1342915200 1342916157 7.5944 1342927587 7.5915 1342932370 7.6047 1342941951 7.6058 1342946753 7.6025 1342956417 7.6012 1342961188 7.5954 1342970757 7.5947 1342975561 7.5929 1342985183 7.5946 1342989956 7.5942 1342999550 7.5934 1343001600 1343002556 7.5939 1343013970 7.5952 1343018790 7.5962 1343028409 7.5933 1343033266 7.5996 1343042886 7.5951 1343047689 7.5983 1343057193 7.6027 1343061948 7.6045 1343071565 7.6036 1343076357 7.6053 1343085971 7.5981 1343088000 1343088956 7.6090 1343100401 7.6076 1343105177 7.6059 1343114791 7.6051 1343119584 7.6041 1343129257 7.6061 1343134038 7.6115 1343143611 7.6071 1343148373 7.6089 1343157977 7.6066 1343162757 7.6075 1343172352 7.6092 1343174400 1343175377 7.6108 1343186878 7.6117 1343191603 7.6115 1343201168 7.6026 1343205987 7.6079 1343215597 7.6089 1343220428 7.6096 1343229971 7.6114 1343234781 7.6123 1343244360 7.6111 1343249171 7.6081 1343258753 7.5887 1343260800 1343261758 7.6095 1343273500 7.6130 1343278001 7.6151 1343287597 7.6106 1343292356 7.6142 1343302031 7.6159 1343306807 7.6104 1343316363 7.6105 1343321163 7.6160 1343330749 7.6130 1343335559 7.6132 1343345184 7.6105 1343347200 1343348175 7.6145 1343359612 7.6135 1343364386 7.6124 1343373988 7.6155 1343378763 7.6259 1343388491 7.6137 1343393295 7.6137 1343402810 7.6107 1343407544 7.6133 1343417142 7.6099 1343421947 7.6098 1343431565 7.6122 1343433600 1343434564 7.6118 1343446120 7.6114 1343450762 7.6131 1343460349 7.6132 1343465161 7.6162 1343474764 7.6139 1343479534 7.6145 1343489164 7.6134 1343493951 7.6114 1343503570 7.6101 1343508367 7.6091 1343517945 7.6117 1343520000 1343520975 7.6108 1343522750 7.6115 1343532396 7.6112 1343537204 7.6099 1343546771 7.6154 1343551563 7.6158 1343561181 7.6129 1343565960 7.6125 1343575553 7.6135 1343580375 7.6133 1343589966 7.6192 1343594764 7.6141 1343604359 7.6117 1343606400 1343609190 7.6105 1343618762 7.6115 1343623568 7.6112 1343633154 7.6099 1343637966 7.6095 1343647558 7.6110 1343652357 7.6129 1343661961 7.6122 1343666754 7.6117 1343676371 7.6123 1343681154 7.6117 1343690777 7.6117 1343692800 1343695576 7.6161 1343705184 7.6147 1343709978 7.6132 1343719680 7.6099 1343724393 7.6168 1343733984 7.6117 1343738776 7.6106 1343748361 7.6033 1343753165 7.6023 1343762740 7.5993 1343767560 7.6045 1343777146 7.6064 1343779200 1343799383 7.6120 1343804164 7.6124 1343804375 7.6135 1343813773 7.6085 1343818557 7.6109 1343828159 7.6105 1343832953 7.6078 1343842578 7.6130 1343847356 7.6132 1343856973 7.6093 1343861764 7.6100 1343865600 1343866586 7.6124 1343876187 7.6144 1343885756 7.6116 1343890578 7.6129 1343900185 7.6133 1343904957 7.6134 1343914570 7.6073 1343919379 7.6051 1343928970 7.6063 1343933752 7.6046 1343943354 7.6074 1343948180 7.6066 1343952000 1343952961 7.6134 1343962569 7.6160 1343972181 7.6190 1343976949 7.6169 1343986555 7.6153 1343991370 7.6165 1344000983 7.6163 1344005778 7.6157 1344015366 7.6148 1344020180 7.6126 1344029769 7.6122 1344034571 7.6124 1344038400 1344039379 7.6137 1344048966 7.6114 1344058548 7.6134 1344063378 7.6129 1344072971 7.6162 1344077777 7.6235 1344087360 7.6198 1344092160 7.6170 1344101774 7.6167 1344106582 7.6130 1344116180 7.6174 1344120974 7.6141 1344124800 1344125786 7.6137 1344135384 7.6170 1344144974 7.6157 1344149779 7.6152 1344159377 7.6141 1344164186 7.6081 1344173768 7.6112 1344178560 7.6129 1344188172 7.6075 1344192982 7.6144 1344202573 7.6112 1344207378 7.6101 1344211200 1344212166 7.6142 1344221789 7.6121 1344231360 7.6134 1344236180 7.6149 1344245757 7.6149 1344250599 7.5314 1344260176 7.5333 1344264967 7.6115 1344274571 7.6159 1344279369 7.6129 1344288956 7.6106 1344293794 7.6122 1344297600 1344298579 7.6151 1344308461 7.6180 1344317768 7.6182 1344322583 7.6193 1344332165 7.6160 1344336967 7.6011 1344346577 7.6003 1344351372 7.5984 1344360969 7.6029 1344365774 7.6010 1344375381 7.5968 1344380187 7.6087 1344384000 1344384972 7.6076 1344394745 7.6014 1344404166 7.6006 1344408974 7.6030 1344418568 7.6013 1344423388 7.6048 1344432969 7.5832 1344437783 7.5761 1344447357 7.5944 1344452166 7.5933 1344461755 7.5957 1344466580 7.5958 1344470400 1344471366 7.5961 1344480998 7.6005 1344490572 7.5975 1344495387 7.6025 1344504962 7.6049 1344509774 7.6035 1344519558 7.6013 1344524171 7.5993 1344533776 7.5988 1344538579 7.5996 1344548172 7.5991 1344552966 7.6046 1344556800 1344557785 7.6035 1344567533 7.6062 1344576963 7.6035 1344581772 7.6035 1344591362 7.6033 1344596199 7.6026 1344605771 7.6158 1344610563 7.6168 1344620180 7.6168 1344624973 7.6166 1344634581 7.6155 1344639375 7.6178 1344643200 1344644173 7.6198 1344653788 7.6226 1344663370 7.6205 1344668158 7.6216 1344677771 7.6318 1344682556 7.6276 1344692182 7.6244 1344696975 7.6231 1344706589 7.6189 1344711380 7.6198 1344720982 7.6180 1344725780 7.6158 1344729600 1344730573 7.6138 1344740180 7.6130 1344749775 7.6177 1344754590 7.6192 1344764191 7.6171 1344768999 7.6155 1344778573 7.6159 1344783383 7.6128 1344792978 7.6206 1344797760 7.6200 1344807365 7.6232 1344812164 7.6209 1344816000 1344816995 7.6223 1344826573 7.6236 1344836192 7.6170 1344840979 7.6172 1344850575 7.6122 1344855351 7.6125 1344864971 7.6105 1344869790 7.6109 1344879368 7.6092 1344884188 7.6082 1344893765 7.6053 1344898566 7.6068 1344902400 1344903374 7.6108 1344913034 7.6140 1344922587 7.6137 1344927357 7.6105 1344936967 7.6104 1344941790 7.6158 1344951378 7.6132 1344956185 7.6123 1344965779 7.6083 1344970576 7.6075 1344980175 7.6032 1344984978 7.6087 1344988800 1344989780 7.6058 1344999408 7.6076 1345008993 7.6073 1345013779 7.6086 1345023372 7.6064 1345028169 7.6058 1345037783 7.6064 1345042579 7.6220 1345052167 7.6107 1345056995 7.6112 1345066560 7.6077 1345071387 7.6125 1345075200 1345076189 7.6133 1345086008 7.6161 1345095372 7.6110 1345100179 7.6089 1345109790 7.6112 1345114571 7.6133 1345124187 7.6147 1345128967 7.6131 1345138548 7.6115 1345143384 7.6102 1345152975 7.5998 1345157754 7.6094 1345161600 1345162575 7.6104 1345172297 7.6099 1345181776 7.6100 1345186567 7.6116 1345196146 7.6113 1345200974 7.6115 1345210557 7.6081 1345215362 7.6096 1345224967 7.6121 1345229785 7.6146 1345239370 7.6056 1345244159 7.6045 1345248000 1345248952 7.6045 1345258627 7.6134 1345268160 7.6114 1345272962 7.6088 1345282565 7.6114 1345287353 7.6123 1345296966 7.6103 1345301783 7.6083 1345311333 7.6119 1345316160 7.6102 1345325778 7.6104 1345330572 7.6110 1345334400 1345335370 7.6096 1345345078 7.6102 1345354641 7.6113 1345359388 7.6117 1345368963 7.6119 1345373739 7.7289 1345383361 7.6065 1345388160 7.6085 1345397775 7.6095 1345402572 7.6091 1345412182 7.6135 1345416968 7.6108 1345420800 1345421792 7.6106 1345431437 7.6093 1345440970 7.6079 1345445799 7.6129 1345455426 7.6191 1345460204 7.6153 1345469829 7.6208 1345474601 7.6163 1345484190 7.6168 1345488987 7.6162 1345498611 7.6117 1345503381 7.6146 1345507200 1345508193 7.6155 1345517891 7.6143 1345527406 7.6167 1345532213 7.6149 1345541858 7.6152 1345546602 7.6094 1345556191 7.6131 1345561001 7.6064 1345570607 7.6111 1345575395 7.6086 1345585014 7.6077 1345589805 7.6070 1345593600 1345594603 7.6013 1345604533 7.6043 1345613820 7.6033 1345618614 7.6065 1345628218 7.6105 1345633018 7.6079 1345642617 7.6110 1345647393 7.6082 1345657012 7.6090 1345661805 7.6090 1345671402 7.6102 1345676223 7.6076 1345680000 1345681000 7.6060 1345690619 7.6074 1345700202 7.6087 1345705007 7.6071 1345714595 7.6074 1345719402 7.6095 1345728999 7.6076 1345733800 7.6079 1345743400 7.6101 1345748211 7.6067 1345757813 7.6071 1345762605 7.6077 1345766400 1345767421 7.6106 1345776998 7.6101 1345786601 7.6115 1345791398 7.6110 1345800997 7.6103 1345805813 7.6139 1345815410 7.6111 1345820197 7.6130 1345829804 7.5926 1345834605 7.5916 1345844199 7.6040 1345848994 7.6074 1345852800 1345853815 7.6084 1345863396 7.6097 1345873030 7.6091 1345877799 7.6101 1345887412 7.6110 1345892206 7.6101 1345901797 7.6081 1345906605 7.6089 1345916200 7.6052 1345920990 7.6047 1345930601 7.6115 1345935407 7.6077 1345939200 1345940204 7.6070 1345949805 7.6165 1345959410 7.6065 1345964208 7.6058 1345973794 7.6087 1345978594 7.6055 1345988171 7.6065 1345993005 7.6029 1346002617 7.5983 1346007401 7.5986 1346017015 7.6033 1346021810 7.6009 1346025600 1346026625 7.6084 1346036256 7.6052 1346045813 7.6056 1346050587 7.6061 1346060228 7.6014 1346065000 7.6040 1346074605 7.6043 1346079407 7.6006 1346089018 7.6028 1346093810 7.6031 1346103395 7.5934 1346108175 7.6018 1346112000 1346112983 7.5987 1346122623 7.6088 1346132195 7.6087 1346136960 7.6473 1346146598 7.6130 1346151391 7.6102 1346160981 7.6087 1346165819 7.6133 1346175389 7.6116 1346180163 7.6128 1346189786 7.6080 1346194608 7.6105 1346198400 1346199404 7.6131 1346204206 7.6134 1346208990 7.6112 1346218613 7.6137 1346223386 7.6141 1346233011 7.6180 1346237798 7.6139 1346247393 7.6211 1346252208 7.6156 1346261807 7.6117 1346266608 7.6139 1346276195 7.6251 1346280995 7.6135 1346284800 1346290592 7.6145 1346295663 7.6121 1346305002 7.6155 1346309799 7.6122 1346319353 7.6146 1346324210 7.6143 1346333806 7.6124 1346338604 7.5910 1346348191 7.6111 1346353006 7.6024 1346362610 7.6057 1346367410 7.6058 1346371200 1346377020 7.6066 1346381981 7.6062 1346391387 7.6057 1346396197 7.6107 1346405815 7.6133 1346410621 7.6095 1346420204 7.6101 1346425025 7.6118 1346434629 7.6117 1346439405 7.6073 1346449008 7.6140 1346453802 7.6173 1346457600 1346474773 7.6206 1346484382 7.6180 1346484601 7.6082 1346489156 7.6189 1346498767 7.6213 1346503561 7.6153 1346513194 7.6135 1346517985 7.6155 1346527583 7.6133 1346532381 7.6124 1346541972 7.6124 1346544000 1346545024 7.6131 1346556378 7.6148 1346561181 7.6139 1346570762 7.6209 1346575577 7.6175 1346585177 7.6167 1346589972 7.6176 1346599565 7.6177 1346604366 7.6147 1346613957 7.6168 1346618777 7.6146 1346628388 7.6158 1346630400 1346631410 7.6155 1346642780 7.6168 1346647575 7.6138 1346657212 7.6195 1346662019 7.6156 1346671613 7.6157 1346676405 7.6168 1346685988 7.6249 1346690779 7.6263 1346700382 7.6214 1346705182 7.6198 1346714782 7.6210 1346716800 1346717841 7.6226 1346729216 7.6233 1346734025 7.6220 1346743604 7.6252 1346748414 7.6290 1346758005 7.6254 1346762785 7.6255 1346772384 7.6259 1346777196 7.6245 1346786773 7.6229 1346791565 7.6205 1346801217 7.6199 1346803200 1346804227 7.6228 1346815598 7.6221 1346820441 7.6218 1346830014 7.6221 1346834824 7.6259 1346844388 7.6166 1346849190 7.6229 1346858801 7.6955 1346863605 7.6277 1346873184 7.6269 1346877998 7.6200 1346887581 7.6207 1346889600 1346890650 7.6229 1346902462 7.6240 1346906934 7.6229 1346916412 7.6243 1346921290 7.6248 1346930787 7.6238 1346935582 7.6253 1346945206 7.6217 1346949997 7.6374 1346959601 7.6386 1346964403 7.6407 1346974025 7.6424 1346976000 1346977044 7.6408 1346988666 7.6483 1346993395 7.6490 1347002814 7.6512 1347007639 7.6465 1347017190 7.6305 1347021990 7.6439 1347031593 7.6452 1347036406 7.6486 1347046011 7.6461 1347050811 7.6321 1347060416 7.6413 1347062400 1347063440 7.6440 1347075240 7.6447 1347080082 7.6440 1347089200 7.6434 1347094030 7.6427 1347103602 7.6389 1347108408 7.6327 1347118007 7.6390 1347122798 7.6384 1347132384 7.6392 1347137189 7.6390 1347146807 7.6410 1347148800 1347149858 7.6412 1347161370 7.6400 1347166013 7.6421 1347175628 7.6412 1347180409 7.6410 1347189983 7.6391 1347194803 7.6386 1347204398 7.6372 1347209191 7.6343 1347218810 7.6338 1347223596 7.6347 1347233198 7.6347 1347235200 1347236255 7.6340 1347247636 7.6354 1347252390 7.6345 1347262010 7.6340 1347267074 7.6362 1347276390 7.6347 1347281214 7.6299 1347290796 7.6323 1347295586 7.6290 1347305204 7.6301 1347309984 7.6290 1347319598 7.6316 1347321600 1347322602 7.6287 1347334025 7.6391 1347338809 7.6438 1347348482 7.6471 1347353447 7.6369 1347362801 7.6394 1347367571 7.6393 1347377190 7.6386 1347381994 7.6343 1347391594 7.6311 1347396409 7.6328 1347405984 7.6317 1347408000 1347409021 7.6309 1347420417 7.6290 1347425203 7.6308 1347434789 7.6299 1347439624 7.6307 1347449202 7.6305 1347453993 7.6286 1347463593 7.6264 1347468392 7.6261 1347477995 7.6324 1347482806 7.6269 1347492400 7.6355 1347494400 1347495420 7.6375 1347506821 7.6400 1347511654 7.6349 1347521212 7.6393 1347526001 7.6372 1347535604 7.6372 1347540375 7.6350 1347550002 7.6299 1347554805 7.6359 1347564395 7.6392 1347569214 7.6395 1347578806 7.6369 1347580800 1347581852 7.6392 1347593207 7.6416 1347598003 7.6427 1347607602 7.6419 1347612417 7.6252 1347622021 7.6155 1347626789 7.6343 1347636402 7.6358 1347641165 7.6354 1347650778 7.6330 1347655602 7.6328 1347665206 7.6271 1347667200 1347668239 7.6327 1347679748 7.6338 1347684420 7.6351 1347694008 7.6366 1347698810 7.6342 1347708421 7.6341 1347713224 7.6322 1347722813 7.6315 1347727591 7.6366 1347737204 7.6367 1347741983 7.6329 1347751582 7.6303 1347753600 1347754635 7.6311 1347766102 7.6322 1347770791 7.6146 1347780429 7.6361 1347785206 7.6378 1347794796 7.6400 1347799595 7.6437 1347809182 7.6394 1347813997 7.6373 1347823595 7.6340 1347828388 7.6374 1347838013 7.6326 1347840000 1347841029 7.6332 1347852398 7.6340 1347857183 7.6319 1347866819 7.6313 1347871609 7.6323 1347881205 7.6330 1347885993 7.6301 1347895586 7.6300 1347900388 7.6328 1347910016 7.6316 1347914791 7.6292 1347924407 7.6292 1347926400 1347927431 7.6256 1347938793 7.6253 1347943605 7.6283 1347953221 7.6258 1347958006 7.6285 1347967604 7.6212 1347972398 7.6185 1347981990 7.6193 1347986796 7.6206 1347996381 7.6244 1348001198 7.6227 1348010821 7.6191 1348012800 1348013824 7.6219 1348025211 7.6182 1348030028 7.6193 1348039607 7.6216 1348044477 7.6196 1348054028 7.6207 1348058807 7.6194 1348068379 7.6179 1348073199 7.6191 1348082808 7.6181 1348087596 7.6209 1348097201 7.6208 1348099200 1348100236 7.6242 1348111627 7.6281 1348116457 7.6261 1348126008 7.6293 1348130808 7.6267 1348140396 7.6229 1348145187 7.6234 1348154782 7.6228 1348159574 7.6236 1348169204 7.6205 1348173992 7.6195 1348183603 7.6233 1348185600 1348186625 7.6225 1348198001 7.6228 1348202798 7.6232 1348212420 7.6242 1348217217 7.6225 1348226803 7.6265 1348231604 7.6233 1348241174 7.6225 1348245988 7.6255 1348255601 7.6255 1348260390 7.6286 1348270008 7.6272 1348272000 1348273027 7.6241 1348284407 7.6289 1348289198 7.6260 1348298809 7.6146 1348303609 7.6299 1348313187 7.6160 1348317981 7.6238 1348327614 7.6275 1348332397 7.6290 1348341987 7.6278 1348346790 7.6300 1348356409 7.6288 1348358400 1348359412 7.6291 1348370817 7.6301 1348375603 7.6310 1348385201 7.6309 1348390041 7.6317 1348399596 7.6305 1348404390 7.6295 1348413986 7.6288 1348418804 7.6279 1348428394 7.6255 1348433209 7.6270 1348442791 7.6285 1348444800 1348445840 7.6278 1348457196 7.6297 1348462018 7.6305 1348471678 7.6327 1348476414 7.6331 1348485997 7.6309 1348490814 7.6286 1348500405 7.6317 1348505193 7.6304 1348514795 7.6348 1348519585 7.6260 1348529210 7.6279 1348531200 1348532232 7.6324 1348543607 7.6332 1348548416 7.6320 1348558003 7.6391 1348562827 7.6333 1348572401 7.6105 1348577182 7.6338 1348586786 7.6386 1348591591 7.6299 1348601247 7.6287 1348605982 7.6266 1348615631 7.6287 1348617600 1348618626 7.6327 1348630027 7.6321 1348634850 7.6343 1348644403 7.6401 1348649280 7.6390 1348654792 7.6391 1348665543 7.6374 1348671173 7.6301 1348676624 7.6311 1348686753 7.6344 1348692241 7.6347 1348702424 7.6344 1348704000 1348705656 7.6326 1348713394 7.6330 1348723009 7.6335 1348727814 7.6370 1348737417 7.6368 1348742216 7.6376 1348751786 7.6360 1348756611 7.6346 1348766216 7.6351 1348770993 7.6354 1348780600 7.6390 1348785399 7.6306 1348790400 1348791414 7.6319 1348799804 7.6319 1348809427 7.6317 1348814223 7.6327 1348823817 7.6329 1348828631 7.6351 1348838190 7.6367 1348843007 7.6371 1348852612 7.6340 1348857413 7.6316 1348867008 7.6342 1348871805 7.6318 1348875413 7.6308 1348876800 1348881397 7.6317 1348886220 7.6373 1348895813 7.6374 1348900622 7.6360 1348910215 7.6348 1348915013 7.6317 1348924610 7.6343 1348929406 7.6341 1348938986 7.6326 1348943800 7.6333 1348953400 7.6320 1348958933 7.6343 1348963200 1348967884 7.6345 1348972672 7.6323 1348982222 7.6319 1348987009 7.6314 1348996619 7.6275 1349001421 7.6370 1349011024 7.6332 1349015789 7.6325 1349025425 7.6362 1349030234 7.6306 1349039790 7.6302 1349044617 7.6293 1349049600 1349067412 7.6360 1349077027 7.6321 1349077243 7.6331 1349081797 7.6337 1349091422 7.6347 1349096213 7.6322 1349105802 7.6217 1349110605 7.6264 1349120190 7.6233 1349125011 7.6181 1349134611 7.6185 1349136000 1349137005 7.6233 1349148993 7.6225 1349153820 7.6170 1349163443 7.6240 1349168218 7.6259 1349177816 7.6263 1349182621 7.6248 1349192199 7.6300 1349197010 7.6274 1349206612 7.6268 1349211410 7.6222 1349220990 7.6222 1349222400 1349223399 7.6232 1349235406 7.6252 1349240229 7.6238 1349249827 7.6241 1349254595 7.6334 1349264216 7.6325 1349269001 7.6363 1349278604 7.6396 1349283412 7.6355 1349292998 7.6542 1349297805 7.6577 1349307394 7.6535 1349308800 1349309801 7.6561 1349321857 7.6585 1349326632 7.6591 1349336238 7.6634 1349341018 7.6641 1349350593 7.6653 1349355418 7.6678 1349364995 7.6785 1349369812 7.6745 1349379401 7.6588 1349384177 7.6637 1349393813 7.6600 1349395200 1349396218 7.6596 1349408266 7.6591 1349413005 7.6613 1349422609 7.6621 1349427405 7.6552 1349437011 7.6608 1349441791 7.6602 1349451407 7.6599 1349456211 7.6572 1349465806 7.6585 1349470621 7.6610 1349480199 7.6611 1349481600 1349482598 7.6615 1349494630 7.6604 1349499397 7.6620 1349509027 7.6638 1349513825 7.6643 1349523398 7.6635 1349528226 7.6557 1349537797 7.6558 1349542591 7.6631 1349552221 7.6645 1349557003 7.6670 1349566599 7.6661 1349568000 1349569004 7.6672 1349581023 7.6677 1349585819 7.6687 1349595434 7.6684 1349600230 7.6686 1349609798 7.6677 1349614584 7.6682 1349624214 7.6655 1349628989 7.6656 1349638605 7.6649 1349643420 7.6646 1349653011 7.6635 1349654400 1349655405 7.6655 1349667429 7.6666 1349672221 7.6481 1349681809 7.6485 1349686613 7.6467 1349696208 7.6645 1349701022 7.6724 1349710604 7.6723 1349715400 7.6680 1349725006 7.6657 1349729800 7.6649 1349739404 7.6676 1349740800 1349741790 7.6675 1349753805 7.6646 1349758641 7.6645 1349768224 7.6714 1349773032 7.6675 1349782612 7.6704 1349787385 7.6692 1349797008 7.6642 1349801806 7.6673 1349811405 7.6680 1349816183 7.6699 1349825815 7.6701 1349827200 1349828192 7.6693 1349840340 7.6702 1349845063 7.6681 1349854647 7.6712 1349859415 7.6534 1349869000 7.6575 1349873789 7.6526 1349883406 7.6503 1349888195 7.6698 1349897786 7.6694 1349902613 7.6689 1349912221 7.6597 1349913600 1349914582 7.6626 1349926686 7.6644 1349931411 7.6639 1349941006 7.6639 1349945830 7.6612 1349955352 7.6585 1349960189 7.6576 1349969789 7.6580 1349974597 7.6560 1349984194 7.6532 1349988992 7.6533 1349998590 7.6509 1350000000 1350000996 7.6521 1350013009 7.6558 1350017794 7.6551 1350027383 7.6546 1350032181 7.6529 1350041785 7.6544 1350046589 7.6544 1350056186 7.6569 1350061006 7.6629 1350070583 7.6583 1350075383 7.6601 1350084984 7.6639 1350086400 1350087372 7.6633 1350099386 7.6597 1350104206 7.6614 1350113806 7.6650 1350118588 7.6632 1350128198 7.6636 1350132999 7.6639 1350142574 7.6615 1350147381 7.6686 1350156975 7.6677 1350161803 7.6690 1350171385 7.6695 1350172800 1350173793 7.6609 1350185802 7.6704 1350190607 7.6603 1350200180 7.6677 1350204974 7.6735 1350214587 7.6684 1350219398 7.6704 1350228985 7.6631 1350233797 7.6631 1350243373 7.6620 1350248186 7.6623 1350257790 7.6618 1350259200 1350260207 7.6640 1350272242 7.6664 1350276986 7.6668 1350286568 7.6664 1350291400 7.6680 1350300992 7.6656 1350305783 7.6615 1350315376 7.6745 1350320192 7.6756 1350329798 7.6665 1350334596 7.6671 1350344174 7.6697 1350345600 1350346578 7.6677 1350358647 7.6686 1350363403 7.6709 1350373001 7.6713 1350377803 7.6688 1350387394 7.6695 1350392192 7.6757 1350401796 7.6688 1350406584 7.6638 1350416198 7.6627 1350420984 7.6637 1350430605 7.6681 1350432000 1350433012 7.6695 1350445017 7.6727 1350449793 7.6710 1350459405 7.6713 1350464198 7.6726 1350473794 7.6637 1350478606 7.6636 1350488215 7.6665 1350493016 7.6603 1350502589 7.6592 1350507398 7.6586 1350516996 7.6592 1350518400 1350519396 7.6588 1350531419 7.6633 1350536189 7.6624 1350545800 7.6618 1350550607 7.6677 1350560206 7.6619 1350564985 7.6621 1350574591 7.6629 1350579407 7.6615 1350588994 7.6637 1350593790 7.6607 1350603386 7.6628 1350604800 1350605793 7.6395 1350617809 7.6410 1350622577 7.6426 1350632206 7.6393 1350637003 7.6403 1350646570 7.6398 1350651396 7.6392 1350660984 7.6398 1350665794 7.6437 1350675403 7.6662 1350680191 7.6631 1350689802 7.6635 1350691200 1350692191 7.6624 1350704190 7.6628 1350709002 7.6672 1350718609 7.6670 1350723400 7.6484 1350732997 7.6652 1350737776 7.6637 1350747386 7.6632 1350752185 7.6629 1350761780 7.6630 1350766570 7.6615 1350776184 7.6652 1350777600 1350778643 7.6620 1350790629 7.6637 1350795405 7.6652 1350804999 7.6664 1350809803 7.6633 1350819406 7.6652 1350824208 7.6675 1350833808 7.6650 1350838592 7.6630 1350848213 7.6632 1350852984 7.6620 1350862580 7.6601 1350864000 1350864993 7.6565 1350877012 7.6591 1350881829 7.6611 1350891407 7.6629 1350896190 7.6654 1350905797 7.6723 1350910592 7.6662 1350920183 7.6632 1350924999 7.6630 1350934591 7.6623 1350939390 7.6618 1350948987 7.6640 1350950400 1350951392 7.6651 1350963416 7.6663 1350968199 7.6677 1350977794 7.6641 1350982587 7.6616 1350992191 7.6599 1350996979 7.6569 1351006605 7.6628 1351011374 7.6563 1351020987 7.6599 1351025814 7.6619 1351035386 7.6615 1351036800 1351037796 7.6605 1351049797 7.6641 1351054585 7.6595 1351064193 7.6631 1351068977 7.6419 1351078598 7.6432 1351083342 7.6446 1351092944 7.6532 1351097760 7.6526 1351107375 7.6696 1351112197 7.6715 1351121764 7.6697 1351123200 1351124184 7.6704 1351136203 7.6744 1351140993 7.6723 1351150583 7.6714 1351155359 7.6724 1351164989 7.6696 1351169777 7.6702 1351179364 7.6648 1351184183 7.6697 1351193785 7.6661 1351198586 7.6694 1351208176 7.6681 1351209600 1351210589 7.6679 1351222628 7.6793 1351227390 7.6701 1351236975 7.6665 1351241791 7.6654 1351251386 7.6679 1351256176 7.6583 1351265778 7.6677 1351270583 7.6657 1351280163 7.6687 1351284973 7.6633 1351294593 7.6626 1351296000 1351296972 7.6651 1351309004 7.6620 1351313779 7.6633 1351323363 7.6604 1351328169 7.6633 1351337789 7.6628 1351342577 7.6636 1351352187 7.6651 1351356991 7.6645 1351366576 7.6640 1351371370 7.6640 1351381010 7.6646 1351382400 1351383391 7.6661 1351395403 7.6668 1351400189 7.6677 1351409787 7.6693 1351414587 7.6662 1351424163 7.6734 1351428998 7.6637 1351438580 7.6648 1351443386 7.6660 1351452979 7.6660 1351457781 7.6657 1351466808 7.6668 1351467981 7.6666 1351468800 1351472794 7.6672 1351477587 7.6671 1351487215 7.6690 1351492000 7.6645 1351501583 7.6718 1351506382 7.6701 1351515991 7.6713 1351520785 7.6708 1351530400 7.6686 1351535194 7.6717 1351544777 7.6744 1351549587 7.6764 1351555200 1351559184 7.6837 1351564718 7.6871 1351575172 7.6902 1351580755 7.6976 1351586237 7.6947 1351596295 7.6956 1351601713 7.6920 1351607097 7.6960 1351617312 7.6927 1351622786 7.6901 1351632918 7.6926 1351638310 7.6906 1351641600 1351643692 7.6902 1351653898 7.6902 1351659796 7.6970 1351664708 7.6923 1351676112 7.6933 1351681491 7.6905 1351686992 7.6941 1351697101 7.6949 1351702494 7.6899 1351707912 7.6924 1351718332 7.6910 1351723582 7.6932 1351728000 1351743804 7.6917 1351753942 7.6921 1351754160 7.6935 1351759428 7.6892 1351769533 7.6916 1351774945 7.6836 1351780358 7.6926 1351790556 7.6882 1351796035 7.6856 1351801359 7.6847 1351811552 7.6883 1351814400 1351816127 7.6859 1351823700 7.6922 1351834112 7.6938 1351839294 7.6965 1351844717 7.6907 1351855199 7.6872 1351860445 7.6872 1351869968 7.6838 1351874760 7.6832 1351884379 7.6836 1351889162 7.6859 1351898755 7.6884 1351900800 1351901764 7.6918 1351913183 7.6881 1351917984 7.6889 1351927578 7.6846 1351932353 7.6842 1351941938 7.6894 1351946788 7.6888 1351956368 7.6850 1351961171 7.6854 1351970787 7.6873 1351975554 7.6819 1351985174 7.6836 1351987200 1351988180 7.6840 1351999805 7.6855 1352004376 7.6829 1352013943 7.6833 1352018760 7.6843 1352028374 7.6848 1352033177 7.6816 1352042784 7.6840 1352047559 7.6823 1352057151 7.6854 1352061961 7.6835 1352071567 7.6799 1352073600 1352074577 7.6811 1352085979 7.6816 1352090776 7.6795 1352100352 7.6813 1352105155 7.6818 1352114757 7.6814 1352119571 7.6820 1352129179 7.6875 1352152800 7.6816 1352160000 1352239200 7.6876 1352246400 1352325600 7.6905 1352332800 1352412000 7.6969 1352419200 1352498400 7.7007 1352505600 1352584800 7.6931 1352592000 1352671200 7.7000 1352678400 1352757600 7.6990 1352764800 1352844000 7.6954 1352851200 1352930400 7.7012 1352937600 1353016800 7.6963 1353024000 1353103200 7.6873 1353110400 1353189600 7.6916 1353196800 1353276000 7.6906 1353283200 1353362400 7.6897 1353369600 1353448800 7.6873 1353456000 1353535200 7.6854 1353542400 1353621600 7.6791 1353628800 1353708000 7.6745 1353715200 1353794400 7.6660 1353801600 1353880800 7.6662 1353888000 1353967200 7.6663 1353974400 1354053600 7.6720 1354060800 1354140000 7.6739 1354147200 1354226400 7.6754 1354233600 1354312800 7.6711 1354320000 1354399200 7.6651 1354406400 1354485600 7.6686 1354492800 1354572000 7.6729 1354579200 1354658400 7.6577 1354665600 1354744800 7.6575 1354752000 1354831200 7.6563 1354838400 1354917600 7.6505 1354924800 1355004000 7.6417 1355011200 1355090400 7.6460 1355097600 1355176800 7.6430 1355184000 1355263200 7.6324 1355270400 1355349600 7.6361 1355356800 1355436000 7.6205 1355443200 1355522400 7.6092 1355529600 1355608800 7.6164 1355616000 1355695200 7.6120 1355702400 1355781600 7.6121 1355788800 1355868000 7.6207 1355875200 1355954400 7.6170 1355961600 1356040800 7.6133 1356048000 1356127200 7.6266 1356134400 1356213600 7.6262 1356220800 1356300000 7.6262 1356307200 1356386400 7.6271 1356393600 1356472800 7.6298 1356480000 1356559200 7.6253 1356566400 1356645600 7.6259 1356652800 1356732000 7.6264 1356739200 1356818400 7.6249 1356825600 1356904800 7.6298 1356912000 1356991200 7.6364 1356998400 1357077600 7.6272 1357084800 1357164000 7.6316 1357171200 1357250400 7.6321 1357257600 1357336800 7.6284 1357344000 1357423200 7.6279 1357430400 1357509600 7.6487 1357516800 1357596000 7.6467 1357603200 1357682400 7.6434 1357689600 1357768800 7.6476 1357776000 1357855200 7.6557 1357862400 1357941600 7.6574 1357948800 1358028000 7.6618 1358035200 1358114400 7.6617 1358121600 1358200800 7.6554 1358208000 1358287200 7.6623 1358294400 1358373600 7.6677 1358380800 1358460000 7.6610 1358467200 1358546400 7.6360 1358553600 1358632800 7.6416 1358640000 1358719200 7.6351 1358726400 1358805600 7.6407 1358812800 1358892000 7.6349 1358899200 1358978400 7.6307 1358985600 1359064800 7.6244 1359072000 1359151200 7.6322 1359158400 1359237600 7.6265 1359244800 1359324000 7.6367 1359331200 1359410400 7.6263 1359417600 1359496800 7.6313 1359504000 1359583200 7.6378 1359590400 1359669600 7.6311 1359676800 1359756000 7.6440 1359763200 1359842400 7.6432 1359849600 1359928800 7.6320 1359936000 1360015200 7.6345 1360022400 1360101600 7.6337 1360108800 1360188000 7.6391 1360195200 1360274400 7.6409 1360281600 1360360800 7.6101 1360368000 1360447200 7.5994 1360454400 1360533600 7.6014 1360540800 1360620000 7.6036 1360627200 1360706400 7.6107 1360713600 1360792800 7.6196 1360800000 1360879200 7.6091 1360886400 1360965600 7.6130 1360972800 1361052000 7.6081 1361059200 1361138400 7.6041 1361145600 1361224800 7.6070 1361232000 1361311200 7.6138 1361318400 1361397600 7.6133 1361404800 1361484000 7.6196 1361491200 1361570400 7.6198 1361577600 1361656800 7.6245 1361664000 1361743200 7.6313 1361750400 1361829600 7.6250 1361836800 1361916000 7.6162 1361923200 1362002400 7.6230 1362009600 1362088800 7.6142 1362096000 7.6084 1362182400 7.6268 1362268800 7.6151 1362355200 7.6181 1362441600 7.6145 1362528000 7.6143 1362614400 7.6149 1362700800 7.6265 1362787200 7.6400 1362873600 7.6375 1362960000 7.6336 1363046400 7.6373 1363132800 7.6130 1363210815 7.6180 1363219200 7.6112 1363305600 7.6139 1363392000 7.6107 1363478400 7.6095 1363564800 7.6082 1363651200 7.6101 1363737600 7.6176 1363824000 7.6217 1363910400 7.6092 1363996800 7.5965 1364083200 7.6076 1364169600 7.5966 1364256000 7.5893 1364342400 7.5907 1364421600 7.5941 1364428800 1364508000 7.5928 1364515200 1364594400 7.5936 1364601600 1364680800 7.5976 1364688000 1364767200 7.5976 1364774400 1364796000 7.5979 1364860800 1364882400 7.5913 1364947200 1364968800 7.5931 1365033600 1365055200 7.5832 1365098400 7.5901 1365120000 1365141600 7.5907 1365184800 7.5969 1365206400 1365228000 7.5959 1365271200 7.5923 1365292800 1365314400 7.6045 1365357600 7.6013 1365379200 1365400800 7.5983 1365408000 7.6080 1365451200 7.5998 1365465600 1365494400 7.6019 1365537600 7.5977 1365552000 1365580800 7.6061 1365624000 7.6115 1365638400 1365667200 7.6162 1365710400 7.6130 1365724800 1365753600 7.5919 1365796800 7.5948 1365811200 1365840000 7.5907 1365883200 7.5912 1365897600 1365926400 7.5894 1365976800 7.5899 1365984000 1366020000 7.5750 1366063200 7.5901 1366070400 1366106400 7.5880 1366149600 7.6012 1366156800 1366192800 7.5947 1366236000 7.5994 1366243200 1366279200 7.5968 1366322400 7.5922 1366329600 1366365600 7.5938 1366408800 7.5979 1366416000 7.5969 1366452000 7.5971 1366502400 7.6031 1366545600 7.5990 1366588800 7.5972 1366632000 7.5936 1366675200 7.5921 1366718400 7.5980 1366761600 7.5973 1366804800 7.5908 1366848000 7.5996 1366891200 7.6016 1366934400 1366941600 7.5998 1366977600 7.6088 1367020800 1367028000 7.5927 1367071200 7.5931 1367107200 1367114400 7.5942 1367157600 7.5958 1367193600 1367200800 7.5966 1367272800 7.5987 1367280000 1367359200 7.5987 1367366400 1367395200 7.6001 1367438400 7.6046 1367452800 1367481600 7.6013 1367524800 7.5941 1367539200 1367568000 7.5900 1367611200 7.5766 1367625600 1367654400 7.5976 1367697600 7.5997 1367712000 1367740800 7.6007 1367791200 7.6016 1367798400 1367834400 7.5984 1367877600 7.5977 1367884800 1367920800 7.5990 1367964000 7.5985 1367971200 1368007200 7.6030 1368050400 7.6055 1368057600 1368093600 7.6022 1368136800 7.6039 1368144000 1368180000 7.6016 1368223200 7.6041 1368230400 7.6020 1368266400 7.5977 1368316800 7.5992 1368360000 7.5999 1368403200 7.6161 1368446400 7.5989 1368489600 7.6024 1368532800 7.6041 1368576000 7.6013 1368619200 7.5997 1368662400 7.6013 1368705600 7.5991 1368748800 1368756000 7.5956 1368792000 7.6004 1368835200 1368842400 7.6001 1368885600 7.5986 1368921600 1368928800 7.6085 1368972000 7.6063 1369008000 1369015200 7.6046 1369058400 7.6042 1369094400 1369101600 7.6057 1369144800 7.6071 1369180800 1369188000 7.6118 1369231200 7.6098 1369267200 1369274400 7.6116 1369281600 7.6118 1369317600 7.6118 1369353600 1369368000 7.6076 1369411200 7.6053 1369440000 1369454400 7.6077 1369497600 7.6046 1369526400 1369540800 7.6058 1369584000 7.6128 1369612800 1369627200 7.6097 1369670400 7.6067 1369699200 1369713600 7.6165 1369756800 7.6129 1369785600 1369800000 7.6159 1369864800 7.6128 1369872000 1369951200 7.6043 1369958400 1370037600 7.6281 1370044800 1370073600 7.6175 1370116800 7.6082 1370131200 1370160000 7.6182 1370203200 7.6147 1370217600 1370246400 7.6162 1370289600 7.6261 1370304000 1370332800 7.6153 1370376000 7.6214 1370390400 1370419200 7.6342 1370462400 7.6315 1370476800 1370505600 7.6310 1370512800 7.6262 1370548800 7.6287 1370563200 1370599200 7.6243 1370642400 7.6257 1370649600 1370685600 7.6327 1370728800 7.6333 1370736000 1370772000 7.6319 1370815200 7.6343 1370822400 1370858400 7.6305 1370901600 7.6293 1370908800 1370944800 7.6314 1370988000 7.6250 1370995200 7.6248 1371031200 7.6222 1371081600 7.6388 1371124800 7.6292 1371168000 7.6234 1371211200 7.6306 1371254400 1371261600 7.6292 1371297600 7.6313 1371340800 1371348000 7.6318 1371391200 7.6299 1371427200 1371434400 7.6260 1371477600 7.6282 1371513600 1371520800 7.6286 1371528000 7.6220 1371564000 7.6212 1371600000 1371614400 7.6216 1371657600 7.6233 1371686400 1371700800 7.6270 1371708000 7.6288 1371744000 7.6289 1371772800 1371794400 7.6295 1371837600 7.6289 1371859200 1371880800 7.6308 1371888000 7.6274 1371924000 7.6339 1371945600 1371974400 7.6276 1372017600 7.6291 1372032000 1372060800 7.6291 1372111200 7.6147 1372118400 7.6275 1372161600 7.6222 1372204800 1372212000 7.6289 1372248000 7.6229 1372291200 1372298400 7.6332 1372341600 7.6326 1372377600 1372384800 7.6313 1372428000 7.6334 1372464000 1372471200 7.6394 1372543200 7.6382 1372550400 1372629600 7.6391 1372636800 1372680000 7.6389 1372694400 7.6369 1372723200 1372780800 7.6318 1372809600 1372860000 7.6334 1372867200 7.6345 1372896000 1372946400 7.6337 1372982400 1373011200 7.6299 1373032800 7.6279 1373068800 1373097600 7.6243 1373155200 1373184000 7.6249 1373234400 7.6240 1373241600 1373320800 7.6215 1373328000 1373356800 7.6109 1373414400 1373443200 7.6083 1373472000 7.6094 1373500800 1373558400 7.6076 1373580000 7.6186 1373587200 1373666400 7.6184 1373673600 7.6166 1373760000 7.6111 1373846400 1373911200 7.6167 1373918400 7.6163 1373932800 1373983200 7.6152 1373997600 7.6213 1374019200 1374048000 7.6201 1374069600 7.6138 1374105600 1374134400 7.6227 1374184800 7.6258 1374192000 1374206400 7.6163 1374242400 7.6233 1374278400 1374292800 7.6199 1374300000 7.6202 1374336000 7.6195 1374364800 1374386400 7.6136 1374429600 7.6139 1374451200 1374472800 7.6212 1374480000 7.6218 1374516000 7.6208 1374537600 1374566400 7.6221 1374573600 7.6159 1374609600 7.6195 1374624000 1374660000 7.6162 1374703200 7.6244 1374710400 1374746400 7.6164 1374789600 7.6120 1374796800 7.6125 1374840000 7.6126 1374883200 1374890400 7.6102 1374926400 7.6136 1374969600 1374976800 7.6067 1375020000 7.6082 1375056000 1375063200 7.6102 1375142400 1375149600 7.6102 1375228800 1375236000 7.6132 1375308000 7.6245 1375315200 1375372800 7.6066 1375401600 1375423200 7.5953 1375459200 7.5919 1375488000 1375509600 7.5939 1375574400 1375596000 7.5891 1375632000 7.5927 1375660800 7.5872 1375718400 7.5863 1375747200 7.5898 1375833600 7.6040 1375855200 7.6062 1375920000 1375941600 7.6083 1375956000 7.6014 1376006400 1376042400 7.6037 1376049600 7.6016 1376092800 1376136000 7.5974 1376179200 1376215200 7.5981 1376222400 7.6008 1376265600 1376294400 7.6035 1376301600 7.5997 1376352000 1376366400 7.6046 1376380800 7.5971 1376438400 1376452800 7.6037 1376488800 7.6014 1376510400 7.6031 1376524800 1376546400 7.5929 1376575200 7.6030 1376611200 1376632800 7.6057 1376647200 7.6040 1376683200 7.6030 1376697600 1376733600 7.6060 1376776800 7.5987 1376784000 7.5994 1376827200 7.6016 1376870400 1376877600 7.6082 1376913600 7.5992 1376956800 1376964000 7.5841 1376971200 7.5834 1377007200 7.6008 1377043200 1377057600 7.5999 1377100800 7.5991 1377129600 1377144000 7.6015 1377151200 7.5894 1377187200 7.5933 1377216000 1377237600 7.5952 1377244800 7.5935 1377280800 7.5929 1377302400 1377331200 7.5921 1377374400 7.5705 1377388800 1377417600 7.5939 1377424800 7.5918 1377460800 7.5918 1377475200 1377511200 7.5926 1377554400 7.5876 1377561600 7.5832 1377604800 7.5998 1377648000 1377655200 7.5607 1377691200 7.5834 1377734400 1377741600 7.5882 1377756000 7.5827 1377792000 7.5868 1377820800 1377842400 7.5855 1377885600 7.5636 1377907200 1377928800 7.5909 1377979200 7.5848 1377986400 7.5905 1377993600 1378029600 7.5865 1378072800 7.5798 1378080000 1378087200 7.6020 1378123200 7.5827 1378166400 1378173600 7.5952 1378180800 7.5766 1378216800 7.5979 1378252800 1378267200 7.5883 1378274400 7.5862 1378310400 7.5870 1378339200 1378360800 7.5898 1378404000 7.5800 1378425600 1378447200 7.5782 1378461600 7.5719 1378497600 7.5767 1378512000 1378548000 7.5703 1378591200 7.5708 1378598400 1378605600 7.5620 1378641600 7.5742 1378684800 1378692000 7.5689 1378699200 7.5723 1378735200 7.5611 1378771200 1378785600 7.5730 1378792800 7.5746 1378828800 7.5738 1378857600 1378879200 7.5782 1378886400 7.5705 1378922400 7.5772 1378944000 1378972800 7.5744 1379016000 7.5749 1379030400 1379059200 7.5834 1379066400 7.5922 1379102400 7.5795 1379116800 1379124000 7.5803 1379152800 7.5866 1379203200 1379210400 7.5902 1379232000 7.5904 1379260800 7.5902 1379289600 1379318400 7.5944 1379325600 7.5902 1379361600 7.5825 1379376000 1379412000 7.5919 1379455200 7.5861 1379462400 1379469600 7.5797 1379505600 7.5820 1379548800 1379556000 7.5794 1379563200 7.5716 1379599200 7.5803 1379635200 1379649600 7.5803 1379656800 7.5798 1379692800 7.5785 1379721600 1379743200 7.5791 1379786400 7.5864 1379808000 1379829600 7.5904 1379844000 7.5744 1379880000 7.5819 1379894400 7.5635 1379930400 7.5755 1379980800 1379988000 7.5754 1380024000 7.5745 1380067200 1380074400 7.5828 1380088800 7.6194 1380117600 7.5842 1380153600 1380175200 7.6300 1380218400 7.6234 1380240000 1380268603 7.6411 1380304800 7.5818 1380326400 1380412800 1380499200 1380585600 1380672000 1380758400 1380844800 1380931200 1381017600 1381104000 1381190400 1381276800 1381363200 1381449600 1381536000 1381622400 1381708800 1381795200 1381881600 1381968000 1382054400 1382140800 1382227200 1382313600 1382400000 1382486400 1382572800 1382659200 1382745600 1382832000 1382918400 1383004800 1383091200 1383177600 1383264000 1383350400 1383436800 1383523200 1383609600 1383696000 1383782400 1383868800 1383955200 1384041600 1384128000 1384214400 1384300800 1384387200 1384473600 1384560000 1384646400 1384732800 1384819200 1384905600 1384992000 1385078400 1385164800 1385251200 1385337600 1385424000 1385510400 1385596800 1385683200 1385769600 1385856000 1385942400 1386028800 1386115200 1386201600 1386288000 1386374400 1386460800 1386547200 1386633600 1386720000 1386806400 1386892800 1386979200 1387065600 1387152000 1387238400 1387324800 1387411200 1387497600 1387584000 1387670400 1387756800 1387843200 1387929600 1388016000 1388102400 1388188800 1388275200 1388361600 1388448000 1388534400 1388620800 1388707200 1388793600 1388880000 1388966400 1389052800 1389139200 1389225600 1389312000 1389398400 1389484800 1389571200 1389657600 1389744000 1389830400 1389916800 1390003200 1390089600 1390176000 1390262400 1390348800 1390435200 1390521600 1390608000 1390694400 1390780800 1390867200 1390953600 1391040000 1391126400 1391212800 1391299200 1391385600 1391472000 1391558400 1391644800 1391731200 1391817600 1391904000 1391990400 1392076800 1392163200 1392249600 1392336000 1392422400 1392508800 1392595200 1392681600 1392768000 1392854400 1392940800 1393027200 1393113600 1393200000 1393286400 1393372800 1393459200 1393545600 1393632000 1393718400 1393804800 1393891200 1393977600 1394064000 1394150400 1394236800 1394323200 1394409600 1394496000 1394582400 1394668800 1394755200 1394841600 1394928000 1395014400 1395100800 1395187200 1395273600 1395360000 1395446400 1395532800 1395619200 1395705600 1395792000 1395878400 1395964800 1396051200 1396137600 1396224000 1396310400 1396396800 1396483200 1396569600 1396656000 1396742400 1396828800 1396915200 1397001600 1397088000 1397174400 1397260800 1397347200 1397433600 1397520000 1397606400 1397692800 1397779200 1397865600 1397952000 1398038400 1398124800 1398211200 1398297600 1398384000 1398470400 1398556800 1398643200 1398729600 1398816000 1398902400 1398988800 1399075200 1399161600 1399248000 1399334400 1399420800 1399507200 1399593600 1399680000 1399766400 1399852800 1399939200 1400025600 1400112000 1400198400 1400284800 1400371200 1400457600 1400544000 1400630400 1400716800 1400803200 1400889600 1400976000 1401062400 1401148800 1401235200 1401321600 1401408000 1401494400 1401580800 1401667200 1401753600 1401840000 1401926400 1402012800 1402099200 1402185600 1402272000 1402358400 1402444800 1402531200 1402617600 1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411603200 1411689600 1411776000 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666843200 5.6512 1666850400 5.6515 1666857600 5.6509 1666864800 5.6512 1666872000 5.6512 1666879200 5.6512 1666886400 5.6498 1666893600 5.6503 1666900800 5.6513 1666908000 5.6502 1666915200 5.6502 1666922400 5.6500 1666929600 5.6501 1666936800 5.6508 1666944000 5.6508 1666951200 5.6510 1666958400 5.6508 1666965600 5.6501 1666972800 5.6515 1666980000 5.6502 1666987200 5.6502 1666994400 5.6501 1667001600 5.6503 1667008800 5.6509 1667016000 5.6502 1667023200 5.6512 1667030400 5.6505 1667037600 5.6496 1667044800 5.6498 1667052000 5.6496 1667059200 5.6488 1667066400 5.6488 1667073600 5.6491 1667080800 5.6499 1667088000 5.6503 1667095200 5.6499 1667102400 5.6502 1667109600 5.6500 1667116800 5.6509 1667124000 5.6482 1667131200 5.6461 1667138400 5.6456 1667145600 5.6498 1667152800 5.6493 1667160000 5.6492 1667167200 5.6501 1667174400 5.6499 1667181600 5.6493 1667188800 5.6487 1667196000 5.6489 1667203200 5.6479 1667210400 5.6503 1667217600 5.6508 1667224800 5.6497 1667232000 5.6504 1667239200 5.6495 1667246400 5.6513 1667253600 5.6508 1667260800 5.6488 1667268000 5.6488 1667275200 5.6501 1667282400 5.6506 1667289600 5.6511 1667296800 5.6495 1667304000 5.6486 1667311200 5.6436 1667318400 5.6492 1667325600 5.6510 1667332800 5.6514 1667340000 5.6499 1667347200 5.6498 1667354400 5.6496 1667361600 5.6514 1667368800 5.6492 1667376000 5.6498 1667383200 5.6495 1667390400 5.6489 1667397600 5.6511 1667404800 5.6493 1667412000 5.6490 1667419200 5.6495 1667426400 5.6481 1667433600 5.6485 1667440800 5.6483 1667448000 5.6503 1667455200 5.6508 1667462400 5.6511 1667469600 5.6511 1667476800 5.6529 1667484000 5.6546 1667491200 5.6541 1667498400 5.6545 1667505600 5.6536 1667512800 5.6534 1667520000 5.6525 1667527200 5.6517 1667534400 5.6527 1667541600 5.6530 1667548800 5.6510 1667556000 5.6508 1667563200 5.6507 1667570400 5.6533 1667577600 5.6524 1667584800 5.6525 1667592000 5.6506 1667599200 5.6507 1667606400 5.6506 1667613600 5.6499 1667620800 5.6503 1667628000 5.6495 1667635200 5.6515 1667642400 5.6514 1667649600 5.6487 1667656800 5.6491 1667664000 5.6491 1667671200 5.6488 1667678400 5.6504 1667685600 5.6493 1667692800 5.6510 1667700000 5.6497 1667707200 5.6492 1667714400 5.6491 1667721600 5.6496 1667728800 5.6459 1667736000 5.6493 1667743200 5.6460 1667750400 5.6491 1667757600 5.6494 1667764800 5.6497 1667772000 5.6491 1667779200 5.6491 1667786400 5.6489 1667793600 5.6506 1667800800 5.6505 1667808000 5.6499 1667815200 5.6490 1667822400 5.6470 1667829600 5.6446 1667836800 5.6474 1667844000 5.6451 1667851200 5.6452 1667858400 5.6464 1667865600 5.6457 1667872800 5.6450 1667880000 5.6450 1667887200 5.6489 1667894400 5.6478 1667901600 5.6474 1667908800 5.6468 1667916000 5.6464 1667923200 5.6476 1667930400 5.6491 1667937600 5.6469 1667944800 5.6462 1667952000 5.6476 1667959200 5.6480 1667966400 5.6487 1667973600 5.6494 1667980800 5.6490 1667988000 5.6492 1667995200 5.6497 1668002400 5.6492 1668009600 5.6482 1668016800 5.6481 1668024000 5.6486 1668031200 5.6474 1668038400 5.6467 1668045600 5.6454 1668052800 5.6453 1668060000 5.6461 1668067200 5.6477 1668074400 5.6441 1668081600 5.6453 1668088800 5.6454 1668096000 5.6491 1668103200 5.6484 1668110400 5.6511 1668117600 5.6508 1668124800 5.6510 1668132000 5.6462 1668139200 5.6501 1668146400 5.6410 1668153600 5.6528 1668160800 5.6515 1668168000 5.6512 1668175200 5.6523 1668182400 5.6535 1668189600 5.6557 1668196800 5.6547 1668204000 5.6561 1668211200 5.6561 1668218400 5.6551 1668225600 5.6555 1668232800 5.6565 1668240000 5.6572 1668247200 5.6568 1668254400 5.6577 1668261600 5.6616 1668268800 5.6605 1668276000 5.6615 1668283200 5.6595 1668290400 5.6595 1668297600 5.6585 1668304800 5.6581 1668312000 5.6587 1668319200 5.6599 1668326400 5.6564 1668333600 5.6562 1668340800 5.6599 1668348000 5.6594 1668355200 5.6604 1668362400 5.6597 1668369600 5.6584 1668376800 5.6594 1668384000 5.6597 1668391200 5.6603 1668398400 5.6597 1668405600 5.6580 1668412800 5.6572 1668420000 5.6539 1668427200 5.6603 1668434400 5.6598 1668441600 5.6584 1668448800 5.6591 1668456000 5.6580 1668463200 5.6578 1668470400 5.6572 1668477600 5.6568 1668484800 5.6541 1668492000 5.6576 1668499200 5.6549 1668506400 5.6573 1668513600 5.6523 1668520800 5.6523 1668528000 5.6614 1668535200 5.6615 1668542400 5.6583 1668549600 5.6575 1668556800 5.6577 1668564000 5.6584 1668571200 5.6598 1668578400 5.6575 1668585600 5.6573 1668592800 5.6565 1668600000 5.6563 1668607200 5.6562 1668614400 5.6572 1668621600 5.6570 1668628800 5.6565 1668636000 5.6570 1668643200 5.6580 1668650400 5.6564 1668657600 5.6585 1668664800 5.6582 1668672000 5.6557 1668679200 5.6547 1668686400 5.6572 1668693600 5.6552 1668700800 5.6559 1668708000 5.6565 1668715200 5.6544 1668722400 5.6538 1668729600 5.6566 1668736800 5.6558 1668744000 5.6561 1668751200 5.6561 1668758400 5.6513 1668765600 5.6551 1668772800 5.6564 1668780000 5.6568 1668787200 5.6555 1668794400 5.6567 1668801600 5.6576 1668808800 5.6557 1668816000 5.6571 1668823200 5.6566 1668830400 5.6565 1668837600 5.6575 1668844800 5.6573 1668852000 5.6554 1668859200 5.6550 1668866400 5.6548 1668873600 5.6552 1668880800 5.6548 1668888000 5.6552 1668895200 5.6544 1668902400 5.6551 1668909600 5.6565 1668916800 5.6565 1668924000 5.6562 1668931200 5.6570 1668938400 5.6578 1668945600 5.6571 1668952800 5.6579 1668960000 5.6539 1668967200 5.6565 1668974400 5.6561 1668981600 5.6556 1668988800 5.6552 1668996000 5.6552 1669003200 5.6501 1669010400 5.6550 1669017600 5.6551 1669024800 5.6544 1669032000 5.6572 1669039200 5.6579 1669046400 5.6572 1669053600 5.6578 1669060800 5.6562 1669068000 5.6620 1669075200 5.6610 1669082400 5.6619 1669089600 5.6618 1669096800 5.6612 1669104000 5.6518 1669111200 5.6617 1669118400 5.6607 1669125600 5.6608 1669132800 5.6615 1669140000 5.6601 1669147200 5.6587 1669154400 5.6584 1669161600 5.6596 1669168800 5.6591 1669176000 5.6592 1669183200 5.6603 1669190400 5.6583 1669197600 5.6571 1669204800 5.6588 1669212000 5.6612 1669219200 5.6631 1669226400 5.6627 1669233600 5.6635 1669240800 5.6641 1669248000 5.6652 1669255200 5.6648 1669262400 5.6658 1669269600 5.6625 1669276800 5.6635 1669284000 5.6586 1669291200 5.6594 1669298400 5.6585 1669305600 5.6599 1669312800 5.6603 1669320000 5.6612 1669327200 5.6585 1669334400 5.6601 1669341600 5.6615 1669348800 5.6592 1669356000 5.6607 1669363200 5.6596 1669370400 5.6601 1669377600 5.6590 1669384800 5.6589 1669392000 5.6590 1669399200 5.6588 1669406400 5.6580 1669413600 5.6583 1669420800 5.6589 1669428000 5.6577 1669435200 5.6586 1669442400 5.6576 1669449600 5.6586 1669456800 5.6577 1669464000 5.6592 1669471200 5.6579 1669478400 5.6564 1669485600 5.6569 1669492800 5.6569 1669500000 5.6562 1669507200 5.6539 1669514400 5.6548 1669521600 5.6566 1669528800 5.6566 1669536000 5.6565 1669543200 5.6574 1669550400 5.6554 1669557600 5.6539 1669564800 5.6534 1669572000 5.6525 1669579200 5.6530 1669586400 5.6529 1669593600 5.6530 1669600800 5.6534 1669608000 5.6536 1669615200 5.6543 1669622400 5.6504 1669629600 5.6524 1669636800 5.6519 1669644000 5.6516 1669651200 5.6552 1669658400 5.6565 1669665600 5.6571 1669672800 5.6555 1669680000 5.6540 1669687200 5.6537 1669694400 5.6536 1669701600 5.6527 1669708800 5.6512 1669716000 5.6533 1669723200 5.6531 1669730400 5.6551 1669737600 5.6527 1669744800 5.6577 1669752000 5.6574 1669759200 5.6571 1669766400 5.6580 1669773600 5.6563 1669780800 5.6568 1669788000 5.6580 1669795200 5.6555 1669802400 5.6572 1669809600 5.6585 1669816800 5.6567 1669824000 5.6589 1669831200 5.6587 1669838400 5.6591 1669845600 5.6603 1669852800 5.6625 1669860000 5.6632 1669867200 5.6590 1669874400 5.6596 1669881600 5.6586 1669888800 5.6576 1669896000 5.6599 1669903200 5.6578 1669910400 5.6554 1669917600 5.6536 1669924800 5.6553 1669932000 5.6536 1669939200 5.6529 1669946400 5.6531 1669953600 5.6529 1669960800 5.6535 1669968000 5.6504 1669975200 5.6505 1669982400 5.6520 1669989600 5.6496 1669996800 5.6515 1670004000 5.6536 1670011200 5.6535 1670018400 5.6536 1670025600 5.6541 1670032800 5.6516 1670040000 5.6500 1670047200 5.6496 1670054400 5.6531 1670061600 5.6504 1670068800 5.6535 1670076000 5.6535 1670083200 5.6534 1670090400 5.6524 1670097600 5.6522 1670104800 5.6524 1670112000 5.6522 1670119200 5.6519 1670126400 5.6522 1670133600 5.6485 1670140800 5.6517 1670148000 5.6488 1670155200 5.6509 1670162400 5.6509 1670169600 5.6517 1670176800 5.6520 1670184000 5.6511 1670191200 5.6519 1670198400 5.6515 1670205600 5.6509 1670212800 5.6523 1670220000 5.6527 1670227200 5.6539 1670234400 5.6531 1670241600 5.6525 1670248800 5.6526 1670256000 5.6525 1670263200 5.6430 1670270400 5.6426 1670277600 5.6522 1670284800 5.6522 1670292000 5.6524 1670299200 5.6534 1670306400 5.6505 1670313600 5.6427 1670320800 5.6519 1670328000 5.6513 1670335200 5.6523 1670342400 5.6499 1670349600 5.6525 1670356800 5.6519 1670364000 5.6507 1670371200 5.6554 1670378400 5.6515 1670385600 5.6513 1670392800 5.6521 1670400000 5.6533 1670407200 5.6532 1670414400 5.6530 1670421600 5.6505 1670428800 5.6492 1670436000 5.6506 1670443200 5.6513 1670450400 5.6512 1670457600 5.6473 1670464800 5.6477 1670472000 5.6485 1670479200 5.6498 1670486400 5.6466 1670493600 5.6456 1670500800 5.6436 1670508000 5.6459 1670515200 5.6481 1670522400 5.6458 1670529600 5.6403 1670536800 5.6394 1670544000 5.6409 1670551200 5.6392 1670558400 5.6395 1670565600 5.6483 1670572800 5.6480 1670580000 5.6499 1670587200 5.6477 1670594400 5.6482 1670601600 5.6491 1670608800 5.6486 1670616000 5.6503 1670623200 5.6518 1670630400 5.6511 1670637600 5.6526 1670644800 5.6531 1670652000 5.6518 1670659200 5.6517 1670666400 5.6512 1670673600 5.6494 1670680800 5.6512 1670688000 5.6520 1670695200 5.6472 1670702400 5.6507 1670709600 5.6500 1670716800 5.6505 1670724000 5.6522 1670731200 5.6520 1670738400 5.6512 1670745600 5.6505 1670752800 5.6508 1670760000 5.6501 1670767200 5.6507 1670774400 5.6491 1670781600 5.6500 1670788800 5.6507 1670796000 5.6508 1670803200 5.6512 1670810400 5.6526 1670817600 5.6521 1670824800 5.6499 1670832000 5.6501 1670839200 5.6513 1670846400 5.6473 1670853600 5.6479 1670860800 5.6457 1670868000 5.6491 1670875200 5.6492 1670882400 5.6485 1670889600 5.6509 1670896800 5.6484 1670904000 5.6372 1670911200 5.6485 1670918400 5.6485 1670925600 5.6477 1670932800 5.6476 1670940000 5.6474 1670947200 5.6479 1670954400 5.6495 1670961600 5.6485 1670968800 5.6475 1670976000 5.6461 1670983200 5.6414 1670990400 5.6436 1670997600 5.6427 1671004800 5.6307 1671012000 5.6410 1671019200 5.6426 1671026400 5.6430 1671033600 5.6441 1671040800 5.6456 1671048000 5.6443 1671055200 5.6446 1671062400 5.6442 1671069600 5.6440 1671076800 5.6409 1671084000 5.6432 1671091200 5.6428 1671098400 5.6411 1671105600 5.6422 1671112800 5.6437 1671120000 5.6442 1671127200 5.6448 1671134400 5.6441 1671141600 5.6447 1671148800 5.6449 1671156000 5.6440 1671163200 5.6441 1671170400 5.6435 1671177600 5.6452 1671184800 5.6458 1671192000 5.6452 1671199200 5.6452 1671206400 5.6451 1671213600 5.6463 1671220800 5.6466 1671228000 5.6475 1671235200 5.6466 1671242400 5.6461 1671249600 5.6465 1671256800 5.6471 1671264000 5.6472 1671271200 5.6477 1671278400 5.6476 1671285600 5.6469 1671292800 5.6480 1671300000 5.6462 1671307200 5.6466 1671314400 5.6420 1671321600 5.6402 1671328800 5.6403 1671336000 5.6405 1671343200 5.6402 1671350400 5.6413 1671357600 5.6411 1671364800 5.6413 1671372000 5.6410 1671379200 5.6408 1671386400 5.6400 1671393600 5.6390 1671400800 5.6428 1671408000 5.6392 1671415200 5.6374 1671422400 5.6367 1671429600 5.6295 1671436800 5.6303 1671444000 5.6300 1671451200 5.6377 1671458400 5.6394 1671465600 5.6393 1671472800 5.6382 1671480000 5.6395 1671487200 5.6398 1671494400 5.6402 1671501600 5.6383 1671508800 5.6393 1671516000 5.6397 1671523200 5.6402 1671530400 5.6392 1671537600 5.6377 1671544800 5.6369 1671552000 5.6377 1671559200 5.6365 1671566400 5.6374 1671573600 5.6371 1671580800 5.6371 1671588000 5.6357 1671595200 5.6358 1671602400 5.6285 1671609600 5.6254 1671616800 5.6255 1671624000 5.6331 1671631200 5.6346 1671638400 5.6344 1671645600 5.6336 1671652800 5.6338 1671660000 5.6334 1671667200 5.6345 1671674400 5.6332 1671681600 5.6324 1671688800 5.6344 1671696000 5.6352 1671703200 5.6337 1671710400 5.6324 1671717600 5.6291 1671724800 5.6325 1671732000 5.6332 1671739200 5.6334 1671746400 5.6332 1671753600 5.6324 1671760800 5.6329 1671768000 5.6324 1671775200 5.6328 1671782400 5.6333 1671789600 5.6325 1671796800 5.6323 1671804000 5.6316 1671811200 5.6314 1671818400 5.6319 1671825600 5.6319 1671832800 5.6322 1671840000 5.6318 1671847200 5.6333 1671854400 5.6326 1671861600 5.6318 1671868800 5.6309 1671876000 5.6310 1671883200 5.6329 1671890400 5.6324 1671897600 5.6323 1671904800 5.6327 1671912000 5.6328 1671919200 5.6332 1671926400 5.6329 1671933600 5.6327 1671940800 5.6329 1671948000 5.6305 1671955200 5.6330 1671962400 5.6325 1671969600 5.6324 1671976800 5.6319 1671984000 5.6322 1671991200 5.6323 1671998400 5.6312 1672005600 5.6302 1672012800 5.6290 1672020000 5.6314 1672027200 5.6309 1672034400 5.6308 1672041600 5.6315 1672048800 5.6310 1672056000 5.6322 1672063200 5.6323 1672070400 5.6332 1672077600 5.6317 1672084800 5.6319 1672092000 5.6309 1672099200 5.6322 1672106400 5.6304 1672113600 5.6307 1672120800 5.6309 1672128000 5.6332 1672135200 5.6316 1672142400 5.6308 1672149600 5.6303 1672156800 5.6314 1672164000 5.6289 1672171200 5.6306 1672178400 5.6327 1672185600 5.6326 1672192800 5.6320 1672200000 5.6326 1672207200 5.6327 1672214400 5.6326 1672221600 5.6326 1672228800 5.6325 1672236000 5.6314 1672243200 5.6326 1672250400 5.6336 1672257600 5.6345 1672264800 5.6333 1672272000 5.6334 1672279200 5.6332 1672286400 5.6337 1672293600 5.6339 1672300800 5.6350 1672308000 5.6360 1672315200 5.6356 1672322400 5.6344 1672329600 5.6348 1672336800 5.6326 1672344000 5.6328 1672351200 5.6333 1672358400 5.6324 1672365600 5.6342 1672372800 5.6329 1672380000 5.6327 1672387200 5.6345 1672394400 5.6337 1672401600 5.6336 1672408800 5.6349 1672416000 5.6341 1672423200 5.6344 1672430400 5.6341 1672437600 5.6342 1672444800 5.6346 1672452000 5.6340 1672459200 5.6342 1672466400 5.6340 1672473600 5.6348 1672480800 5.6350 1672488000 5.6342 1672495200 5.6339 1672502400 5.6338 1672509600 5.6332 1672516800 5.6302 1672524000 5.6338 1672531200 5.6352 1672538400 5.6348 1672545600 5.6338 1672552800 5.6346 1672560000 5.6350 1672567200 5.6348 1672574400 5.6352 1672581600 5.6347 1672588800 5.6348 1672596000 5.6347 1672603200 5.6297 1672610400 5.6359 1672617600 5.6358 1672624800 5.6359 1672632000 5.6349 1672639200 5.6346 1672646400 5.6349 1672653600 5.6346 1672660800 5.6336 1672668000 5.6339 1672675200 5.6335 1672682400 5.6343 1672689600 5.6347 1672696800 5.6336 1672704000 5.6341 1672711200 5.6330 1672718400 5.6326 1672725600 5.6336 1672732800 5.6347 1672740000 5.6345 1672747200 5.6349 1672754400 5.6335 1672761600 5.6312 1672768800 5.6344 1672776000 5.6350 1672783200 5.6340 1672790400 5.6322 1672797600 5.6320 1672804800 5.6318 1672812000 5.6320 1672819200 5.6166 1672826400 5.6312 1672833600 5.6311 1672840800 5.6315 1672848000 5.6318 1672855200 5.6331 1672862400 5.6340 1672869600 5.6325 1672876800 5.6319 1672884000 5.6332 1672891200 5.6341 1672898400 5.6342 1672905600 5.6336 1672912800 5.6335 1672920000 5.6353 1672927200 5.6345 1672934400 5.6338 1672941600 5.6333 1672948800 5.6303 1672956000 5.6301 1672963200 5.6295 1672970400 5.6321 1672977600 5.6322 1672984800 5.6321 1672992000 5.6321 1672999200 5.6323 1673006400 5.6326 1673013600 5.6315 1673020800 5.6308 1673028000 5.6318 1673035200 5.6295 1673042400 5.6311 1673049600 5.6319 1673056800 5.6311 1673064000 5.6294 1673071200 5.6314 1673078400 5.6309 1673085600 5.6320 1673092800 5.6311 1673100000 5.6312 1673107200 5.6316 1673114400 5.6307 1673121600 5.6301 1673128800 5.6304 1673136000 5.6311 1673143200 5.6314 1673150400 5.6312 1673157600 5.6308 1673164800 5.6304 1673172000 5.6311 1673179200 5.6310 1673186400 5.6303 1673193600 5.6305 1673200800 5.6285 1673208000 5.6320 1673215200 5.6309 1673222400 5.6313 1673229600 5.6312 1673236800 5.6318 1673244000 5.6313 1673251200 5.6300 1673258400 5.6313 1673265600 5.6329 1673272800 5.6332 1673280000 5.6305 1673287200 5.6245 1673294400 5.6272 1673301600 5.6249 1673308800 5.6263 1673316000 5.6265 1673323200 5.6263 1673330400 5.6239 1673337600 5.6249 1673344800 5.6264 1673352000 5.6257 1673359200 5.6284 1673366400 5.6282 1673373600 5.6300 1673380800 5.6296 1673388000 5.6297 1673395200 5.6281 1673402400 5.6268 1673409600 5.6271 1673416800 5.6266 1673424000 5.6272 1673431200 5.6276 1673438400 5.6274 1673445600 5.6282 1673452800 5.6277 1673460000 5.6287 1673467200 5.6291 1673474400 5.6288 1673481600 5.6295 1673488800 5.6289 1673496000 5.6292 1673503200 5.6281 1673510400 5.6298 1673517600 5.6285 1673524800 5.6272 1673532000 5.6282 1673539200 5.6271 1673546400 5.6282 1673553600 5.6275 1673560800 5.6263 1673568000 5.6282 1673575200 5.6275 1673582400 5.6288 1673589600 5.6273 1673596800 5.6273 1673604000 5.6286 1673611200 5.6287 1673618400 5.6271 1673625600 5.6282 1673632800 5.6250 1673640000 5.6239 1673647200 5.6234 1673654400 5.6247 1673661600 5.6243 1673668800 5.6248 1673676000 5.6272 1673683200 5.6273 1673690400 5.6266 1673697600 5.6283 1673704800 5.6269 1673712000 5.6279 1673719200 5.6264 1673726400 5.6280 1673733600 5.6268 1673740800 5.6263 1673748000 5.6267 1673755200 5.6255 1673762400 5.6268 1673769600 5.6275 1673776800 5.6255 1673784000 5.6260 1673791200 5.6255 1673798400 5.6258 1673805600 5.6258 1673812800 5.6263 1673820000 5.6257 1673827200 5.6253 1673834400 5.6244 1673841600 5.6250 1673848800 5.6251 1673856000 5.6239 1673863200 5.6238 1673870400 5.6243 1673877600 5.6239 1673884800 5.6235 1673892000 5.6213 1673899200 5.6225 1673906400 5.6242 1673913600 5.6236 1673920800 5.6229 1673928000 5.6231 1673935200 5.6238 1673942400 5.6154 1673949600 5.6152 1673956800 5.6245 1673964000 5.6231 1673971200 5.6240 1673978400 5.6231 1673985600 5.6218 1673992800 5.6196 1674000000 5.6196 1674007200 5.6227 1674014400 5.6212 1674021600 5.6206 1674028800 5.6209 1674036000 5.6215 1674043200 5.6214 1674050400 5.6242 1674057600 5.6237 1674064800 5.6251 1674072000 5.6256 1674079200 5.6253 1674086400 5.6236 1674093600 5.6246 1674100800 5.6252 1674108000 5.6241 1674115200 5.6227 1674122400 5.6240 1674129600 5.6233 1674136800 5.6234 1674144000 5.6233 1674151200 5.6245 1674158400 5.6235 1674165600 5.6246 1674172800 5.6285 1674180000 5.6275 1674187200 5.6280 1674194400 5.6246 1674201600 5.6248 1674208800 5.6245 1674216000 5.6252 1674223200 5.6262 1674230400 5.6246 1674237600 5.6229 1674244800 5.6226 1674252000 5.6228 1674259200 5.6229 1674266400 5.6233 1674273600 5.6239 1674280800 5.6251 1674288000 5.6250 1674295200 5.6244 1674302400 5.6236 1674309600 5.6235 1674316800 5.6216 1674324000 5.6223 1674331200 5.6233 1674338400 5.6225 1674345600 5.6241 1674352800 5.6236 1674360000 5.6221 1674367200 5.6226 1674374400 5.6232 1674381600 5.6270 1674388800 5.6236 1674396000 5.6243 1674403200 5.6239 1674410400 5.6238 1674417600 5.6245 1674424800 5.6229 1674432000 5.6240 1674439200 5.6230 1674446400 5.6233 1674453600 5.6245 1674460800 5.6251 1674468000 5.6227 1674475200 5.6249 1674482400 5.6251 1674489600 5.6239 1674496800 5.6203 1674504000 5.6227 1674511200 5.6252 1674518400 5.6235 1674525600 5.6234 1674532800 5.6216 1674540000 5.6231 1674547200 5.6243 1674554400 5.6249 1674561600 5.6253 1674568800 5.6258 1674576000 5.6273 1674583200 5.6287 1674590400 5.6262 1674597600 5.6228 1674604800 5.6254 1674612000 5.6252 1674619200 5.6242 1674626400 5.6230 1674633600 5.6230 1674640800 5.6232 1674648000 5.6237 1674655200 5.6223 1674662400 5.6233 1674669600 5.6231 1674676800 5.6225 1674684000 5.6219 1674691200 5.6207 1674698400 5.6204 1674705600 5.6225 1674712800 5.6217 1674720000 5.6232 1674727200 5.6217 1674734400 5.6220 1674741600 5.6226 1674748800 5.6212 1674756000 5.6203 1674763200 5.6192 1674770400 5.6185 1674777600 5.6186 1674784800 5.6192 1674792000 5.6203 1674799200 5.6208 1674806400 5.6210 1674813600 5.6205 1674820800 5.6209 1674828000 5.6237 1674835200 5.6251 1674842400 5.6240 1674849600 5.6240 1674856800 5.6226 1674864000 5.6233 1674871200 5.6226 1674878400 5.6239 1674885600 5.6228 1674892800 5.6225 1674900000 5.6226 1674907200 5.6223 1674914400 5.6216 1674921600 5.6229 1674928800 5.6227 1674936000 5.6228 1674943200 5.6225 1674950400 5.6238 1674957600 5.6213 1674964800 5.6230 1674972000 5.6232 1674979200 5.6225 1674986400 5.6232 1674993600 5.6224 1675000800 5.6238 1675008000 5.6239 1675015200 5.6233 1675022400 5.6229 1675029600 5.6236 1675036800 5.6196 1675044000 5.6229 1675051200 5.6240 1675058400 5.6236 1675065600 5.6230 1675072800 5.6241 1675080000 5.6228 1675087200 5.6195 1675094400 5.6238 1675101600 5.6232 1675108800 5.6229 1675116000 5.6236 1675123200 5.6243 1675130400 5.6306 1675137600 5.6242 1675144800 5.6244 1675152000 5.6250 1675159200 5.6274 1675166400 5.6255 1675173600 5.6255 1675180800 5.6249 1675188000 5.6243 1675195200 5.6243 1675202400 5.6260 1675209600 5.6247 1675216800 5.6216 1675224000 5.6208 1675231200 5.6248 1675238400 5.6258 1675245600 5.6236 1675252800 5.6237 1675260000 5.6215 1675267200 5.6246 1675274400 5.6223 1675281600 5.6249 1675288800 5.6238 1675296000 5.6246 1675303200 5.6233 1675310400 5.6226 1675317600 5.6231 1675324800 5.6252 1675332000 5.6243 1675339200 5.6239 1675346400 5.6231 1675353600 5.6241 1675360800 5.6237 1675368000 5.6270 1675375200 5.6228 1675382400 5.6232 1675389600 5.6241 1675396800 5.6230 1675404000 5.6231 1675411200 5.6239 1675418400 5.6234 1675425600 5.6257 1675432800 5.6262 1675440000 5.6226 1675447200 5.6208 1675454400 5.6233 1675461600 5.6229 1675468800 5.6235 1675476000 5.6229 1675483200 5.6242 1675490400 5.6231 1675497600 5.6243 1675504800 5.6241 1675512000 5.6243 1675519200 5.6250 1675526400 5.6253 1675533600 5.6239 1675540800 5.6244 1675548000 5.6247 1675555200 5.6253 1675562400 5.6257 1675569600 5.6259 1675576800 5.6256 1675584000 5.6280 1675591200 5.6277 1675598400 5.6318 1675605600 5.6287 1675612800 5.6268 1675620000 5.6253 1675627200 5.6260 1675634400 5.6257 1675641600 5.6236 1675648800 5.6236 1675656000 5.6247 1675663200 5.6250 1675670400 5.6234 1675677600 5.6236 1675684800 5.6237 1675692000 5.6228 1675699200 5.6232 1675706400 5.6239 1675713600 5.6233 1675720800 5.6236 1675728000 5.6229 1675735200 5.6221 1675742400 5.6218 1675749600 5.6206 1675756800 5.6219 1675764000 5.6228 1675771200 5.6216 1675778400 5.6206 1675785600 5.6207 1675792800 5.6210 1675800000 5.6209 1675807200 5.6211 1675814400 5.6218 1675821600 5.6232 1675828800 5.6235 1675836000 5.6230 1675843200 5.6251 1675850400 5.6248 1675857600 5.6235 1675864800 5.6226 1675872000 5.6257 1675879200 5.6257 1675886400 5.6254 1675893600 5.6261 1675900800 5.6254 1675908000 5.6237 1675915200 5.6263 1675922400 5.6253 1675929600 5.6238 1675936800 5.6254 1675944000 5.6249 1675951200 5.6260 1675958400 5.6267 1675965600 5.6248 1675972800 5.6200 1675980000 5.6243 1675987200 5.6242 1675994400 5.6238 1676001600 5.6242 1676008800 5.6240 1676016000 5.6239 1676023200 5.6265 1676030400 5.6268 1676037600 5.6255 1676044800 5.6262 1676052000 5.6258 1676059200 5.6271 1676066400 5.6270 1676073600 5.6274 1676080800 5.6268 1676088000 5.6252 1676095200 5.6264 1676102400 5.6257 1676109600 5.6257 1676116800 5.6251 1676124000 5.6204 1676131200 5.6249 1676138400 5.6248 1676145600 5.6242 1676152800 5.6239 1676160000 5.6259 1676167200 5.6243 1676174400 5.6257 1676181600 5.6258 1676188800 5.6232 1676196000 5.6251 1676203200 5.6250 1676210400 5.6247 1676217600 5.6250 1676224800 5.6226 1676232000 5.6230 1676239200 5.6246 1676246400 5.6228 1676253600 5.6229 1676260800 5.6237 1676268000 5.6237 1676275200 5.6234 1676282400 5.6232 1676289600 5.6229 1676296800 5.6200 1676304000 5.6241 1676311200 5.6164 1676318400 5.6202 1676325600 5.6195 1676332800 5.6199 1676340000 5.6189 1676347200 5.6193 1676354400 5.6202 1676361600 5.6182 1676368800 5.6213 1676376000 5.6240 1676383200 5.6261 1676390400 5.6253 1676397600 5.6283 1676404800 5.6251 1676412000 5.6267 1676419200 5.6250 1676426400 5.6260 1676433600 5.6258 1676440800 5.6263 1676448000 5.6120 1676455200 5.6244 1676462400 5.6255 1676469600 5.6264 1676476800 5.6245 1676484000 5.6218 1676491200 5.6239 1676498400 5.6260 1676505600 5.6255 1676512800 5.6253 1676520000 5.6257 1676527200 5.6261 1676534400 5.6236 1676541600 5.6212 1676548800 5.6247 1676556000 5.6241 1676563200 5.6236 1676570400 5.6136 1676577600 5.6140 1676584800 5.6124 1676592000 5.6118 1676599200 5.6169 1676606400 5.6134 1676613600 5.6143 1676620800 5.6150 1676628000 5.6144 1676635200 5.6237 1676642400 5.6235 1676649600 5.6238 1676656800 5.6241 1676664000 5.6237 1676671200 5.6230 1676678400 5.6249 1676685600 5.6236 1676692800 5.6238 1676700000 5.6235 1676707200 5.6243 1676714400 5.6231 1676721600 5.6231 1676728800 5.6241 1676736000 5.6198 1676743200 5.6191 1676750400 5.6206 1676757600 5.6199 1676764800 5.6192 1676772000 5.6187 1676779200 5.6206 1676786400 5.6225 1676793600 5.6194 1676800800 5.6183 1676808000 5.6183 1676815200 5.6181 1676822400 5.6179 1676829600 5.6189 1676836800 5.6153 1676844000 5.6231 1676851200 5.6152 1676858400 5.6179 1676865600 5.6215 1676872800 5.6208 1676880000 5.6220 1676887200 5.6210 1676894400 5.6220 1676901600 5.6236 1676908800 5.6239 1676916000 5.6225 1676923200 5.6218 1676930400 5.6134 1676937600 5.6111 1676944800 5.6094 1676952000 5.6092 1676959200 5.6088 1676966400 5.6095 1676973600 5.6205 1676980800 5.6201 1676988000 5.6205 1676995200 5.6219 1677002400 5.6221 1677009600 5.6205 1677016800 5.6213 1677024000 5.6182 1677031200 5.6156 1677038400 5.6196 1677045600 5.6189 1677052800 5.6191 1677060000 5.6211 1677067200 5.6205 1677074400 5.6193 1677081600 5.6202 1677088800 5.6231 1677096000 5.6248 1677103200 5.6240 1677110400 5.6228 1677117600 5.6215 1677124800 5.6214 1677132000 5.6212 1677139200 5.6205 1677146400 5.6209 1677153600 5.6193 1677160800 5.6206 1677168000 5.6202 1677175200 5.6208 1677182400 5.6211 1677189600 5.6190 1677196800 5.6169 1677204000 5.6143 1677211200 5.6177 1677218400 5.6193 1677225600 5.6155 1677232800 5.6151 1677240000 5.6175 1677247200 5.6173 1677254400 5.6170 1677261600 5.6189 1677268800 5.6186 1677276000 5.6183 1677283200 5.6183 1677290400 5.6191 1677297600 5.6182 1677304800 5.6174 1677312000 5.6184 1677319200 5.6177 1677326400 5.6176 1677333600 5.6176 1677340800 5.6178 1677348000 5.6194 1677355200 5.6198 1677362400 5.6191 1677369600 5.6188 1677376800 5.6179 1677384000 5.6176 1677391200 5.6158 1677398400 5.6159 1677405600 5.6174 1677412800 5.6190 1677420000 5.6186 1677427200 5.6197 1677434400 5.6192 1677441600 5.6189 1677448800 5.6193 1677456000 5.6180 1677463200 5.6182 1677470400 5.6181 1677477600 5.6174 1677484800 5.6140 1677492000 5.6169 1677499200 5.6155 1677506400 5.6173 1677513600 5.6158 1677520800 5.6158 1677528000 5.6168 1677535200 5.6163 1677542400 5.6166 1677549600 5.6149 1677556800 5.6167 1677564000 5.6166 1677571200 5.6171 1677578400 5.6156 1677585600 5.6152 1677592800 5.6138 1677600000 5.6145 1677607200 5.6148 1677614400 5.6140 1677621600 5.6151 1677628800 5.6159 1677636000 5.6165 1677643200 5.6179 1677650400 5.6191 1677657600 5.6099 1677664800 5.6089 1677672000 5.6182 1677679200 5.6184 1677686400 5.6175 1677693600 5.6174 1677700800 5.6205 1677708000 5.6190 1677715200 5.6180 1677722400 5.6186 1677729600 5.6181 1677736800 5.6199 1677744000 5.6196 1677751200 5.6187 1677758400 5.6196 1677765600 5.6187 1677772800 5.6180 1677780000 5.6159 1677787200 5.6166 1677794400 5.6164 1677801600 5.6173 1677808800 5.6159 1677816000 5.6151 1677823200 5.6161 1677830400 5.6155 1677837600 5.6163 1677844800 5.6161 1677852000 5.6159 1677859200 5.6181 1677866400 5.6180 1677873600 5.6185 1677880800 5.6179 1677888000 5.6175 1677895200 5.6195 1677902400 5.6188 1677909600 5.6197 1677916800 5.6188 1677924000 5.6185 1677931200 5.6184 1677938400 5.6175 1677945600 5.6194 1677952800 5.6193 1677960000 5.6192 1677967200 5.6178 1677974400 5.6190 1677981600 5.6183 1677988800 5.6175 1677996000 5.6181 1678003200 5.6179 1678010400 5.6189 1678017600 5.6188 1678024800 5.6190 1678032000 5.6197 1678039200 5.6211 1678046400 5.6191 1678053600 5.6209 1678060800 5.6203 1678068000 5.6201 1678075200 5.6195 1678082400 5.6190 1678089600 5.6156 1678096800 5.6173 1678104000 5.6173 1678111200 5.6193 1678118400 5.6189 1678125600 5.6200 1678132800 5.6194 1678140000 5.6195 1678147200 5.6183 1678154400 5.6155 1678161600 5.6177 1678168800 5.6156 1678176000 5.6195 1678183200 5.6197 1678190400 5.6189 1678197600 5.6187 1678204800 5.6183 1678212000 5.6163 1678219200 5.6166 1678226400 5.6189 1678233600 5.6173 1678240800 5.6144 1678248000 5.6141 1678255200 5.6115 1678262400 5.6162 1678269600 5.6214 1678276800 5.6178 1678284000 5.6175 1678291200 5.6169 1678298400 5.6169 1678305600 5.6199 1678312800 5.6197 1678320000 5.6206 1678327200 5.6236 1678334400 5.6231 1678341600 5.6233 1678348800 5.6220 1678356000 5.6191 1678363200 5.6238 1678370400 5.6244 1678377600 5.6227 1678384800 5.6228 1678392000 5.6233 1678399200 5.6223 1678406400 5.6216 1678413600 5.6225 1678420800 5.6228 1678428000 5.6243 1678435200 5.6179 1678442400 5.6221 1678449600 5.6202 1678456800 5.6227 1678464000 5.6216 1678471200 5.6222 1678478400 5.6211 1678485600 5.6200 1678492800 5.6203 1678500000 5.6198 1678507200 5.6212 1678514400 5.6210 1678521600 5.6211 1678528800 5.6212 1678536000 5.6199 1678543200 5.6215 1678550400 5.6219 1678557600 5.6227 1678564800 5.6196 1678572000 5.6214 1678579200 5.6222 1678586400 5.6215 1678593600 5.6215 1678600800 5.6213 1678608000 5.6216 1678615200 5.6219 1678622400 5.6216 1678629600 5.6110 1678636800 5.6201 1678644000 5.6204 1678651200 5.6209 1678658400 5.6200 1678665600 5.6203 1678672800 5.6185 1678680000 5.6203 1678687200 5.6197 1678694400 5.6201 1678701600 5.6215 1678708800 5.6202 1678716000 5.6202 1678723200 5.6208 1678730400 5.6167 1678737600 5.6166 1678744800 5.6141 1678752000 5.6146 1678759200 5.6143 1678766400 5.6183 1678773600 5.6152 1678780800 5.6159 1678788000 5.6170 1678795200 5.6157 1678802400 5.6186 1678809600 5.6198 1678816800 5.6175 1678824000 5.6144 1678831200 5.6152 1678838400 5.5820 1678845600 5.6156 1678852800 5.6148 1678860000 5.6124 1678867200 5.6154 1678874400 5.6193 1678881600 5.6201 1678888800 5.6198 1678896000 5.6190 1678903200 5.6178 1678910400 5.6187 1678917600 5.6179 1678924800 5.6173 1678932000 5.6175 1678939200 5.6192 1678946400 5.6176 1678953600 5.6172 1678960800 5.6175 1678968000 5.6160 1678975200 5.6168 1678982400 5.6161 1678989600 5.6146 1678996800 5.6105 1679004000 5.6153 1679011200 5.6151 1679018400 5.6162 1679025600 5.6150 1679032800 5.6133 1679040000 5.6132 1679047200 5.6141 1679054400 5.6166 1679061600 5.6166 1679068800 5.6171 1679076000 5.6170 1679083200 5.6169 1679090400 5.6166 1679097600 5.6157 1679104800 5.6155 1679112000 5.6163 1679119200 5.6167 1679126400 5.6170 1679133600 5.6158 1679140800 5.6162 1679148000 5.6129 1679155200 5.6156 1679162400 5.6167 1679169600 5.6168 1679176800 5.6179 1679184000 5.6162 1679191200 5.6165 1679198400 5.6158 1679205600 5.6158 1679212800 5.6167 1679220000 5.6171 1679227200 5.6167 1679234400 5.6167 1679241600 5.6158 1679248800 5.6182 1679256000 5.6168 1679263200 5.6169 1679270400 5.6171 1679277600 5.6143 1679284800 5.6176 1679292000 5.6170 1679299200 5.6174 1679306400 5.6171 1679313600 5.6183 1679320800 5.6174 1679328000 5.6172 1679335200 5.6173 1679342400 5.6169 1679349600 5.6165 1679356800 5.6161 1679364000 5.6130 1679371200 5.6120 1679378400 5.6151 1679385600 5.6142 1679392800 5.6146 1679400000 5.6160 1679407200 5.6160 1679414400 5.6158 1679421600 5.6159 1679428800 5.6163 1679436000 5.6149 1679443200 5.6165 1679450400 5.6148 1679457600 5.6196 1679464800 5.6193 1679472000 5.6199 1679479200 5.6224 1679486400 5.6222 1679493600 5.6217 1679500800 5.6205 1679508000 5.6194 1679515200 5.6196 1679522400 5.6201 1679529600 5.6196 1679536800 5.6204 1679544000 5.6208 1679551200 5.6155 1679558400 5.6153 1679565600 5.6137 1679572800 5.6133 1679580000 5.6160 1679587200 5.6197 1679594400 5.6197 1679601600 5.6182 1679608800 5.6177 1679616000 5.6148 1679623200 5.6196 1679630400 5.6207 1679637600 5.6151 1679644800 5.6150 1679652000 5.6196 1679659200 5.6195 1679666400 5.6195 1679673600 5.6187 1679680800 5.6195 1679688000 5.6195 1679695200 5.6176 1679702400 5.6179 1679709600 5.6188 1679716800 5.6185 1679724000 5.6179 1679731200 5.6182 1679738400 5.6162 1679745600 5.6186 1679752800 5.6179 1679760000 5.6203 1679767200 5.6188 1679774400 5.6179 1679781600 5.6171 1679788800 5.6175 1679796000 5.6173 1679803200 5.6175 1679810400 5.6175 1679817600 5.6180 1679824800 5.6174 1679832000 5.6175 1679839200 5.6168 1679846400 5.6166 1679853600 5.6139 1679860800 5.6136 1679868000 5.6132 1679875200 5.6131 1679882400 5.6129 1679889600 5.6164 1679896800 5.6140 1679904000 5.6162 1679911200 5.6153 1679918400 5.6156 1679925600 5.6156 1679932800 5.6146 1679940000 5.6161 1679947200 5.6147 1679954400 5.6154 1679961600 5.6158 1679968800 5.6161 1679976000 5.6163 1679983200 5.6178 1679990400 5.6179 1679997600 5.6174 1680004800 5.6186 1680012000 5.6048 1680019200 5.6165 1680026400 5.6165 1680033600 5.6174 1680040800 5.6196 1680048000 5.6184 1680055200 5.6170 1680062400 5.6185 1680069600 5.6167 1680076800 5.6151 1680084000 5.6197 1680091200 5.6187 1680098400 5.6184 1680105600 5.6188 1680112800 5.6173 1680120000 5.6177 1680127200 5.6148 1680134400 5.6159 1680141600 5.6150 1680148800 5.6138 1680156000 5.6044 1680163200 5.6149 1680170400 5.6145 1680177600 5.6147 1680184800 5.6147 1680192000 5.6139 1680199200 5.6128 1680206400 5.6160 1680213600 5.6156 1680220800 5.6147 1680228000 5.6138 1680235200 5.6139 1680242400 5.6132 1680249600 5.6138 1680256800 5.6144 1680264000 5.6161 1680271200 5.6142 1680278400 5.6153 1680285600 5.6146 1680292800 5.6125 1680300000 5.6135 1680307200 5.6143 1680314400 5.6149 1680321600 5.6139 1680328800 5.6139 1680336000 5.6154 1680343200 5.6145 1680350400 5.6145 1680357600 5.6146 1680364800 5.6142 1680372000 5.6143 1680379200 5.6149 1680386400 5.6143 1680393600 5.6155 1680400800 5.6154 1680408000 5.6156 1680415200 5.6161 1680422400 5.6164 1680429600 5.6154 1680436800 5.6162 1680444000 5.6156 1680451200 5.6154 1680458400 5.6155 1680465600 5.6155 1680472800 5.6162 1680480000 5.6157 1680487200 5.6137 1680494400 5.6170 1680501600 5.6171 1680508800 5.6139 1680516000 5.6132 1680523200 5.6140 1680530400 5.6132 1680537600 5.6132 1680544800 5.6124 1680552000 5.6139 1680559200 5.6117 1680566400 5.6117 1680573600 5.6125 1680580800 5.6134 1680588000 5.6152 1680595200 5.6113 1680602400 5.6117 1680616800 5.6076 1680624000 5.6101 1680631200 5.6112 1680638400 5.6108 1680645600 5.6118 1680652800 5.6151 1680660000 5.6129 1680667200 5.6104 1680674400 5.6135 1680681600 5.6130 1680688800 5.6124 1680696000 5.6130 1680703200 5.6120 1680710400 5.6121 1680717600 5.6123 1680724800 5.6105 1680732000 5.6095 1680739200 5.6088 1680746400 5.6057 1680753600 5.6096 1680760800 5.6080 1680768000 5.6082 1680775200 5.6069 1680782400 5.6068 1680789600 5.6070 1680796800 5.6074 1680804000 5.6077 1680811200 5.6068 1680818400 5.6074 1680825600 5.6059 1680832800 5.6036 1680840000 5.6071 1680847200 5.6074 1680854400 5.6075 1680861600 5.6070 1680868800 5.6066 1680876000 5.6070 1680883200 5.6082 1680890400 5.6067 1680897600 5.6073 1680904800 5.6054 1680912000 5.6059 1680919200 5.6056 1680926400 5.6056 1680933600 5.6048 1680940800 5.6049 1680948000 5.6053 1680955200 5.6059 1680962400 5.6060 1680969600 5.6061 1680976800 5.6060 1680984000 5.6059 1680991200 5.6048 1680998400 5.6045 1681005600 5.6040 1681012800 5.6040 1681020000 5.6039 1681027200 5.6052 1681034400 5.6050 1681041600 5.6049 1681048800 5.6043 1681056000 5.6046 1681063200 5.5951 1681070400 5.5704 1681077600 5.5697 1681084800 5.5696 1681092000 5.5695 1681099200 5.5684 1681106400 5.5684 1681113600 5.5684 1681120800 5.5705 1681128000 5.5695 1681135200 5.5694 1681142400 5.5890 1681149600 5.5890 1681156800 5.5877 1681164000 5.5872 1681171200 5.5863 1681178400 5.5856 1681185600 5.5855 1681192800 5.5862 1681200000 5.5861 1681207200 5.5852 1681214400 5.5861 1681221600 5.5846 1681228800 5.5858 1681236000 5.5850 1681243200 5.5866 1681250400 5.5887 1681257600 5.5873 1681264800 5.5865 1681272000 5.5867 1681279200 5.5859 1681286400 5.5873 1681293600 5.5808 1681300800 5.5851 1681308000 5.5852 1681315200 5.5852 1681322400 5.5843 1681329600 5.5851 1681336800 5.5852 1681344000 5.5852 1681351200 5.5837 1681358400 5.5838 1681365600 5.5847 1681372800 5.5853 1681380000 5.5846 1681387200 5.5827 1681394400 5.5867 1681401600 5.5866 1681408800 5.5818 1681416000 5.5812 1681423200 5.5791 1681430400 5.5828 1681437600 5.5804 1681444800 5.5805 1681452000 5.5802 1681459200 5.5836 1681466400 5.5825 1681473600 5.5846 1681480800 5.5829 1681488000 5.5828 1681495200 5.5831 1681502400 5.5844 1681509600 5.5855 1681516800 5.5837 1681524000 5.5838 1681531200 5.5840 1681538400 5.5820 1681545600 5.5827 1681552800 5.5828 1681560000 5.5815 1681567200 5.5831 1681574400 5.5814 1681581600 5.5813 1681588800 5.5823 1681596000 5.5816 1681603200 5.5813 1681610400 5.5820 1681617600 5.5816 1681624800 5.5814 1681632000 5.5815 1681639200 5.5801 1681646400 5.5799 1681653600 5.5797 1681660800 5.5811 1681668000 5.5819 1681675200 5.5817 1681682400 5.5809 1681689600 5.5809 1681696800 5.5805 1681704000 5.5801 1681711200 5.5796 1681718400 5.5801 1681725600 5.5793 1681732800 5.5796 1681740000 5.5806 1681747200 5.5810 1681754400 5.5823 1681761600 5.5833 1681768800 5.5843 1681776000 5.5833 1681783200 5.5827 1681790400 5.5832 1681797600 5.5839 1681804800 5.5830 1681812000 5.5761 1681819200 5.5819 1681826400 5.5816 1681833600 5.5820 1681840800 5.5831 1681848000 5.5815 1681855200 5.5824 1681862400 5.5821 1681869600 5.5802 1681876800 5.5806 1681884000 5.5800 1681891200 5.5688 1681898400 5.5688 1681905600 5.5702 1681912800 5.5699 1681920000 5.5689 1681927200 5.5682 1681934400 5.5675 1681941600 5.5843 1681948800 5.5822 1681956000 5.5804 1681963200 5.5814 1681970400 5.5791 1681977600 5.5859 1681984800 5.5852 1681992000 5.5855 1681999200 5.5852 1682006400 5.5837 1682013600 5.5821 1682020800 5.5817 1682028000 5.5847 1682035200 5.5842 1682042400 5.5851 1682049600 5.5849 1682056800 5.5853 1682064000 5.5859 1682071200 5.5827 1682078400 5.5834 1682085600 5.5558 1682092800 5.5844 1682100000 5.5818 1682107200 5.5823 1682114400 5.5837 1682121600 5.5823 1682128800 5.5821 1682136000 5.5824 1682143200 5.5827 1682150400 5.5793 1682157600 5.5823 1682164800 5.5828 1682172000 5.5811 1682179200 5.5826 1682186400 5.5818 1682193600 5.5823 1682200800 5.5825 1682208000 5.5826 1682215200 5.5811 1682222400 5.5823 1682229600 5.5809 1682236800 5.5829 1682244000 5.5830 1682251200 5.5840 1682258400 5.5833 1682265600 5.5837 1682272800 5.5829 1682280000 5.5829 1682287200 5.5821 1682294400 5.5773 1682301600 5.5825 1682308800 5.5826 1682316000 5.5819 1682323200 5.5826 1682330400 5.5821 1682337600 5.5827 1682344800 5.5823 1682352000 5.5810 1682359200 5.5797 1682366400 5.5807 1682373600 5.5804 1682380800 5.5811 1682388000 5.5809 1682395200 5.5815 1682402400 5.5811 1682409600 5.5817 1682416800 5.5776 1682424000 5.5781 1682431200 5.5770 1682438400 5.5777 1682445600 5.5763 1682452800 5.5745 1682460000 5.5757 1682467200 5.5762 1682474400 5.5759 1682481600 5.5759 1682488800 5.5769 1682496000 5.5765 1682503200 5.5760 1682510400 5.5765 1682517600 5.5765 1682524800 5.5759 1682532000 5.5762 1682539200 5.5751 1682546400 5.5749 1682553600 5.5751 1682560800 5.5631 1682568000 5.5658 1682575200 5.5690 1682582400 5.5669 1682589600 5.5659 1682596800 5.5645 1682604000 5.5646 1682611200 5.5659 1682618400 5.5751 1682625600 5.5746 1682632800 5.5741 1682640000 5.5733 1682647200 5.5719 1682654400 5.5707 1682661600 5.5717 1682668800 5.5680 1682676000 5.5696 1682683200 5.5721 1682690400 5.5718 1682697600 5.5731 1682704800 5.5725 1682712000 5.5726 1682719200 5.5727 1682726400 5.5713 1682733600 5.5727 1682740800 5.5727 1682748000 5.5726 1682755200 5.5715 1682762400 5.5719 1682769600 5.5730 1682776800 5.5716 1682784000 5.5710 1682791200 5.5708 1682798400 5.5715 1682805600 5.5711 1682812800 5.5713 1682820000 5.5709 1682827200 5.5708 1682834400 5.5715 1682841600 5.5718 1682848800 5.5691 1682856000 5.5715 1682863200 5.5715 1682870400 5.5712 1682877600 5.5711 1682884800 5.5717 1682892000 5.5710 1682899200 5.5712 1682906400 5.5702 1682913600 5.5712 1682920800 5.5713 1682928000 5.5704 1682935200 5.5697 1682942400 5.5711 1682949600 5.5693 1682956800 5.5709 1682964000 5.5704 1682971200 5.5707 1682978400 5.5702 1682985600 5.5673 1682992800 5.5716 1683000000 5.5710 1683007200 5.5705 1683014400 5.5705 1683021600 5.5730 1683028800 5.5721 1683036000 5.5704 1683043200 5.5714 1683050400 5.5729 1683057600 5.5697 1683064800 5.5700 1683072000 5.5711