600 7.1819 1355349600 7.1840 1355349600 7.1937 1355349600 7.1775 1355349600 7.1720 1355349600 7.1667 1355349600 7.1731 1355349600 7.1712 1355349600 7.1724 1355436000 7.1747 1355436000 7.1806 1355436000 7.1799 1355436000 7.1835 1355436000 7.1752 1355436000 7.1688 1355436000 7.1666 1355436000 7.1745 1355436000 7.1721 1355436000 7.1686 1355436000 7.1625 1355436000 7.1693 1355522400 7.1696 1355522400 7.1732 1355522400 7.1705 1355522400 7.1677 1355522400 7.1728 1355522400 7.1689 1355522400 7.1714 1355522400 7.1669 1355522400 7.1693 1355522400 7.1643 1355522400 7.1753 1355522400 7.1764 1355608800 7.1723 1355608800 7.1746 1355608800 7.1696 1355608800 7.1697 1355608800 7.1597 1355608800 7.1638 1355608800 7.1707 1355608800 7.1689 1355608800 7.1634 1355608800 7.1948 1355608800 7.1697 1355608800 7.1690 1355695200 7.1662 1355695200 7.1705 1355695200 7.1690 1355695200 7.1671 1355695200 7.1635 1355695200 7.1618 1355695200 7.1658 1355695200 7.1658 1355695200 7.1665 1355695200 7.1679 1355695200 7.1582 1355695200 7.1617 1355781600 7.1780 1355781600 7.1763 1355781600 7.1745 1355781600 7.1687 1355781600 7.1678 1355781600 7.1709 1355781600 7.1828 1355781600 7.1842 1355781600 7.1795 1355781600 7.1857 1355781600 7.1801 1355781600 7.1787 1355868000 7.1818 1355868000 7.1791 1355868000 7.1815 1355868000 7.1810 1355868000 7.1828 1355868000 7.1838 1355868000 7.1760 1355868000 7.1718 1355868000 7.1677 1355868000 7.1708 1355868000 7.1728 1355868000 7.1700 1355954400 7.1707 1355954400 7.1725 1355954400 7.1701 1355954400 7.1694 1355954400 7.1793 1355954400 7.1808 1355954400 7.1779 1355954400 7.1833 1355954400 7.1812 1355954400 7.1783 1355954400 7.1803 1355954400 7.1742 1356040800 7.1792 1356040800 7.1795 1356040800 7.1767 1356040800 7.1823 1356040800 7.1865 1356040800 7.1866 1356040800 7.1811 1356040800 7.1798 1356040800 7.1779 1356040800 7.1793 1356040800 7.1841 1356040800 7.1864 1356127200 7.1824 1356127200 7.1812 1356127200 7.1795 1356127200 7.1744 1356127200 7.1793 1356127200 7.1822 1356127200 7.1797 1356127200 7.1724 1356127200 7.1769 1356127200 7.1810 1356127200 7.1824 1356127200 7.1807 1356213600 7.1820 1356213600 7.1831 1356213600 7.1854 1356213600 7.1858 1356213600 7.1830 1356213600 7.1822 1356213600 7.1804 1356213600 7.1835 1356213600 7.1843 1356213600 7.1860 1356213600 7.1856 1356213600 7.1853 1356300000 7.1867 1356300000 7.1860 1356300000 7.1874 1356300000 7.1846 1356300000 7.1828 1356300000 7.1839 1356300000 7.1844 1356300000 7.1820 1356300000 7.1783 1356300000 7.1835 1356300000 7.1871 1356300000 7.1867 1356386400 7.1861 1356386400 7.1872 1356386400 7.1877 1356386400 7.1874 1356386400 7.1888 1356386400 7.1859 1356386400 7.1858 1356386400 7.1882 1356386400 7.1866 1356386400 7.1862 1356386400 7.1864 1356386400 7.1873 1356472800 7.1868 1356472800 7.1835 1356472800 7.1863 1356472800 7.1892 1356472800 7.1918 1356472800 7.1876 1356472800 7.1858 1356472800 7.1900 1356472800 7.1902 1356472800 7.1922 1356472800 7.1881 1356472800 7.1887 1356559200 7.1901 1356559200 7.1922 1356559200 7.1928 1356559200 7.1907 1356559200 7.1929 1356559200 7.1884 1356559200 7.1875 1356559200 7.1917 1356559200 7.1917 1356559200 7.1881 1356559200 7.1849 1356559200 7.1890 1356645600 7.1892 1356645600 7.1906 1356645600 7.1888 1356645600 7.1939 1356645600 7.1919 1356645600 7.1904 1356645600 7.1926 1356645600 7.1895 1356645600 7.1894 1356645600 7.1889 1356645600 7.1862 1356645600 7.1900 1356732000 7.1896 1356732000 7.1843 1356732000 7.1903 1356732000 7.1828 1356732000 7.1944 1356732000 7.1916 1356732000 7.1912 1356732000 7.1833 1356732000 7.1898 1356732000 7.1857 1356732000 7.1899 1356732000 7.1889 1356818400 7.1836 1356818400 7.1832 1356818400 7.1841 1356818400 7.1889 1356818400 7.1848 1356818400 7.1861 1356818400 7.1825 1356818400 7.1865 1356818400 7.1885 1356818400 7.1885 1356818400 7.1862 1356818400 7.1851 1356904800 7.1712 1356904800 7.1838 1356904800 7.1818 1356904800 7.1849 1356904800 7.1664 1356904800 7.1823 1356904800 7.1766 1356904800 7.1781 1356904800 7.1840 1356904800 7.1844 1356904800 7.1836 1356904800 7.1812 1356991200 7.1867 1356991200 7.1961 1356991200 7.1890 1356991200 7.1942 1356991200 7.1842 1356991200 7.1812 1356991200 7.1812 1356991200 7.1895 1356991200 7.1754 1356991200 7.1907 1356991200 7.1925 1356991200 7.1877 1357077600 7.1895 1357077600 7.1901 1357077600 7.1834 1357077600 7.1835 1357077600 7.1937 1357077600 7.1809 1357077600 7.1867 1357077600 7.1928 1357077600 7.1844 1357077600 7.1874 1357077600 7.1906 1357164000 7.1969 1357164000 7.1889 1357164000 7.1935 1357164000 7.1859 1357164000 7.1718 1357164000 7.1716 1357164000 7.1882 1357164000 7.1953 1357164000 7.1892 1357164000 7.1941 1357164000 7.1966 1357164000 7.1749 1357250400 7.1742 1357250400 7.1924 1357250400 7.1980 1357250400 7.1936 1357250400 7.1956 1357250400 7.1932 1357250400 7.1957 1357250400 7.1954 1357250400 7.1873 1357250400 7.1831 1357250400 7.1920 1357250400 7.1867 1357336800 7.1895 1357336800 7.1899 1357336800 7.1864 1357336800 7.1886 1357336800 7.1839 1357336800 7.1782 1357336800 7.1886 1357336800 7.1887 1357336800 7.1839 1357336800 7.1804 1357336800 7.1871 1357336800 7.1862 1357423200 7.1808 1357423200 7.1886 1357423200 7.1944 1357423200 7.1955 1357423200 7.2014 1357423200 7.1892 1357423200 7.1931 1357423200 7.1932 1357423200 7.1927 1357423200 7.1976 1357423200 7.1929 1357423200 7.2013 1357509600 7.2001 1357509600 7.2028 1357509600 7.2062 1357509600 7.1952 1357509600 7.1963 1357509600 7.1957 1357509600 7.2002 1357509600 7.1920 1357509600 7.1933 1357509600 7.2057 1357509600 7.1905 1357509600 7.2003 1357596000 7.2023 1357596000 7.2020 1357596000 7.1952 1357596000 7.2019 1357596000 7.1865 1357596000 7.1941 1357596000 7.1976 1357596000 7.1959 1357596000 7.1912 1357596000 7.1833 1357596000 7.1851 1357596000 7.1939 1357682400 7.1928 1357682400 7.1942 1357682400 7.2002 1357682400 7.1991 1357682400 7.1897 1357682400 7.1978 1357682400 7.1967 1357682400 7.1988 1357682400 7.1986 1357682400 7.1947 1357682400 7.1991 1357682400 7.1996 1357768800 7.2019 1357768800 7.2046 1357768800 7.2003 1357768800 7.1971 1357768800 7.2085 1357768800 7.1999 1357768800 7.1928 1357768800 7.1941 1357768800 7.1801 1357768800 7.1877 1357768800 7.1884 1357768800 7.1918 1357855200 7.2067 1357855200 7.2072 1357855200 7.2095 1357855200 7.1979 1357855200 7.1942 1357855200 7.2035 1357855200 7.2042 1357855200 7.1985 1357855200 7.1960 1357855200 7.1927 1357855200 7.2006 1357855200 7.1991 1357941600 7.2026 1357941600 7.2049 1357941600 7.2062 1357941600 7.2067 1357941600 7.2049 1357941600 7.2062 1357941600 7.2044 1357941600 7.2104 1357941600 7.2096 1357941600 7.2118 1357941600 7.2089 1357941600 7.2136 1358028000 7.2140 1358028000 7.2145 1358028000 7.2132 1358028000 7.2229 1358028000 7.1962 1358028000 7.2073 1358028000 7.2088 1358028000 7.2147 1358028000 7.2137 1358028000 7.2129 1358028000 7.2065 1358028000 7.2160 1358114400 7.2174 1358114400 7.2158 1358114400 7.2087 1358114400 7.2167 1358114400 7.2063 1358114400 7.2102 1358114400 7.2146 1358114400 7.2106 1358114400 7.2093 1358114400 7.2148 1358114400 7.2137 1358114400 7.2133 1358200800 7.2128 1358200800 7.2122 1358200800 7.2139 1358200800 7.2102 1358200800 7.2149 1358200800 7.2089 1358200800 7.2119 1358200800 7.2101 1358200800 7.2127 1358200800 7.2128 1358200800 7.2130 1358200800 7.2130 1358287200 7.2174 1358287200 7.2190 1358287200 7.2138 1358287200 7.2060 1358287200 7.2090 1358287200 7.1935 1358287200 7.2057 1358287200 7.2241 1358287200 7.2225 1358287200 7.2200 1358287200 7.2169 1358287200 7.2225 1358373600 7.2176 1358373600 7.2183 1358373600 7.2160 1358373600 7.2177 1358373600 7.2134 1358373600 7.2212 1358373600 7.2173 1358373600 7.2227 1358373600 7.2236 1358373600 7.2191 1358373600 7.2196 1358373600 7.2143 1358460000 7.2291 1358460000 7.2223 1358460000 7.2193 1358460000 7.2206 1358460000 7.2200 1358460000 7.2176 1358460000 7.2142 1358460000 7.2041 1358460000 7.1941 1358460000 7.1993 1358460000 7.1923 1358460000 7.1910 1358546400 7.1944 1358546400 7.1892 1358546400 7.1920 1358546400 7.1952 1358546400 7.2002 1358546400 7.1921 1358546400 7.1955 1358546400 7.1970 1358546400 7.1891 1358546400 7.1957 1358546400 7.1971 1358546400 7.1975 1358632800 7.1993 1358632800 7.1928 1358632800 7.1967 1358632800 7.1981 1358632800 7.1901 1358632800 7.1922 1358632800 7.1902 1358632800 7.1905 1358632800 7.1908 1358632800 7.1924 1358632800 7.1919 1358632800 7.1910 1358719200 7.1909 1358719200 7.1929 1358719200 7.1958 1358719200 7.1901 1358719200 7.1945 1358719200 7.1932 1358719200 7.1871 1358719200 7.1890 1358719200 7.1872 1358719200 7.1883 1358719200 7.1938 1358719200 7.1909 1358805600 7.1911 1358805600 7.1943 1358805600 7.1979 1358805600 7.1898 1358805600 7.1957 1358805600 7.1923 1358805600 7.1895 1358805600 7.1855 1358805600 7.1837 1358805600 7.1869 1358805600 7.1854 1358805600 7.1866 1358892000 7.1890 1358892000 7.1813 1358892000 7.1812 1358892000 7.1895 1358892000 7.1767 1358892000 7.1862 1358892000 7.1818 1358892000 7.1843 1358892000 7.1866 1358892000 7.1836 1358892000 7.1796 1358892000 7.1828 1358978400 7.1837 1358978400 7.1800 1358978400 7.1832 1358978400 7.1844 1358978400 7.1898 1358978400 7.1858 1358978400 7.1638 1358978400 7.1712 1358978400 7.1797 1358978400 7.1773 1358978400 7.1696 1358978400 7.1750 1359064800 7.1695 1359064800 7.1744 1359064800 7.1762 1359064800 7.1712 1359064800 7.1809 1359064800 7.1815 1359064800 7.1767 1359064800 7.1732 1359064800 7.1731 1359064800 7.1781 1359064800 7.1761 1359064800 7.1713 1359151200 7.1782 1359151200 7.1781 1359151200 7.1740 1359151200 7.1691 1359151200 7.1753 1359151200 7.1723 1359151200 7.1761 1359151200 7.1739 1359151200 7.1694 1359151200 7.1732 1359151200 7.1693 1359151200 7.1704 1359237600 7.1701 1359237600 7.1729 1359237600 7.1743 1359237600 7.1693 1359237600 7.1689 1359237600 7.1671 1359237600 7.1823 1359237600 7.1677 1359237600 7.1654 1359237600 7.1654 1359237600 7.1654 1359237600 7.1668 1359324000 7.1705 1359324000 7.1685 1359324000 7.1630 1359324000 7.1692 1359324000 7.1702 1359324000 7.1672 1359324000 7.1686 1359324000 7.1686 1359324000 7.1613 1359324000 7.1573 1359324000 7.1574 1359324000 7.1639 1359324000 7.1597 1359410400 7.1570 1359410400 7.1544 1359410400 7.1587 1359410400 7.1553 1359410400 7.1622 1359410400 7.1590 1359410400 7.1642 1359410400 7.1603 1359410400 7.1602 1359410400 7.1614 1359410400 7.1578 1359410400 7.1710 1359496800 7.1620 1359496800 7.1654 1359496800 7.1517 1359496800 7.1593 1359496800 7.1588 1359496800 7.1506 1359496800 7.1589 1359496800 7.1558 1359496800 7.1567 1359496800 7.1518 1359496800 7.1724 1359496800 7.1666 1359583200 7.1713 1359583200 7.1618 1359583200 7.1556 1359583200 7.1600 1359583200 7.1446 1359583200 7.1568 1359583200 7.1633 1359583200 7.1719 1359583200 7.1647 1359583200 7.1691 1359583200 7.1641 1359583200 7.1674 1359669600 7.1668 1359669600 7.1688 1359669600 7.1632 1359669600 7.1694 1359669600 7.1625 1359669600 7.1638 1359669600 7.1640 1359669600 7.1554 1359669600 7.1617 1359669600 7.1676 1359669600 7.1621 1359669600 7.1648 1359756000 7.1684 1359756000 7.1697 1359756000 7.1674 1359756000 7.1645 1359756000 7.1658 1359756000 7.1633 1359756000 7.1648 1359756000 7.1594 1359756000 7.1585 1359756000 7.1573 1359756000 7.1556 1359842400 7.1647 1359842400 7.1616 1359842400 7.1535 1359842400 7.1610 1359842400 7.1593 1359842400 7.1590 1359842400 7.1585 1359842400 7.1541 1359842400 7.1527 1359842400 7.1525 1359842400 7.1638 1359842400 7.1575 1359928800 7.1568 1359928800 7.1546 1359928800 7.1522 1359928800 7.1608 1359928800 7.1604 1359928800 7.1591 1359928800 7.1585 1359928800 7.1553 1359928800 7.1556 1359928800 7.1553 1359928800 7.1576 1359928800 7.1557 1360015200 7.1566 1360015200 7.1573 1360015200 7.1557 1360015200 7.1549 1360015200 7.1550 1360015200 7.1517 1360015200 7.1564 1360015200 7.1590 1360015200 7.1538 1360015200 7.1505 1360015200 7.1548 1360015200 7.1481 1360101600 7.1555 1360101600 7.1525 1360101600 7.1535 1360101600 7.1555 1360101600 7.1534 1360101600 7.1456 1360101600 7.1574 1360101600 7.1567 1360101600 7.1572 1360101600 7.1464 1360101600 7.1537 1360101600 7.1585 1360188000 7.1603 1360188000 7.1596 1360188000 7.1599 1360188000 7.1571 1360188000 7.1588 1360188000 7.1593 1360188000 7.1624 1360188000 7.1602 1360188000 7.1599 1360188000 7.1565 1360188000 7.1606 1360188000 7.1589 1360274400 7.1492 1360274400 7.1617 1360274400 7.1647 1360274400 7.1627 1360274400 7.1373 1360274400 7.1630 1360274400 7.1627 1360274400 7.1588 1360274400 7.1372 1360274400 7.1530 1360274400 7.1547 1360274400 7.1563 1360360800 7.1566 1360360800 7.1591 1360360800 7.1569 1360360800 7.1561 1360360800 7.1515 1360360800 7.1563 1360360800 7.1562 1360360800 7.1599 1360360800 7.1591 1360360800 7.1587 1360360800 7.1606 1360360800 7.1607 1360447200 7.1612 1360447200 7.1607 1360447200 7.1631 1360447200 7.1616 1360447200 7.1622 1360447200 7.1606 1360447200 7.1602 1360447200 7.1587 1360447200 7.1616 1360447200 7.1622 1360447200 7.1622 1360447200 7.1633 1360533600 7.1617 1360533600 7.1681 1360533600 7.1639 1360533600 7.1621 1360533600 7.1638 1360533600 7.1665 1360533600 7.1601 1360533600 7.1596 1360533600 7.1593 1360533600 7.1595 1360533600 7.1594 1360533600 7.1623 1360620000 7.1605 1360620000 7.1610 1360620000 7.1605 1360620000 7.1563 1360620000 7.1598 1360620000 7.1563 1360620000 7.1597 1360620000 7.1578 1360620000 7.1552 1360620000 7.1528 1360620000 7.1547 1360620000 7.1533 1360706400 7.1545 1360706400 7.1515 1360706400 7.1463 1360706400 7.1454 1360706400 7.1556 1360706400 7.1499 1360706400 7.1537 1360706400 7.1543 1360706400 7.1509 1360706400 7.1512 1360706400 7.1513 1360706400 7.1533 1360792800 7.1631 1360792800 7.1571 1360792800 7.1587 1360792800 7.1527 1360792800 7.1522 1360792800 7.1514 1360792800 7.1508 1360792800 7.1509 1360792800 7.1559 1360792800 7.1558 1360792800 7.1582 1360792800 7.1589 1360879200 7.1594 1360879200 7.1586 1360879200 7.1582 1360879200 7.1580 1360879200 7.1563 1360879200 7.1563 1360879200 7.1588 1360879200 7.1579 1360879200 7.1527 1360879200 7.1572 1360879200 7.1571 1360879200 7.1596 1360965600 7.1572 1360965600 7.1550 1360965600 7.1495 1360965600 7.1566 1360965600 7.1528 1360965600 7.1544 1360965600 7.1520 1360965600 7.1546 1360965600 7.1541 1360965600 7.1557 1360965600 7.1573 1360965600 7.1574 1361052000 7.1585 1361052000 7.1593 1361052000 7.1568 1361052000 7.1589 1361052000 7.1570 1361052000 7.1534 1361052000 7.1569 1361052000 7.1578 1361052000 7.1587 1361052000 7.1553 1361052000 7.1550 1361052000 7.1550 1361138400 7.1532 1361138400 7.1560 1361138400 7.1574 1361138400 7.1568 1361138400 7.1572 1361138400 7.1561 1361138400 7.1564 1361138400 7.1556 1361138400 7.1534 1361138400 7.1459 1361138400 7.1544 1361138400 7.1505 1361224800 7.1567 1361224800 7.1537 1361224800 7.1502 1361224800 7.1498 1361224800 7.1488 1361224800 7.1480 1361224800 7.1487 1361224800 7.1503 1361224800 7.1432 1361224800 7.1479 1361224800 7.1480 1361224800 7.1443 1361311200 7.1526 1361311200 7.1489 1361311200 7.1533 1361311200 7.1529 1361311200 7.1458 1361311200 7.1506 1361311200 7.1480 1361311200 7.1517 1361311200 7.1470 1361311200 7.1493 1361311200 7.1504 1361311200 7.1528 1361397600 7.1530 1361397600 7.1531 1361397600 7.1506 1361397600 7.1526 1361397600 7.1520 1361397600 7.1508 1361397600 7.1517 1361397600 7.1503 1361397600 7.1491 1361397600 7.1457 1361397600 7.1501 1361397600 7.1488 1361484000 7.1529 1361484000 7.1469 1361484000 7.1479 1361484000 7.1470 1361484000 7.1618 1361484000 7.1515 1361484000 7.1497 1361484000 7.1495 1361484000 7.1472 1361484000 7.1481 1361484000 7.1427 1361484000 7.1467 1361570400 7.1468 1361570400 7.1468 1361570400 7.1473 1361570400 7.1478 1361570400 7.1488 1361570400 7.1487 1361570400 7.1525 1361570400 7.1495 1361570400 7.1498 1361570400 7.1387 1361570400 7.1350 1361570400 7.1441 1361656800 7.1424 1361656800 7.1412 1361656800 7.1423 1361656800 7.1391 1361656800 7.1392 1361656800 7.1318 1361656800 7.1344 1361656800 7.1377 1361656800 7.1363 1361656800 7.1224 1361656800 7.1372 1361656800 7.1391 1361743200 7.1452 1361743200 7.1368 1361743200 7.1372 1361743200 7.1371 1361743200 7.1397 1361743200 7.1389 1361743200 7.1365 1361743200 7.1363 1361743200 7.1352 1361743200 7.1379 1361743200 7.1358 1361743200 7.1340 1361829600 7.1380 1361829600 7.1377 1361829600 7.1408 1361829600 7.1393 1361829600 7.1373 1361829600 7.1461 1361829600 7.1442 1361829600 7.1450 1361829600 7.1478 1361829600 7.1464 1361829600 7.1517 1361829600 7.1469 1361916000 7.1123 1361916000 7.1420 1361916000 7.1407 1361916000 7.1401 1361916000 7.1409 1361916000 7.1327 1361916000 7.1420 1361916000 7.1364 1361916000 7.1436 1361916000 7.1413 1361916000 7.1420 1361916000 7.1421 1362002400 7.1426 1362002400 7.1444 1362002400 7.1431 1362002400 7.1443 1362002400 7.1418 1362002400 7.1455 1362002400 7.1452 1362002400 7.1412 1362002400 7.1409 1362002400 7.1387 1362002400 7.1392 1362002400 7.1433 1362088800 7.1418 1362088800 7.1411 1362088800 7.1527 1362088800 7.1444 1362088800 7.1462 1362088800 7.1368 1362088800 7.1420 1362088800 7.1403 1362088800 7.1376 1362088800 7.1346 1362088800 7.1318 1362088800 7.1343 1362096000 7.1349 1362096000 7.1310 1362096000 7.1389 1362096000 7.1382 1362096000 7.1402 1362096000 7.1322 1362096000 7.1413 1362096000 7.1428 1362096000 7.1495 1362096000 7.1596 1362096000 7.1581 1362182400 7.1544 1362182400 7.1562 1362182400 7.1567 1362182400 7.1547 1362182400 7.1558 1362182400 7.1524 1362182400 7.1567 1362182400 7.1554 1362182400 7.1561 1362182400 7.1577 1362182400 7.1597 1362182400 7.1604 1362268800 7.1600 1362268800 7.1611 1362268800 7.1608 1362268800 7.1560 1362268800 7.1562 1362268800 7.1527 1362268800 7.1602 1362268800 7.1611 1362268800 7.1598 1362268800 7.1586 1362268800 7.1613 1362268800 7.1625 1362355200 7.1606 1362355200 7.1625 1362355200 7.1587 1362355200 7.1623 1362355200 7.1706 1362355200 7.1706 1362355200 7.1703 1362355200 7.1670 1362355200 7.1602 1362355200 7.1606 1362355200 7.1619 1362355200 7.1608 1362441600 7.1647 1362441600 7.1637 1362441600 7.1686 1362441600 7.1663 1362441600 7.1676 1362441600 7.1531 1362441600 7.1659 1362441600 7.1576 1362441600 7.1646 1362441600 7.1570 1362441600 7.1554 1362441600 7.1582 1362528000 7.1606 1362528000 7.1629 1362528000 7.1512 1362528000 7.1484 1362528000 7.1668 1362528000 7.1613 1362528000 7.1629 1362528000 7.1633 1362528000 7.1584 1362528000 7.1619 1362528000 7.1641 1362528000 7.1633 1362614400 7.1621 1362614400 7.1623 1362614400 7.1622 1362614400 7.1606 1362614400 7.1616 1362614400 7.1563 1362614400 7.1611 1362614400 7.1627 1362614400 7.1624 1362614400 7.1624 1362614400 7.1611 1362614400 7.1730 1362700800 7.1690 1362700800 7.1692 1362700800 7.1695 1362700800 7.1692 1362700800 7.1580 1362700800 7.1688 1362700800 7.1721 1362700800 7.1680 1362700800 7.1682 1362700800 7.1704 1362700800 7.1702 1362700800 7.1651 1362787200 7.1652 1362787200 7.1699 1362787200 7.1710 1362787200 7.1698 1362787200 7.1709 1362787200 7.1678 1362787200 7.1684 1362787200 7.1654 1362787200 7.1693 1362787200 7.1698 1362787200 7.1650 1362787200 7.1726 1362873600 7.1730 1362873600 7.1686 1362873600 7.1688 1362873600 7.1667 1362873600 7.1636 1362873600 7.1639 1362873600 7.1632 1362873600 7.1661 1362873600 7.1667 1362873600 7.1683 1362873600 7.1680 1362873600 7.1722 1362960000 7.1683 1362960000 7.1695 1362960000 7.1684 1362960000 7.1681 1362960000 7.1681 1362960000 7.1714 1362960000 7.1698 1362960000 7.1721 1362960000 7.1692 1362960000 7.1691 1362960000 7.1665 1362960000 7.1735 1363046400 7.1677 1363046400 7.1640 1363046400 7.1643 1363046400 7.1950 1363046400 7.1925 1363046400 7.1906 1363046400 7.1990 1363046400 7.1919 1363046400 7.1922 1363046400 7.1919 1363046400 7.1936 1363046400 7.1949 1363132800 7.1968 1363132800 7.1979 1363132800 7.1948 1363132800 7.1929 1363132800 7.2010 1363132800 7.1921 1363132800 7.1917 1363132800 7.1921 1363132800 7.1860 1363132800 7.1896 1363132800 7.1889 1363132800 7.1931 1363219200 7.2007 1363219200 7.1953 1363219200 7.1889 1363219200 7.1940 1363219200 7.1885 1363219200 7.1869 1363219200 7.1965 1363219200 7.1893 1363219200 7.1956 1363219200 7.1967 1363219200 7.1952 1363219200 7.1989 1363305600 7.1975 1363305600 7.1972 1363305600 7.1995 1363305600 7.1984 1363305600 7.1944 1363305600 7.1946 1363305600 7.1961 1363305600 7.1914 1363305600 7.1883 1363305600 7.1909 1363305600 7.1894 1363305600 7.1895 1363392000 7.1899 1363392000 7.1904 1363392000 7.1914 1363392000 7.1830 1363392000 7.1808 1363392000 7.1857 1363392000 7.1913 1363392000 7.1907 1363392000 7.1938 1363392000 7.1916 1363392000 7.1901 1363392000 7.1921 1363478400 7.1957 1363478400 7.1906 1363478400 7.1893 1363478400 7.1763 1363478400 7.1761 1363478400 7.1925 1363478400 7.1934 1363478400 7.1892 1363478400 7.1905 1363478400 7.1740 1363478400 7.1912 1363478400 7.1915 1363564800 7.1929 1363564800 7.1891 1363564800 7.1863 1363564800 7.1834 1363564800 7.1825 1363564800 7.1920 1363564800 7.1835 1363564800 7.1909 1363564800 7.1872 1363564800 7.1843 1363564800 7.1936 1363564800 7.1956 1363651200 7.1928 1363651200 7.1838 1363651200 7.1944 1363651200 7.1959 1363651200 7.1955 1363651200 7.2016 1363651200 7.1959 1363651200 7.2002 1363651200 7.1973 1363651200 7.2008 1363651200 7.1993 1363651200 7.2012 1363737600 7.2037 1363737600 7.1745 1363737600 7.2111 1363737600 7.2100 1363737600 7.2020 1363737600 7.2105 1363737600 7.2052 1363737600 7.2077 1363737600 7.2045 1363737600 7.2075 1363737600 7.2090 1363737600 7.2070 1363824000 7.2080 1363824000 7.2117 1363824000 7.2023 1363824000 7.1938 1363824000 7.1933 1363824000 7.2023 1363824000 7.1949 1363824000 7.1990 1363824000 7.1931 1363824000 7.1927 1363824000 7.1899 1363824000 7.1916 1363910400 7.1909 1363910400 7.1961 1363910400 7.1991 1363910400 7.1978 1363910400 7.1953 1363910400 7.1904 1363910400 7.1960 1363910400 7.1941 1363910400 7.1925 1363910400 7.1888 1363910400 7.1916 1363910400 7.1922 1363996800 7.1879 1363996800 7.1872 1363996800 7.1893 1363996800 7.1880 1363996800 7.1957 1363996800 7.2074 1363996800 7.1928 1363996800 7.1937 1363996800 7.1901 1363996800 7.1924 1363996800 7.1926 1363996800 7.1907 1364083200 7.1940 1364083200 7.1896 1364083200 7.1847 1364083200 7.1873 1364083200 7.1841 1364083200 7.1823 1364083200 7.1834 1364083200 7.1844 1364083200 7.1812 1364083200 7.1769 1364083200 7.1788 1364083200 7.1804 1364169600 7.1843 1364169600 7.1803 1364169600 7.1818 1364169600 7.1853 1364169600 7.1871 1364169600 7.1849 1364169600 7.1907 1364169600 7.1876 1364169600 7.1778 1364169600 7.1800 1364169600 7.1896 1364169600 7.1879 1364256000 7.1911 1364256000 7.1946 1364256000 7.1934 1364256000 7.1903 1364256000 7.1987 1364256000 7.1930 1364256000 7.1907 1364256000 7.1944 1364256000 7.1907 1364256000 7.1882 1364256000 7.1867 1364256000 7.1888 1364342400 7.1895 1364421600 7.1904 1364421600 7.1796 1364421600 7.1690 1364421600 7.2065 1364421600 7.2103 1364421600 7.2082 1364421600 7.2062 1364421600 7.2092 1364421600 7.2068 1364421600 7.2101 1364421600 7.2120 1364508000 7.2139 1364508000 7.2058 1364508000 7.2165 1364508000 7.2120 1364508000 7.2100 1364508000 7.2068 1364508000 7.2143 1364508000 7.2100 1364508000 7.2096 1364508000 7.2105 1364508000 7.2062 1364508000 7.2102 1364594400 7.2133 1364594400 7.2101 1364594400 7.2083 1364594400 7.2113 1364594400 7.2016 1364594400 7.2176 1364594400 7.2121 1364594400 7.2168 1364594400 7.2141 1364594400 7.2155 1364594400 7.2161 1364594400 7.2160 1364680800 7.2185 1364680800 7.2158 1364680800 7.2197 1364680800 7.2205 1364680800 7.2203 1364680800 7.2182 1364680800 7.2165 1364680800 7.2189 1364680800 7.2184 1364680800 7.2110 1364680800 7.2123 1364680800 7.2127 1364767200 7.2137 1364767200 7.2181 1364767200 7.2220 1364767200 7.2236 1364767200 7.2176 1364767200 7.2223 1364767200 7.2177 1364767200 7.2182 1364767200 7.2165 1364767200 7.2136 1364767200 7.2187 1364767200 7.2210 1364796000 7.2203 1364796000 7.2198 1364796000 7.2218 1364796000 7.2090 1364796000 7.2144 1364796000 7.2172 1364796000 7.2154 1364796000 7.2144 1364796000 7.2148 1364796000 7.2131 1364796000 7.2131 1364882400 7.2147 1364882400 7.2157 1364882400 7.2130 1364882400 7.2056 1364882400 7.2321 1364882400 7.2169 1364882400 7.2097 1364882400 7.2114 1364882400 7.2101 1364882400 7.2072 1364882400 7.2029 1364882400 7.2042 1364968800 7.1946 1364968800 7.2046 1364968800 7.2018 1364968800 7.2089 1364968800 7.2091 1364968800 7.2129 1364968800 7.2077 1364968800 7.2069 1364968800 7.2106 1364968800 7.2088 1364968800 7.2106 1364968800 7.2101 1365055200 7.2087 1365055200 7.2108 1365055200 7.2073 1365098400 7.2115 1365098400 7.2119 1365098400 7.2101 1365098400 7.2055 1365098400 7.2096 1365098400 7.2058 1365098400 7.2065 1365055200 7.2068 1365055200 7.2112 1365141600 7.2106 1365141600 7.2093 1365141600 7.2106 1365184800 7.2037 1365184800 7.2095 1365184800 7.1995 1365184800 7.2069 1365184800 7.1837 1365184800 7.1946 1365184800 7.1976 1365141600 7.2022 1365141600 7.2037 1365228000 7.2009 1365228000 7.1997 1365228000 7.1986 1365271200 7.1958 1365271200 7.1987 1365271200 7.2029 1365271200 7.2034 1365271200 7.2012 1365271200 7.2000 1365271200 7.2037 1365228000 7.2042 1365228000 7.2038 1365314400 7.2064 1365314400 7.2040 1365314400 7.2049 1365357600 7.2036 1365357600 7.1946 1365357600 7.2041 1365357600 7.1937 1365357600 7.1988 1365357600 7.1949 1365357600 7.1870 1365314400 7.1929 1365314400 7.1989 1365400800 7.1959 1365400800 7.1931 1365400800 7.1897 1365451200 7.1955 1365451200 7.1851 1365451200 7.1856 1365451200 7.1851 1365451200 7.1793 1365451200 7.1734 1365451200 7.1835 1365451200 7.1888 1365408000 7.1933 1365494400 7.1887 1365494400 7.1819 1365494400 7.1850 1365494400 7.1884 1365537600 7.1854 1365537600 7.1862 1365537600 7.1855 1365537600 7.1869 1365537600 7.1868 1365537600 7.1881 1365537600 7.1921 1365494400 7.1960 1365580800 7.1933 1365580800 7.1934 1365580800 7.1925 1365580800 7.1955 1365624000 7.1932 1365624000 7.1856 1365624000 7.1909 1365624000 7.1937 1365624000 7.1895 1365624000 7.1835 1365624000 7.1965 1365580800 7.1932 1365667200 7.2002 1365667200 7.2034 1365667200 7.1970 1365667200 7.1954 1365710400 7.2124 1365710400 7.1977 1365710400 7.1931 1365710400 7.1996 1365710400 7.1814 1365710400 7.1833 1365710400 7.1852 1365667200 7.1946 1365753600 7.1867 1365753600 7.1852 1365753600 7.1823 1365753600 7.1861 1365796800 7.1862 1365796800 7.1845 1365796800 7.1861 1365796800 7.1832 1365796800 7.1815 1365796800 7.1809 1365796800 7.1830 1365753600 7.1833 1365840000 7.1833 1365840000 7.1827 1365840000 7.1831 1365840000 7.1837 1365883200 7.1802 1365883200 7.1844 1365883200 7.1788 1365883200 7.1817 1365883200 7.1836 1365883200 7.1849 1365883200 7.1843 1365840000 7.1886 1365926400 7.1844 1365926400 7.1801 1365926400 7.1751 1365926400 7.1684 1365976800 7.1776 1365976800 7.1731 1365976800 7.1840 1365976800 7.1796 1365976800 7.1833 1365976800 7.1761 1365976800 7.1776 1365976800 7.1855 1366020000 7.1857 1366020000 7.1826 1366020000 7.1744 1366020000 7.1831 1366020000 7.1735 1366063200 7.1668 1366063200 7.1771 1366063200 7.1752 1366063200 7.1707 1366063200 7.1791 1366063200 7.1750 1366063200 7.1682 1366106400 7.1661 1366106400 7.1689 1366106400 7.1697 1366106400 7.1710 1366106400 7.1715 1366149600 7.1736 1366149600 7.1798 1366149600 7.1858 1366149600 7.1885 1366149600 7.1889 1366149600 7.1895 1366149600 7.2005 1366192800 7.1964 1366192800 7.1953 1366192800 7.1918 1366192800 7.1873 1366192800 7.1892 1366236000 7.1930 1366236000 7.1808 1366236000 7.1949 1366236000 7.1899 1366236000 7.1939 1366236000 7.1902 1366236000 7.1960 1366279200 7.1974 1366279200 7.1951 1366279200 7.1921 1366279200 7.1831 1366279200 7.1877 1366322400 7.1940 1366322400 7.1919 1366322400 7.1923 1366322400 7.1870 1366322400 7.1903 1366322400 7.1914 1366322400 7.1798 1366365600 7.1957 1366365600 7.1832 1366365600 7.1882 1366365600 7.1781 1366365600 7.1919 1366408800 7.1904 1366408800 7.1855 1366408800 7.1846 1366408800 7.1972 1366408800 7.1916 1366408800 7.1913 1366408800 7.1917 1366452000 7.1956 1366452000 7.1974 1366452000 7.1974 1366452000 7.1940 1366452000 7.1926 1366452000 7.1939 1366416000 7.1931 1366416000 7.1943 1366416000 7.1952 1366416000 7.1961 1366416000 7.1963 1366416000 7.1964 1366545600 7.1947 1366545600 7.1929 1366545600 7.1933 1366545600 7.1927 1366545600 7.1870 1366545600 7.1894 1366502400 7.1862 1366502400 7.1910 1366502400 7.1908 1366502400 7.1918 1366502400 7.1932 1366632000 7.1948 1366632000 7.1934 1366632000 7.1924 1366632000 7.1938 1366632000 7.1930 1366632000 7.1824 1366632000 7.1831 1366588800 7.1906 1366588800 7.1840 1366588800 7.1865 1366588800 7.1893 1366588800 7.1882 1366718400 7.1902 1366718400 7.1904 1366718400 7.1898 1366718400 7.1910 1366718400 7.1900 1366718400 7.1843 1366718400 7.1861 1366675200 7.1857 1366675200 7.1865 1366675200 7.1873 1366675200 7.1893 1366675200 7.1856 1366804800 7.1880 1366804800 7.1871 1366804800 7.1851 1366804800 7.1871 1366804800 7.1929 1366804800 7.1912 1366804800 7.1871 1366761600 7.1963 1366761600 7.1897 1366761600 7.1871 1366761600 7.1901 1366761600 7.1920 1366891200 7.1877 1366891200 7.1883 1366891200 7.1886 1366891200 7.1899 1366891200 7.1844 1366891200 7.1882 1366891200 7.1892 1366848000 7.1823 1366848000 7.1870 1366848000 7.1868 1366848000 7.1885 1366848000 7.1998 1366977600 7.2023 1366977600 7.1892 1366977600 7.1867 1366977600 7.1860 1366977600 7.1704 1366977600 7.1786 1366977600 7.1796 1366941600 7.1731 1366941600 7.1781 1366941600 7.1801 1366941600 7.1744 1366941600 7.1772 1367028000 7.1791 1367071200 7.1801 1367071200 7.1779 1367071200 7.1750 1367071200 7.1824 1367071200 7.1828 1367071200 7.1761 1367071200 7.1839 1367028000 7.1814 1367028000 7.1795 1367028000 7.1812 1367028000 7.1756 1367114400 7.1756 1367157600 7.1750 1367157600 7.1738 1367157600 7.1779 1367157600 7.1739 1367157600 7.1757 1367157600 7.1715 1367157600 7.1531 1367114400 7.1693 1367114400 7.1704 1367114400 7.1717 1367114400 7.1723 1367200800 7.1738 1367200800 7.1729 1367395200 7.1683 1367272800 7.1719 1367272800 7.1682 1367272800 7.1635 1367272800 7.1710 1367272800 7.1806 1367272800 7.1744 1367272800 7.1788 1367272800 7.1645 1367272800 7.1678 1367272800 7.1722 1367359200 7.1724 1367359200 7.1655 1367359200 7.1466 1367359200 7.1657 1367359200 7.1643 1367359200 7.1625 1367359200 7.1648 1367359200 7.1616 1367359200 7.1640 1367359200 7.1657 1367359200 7.1631 1367359200 7.1666 1367395200 7.1620 1367395200 7.1659 1367438400 7.1651 1367438400 7.1673 1367438400 7.1572 1367438400 7.1660 1367438400 7.1605 1367438400 7.1644 1367438400 7.1681 1367395200 7.1690 1367481600 7.1688 1367481600 7.1693 1367481600 7.1679 1367481600 7.1641 1367524800 7.1635 1367524800 7.1573 1367524800 7.1594 1367524800 7.1528 1367524800 7.1676 1367524800 7.1441 1367524800 7.1242 1367481600 7.1177 1367568000 7.1551 1367568000 7.1586 1367568000 7.1568 1367568000 7.1537 1367611200 7.1607 1367611200 7.1544 1367611200 7.1567 1367611200 7.1583 1367611200 7.1580 1367611200 7.1590 1367611200 7.1559 1367568000 7.1615 1367654400 7.1605 1367654400 7.1585 1367654400 7.1586 1367654400 7.1518 1367697600 7.1554 1367697600 7.1635 1367697600 7.1647 1367697600 7.1647 1367697600 7.1665 1367697600 7.1624 1367697600 7.1657 1367654400 7.1649 1367740800 7.1600 1367740800 7.1647 1367740800 7.1608 1367740800 7.1628 1367791200 7.1648 1367791200 7.1629 1367791200 7.1618 1367791200 7.1607 1367791200 7.1606 1367791200 7.1598 1367791200 7.1557 1367791200 7.1642 1367834400 7.1616 1367834400 7.1633 1367834400 7.1646 1367834400 7.1643 1367834400 7.1515 1367877600 7.1585 1367877600 7.1636 1367877600 7.1691 1367877600 7.1609 1367877600 7.1583 1367877600 7.1606 1367877600 7.1555 1367920800 7.1567 1367920800 7.1541 1367920800 7.1578 1367920800 7.1586 1367920800 7.1625 1367964000 7.1551 1367964000 7.1531 1367964000 7.1543 1367964000 7.1568 1367964000 7.1576 1367964000 7.1538 1367964000 7.1597 1368007200 7.1572 1368007200 7.1542 1368007200 7.1539 1368007200 7.1586 1368007200 7.1388 1368050400 7.1488 1368050400 7.1520 1368050400 7.1519 1368050400 7.1524 1368050400 7.1540 1368050400 7.1551 1368093600 7.1548 1368093600 7.1521 1368093600 7.1531 1368093600 7.1546 1368093600 7.1079 1368136800 7.1453 1368136800 7.1524 1368136800 7.1514 1368136800 7.1483 1368136800 7.1478 1368136800 7.1428 1368136800 7.1487 1368180000 7.1429 1368180000 7.1526 1368180000 7.1504 1368180000 7.1460 1368180000 7.1470 1368223200 7.1406 1368223200 7.1441 1368223200 7.1499 1368223200 7.1498 1368223200 7.1527 1368223200 7.1542 1368223200 7.1547 1368266400 7.1561 1368266400 7.1567 1368266400 7.1593 1368266400 7.1543 1368266400 7.1518 1368266400 7.1554 1368230400 7.1519 1368230400 7.1493 1368230400 7.1521 1368230400 7.1457 1368230400 7.1471 1368230400 7.1567 1368360000 7.1533 1368360000 7.1556 1368360000 7.1522 1368360000 7.1517 1368360000 7.1525 1368360000 7.1415 1368360000 7.1541 1368316800 7.1496 1368316800 7.1537 1368316800 7.1533 1368316800 7.1547 1368316800 7.1555 1368446400 7.1507 1368446400 7.1564 1368446400 7.1565 1368446400 7.1498 1368446400 7.1516 1368446400 7.1676 1368446400 7.1492 1368403200 7.1698 1368403200 7.1562 1368403200 7.1563 1368403200 7.1551 1368403200 7.1544 1368532800 7.1526 1368532800 7.1553 1368532800 7.1519 1368532800 7.1603 1368532800 7.1596 1368532800 7.1527 1368532800 7.1473 1368489600 7.1491 1368489600 7.1518 1368489600 7.1482 1368489600 7.1510 1368489600 7.1538 1368619200 7.1515 1368619200 7.1511 1368619200 7.1514 1368619200 7.1486 1368619200 7.1490 1368619200 7.1493 1368619200 7.1578 1368576000 7.1526 1368576000 7.1503 1368576000 7.1507 1368576000 7.1503 1368576000 7.1515 1368705600 7.1513 1368705600 7.1523 1368705600 7.1478 1368705600 7.1514 1368705600 7.1552 1368705600 7.1489 1368705600 7.1485 1368662400 7.1511 1368662400 7.1513 1368662400 7.1520 1368662400 7.1519 1368662400 7.1548 1368792000 7.1510 1368792000 7.1488 1368792000 7.1455 1368792000 7.1443 1368792000 7.1113 1368792000 7.1303 1368792000 7.1343 1368756000 7.1413 1368756000 7.1469 1368756000 7.1429 1368756000 7.1400 1368756000 7.1419 1368842400 7.1427 1368885600 7.1417 1368885600 7.1463 1368885600 7.1427 1368885600 7.1416 1368885600 7.1428 1368885600 7.1455 1368885600 7.1436 1368842400 7.1435 1368842400 7.1568 1368842400 7.1442 1368842400 7.1465 1368928800 7.1469 1368972000 7.1416 1368972000 7.1435 1368972000 7.1593 1368972000 7.1529 1368972000 7.1504 1368972000 7.1459 1368972000 7.1493 1368928800 7.1655 1368928800 7.1349 1368928800 7.1379 1368928800 7.1361 1369015200 7.1417 1369058400 7.1454 1369058400 7.1438 1369058400 7.1446 1369058400 7.1490 1369058400 7.1454 1369058400 7.1423 1369058400 7.1374 1369015200 7.1379 1369015200 7.1413 1369015200 7.1413 1369015200 7.1452 1369101600 7.1479 1369144800 7.1420 1369144800 7.1484 1369144800 7.1486 1369144800 7.1483 1369144800 7.1460 1369144800 7.1498 1369144800 7.1396 1369101600 7.1409 1369101600 7.1391 1369101600 7.1433 1369101600 7.1365 1369188000 7.1415 1369231200 7.1425 1369231200 7.1408 1369231200 7.1395 1369231200 7.1364 1369231200 7.1397 1369231200 7.1331 1369231200 7.1333 1369188000 7.1435 1369188000 7.1404 1369188000 7.1415 1369188000 7.1417 1369274400 7.1415 1369317600 7.1381 1369317600 7.1410 1369317600 7.1405 1369317600 7.1418 1369317600 7.1485 1369317600 7.1394 1369317600 7.1420 1369281600 7.1343 1369281600 7.1401 1369281600 7.1337 1369281600 7.1429 1369368000 7.1397 1369368000 7.1418 1369411200 7.1449 1369411200 7.1440 1369411200 7.1378 1369411200 7.1433 1369411200 7.1377 1369411200 7.1413 1369411200 7.1425 1369368000 7.1254 1369368000 7.1506 1369368000 7.1444 1369454400 7.1448 1369454400 7.1494 1369497600 7.1452 1369497600 7.1450 1369497600 7.1385 1369497600 7.1389 1369497600 7.1431 1369497600 7.1337 1369497600 7.1388 1369454400 7.1376 1369454400 7.1407 1369454400 7.1394 1369540800 7.1396 1369540800 7.1397 1369584000 7.1418 1369584000 7.1469 1369584000 7.1387 1369584000 7.1407 1369584000 7.1315 1369584000 7.1361 1369584000 7.1409 1369540800 7.1436 1369540800 7.1392 1369540800 7.1377 1369627200 7.1400 1369627200 7.1396 1369670400 7.1411 1369670400 7.1414 1369670400 7.1292 1369670400 7.1427 1369670400 7.1399 1369670400 7.1370 1369670400 7.1374 1369627200 7.1427 1369627200 7.1414 1369627200 7.1442 1369713600 7.1487 1369713600 7.1442 1369756800 7.1431 1369756800 7.1432 1369756800 7.1446 1369756800 7.1451 1369756800 7.1456 1369756800 7.1501 1369756800 7.1457 1369713600 7.1494 1369713600 7.1489 1369713600 7.1499 1369800000 7.1494 1369800000 7.1505 1369800000 7.1488 1370073600 7.1428 1369864800 7.1486 1369864800 7.1425 1369864800 7.1404 1369864800 7.1438 1369864800 7.1430 1369864800 7.1498 1369864800 7.1496 1369864800 7.1473 1369864800 7.1495 1369951200 7.1472 1369951200 7.1488 1369951200 7.1504 1369951200 7.1423 1369951200 7.1383 1369951200 7.1397 1369951200 7.1444 1369951200 7.1439 1369951200 7.1450 1369951200 7.1370 1369951200 7.0979 1369951200 7.1567 1370037600 7.1605 1370037600 7.1550 1370037600 7.1535 1370037600 7.1504 1370037600 7.1506 1370037600 7.1506 1370037600 7.1474 1370037600 7.1476 1370037600 7.1452 1370037600 7.1372 1370037600 7.1344 1370037600 7.1408 1370073600 7.1377 1370073600 7.1415 1370116800 7.1437 1370116800 7.1424 1370116800 7.1395 1370116800 7.1387 1370116800 7.1443 1370116800 7.1405 1370116800 7.1415 1370073600 7.1419 1370160000 7.1400 1370160000 7.1413 1370160000 7.1359 1370160000 7.1411 1370203200 7.1391 1370203200 7.1352 1370203200 7.1343 1370203200 7.1243 1370203200 7.1325 1370203200 7.1352 1370203200 7.1270 1370160000 7.1324 1370246400 7.1374 1370246400 7.1348 1370246400 7.1348 1370246400 7.1427 1370289600 7.1442 1370289600 7.1344 1370289600 7.1351 1370289600 7.1363 1370289600 7.1338 1370289600 7.1338 1370289600 7.1321 1370246400 7.1338 1370332800 7.1352 1370332800 7.1347 1370332800 7.1365 1370332800 7.1348 1370376000 7.1392 1370376000 7.1326 1370376000 7.1349 1370376000 7.1361 1370376000 7.1362 1370376000 7.1355 1370376000 7.1299 1370332800 7.1565 1370419200 7.1553 1370462400 7.1504 1370462400 7.1170 1370462400 7.1517 1370462400 7.1450 1370462400 7.1539 1370462400 7.1497 1370462400 7.1515 1370419200 7.1566 1370505600 7.1518 1370505600 7.1454 1370505600 7.1509 1370505600 7.1447 1370548800 7.1483 1370548800 7.1462 1370548800 7.1387 1370548800 7.1463 1370548800 7.1465 1370548800 7.1422 1370548800 7.1443 1370512800 7.1503 1370599200 7.1469 1370599200 7.1467 1370599200 7.1478 1370599200 7.1427 1370599200 7.1470 1370642400 7.1429 1370642400 7.1478 1370642400 7.1481 1370642400 7.1468 1370642400 7.1411 1370642400 7.1390 1370642400 7.1429 1370685600 7.1452 1370685600 7.1447 1370685600 7.1485 1370685600 7.1466 1370685600 7.1436 1370728800 7.1460 1370728800 7.1463 1370728800 7.1470 1370728800 7.1467 1370728800 7.1481 1370728800 7.1407 1370728800 7.1442 1370772000 7.1476 1370772000 7.1462 1370772000 7.1468 1370772000 7.1394 1370772000 7.1453 1370815200 7.1493 1370815200 7.1469 1370815200 7.1470 1370815200 7.1452 1370815200 7.1440 1370815200 7.1463 1370815200 7.1494 1370858400 7.1253 1370858400 7.1491 1370858400 7.1482 1370858400 7.1398 1370858400 7.1497 1370901600 7.1502 1370901600 7.1460 1370901600 7.1472 1370901600 7.1451 1370901600 7.1466 1370901600 7.1438 1370901600 7.1434 1370944800 7.1459 1370944800 7.1385 1370944800 7.1361 1370944800 7.1377 1370944800 7.1490 1370988000 7.1416 1370988000 7.1395 1370988000 7.1441 1370988000 7.1379 1370988000 7.1422 1370988000 7.1421 1370988000 7.1461 1371031200 7.1423 1371031200 7.1431 1371031200 7.1449 1371031200 7.1430 1371031200 7.1423 1371031200 7.1422 1370995200 7.1393 1370995200 7.1466 1370995200 7.1424 1370995200 7.1406 1370995200 7.1409 1370995200 7.1413 1371124800 7.1432 1371124800 7.1504 1371124800 7.1507 1371124800 7.1497 1371124800 7.1522 1371124800 7.1476 1371124800 7.1427 1371081600 7.1510 1371081600 7.1473 1371081600 7.1531 1371081600 7.1459 1371081600 7.1458 1371211200 7.1400 1371211200 7.1434 1371211200 7.1376 1371211200 7.1329 1371168000 7.1328 1371168000 7.1347 1371168000 7.1408 1371168000 7.1393 1371168000 7.1402 1371297600 7.1419 1371297600 7.1392 1371297600 7.1371 1371297600 7.1379 1371297600 7.1356 1371297600 7.1357 1371297600 7.1376 1371261600 7.1387 1371261600 7.1389 1371261600 7.1353 1371261600 7.1366 1371261600 7.1363 1371348000 7.1356 1371391200 7.1386 1371391200 7.1380 1371391200 7.1379 1371391200 7.1347 1371391200 7.1356 1371391200 7.1367 1371391200 7.1344 1371348000 7.1387 1371348000 7.1337 1371348000 7.1349 1371348000 7.1356 1371434400 7.1348 1371477600 7.1369 1371477600 7.1379 1371477600 7.1337 1371477600 7.1309 1371477600 7.1360 1371477600 7.1409 1371477600 7.1390 1371434400 7.1305 1371434400 7.1368 1371434400 7.1368 1371434400 7.1396 1371520800 7.1397 1371564000 7.1362 1371564000 7.1412 1371564000 7.1454 1371564000 7.1316 1371564000 7.1370 1371564000 7.1311 1371564000 7.1328 1371528000 7.1363 1371528000 7.1334 1371528000 7.1320 1371528000 7.1351 1371614400 7.1357 1371614400 7.1323 1371657600 7.1338 1371657600 7.1333 1371657600 7.1257 1371657600 7.1298 1371657600 7.1362 1371657600 7.1378 1371657600 7.1388 1371614400 7.1332 1371614400 7.1336 1371614400 7.1374 1371700800 7.1400 1371700800 7.1357 1371744000 7.1333 1371744000 7.1314 1371744000 7.1226 1371744000 7.1275 1371744000 7.1334 1371744000 7.1328 1371744000 7.1326 1371708000 7.1322 1371708000 7.1330 1371708000 7.1369 1371794400 7.1318 1371794400 7.1279 1371794400 7.1324 1371837600 7.1278 1371837600 7.1286 1371837600 7.1341 1371837600 7.1270 1371837600 7.1207 1371837600 7.1285 1371837600 7.1373 1371794400 7.1269 1371794400 7.1231 1371880800 7.1296 1371880800 7.1227 1371880800 7.1282 1371924000 7.1203 1371924000 7.1194 1371924000 7.1136 1371924000 7.1221 1371924000 7.1200 1371924000 7.1114 1371924000 7.1224 1371888000 7.1204 1371888000 7.1227 1371974400 7.1242 1371974400 7.1246 1371974400 7.1258 1371974400 7.1214 1372017600 7.1228 1372017600 7.1233 1372017600 7.1220 1372017600 7.1185 1372017600 7.1182 1372017600 7.1169 1372017600 7.1156 1371974400 7.1158 1372060800 7.1221 1372060800 7.1207 1372060800 7.1201 1372060800 7.1217 1372111200 7.1148 1372111200 7.1159 1372111200 7.1194 1372111200 7.1166 1372111200 7.1115 1372111200 7.1260 1372111200 7.1263 1372111200 7.1271 1372161600 7.1290 1372161600 7.1284 1372161600 7.1322 1372161600 7.1349 1372161600 7.1306 1372161600 7.1290 1372161600 7.1289 1372118400 7.1245 1372118400 7.1283 1372118400 7.1298 1372118400 7.1271 1372118400 7.1308 1372248000 7.1279 1372248000 7.1287 1372248000 7.1290 1372248000 7.1299 1372248000 7.1211 1372248000 7.1241 1372248000 7.1252 1372212000 7.1232 1372212000 7.1259 1372212000 7.1027 1372212000 7.1222 1372212000 7.1266 1372298400 7.1288 1372341600 7.1262 1372341600 7.1266 1372341600 7.1242 1372341600 7.1267 1372341600 7.1194 1372341600 7.1251 1372341600 7.1255 1372298400 7.1249 1372298400 7.1089 1372298400 7.1259 1372298400 7.1307 1372384800 7.1261 1372428000 7.1247 1372428000 7.1273 1372428000 7.1298 1372428000 7.1358 1372428000 7.1265 1372428000 7.1289 1372428000 7.1283 1372384800 7.1296 1372384800 7.1260 1372384800 7.1312 1372384800 7.1315 1372471200 7.1310 1372471200 7.1319 1372680000 7.1342 1372543200 7.1301 1372543200 7.1445 1372543200 7.1406 1372543200 7.1449 1372543200 7.1452 1372543200 7.1306 1372543200 7.1326 1372543200 7.1325 1372543200 7.1313 1372543200 7.1325 1372629600 7.1249 1372629600 7.1318 1372629600 7.1326 1372629600 7.1284 1372629600 7.1283 1372629600 7.1250 1372629600 7.1251 1372629600 7.1084 1372629600 7.1137 1372629600 7.1323 1372629600 7.1302 1372629600 7.1357 1372680000 7.1298 1372680000 7.1030 1372680000 7.1080 1372680000 7.1223 1372680000 7.1323 1372694400 7.1268 1372694400 7.1288 1372694400 7.1268 1372694400 7.1264 1372694400 7.1273 1372780800 7.1216 1372780800 7.1340 1372780800 7.1262 1372780800 7.1246 1372780800 7.1305 1372780800 7.1176 1372780800 7.1189 1372780800 7.1229 1372780800 7.1265 1372780800 7.1243 1372780800 7.1287 1372780800 7.1274 1372867200 7.1291 1372867200 7.1294 1372867200 7.1269 1372867200 7.1321 1372867200 7.1390 1372867200 7.1342 1372867200 7.1328 1372867200 7.1322 1372867200 7.1299 1372860000 7.1293 1372860000 7.1296 1372860000 7.1298 1372946400 7.1293 1372946400 7.1284 1372946400 7.1255 1372946400 7.1196 1372946400 7.1313 1372946400 7.1312 1372946400 7.1276 1372946400 7.1039 1372946400 7.1217 1372946400 7.1147 1372946400 7.0536 1372946400 7.1211 1373032800 7.1210 1373032800 7.1198 1373032800 7.1167 1373032800 7.1204 1373032800 7.0977 1373032800 7.1210 1373032800 7.1171 1373032800 7.1153 1373011200 7.1214 1373011200 7.1045 1373011200 7.1011 1373011200 7.1187 1373097600 7.1163 1373097600 7.1184 1373097600 7.1114 1373097600 7.1129 1373097600 7.1129 1373097600 7.1174 1373097600 7.1169 1373097600 7.1152 1373097600 7.1200 1373097600 7.0997 1373097600 7.1172 1373097600 7.1164 1373184000 7.1191 1373184000 7.1156 1373184000 7.1116 1373184000 7.1184 1373184000 7.1156 1373234400 7.1145 1373234400 7.1188 1373234400 7.1176 1373234400 7.1165 1373234400 7.1162 1373234400 7.1174 1373234400 7.1171 1373320800 7.1173 1373320800 7.1159 1373320800 7.1162 1373320800 7.1142 1373320800 7.1074 1373320800 7.1266 1373320800 7.1180 1373320800 7.1195 1373320800 7.1110 1373320800 7.1218 1373320800 7.1139 1373320800 7.1205 1373356800 7.1152 1373356800 7.1155 1373356800 7.1155 1373356800 7.1162 1373356800 7.1154 1373356800 7.1099 1373356800 7.1078 1373356800 7.1100 1373356800 7.1049 1373356800 7.1097 1373356800 7.1048 1373356800 7.1055 1373443200 7.1062 1373443200 7.1077 1373443200 7.1053 1373443200 7.1081 1373443200 7.1112 1373472000 7.1058 1373472000 7.1084 1373472000 7.1019 1373472000 7.1119 1373472000 7.0916 1373472000 7.0447 1373472000 7.1071 1373558400 7.1085 1373558400 7.1070 1373558400 7.1078 1373558400 7.1060 1373558400 7.1071 1373558400 7.1059 1373558400 7.1070 1373558400 7.0998 1373558400 7.0999 1373580000 7.1022 1373580000 7.0992 1373580000 7.1083 1373666400 7.1127 1373666400 7.1111 1373666400 7.1138 1373666400 7.1102 1373666400 7.1137 1373666400 7.1159 1373666400 7.1129 1373666400 7.1152 1373666400 7.1166 1373666400 7.1108 1373666400 7.1111 1373666400 7.1095 1373673600 7.1120 1373673600 7.1126 1373673600 7.1128 1373673600 7.1056 1373673600 7.1041 1373673600 7.1078 1373673600 7.1074 1373673600 7.1097 1373673600 7.1099 1373673600 7.1108 1373673600 7.1109 1373673600 7.1100 1373760000 7.1116 1373760000 7.1119 1373760000 7.1100 1373760000 7.1069 1373760000 7.1117 1373760000 7.1084 1373760000 7.1090 1373760000 7.1104 1373760000 7.1105 1373760000 7.1051 1373760000 7.1173 1373760000 7.1114 1373918400 7.1043 1373918400 7.1092 1373918400 7.1062 1373918400 7.1071 1373918400 7.1055 1373918400 7.1074 1373918400 7.1069 1373918400 7.1064 1373918400 7.1101 1373918400 7.1089 1373918400 7.1058 1373911200 7.1054 1373997600 7.1053 1373997600 7.1048 1373997600 7.1048 1373997600 7.1042 1373997600 7.1100 1373997600 7.0998 1373997600 7.1088 1373997600 7.1022 1373997600 7.1019 1373997600 7.1006 1373983200 7.0971 1373983200 7.0963 1374069600 7.0947 1374069600 7.0964 1374069600 7.0975 1374069600 7.1044 1374069600 7.1080 1374069600 7.1048 1374069600 7.1033 1374069600 7.0897 1374048000 7.1001 1374048000 7.1007 1374048000 7.0877 1374048000 7.1026 1374134400 7.0967 1374134400 7.0982 1374134400 7.0968 1374134400 7.0954 1374184800 7.0980 1374184800 7.0962 1374184800 7.0894 1374184800 7.0962 1374184800 7.0947 1374184800 7.0888 1374184800 7.0994 1374184800 7.0970 1374242400 7.1011 1374242400 7.0987 1374242400 7.0996 1374242400 7.0955 1374242400 7.0951 1374242400 7.1008 1374242400 7.1009 1374242400 7.0966 1374206400 7.0935 1374206400 7.0957 1374206400 7.0909 1374206400 7.0877 1374292800 7.0958 1374292800 7.0919 1374336000 7.0939 1374336000 7.0944 1374336000 7.0907 1374336000 7.0918 1374336000 7.0889 1374336000 7.0943 1374336000 7.0933 1374300000 7.0911 1374300000 7.0954 1374300000 7.0921 1374386400 7.0892 1374386400 7.0953 1374386400 7.0965 1374429600 7.0934 1374429600 7.0888 1374429600 7.0964 1374429600 7.0957 1374429600 7.0949 1374429600 7.0979 1374429600 7.0952 1374386400 7.0964 1374386400 7.0955 1374472800 7.0979 1374472800 7.0973 1374472800 7.0983 1374516000 7.0992 1374516000 7.0977 1374516000 7.0955 1374516000 7.0981 1374516000 7.1010 1374516000 7.1011 1374516000 7.0950 1374480000 7.0959 1374480000 7.0993 1374566400 7.0982 1374566400 7.0984 1374566400 7.0995 1374566400 7.0938 1374609600 7.0836 1374609600 7.0888 1374609600 7.0849 1374609600 7.0788 1374609600 7.0862 1374609600 7.0858 1374609600 7.0840 1374573600 7.0819 1374660000 7.0824 1374660000 7.0805 1374660000 7.2327 1374660000 7.0767 1374660000 7.0832 1374703200 7.0776 1374703200 7.0835 1374703200 7.0806 1374703200 7.0789 1374703200 7.0751 1374703200 7.0823 1374703200 7.0834 1374746400 7.0777 1374746400 7.0802 1374746400 7.0798 1374746400 7.0772 1374746400 7.0829 1374789600 7.0786 1374789600 7.0922 1374789600 7.0797 1374789600 7.0676 1374789600 7.0753 1374789600 7.0754 1374789600 7.0751 1374840000 7.0800 1374840000 7.0832 1374840000 7.0730 1374840000 7.0848 1374840000 7.0852 1374840000 7.0809 1374840000 7.0892 1374796800 7.0890 1374796800 7.0866 1374796800 7.0835 1374796800 7.0799 1374796800 7.0829 1374926400 7.0818 1374926400 7.0773 1374926400 7.0435 1374926400 7.0784 1374926400 7.0720 1374926400 7.0729 1374926400 7.0773 1374890400 7.0558 1374890400 7.0765 1374890400 7.0791 1374890400 7.0769 1374890400 7.0758 1374976800 7.0770 1375020000 7.0772 1375020000 7.0787 1375020000 7.0757 1375020000 7.0765 1375020000 7.0732 1375020000 7.0726 1375020000 7.0768 1374976800 7.0741 1374976800 7.0720 1374976800 7.0747 1374976800 7.0773 1375063200 7.0741 1375063200 7.0722 1375063200 7.0778 1375063200 7.0791 1375063200 7.0779 1375063200 7.0759 1375063200 7.0798 1375063200 7.0805 1375063200 7.0804 1375063200 7.0792 1375063200 7.0783 1375063200 7.0759 1375149600 7.0747 1375149600 7.0756 1375149600 7.0662 1375149600 7.0691 1375149600 7.0767 1375149600 7.0743 1375149600 7.0732 1375149600 7.0695 1375149600 7.0748 1375149600 7.0761 1375149600 7.0769 1375149600 7.0718 1375236000 7.0729 1375236000 7.0922 1375308000 7.0915 1375308000 7.0886 1375308000 7.0704 1375308000 7.0800 1375308000 7.0648 1375308000 7.0589 1375308000 7.0639 1375308000 7.0647 1375308000 7.0613 1375308000 7.0657 1375372800 7.0593 1375372800 7.0702 1375372800 7.0692 1375372800 7.0703 1375372800 7.0673 1375372800 7.0696 1375372800 7.0619 1375372800 7.0676 1375372800 7.0668 1375372800 7.0623 1375372800 7.0700 1375459200 7.0686 1375459200 7.0697 1375459200 7.0699 1375459200 7.0677 1375459200 7.0702 1375459200 7.0713 1375459200 7.0639 1375459200 7.0708 1375459200 7.0694 1375423200 7.0757 1375423200 7.0750 1375423200 7.0751 1375509600 7.0784 1375509600 7.0746 1375509600 7.0742 1375509600 7.0745 1375509600 7.0690 1375509600 7.0720 1375509600 7.0802 1375509600 7.0792 1375509600 7.0759 1375509600 7.0778 1375509600 7.0766 1375509600 7.0761 1375596000 7.0726 1375596000 7.0720 1375596000 7.0727 1375596000 7.0722 1375632000 7.0716 1375632000 7.0736 1375632000 7.0710 1375632000 7.0677 1375632000 7.0715 1375632000 7.0699 1375632000 7.0717 1375632000 7.0707 1375718400 7.0718 1375718400 7.0719 1375718400 7.0696 1375718400 7.0696 1375718400 7.0716 1375718400 7.0670 1375718400 7.0636 1375718400 7.0756 1375718400 7.0750 1375660800 7.0738 1375660800 7.0755 1375660800 7.0774 1375747200 7.0751 1375747200 7.0759 1375747200 7.0714 1375747200 7.0619 1375747200 7.0669 1375747200 7.0666 1375747200 7.0686 1375747200 7.0696 1375747200 7.0666 1375747200 7.0625 1375747200 7.0672 1375747200 7.0656 1375833600 7.0639 1375855200 7.0657 1375855200 7.0675 1375855200 7.0653 1375855200 7.0715 1375855200 7.0679 1375855200 7.0658 1375855200 7.0670 1375855200 7.0674 1375855200 7.0655 1375855200 7.0698 1375855200 7.0652 1375941600 7.0691 1375941600 7.0690 1375941600 7.0669 1375941600 7.0687 1375956000 7.0675 1375956000 7.0653 1375956000 7.0597 1375956000 7.0679 1375956000 7.0696 1375956000 7.0705 1375956000 7.0722 1375956000 7.0717 1376042400 7.0743 1376042400 7.0735 1376042400 7.0695 1376042400 7.0733 1376042400 7.0703 1376042400 7.0687 1376049600 7.0717 1376049600 7.0607 1376049600 7.0727 1376049600 7.0698 1376049600 7.0701 1376049600 7.0703 1376136000 7.0665 1376136000 7.0673 1376136000 7.0655 1376136000 7.0669 1376136000 7.0631 1376136000 7.0543 1376136000 7.0556 1376136000 7.0659 1376136000 7.0689 1376136000 7.0700 1376136000 7.0693 1376136000 7.0705 1376222400 7.0681 1376222400 7.0669 1376222400 7.0677 1376222400 7.0645 1376222400 7.0662 1376222400 7.0656 1376222400 7.0666 1376215200 7.0658 1376215200 7.0665 1376215200 7.0656 1376215200 7.0661 1376215200 7.0652 1376301600 7.0639 1376301600 7.0619 1376301600 7.0627 1376301600 7.0639 1376301600 7.0625 1376301600 7.0632 1376294400 7.0613 1376294400 7.0666 1376294400 7.0701 1376294400 7.0660 1376294400 7.0697 1376294400 7.0693 1376380800 7.0690 1376380800 7.0706 1376380800 7.0692 1376380800 7.0706 1376380800 7.0671 1376366400 7.0677 1376366400 7.0674 1376366400 7.0719 1376366400 7.0693 1376366400 7.0688 1376366400 7.0699 1376366400 7.0742 1376452800 7.0686 1376452800 7.0678 1376510400 7.0697 1376510400 7.0615 1376510400 7.0651 1376510400 7.0692 1376510400 7.0626 1376510400 7.0577 1376510400 7.0655 1376510400 7.0599 1376510400 7.0602 1376488800 7.0665 1376575200 7.0730 1376575200 7.0744 1376575200 7.0651 1376575200 7.0613 1376575200 7.0637 1376575200 7.0588 1376575200 7.0643 1376575200 7.0634 1376546400 7.0594 1376546400 7.0600 1376546400 7.0630 1376546400 7.0581 1376632800 7.0662 1376632800 7.0608 1376632800 7.0623 1376683200 7.0608 1376683200 7.0603 1376683200 7.0690 1376683200 7.0689 1376683200 7.0767 1376683200 7.0706 1376683200 7.0753 1376683200 7.0755 1376647200 7.0703 1376733600 7.0719 1376733600 7.0713 1376733600 7.0659 1376733600 7.0715 1376733600 7.0602 1376776800 7.0630 1376776800 7.0650 1376776800 7.0626 1376776800 7.0654 1376776800 7.0634 1376776800 7.0617 1376776800 7.0648 1376827200 7.0667 1376827200 7.0673 1376827200 7.0665 1376827200 7.0608 1376827200 7.0669 1376827200 7.0660 1376827200 7.0652 1376784000 7.0628 1376784000 7.0618 1376784000 7.0606 1376784000 7.0630 1376784000 7.0599 1376913600 7.0631 1376913600 7.0630 1376913600 7.0552 1376913600 7.0698 1376913600 7.0628 1376913600 7.0642 1376913600 7.0667 1376877600 7.0665 1376877600 7.0545 1376877600 7.0611 1376877600 7.0620 1376877600 7.0635 1376964000 7.0638 1377007200 7.0631 1377007200 7.0635 1377007200 7.0635 1377007200 7.0641 1377007200 7.0614 1377007200 7.0653 1377007200 7.0639 1376971200 7.0614 1376971200 7.0649 1376971200 7.0612 1376971200 7.0557 1377057600 7.0583 1377057600 7.0621 1377100800 7.0618 1377100800 7.0617 1377100800 7.0618 1377100800 7.0634 1377100800 7.0611 1377100800 7.0638 1377100800 7.0615 1377057600 7.0470 1377057600 7.0484 1377057600 7.0539 1377144000 7.0673 1377144000 7.0536 1377187200 7.0524 1377187200 7.0503 1377187200 7.0526 1377187200 7.0519 1377187200 7.0550 1377187200 7.0557 1377187200 7.0524 1377151200 7.0404 1377151200 7.0450 1377151200 7.0607 1377237600 7.0626 1377237600 7.0615 1377237600 7.0601 1377280800 7.0538 1377280800 7.0609 1377280800 7.0599 1377280800 7.0526 1377280800 7.0586 1377280800 7.0594 1377280800 7.0500 1377244800 7.0572 1377244800 7.0558 1377331200 7.0554 1377331200 7.0538 1377331200 7.0539 1377331200 7.0481 1377374400 7.0537 1377374400 7.0497 1377374400 7.0560 1377374400 7.0485 1377374400 7.0486 1377374400 7.0490 1377374400 7.0483 1377331200 7.0509 1377417600 7.0552 1377417600 7.0549 1377417600 7.0558 1377417600 7.0548 1377460800 7.0509 1377460800 7.0546 1377460800 7.0539 1377460800 7.0544 1377460800 7.0543 1377460800 7.0534 1377460800 7.0535 1377424800 7.0498 1377511200 7.0506 1377511200 7.0541 1377511200 7.0538 1377511200 7.0539 1377511200 7.0550 1377554400 7.0417 1377554400 7.0480 1377554400 7.0483 1377554400 7.0452 1377554400 7.0429 1377554400 7.0420 1377554400 7.0472 1377604800 7.0476 1377604800 7.0470 1377604800 7.0472 1377604800 7.0445 1377604800 7.0450 1377604800 7.0416 1377604800 7.0431 1377561600 7.0411 1377561600 7.0407 1377561600 7.0422 1377561600 7.0381 1377561600 7.0428 1377691200 7.0399 1377691200 7.0419 1377691200 7.0459 1377691200 7.0472 1377691200 7.0469 1377691200 7.0466 1377691200 7.0435 1377655200 7.0292 1377655200 7.0414 1377655200 7.0378 1377655200 7.0404 1377655200 7.0387 1377741600 7.0403 1377741600 7.0432 1377792000 7.0441 1377792000 7.0425 1377792000 7.0392 1377792000 7.0368 1377792000 7.0370 1377792000 7.0451 1377792000 7.0398 1377756000 7.0340 1377756000 7.0358 1377756000 7.0365 1377842400 7.0403 1377842400 7.0394 1377842400 7.0365 1377842400 7.0430 1377885600 7.0386 1377885600 7.0333 1377885600 7.0311 1377885600 7.0280 1377885600 7.0318 1377885600 7.0294 1377842400 7.0413 1377842400 7.0440 1377928800 7.0425 1377928800 7.0394 1377928800 7.0402 1377928800 7.0291 1377979200 7.0268 1377979200 7.0320 1377979200 7.0288 1377979200 7.0343 1377979200 7.0342 1377979200 7.0326 1377979200 7.0355 1377986400 7.0369 1378029600 7.0340 1378029600 7.0323 1378029600 7.0379 1378029600 7.0360 1378072800 7.0294 1378072800 7.0351 1378072800 7.0378 1378072800 7.0352 1378072800 7.0363 1378072800 7.0360 1378072800 7.0343 1378123200 7.0350 1378123200 7.0367 1378123200 7.0383 1378123200 7.0369 1378123200 7.0376 1378123200 7.0353 1378123200 7.0432 1378087200 7.0532 1378087200 7.0542 1378087200 7.0538 1378087200 7.0555 1378087200 7.0453 1378173600 7.0445 1378216800 7.0490 1378216800 7.0368 1378216800 7.0486 1378216800 7.0531 1378216800 7.0523 1378216800 7.0496 1378216800 7.0461 1378180800 7.0483 1378180800 7.0514 1378180800 7.0487 1378180800 7.0503 1378267200 7.0297 1378267200 7.0511 1378310400 7.0506 1378310400 7.0534 1378310400 7.0487 1378310400 7.0470 1378310400 7.0533 1378310400 7.0534 1378310400 7.0420 1378274400 7.0421 1378274400 7.0449 1378274400 7.0365 1378360800 7.0459 1378360800 7.0478 1378360800 7.0477 1378404000 7.0342 1378404000 7.0269 1378404000 7.0388 1378404000 7.0480 1378404000 7.0460 1378404000 7.0456 1378404000 7.0447 1378360800 7.0460 1378360800 7.0445 1378447200 7.0413 1378447200 7.0456 1378447200 7.0369 1378497600 7.0340 1378497600 7.0346 1378497600 7.0271 1378497600 7.0274 1378497600 7.0256 1378497600 7.0272 1378497600 7.0210 1378497600 7.0274 1378461600 7.0285 1378548000 7.0263 1378548000 7.0260 1378548000 7.0313 1378548000 7.0338 1378548000 7.0318 1378591200 7.0316 1378591200 7.0329 1378591200 7.0303 1378591200 7.0280 1378591200 7.0217 1378591200 7.0259 1378591200 7.0267 1378641600 7.0306 1378641600 7.0284 1378641600 7.0286 1378641600 7.0292 1378641600 7.0349 1378641600 7.0360 1378641600 7.0311 1378605600 7.0335 1378605600 7.0285 1378605600 7.0304 1378605600 7.0283 1378605600 7.0297 1378692000 7.0314 1378735200 7.0319 1378735200 7.0340 1378735200 7.0402 1378735200 7.0371 1378735200 7.0407 1378735200 7.0348 1378735200 7.0397 1378699200 7.0404 1378699200 7.0435 1378699200 7.0446 1378699200 7.0422 1378785600 7.0467 1378785600 7.0473 1378828800 7.0441 1378828800 7.0429 1378828800 7.0409 1378828800 7.0436 1378828800 7.0422 1378828800 7.0417 1378828800 7.0371 1378792800 7.0376 1378792800 7.0450 1378792800 7.0398 1378879200 7.0417 1378879200 7.0418 1378879200 7.0412 1378922400 7.0432 1378922400 7.0455 1378922400 7.0442 1378922400 7.0368 1378922400 7.0378 1378922400 7.0413 1378922400 7.0461 1378886400 7.0459 1378886400 7.0448 1378972800 7.0423 1378972800 7.0263 1378972800 7.0424 1378972800 7.0393 1379016000 7.0443 1379016000 7.0537 1379016000 7.0528 1379016000 7.0557 1379016000 7.0553 1379016000 7.0567 1379016000 7.0589 1378972800 7.0604 1379059200 7.0579 1379059200 7.0538 1379059200 7.0540 1379059200 7.0503 1379102400 7.0505 1379102400 7.0566 1379102400 7.0621 1379102400 7.0607 1379102400 7.0584 1379102400 7.0578 1379102400 7.0567 1379066400 7.0644 1379152800 7.0591 1379152800 7.0591 1379152800 7.0584 1379152800 7.0525 1379152800 7.0548 1379152800 7.0548 1379152800 7.0601 1379124000 7.0623 1379124000 7.0519 1379124000 7.0456 1379124000 7.0473 1379124000 7.0544 1379124000 7.0550 1379210400 7.0644 1379260800 7.0665 1379260800 7.0610 1379260800 7.0649 1379260800 7.0648 1379260800 7.0633 1379260800 7.0634 1379260800 7.0645 1379260800 7.0664 1379232000 7.0659 1379232000 7.0654 1379232000 7.0636 1379318400 7.0619 1379318400 7.0679 1379318400 7.0629 1379318400 7.0640 1379361600 7.0598 1379361600 7.0708 1379361600 7.0699 1379361600 7.0676 1379361600 7.0610 1379361600 7.0630 1379361600 7.0635 1379325600 7.0632 1379412000 7.0603 1379412000 7.0594 1379412000 7.0608 1379412000 7.0580 1379412000 7.0578 1379455200 7.0526 1379455200 7.0655 1379455200 7.0685 1379455200 7.0635 1379455200 7.0617 1379455200 7.0587 1379455200 7.0592 1379505600 7.0472 1379505600 7.0505 1379505600 7.0550 1379505600 7.0502 1379505600 7.0407 1379505600 7.0461 1379505600 7.0438 1379469600 7.0476 1379469600 7.0449 1379469600 7.0450 1379469600 7.0508 1379469600 7.0449 1379556000 7.0507 1379599200 7.0541 1379599200 7.0482 1379599200 7.0458 1379599200 7.0483 1379599200 7.0409 1379599200 7.0386 1379599200 7.0422 1379563200 7.0419 1379563200 7.0411 1379563200 7.0402 1379563200 7.0448 1379649600 7.0458 1379649600 7.0369 1379692800 7.0448 1379692800 7.0457 1379692800 7.0440 1379692800 7.0430 1379692800 7.0479 1379692800 7.0466 1379692800 7.0387 1379656800 7.0405 1379656800 7.0462 1379656800 7.0426 1379743200 7.0440 1379743200 7.0432 1379743200 7.0402 1379786400 7.0435 1379786400 7.0423 1379786400 7.0476 1379786400 7.0364 1379786400 7.0385 1379786400 7.0428 1379786400 7.0411 1379743200 7.0432 1379743200 7.0432 1379829600 7.0522 1379829600 7.0389 1379829600 7.0426 1379880000 7.0401 1379880000 7.0422 1379880000 7.0402 1379880000 7.0434 1379880000 7.0404 1379880000 7.0402 1379880000 7.0404 1379880000 7.0407 1379844000 7.0412 1379930400 7.0396 1379930400 7.0443 1379930400 7.0443 1379930400 7.0408 1379930400 7.0353 1379930400 7.0359 1379894400 7.0352 1379894400 7.0341 1379894400 7.0360 1379894400 7.0265 1379894400 7.0358 1379894400 7.0358 1380024000 7.0342 1380024000 7.0351 1380024000 7.0373 1380024000 7.0290 1380024000 7.0365 1380024000 7.0336 1380024000 7.0325 1379988000 7.0374 1379988000 7.0338 1379988000 7.0332 1379988000 7.0309 1379988000 7.0319 1380074400 7.0299 1380117600 7.0311 1380117600 7.0280 1380117600 7.0463 1380117600 7.0516 1380117600 7.0511 1380117600 7.0500 1380117600 7.0826 1380088800 7.0807 1380088800 7.0802 1380088800 7.0835 1380088800 7.0863 1380175200 7.0826 1380175200 7.0798 1380175200 7.0835 1380218400 7.0825 1380218400 7.0788 1380218400 7.0657 1380218400 7.0420 1380218400 7.0413 1380218400 7.0463 1380218400 7.0481 1380268603 7.1365 1380218400 7.0481 1380218400 7.0483 1380218400 7.0496 1380304800 7.0495 1380304800 7.0485