1342916157 7.5944 1342927587 7.5915 1342932370 7.6047 1342941951 7.6058 1342946753 7.6025 1342956417 7.6012 1342961188 7.5954 1342970757 7.5947 1342975561 7.5929 1342985183 7.5946 1342989956 7.5942 1342999550 7.5934 1343002556 7.5939 1343013970 7.5952 1343018790 7.5962 1343028409 7.5933 1343033266 7.5996 1343042886 7.5951 1343047689 7.5983 1343057193 7.6027 1343061948 7.6045 1343071565 7.6036 1343076357 7.6053 1343085971 7.5981 1343088956 7.6090 1343100401 7.6076 1343105177 7.6059 1343114791 7.6051 1343119584 7.6041 1343129257 7.6061 1343134038 7.6115 1343143611 7.6071 1343148373 7.6089 1343157977 7.6066 1343162757 7.6075 1343172352 7.6092 1343175377 7.6108 1343186878 7.6117 1343191603 7.6115 1343201168 7.6026 1343205987 7.6079 1343215597 7.6089 1343220428 7.6096 1343229971 7.6114 1343234781 7.6123 1343244360 7.6111 1343249171 7.6081 1343258753 7.5887 1343261758 7.6095 1343273500 7.6130 1343278001 7.6151 1343287597 7.6106 1343292356 7.6142 1343302031 7.6159 1343306807 7.6104 1343316363 7.6105 1343321163 7.6160 1343330749 7.6130 1343335559 7.6132 1343345184 7.6105 1343348175 7.6145 1343359612 7.6135 1343364386 7.6124 1343373988 7.6155 1343378763 7.6259 1343388491 7.6137 1343393295 7.6137 1343402810 7.6107 1343407544 7.6133 1343417142 7.6099 1343421947 7.6098 1343431565 7.6122 1343434564 7.6118 1343446120 7.6114 1343450762 7.6131 1343460349 7.6132 1343465161 7.6162 1343474764 7.6139 1343479534 7.6145 1343489164 7.6134 1343493951 7.6114 1343503570 7.6101 1343508367 7.6091 1343517945 7.6117 1343520975 7.6108 1343522750 7.6115 1343532396 7.6112 1343537204 7.6099 1343546771 7.6154 1343551563 7.6158 1343561181 7.6129 1343565960 7.6125 1343575553 7.6135 1343580375 7.6133 1343589966 7.6192 1343594764 7.6141 1343604359 7.6117 1343609190 7.6105 1343618762 7.6115 1343623568 7.6112 1343633154 7.6099 1343637966 7.6095 1343647558 7.6110 1343652357 7.6129 1343661961 7.6122 1343666754 7.6117 1343676371 7.6123 1343681154 7.6117 1343690777 7.6117 1343695576 7.6161 1343705184 7.6147 1343709978 7.6132 1343719680 7.6099 1343724393 7.6168 1343733984 7.6117 1343738776 7.6106 1343748361 7.6033 1343753165 7.6023 1343762740 7.5993 1343767560 7.6045 1343777146 7.6064 1343799383 7.6120 1343804164 7.6124 1343804375 7.6135 1343813773 7.6085 1343818557 7.6109 1343828159 7.6105 1343832953 7.6078 1343842578 7.6130 1343847356 7.6132 1343856973 7.6093 1343861764 7.6100 1343866586 7.6124 1343876187 7.6144 1343885756 7.6116 1343890578 7.6129 1343900185 7.6133 1343904957 7.6134 1343914570 7.6073 1343919379 7.6051 1343928970 7.6063 1343933752 7.6046 1343943354 7.6074 1343948180 7.6066 1343952961 7.6134 1343962569 7.6160 1343972181 7.6190 1343976949 7.6169 1343986555 7.6153 1343991370 7.6165 1344000983 7.6163 1344005778 7.6157 1344015366 7.6148 1344020180 7.6126 1344029769 7.6122 1344034571 7.6124 1344039379 7.6137 1344048966 7.6114 1344058548 7.6134 1344063378 7.6129 1344072971 7.6162 1344077777 7.6235 1344087360 7.6198 1344092160 7.6170 1344101774 7.6167 1344106582 7.6130 1344116180 7.6174 1344120974 7.6141 1344125786 7.6137 1344135384 7.6170 1344144974 7.6157 1344149779 7.6152 1344159377 7.6141 1344164186 7.6081 1344173768 7.6112 1344178560 7.6129 1344188172 7.6075 1344192982 7.6144 1344202573 7.6112 1344207378 7.6101 1344212166 7.6142 1344221789 7.6121 1344231360 7.6134 1344236180 7.6149 1344245757 7.6149 1344250599 7.5314 1344260176 7.5333 1344264967 7.6115 1344274571 7.6159 1344279369 7.6129 1344288956 7.6106 1344293794 7.6122 1344298579 7.6151 1344308461 7.6180 1344317768 7.6182 1344322583 7.6193 1344332165 7.6160 1344336967 7.6011 1344346577 7.6003 1344351372 7.5984 1344360969 7.6029 1344365774 7.6010 1344375381 7.5968 1344380187 7.6087 1344384972 7.6076 1344394745 7.6014 1344404166 7.6006 1344408974 7.6030 1344418568 7.6013 1344423388 7.6048 1344432969 7.5832 1344437783 7.5761 1344447357 7.5944 1344452166 7.5933 1344461755 7.5957 1344466580 7.5958 1344471366 7.5961 1344480998 7.6005 1344490572 7.5975 1344495387 7.6025 1344504962 7.6049 1344509774 7.6035 1344519558 7.6013 1344524171 7.5993 1344533776 7.5988 1344538579 7.5996 1344548172 7.5991 1344552966 7.6046 1344557785 7.6035 1344567533 7.6062 1344576963 7.6035 1344581772 7.6035 1344591362 7.6033 1344596199 7.6026 1344605771 7.6158 1344610563 7.6168 1344620180 7.6168 1344624973 7.6166 1344634581 7.6155 1344639375 7.6178 1344644173 7.6198 1344653788 7.6226 1344663370 7.6205 1344668158 7.6216 1344677771 7.6318 1344682556 7.6276 1344692182 7.6244 1344696975 7.6231 1344706589 7.6189 1344711380 7.6198 1344720982 7.6180 1344725780 7.6158 1344730573 7.6138 1344740180 7.6130 1344749775 7.6177 1344754590 7.6192 1344764191 7.6171 1344768999 7.6155 1344778573 7.6159 1344783383 7.6128 1344792978 7.6206 1344797760 7.6200 1344807365 7.6232 1344812164 7.6209 1344816995 7.6223 1344826573 7.6236 1344836192 7.6170 1344840979 7.6172 1344850575 7.6122 1344855351 7.6125 1344864971 7.6105 1344869790 7.6109 1344879368 7.6092 1344884188 7.6082 1344893765 7.6053 1344898566 7.6068 1344903374 7.6108 1344913034 7.6140 1344922587 7.6137 1344927357 7.6105 1344936967 7.6104 1344941790 7.6158 1344951378 7.6132 1344956185 7.6123 1344965779 7.6083 1344970576 7.6075 1344980175 7.6032 1344984978 7.6087 1344989780 7.6058 1344999408 7.6076 1345008993 7.6073 1345013779 7.6086 1345023372 7.6064 1345028169 7.6058 1345037783 7.6064 1345042579 7.6220 1345052167 7.6107 1345056995 7.6112 1345066560 7.6077 1345071387 7.6125 1345076189 7.6133 1345086008 7.6161 1345095372 7.6110 1345100179 7.6089 1345109790 7.6112 1345114571 7.6133 1345124187 7.6147 1345128967 7.6131 1345138548 7.6115 1345143384 7.6102 1345152975 7.5998 1345157754 7.6094 1345162575 7.6104 1345172297 7.6099 1345181776 7.6100 1345186567 7.6116 1345196146 7.6113 1345200974 7.6115 1345210557 7.6081 1345215362 7.6096 1345224967 7.6121 1345229785 7.6146 1345239370 7.6056 1345244159 7.6045 1345248952 7.6045 1345258627 7.6134 1345268160 7.6114 1345272962 7.6088 1345282565 7.6114 1345287353 7.6123 1345296966 7.6103 1345301783 7.6083 1345311333 7.6119 1345316160 7.6102 1345325778 7.6104 1345330572 7.6110 1345335370 7.6096 1345345078 7.6102 1345354641 7.6113 1345359388 7.6117 1345368963 7.6119 1345373739 7.7289 1345383361 7.6065 1345388160 7.6085 1345397775 7.6095 1345402572 7.6091 1345412182 7.6135 1345416968 7.6108 1345421792 7.6106 1345431437 7.6093 1345440970 7.6079 1345445799 7.6129 1345455426 7.6191 1345460204 7.6153 1345469829 7.6208 1345474601 7.6163 1345484190 7.6168 1345488987 7.6162 1345498611 7.6117 1345503381 7.6146 1345508193 7.6155 1345517891 7.6143 1345527406 7.6167 1345532213 7.6149 1345541858 7.6152 1345546602 7.6094 1345556191 7.6131 1345561001 7.6064 1345570607 7.6111 1345575395 7.6086 1345585014 7.6077 1345589805 7.6070 1345594603 7.6013 1345604533 7.6043 1345613820 7.6033 1345618614 7.6065 1345628218 7.6105 1345633018 7.6079 1345642617 7.6110 1345647393 7.6082 1345657012 7.6090 1345661805 7.6090 1345671402 7.6102 1345676223 7.6076 1345681000 7.6060 1345690619 7.6074 1345700202 7.6087 1345705007 7.6071 1345714595 7.6074 1345719402 7.6095 1345728999 7.6076 1345733800 7.6079 1345743400 7.6101 1345748211 7.6067 1345757813 7.6071 1345762605 7.6077 1345767421 7.6106 1345776998 7.6101 1345786601 7.6115 1345791398 7.6110 1345800997 7.6103 1345805813 7.6139 1345815410 7.6111 1345820197 7.6130 1345829804 7.5926 1345834605 7.5916 1345844199 7.6040 1345848994 7.6074 1345853815 7.6084 1345863396 7.6097 1345873030 7.6091 1345877799 7.6101 1345887412 7.6110 1345892206 7.6101 1345901797 7.6081 1345906605 7.6089 1345916200 7.6052 1345920990 7.6047 1345930601 7.6115 1345935407 7.6077 1345940204 7.6070 1345949805 7.6165 1345959410 7.6065 1345964208 7.6058 1345973794 7.6087 1345978594 7.6055 1345988171 7.6065 1345993005 7.6029 1346002617 7.5983 1346007401 7.5986 1346017015 7.6033 1346021810 7.6009 1346026625 7.6084 1346036256 7.6052 1346045813 7.6056 1346050587 7.6061 1346060228 7.6014 1346065000 7.6040 1346074605 7.6043 1346079407 7.6006 1346089018 7.6028 1346093810 7.6031 1346103395 7.5934 1346108175 7.6018 1346112983 7.5987 1346122623 7.6088 1346132195 7.6087 1346136960 7.6473 1346146598 7.6130 1346151391 7.6102 1346160981 7.6087 1346165819 7.6133 1346175389 7.6116 1346180163 7.6128 1346189786 7.6080 1346194608 7.6105 1346199404 7.6131 1346204206 7.6134 1346208990 7.6112 1346218613 7.6137 1346223386 7.6141 1346233011 7.6180 1346237798 7.6139 1346247393 7.6211 1346252208 7.6156 1346261807 7.6117 1346266608 7.6139 1346276195 7.6251 1346280995 7.6135 1346290592 7.6145 1346295663 7.6121 1346305002 7.6155 1346309799 7.6122 1346319353 7.6146 1346324210 7.6143 1346333806 7.6124 1346338604 7.5910 1346348191 7.6111 1346353006 7.6024 1346362610 7.6057 1346367410 7.6058 1346377020 7.6066 1346381981 7.6062 1346391387 7.6057 1346396197 7.6107 1346405815 7.6133 1346410621 7.6095 1346420204 7.6101 1346425025 7.6118 1346434629 7.6117 1346439405 7.6073 1346449008 7.6140 1346453802 7.6173 1346474773 7.6206 1346484382 7.6180 1346484601 7.6082 1346489156 7.6189 1346498767 7.6213 1346503561 7.6153 1346513194 7.6135 1346517985 7.6155 1346527583 7.6133 1346532381 7.6124 1346541972 7.6124 1346545024 7.6131 1346556378 7.6148 1346561181 7.6139 1346570762 7.6209 1346575577 7.6175 1346585177 7.6167 1346589972 7.6176 1346599565 7.6177 1346604366 7.6147 1346613957 7.6168 1346618777 7.6146 1346628388 7.6158 1346631410 7.6155 1346642780 7.6168 1346647575 7.6138 1346657212 7.6195 1346662019 7.6156 1346671613 7.6157 1346676405 7.6168 1346685988 7.6249 1346690779 7.6263 1346700382 7.6214 1346705182 7.6198 1346714782 7.6210 1346717841 7.6226 1346729216 7.6233 1346734025 7.6220 1346743604 7.6252 1346748414 7.6290 1346758005 7.6254 1346762785 7.6255 1346772384 7.6259 1346777196 7.6245 1346786773 7.6229 1346791565 7.6205 1346801217 7.6199 1346804227 7.6228 1346815598 7.6221 1346820441 7.6218 1346830014 7.6221 1346834824 7.6259 1346844388 7.6166 1346849190 7.6229 1346858801 7.6955 1346863605 7.6277 1346873184 7.6269 1346877998 7.6200 1346887581 7.6207 1346890650 7.6229 1346902462 7.6240 1346906934 7.6229 1346916412 7.6243 1346921290 7.6248 1346930787 7.6238 1346935582 7.6253 1346945206 7.6217 1346949997 7.6374 1346959601 7.6386 1346964403 7.6407 1346974025 7.6424 1346977044 7.6408 1346988666 7.6483 1346993395 7.6490 1347002814 7.6512 1347007639 7.6465 1347017190 7.6305 1347021990 7.6439 1347031593 7.6452 1347036406 7.6486 1347046011 7.6461 1347050811 7.6321 1347060416 7.6413 1347063440 7.6440 1347075240 7.6447 1347080082 7.6440 1347089200 7.6434 1347094030 7.6427 1347103602 7.6389 1347108408 7.6327 1347118007 7.6390 1347122798 7.6384 1347132384 7.6392 1347137189 7.6390 1347146807 7.6410 1347149858 7.6412 1347161370 7.6400 1347166013 7.6421 1347175628 7.6412 1347180409 7.6410 1347189983 7.6391 1347194803 7.6386 1347204398 7.6372 1347209191 7.6343 1347218810 7.6338 1347223596 7.6347 1347233198 7.6347 1347236255 7.6340 1347247636 7.6354 1347252390 7.6345 1347262010 7.6340 1347267074 7.6362 1347276390 7.6347 1347281214 7.6299 1347290796 7.6323 1347295586 7.6290 1347305204 7.6301 1347309984 7.6290 1347319598 7.6316 1347322602 7.6287 1347334025 7.6391 1347338809 7.6438 1347348482 7.6471 1347353447 7.6369 1347362801 7.6394 1347367571 7.6393 1347377190 7.6386 1347381994 7.6343 1347391594 7.6311 1347396409 7.6328 1347405984 7.6317 1347409021 7.6309 1347420417 7.6290 1347425203 7.6308 1347434789 7.6299 1347439624 7.6307 1347449202 7.6305 1347453993 7.6286 1347463593 7.6264 1347468392 7.6261 1347477995 7.6324 1347482806 7.6269 1347492400 7.6355 1347495420 7.6375 1347506821 7.6400 1347511654 7.6349 1347521212 7.6393 1347526001 7.6372 1347535604 7.6372 1347540375 7.6350 1347550002 7.6299 1347554805 7.6359 1347564395 7.6392 1347569214 7.6395 1347578806 7.6369 1347581852 7.6392 1347593207 7.6416 1347598003 7.6427 1347607602 7.6419 1347612417 7.6252 1347622021 7.6155 1347626789 7.6343 1347636402 7.6358 1347641165 7.6354 1347650778 7.6330 1347655602 7.6328 1347665206 7.6271 1347668239 7.6327 1347679748 7.6338 1347684420 7.6351 1347694008 7.6366 1347698810 7.6342 1347708421 7.6341 1347713224 7.6322 1347722813 7.6315 1347727591 7.6366 1347737204 7.6367 1347741983 7.6329 1347751582 7.6303 1347754635 7.6311 1347766102 7.6322 1347770791 7.6146 1347780429 7.6361 1347785206 7.6378 1347794796 7.6400 1347799595 7.6437 1347809182 7.6394 1347813997 7.6373 1347823595 7.6340 1347828388 7.6374 1347838013 7.6326 1347841029 7.6332 1347852398 7.6340 1347857183 7.6319 1347866819 7.6313 1347871609 7.6323 1347881205 7.6330 1347885993 7.6301 1347895586 7.6300 1347900388 7.6328 1347910016 7.6316 1347914791 7.6292 1347924407 7.6292 1347927431 7.6256 1347938793 7.6253 1347943605 7.6283 1347953221 7.6258 1347958006 7.6285 1347967604 7.6212 1347972398 7.6185 1347981990 7.6193 1347986796 7.6206 1347996381 7.6244 1348001198 7.6227 1348010821 7.6191 1348013824 7.6219 1348025211 7.6182 1348030028 7.6193 1348039607 7.6216 1348044477 7.6196 1348054028 7.6207 1348058807 7.6194 1348068379 7.6179 1348073199 7.6191 1348082808 7.6181 1348087596 7.6209 1348097201 7.6208 1348100236 7.6242 1348111627 7.6281 1348116457 7.6261 1348126008 7.6293 1348130808 7.6267 1348140396 7.6229 1348145187 7.6234 1348154782 7.6228 1348159574 7.6236 1348169204 7.6205 1348173992 7.6195 1348183603 7.6233 1348186625 7.6225 1348198001 7.6228 1348202798 7.6232 1348212420 7.6242 1348217217 7.6225 1348226803 7.6265 1348231604 7.6233 1348241174 7.6225 1348245988 7.6255 1348255601 7.6255 1348260390 7.6286 1348270008 7.6272 1348273027 7.6241 1348284407 7.6289 1348289198 7.6260 1348298809 7.6146 1348303609 7.6299 1348313187 7.6160 1348317981 7.6238 1348327614 7.6275 1348332397 7.6290 1348341987 7.6278 1348346790 7.6300 1348356409 7.6288 1348359412 7.6291 1348370817 7.6301 1348375603 7.6310 1348385201 7.6309 1348390041 7.6317 1348399596 7.6305 1348404390 7.6295 1348413986 7.6288 1348418804 7.6279 1348428394 7.6255 1348433209 7.6270 1348442791 7.6285 1348445840 7.6278 1348457196 7.6297 1348462018 7.6305 1348471678 7.6327 1348476414 7.6331 1348485997 7.6309 1348490814 7.6286 1348500405 7.6317 1348505193 7.6304 1348514795 7.6348 1348519585 7.6260 1348529210 7.6279 1348532232 7.6324 1348543607 7.6332 1348548416 7.6320 1348558003 7.6391 1348562827 7.6333 1348572401 7.6105 1348577182 7.6338 1348586786 7.6386 1348591591 7.6299 1348601247 7.6287 1348605982 7.6266 1348615631 7.6287 1348618626 7.6327 1348630027 7.6321 1348634850 7.6343 1348644403 7.6401 1348649280 7.6390 1348654792 7.6391 1348665543 7.6374 1348671173 7.6301 1348676624 7.6311 1348686753 7.6344 1348692241 7.6347 1348702424 7.6344 1348705656 7.6326 1348713394 7.6330 1348723009 7.6335 1348727814 7.6370 1348737417 7.6368 1348742216 7.6376 1348751786 7.6360 1348756611 7.6346 1348766216 7.6351 1348770993 7.6354 1348780600 7.6390 1348785399 7.6306 1348791414 7.6319 1348799804 7.6319 1348809427 7.6317 1348814223 7.6327 1348823817 7.6329 1348828631 7.6351 1348838190 7.6367 1348843007 7.6371 1348852612 7.6340 1348857413 7.6316 1348867008 7.6342 1348871805 7.6318 1348875413 7.6308 1348881397 7.6317 1348886220 7.6373 1348895813 7.6374 1348900622 7.6360 1348910215 7.6348 1348915013 7.6317 1348924610 7.6343 1348929406 7.6341 1348938986 7.6326 1348943800 7.6333 1348953400 7.6320 1348958933 7.6343 1348967884 7.6345 1348972672 7.6323 1348982222 7.6319 1348987009 7.6314 1348996619 7.6275 1349001421 7.6370 1349011024 7.6332 1349015789 7.6325 1349025425 7.6362 1349030234 7.6306 1349039790 7.6302 1349044617 7.6293 1349067412 7.6360 1349077027 7.6321 1349077243 7.6331 1349081797 7.6337 1349091422 7.6347 1349096213 7.6322 1349105802 7.6217 1349110605 7.6264 1349120190 7.6233 1349125011 7.6181 1349134611 7.6185 1349137005 7.6233 1349148993 7.6225 1349153820 7.6170 1349163443 7.6240 1349168218 7.6259 1349177816 7.6263 1349182621 7.6248 1349192199 7.6300 1349197010 7.6274 1349206612 7.6268 1349211410 7.6222 1349220990 7.6222 1349223399 7.6232 1349235406 7.6252 1349240229 7.6238 1349249827 7.6241 1349254595 7.6334 1349264216 7.6325 1349269001 7.6363 1349278604 7.6396 1349283412 7.6355 1349292998 7.6542 1349297805 7.6577 1349307394 7.6535 1349309801 7.6561 1349321857 7.6585 1349326632 7.6591 1349336238 7.6634 1349341018 7.6641 1349350593 7.6653 1349355418 7.6678 1349364995 7.6785 1349369812 7.6745 1349379401 7.6588 1349384177 7.6637 1349393813 7.6600 1349396218 7.6596 1349408266 7.6591 1349413005 7.6613 1349422609 7.6621 1349427405 7.6552 1349437011 7.6608 1349441791 7.6602 1349451407 7.6599 1349456211 7.6572 1349465806 7.6585 1349470621 7.6610 1349480199 7.6611 1349482598 7.6615 1349494630 7.6604 1349499397 7.6620 1349509027 7.6638 1349513825 7.6643 1349523398 7.6635 1349528226 7.6557 1349537797 7.6558 1349542591 7.6631 1349552221 7.6645 1349557003 7.6670 1349566599 7.6661 1349569004 7.6672 1349581023 7.6677 1349585819 7.6687 1349595434 7.6684 1349600230 7.6686 1349609798 7.6677 1349614584 7.6682 1349624214 7.6655 1349628989 7.6656 1349638605 7.6649 1349643420 7.6646 1349653011 7.6635 1349655405 7.6655 1349667429 7.6666 1349672221 7.6481 1349681809 7.6485 1349686613 7.6467 1349696208 7.6645 1349701022 7.6724 1349710604 7.6723 1349715400 7.6680 1349725006 7.6657 1349729800 7.6649 1349739404 7.6676 1349741790 7.6675 1349753805 7.6646 1349758641 7.6645 1349768224 7.6714 1349773032 7.6675 1349782612 7.6704 1349787385 7.6692 1349797008 7.6642 1349801806 7.6673 1349811405 7.6680 1349816183 7.6699 1349825815 7.6701 1349828192 7.6693 1349840340 7.6702 1349845063 7.6681 1349854647 7.6712 1349859415 7.6534 1349869000 7.6575 1349873789 7.6526 1349883406 7.6503 1349888195 7.6698 1349897786 7.6694 1349902613 7.6689 1349912221 7.6597 1349914582 7.6626 1349926686 7.6644 1349931411 7.6639 1349941006 7.6639 1349945830 7.6612 1349955352 7.6585 1349960189 7.6576 1349969789 7.6580 1349974597 7.6560 1349984194 7.6532 1349988992 7.6533 1349998590 7.6509 1350000996 7.6521 1350013009 7.6558 1350017794 7.6551 1350027383 7.6546 1350032181 7.6529 1350041785 7.6544 1350046589 7.6544 1350056186 7.6569 1350061006 7.6629 1350070583 7.6583 1350075383 7.6601 1350084984 7.6639 1350087372 7.6633 1350099386 7.6597 1350104206 7.6614 1350113806 7.6650 1350118588 7.6632 1350128198 7.6636 1350132999 7.6639 1350142574 7.6615 1350147381 7.6686 1350156975 7.6677 1350161803 7.6690 1350171385 7.6695 1350173793 7.6609 1350185802 7.6704 1350190607 7.6603 1350200180 7.6677 1350204974 7.6735 1350214587 7.6684 1350219398 7.6704 1350228985 7.6631 1350233797 7.6631 1350243373 7.6620 1350248186 7.6623 1350257790 7.6618 1350260207 7.6640 1350272242 7.6664 1350276986 7.6668 1350286568 7.6664 1350291400 7.6680 1350300992 7.6656 1350305783 7.6615 1350315376 7.6745 1350320192 7.6756 1350329798 7.6665 1350334596 7.6671 1350344174 7.6697 1350346578 7.6677 1350358647 7.6686 1350363403 7.6709 1350373001 7.6713 1350377803 7.6688 1350387394 7.6695 1350392192 7.6757 1350401796 7.6688 1350406584 7.6638 1350416198 7.6627 1350420984 7.6637 1350430605 7.6681 1350433012 7.6695 1350445017 7.6727 1350449793 7.6710 1350459405 7.6713 1350464198 7.6726 1350473794 7.6637 1350478606 7.6636 1350488215 7.6665 1350493016 7.6603 1350502589 7.6592 1350507398 7.6586 1350516996 7.6592 1350519396 7.6588 1350531419 7.6633 1350536189 7.6624 1350545800 7.6618 1350550607 7.6677 1350560206 7.6619 1350564985 7.6621 1350574591 7.6629 1350579407 7.6615 1350588994 7.6637 1350593790 7.6607 1350603386 7.6628 1350605793 7.6395 1350617809 7.6410 1350622577 7.6426 1350632206 7.6393 1350637003 7.6403 1350646570 7.6398 1350651396 7.6392 1350660984 7.6398 1350665794 7.6437 1350675403 7.6662 1350680191 7.6631 1350689802 7.6635 1350692191 7.6624 1350704190 7.6628 1350709002 7.6672 1350718609 7.6670 1350723400 7.6484 1350732997 7.6652 1350737776 7.6637 1350747386 7.6632 1350752185 7.6629 1350761780 7.6630 1350766570 7.6615 1350776184 7.6652 1350778643 7.6620 1350790629 7.6637 1350795405 7.6652 1350804999 7.6664 1350809803 7.6633 1350819406 7.6652 1350824208 7.6675 1350833808 7.6650 1350838592 7.6630 1350848213 7.6632 1350852984 7.6620 1350862580 7.6601 1350864993 7.6565 1350877012 7.6591 1350881829 7.6611 1350891407 7.6629 1350896190 7.6654 1350905797 7.6723 1350910592 7.6662 1350920183 7.6632 1350924999 7.6630 1350934591 7.6623 1350939390 7.6618 1350948987 7.6640 1350951392 7.6651 1350963416 7.6663 1350968199 7.6677 1350977794 7.6641 1350982587 7.6616 1350992191 7.6599 1350996979 7.6569 1351006605 7.6628 1351011374 7.6563 1351020987 7.6599 1351025814 7.6619 1351035386 7.6615 1351037796 7.6605 1351049797 7.6641 1351054585 7.6595 1351064193 7.6631 1351068977 7.6419 1351078598 7.6432 1351083342 7.6446 1351092944 7.6532 1351097760 7.6526 1351107375 7.6696 1351112197 7.6715 1351121764 7.6697 1351124184 7.6704 1351136203 7.6744 1351140993 7.6723 1351150583 7.6714 1351155359 7.6724 1351164989 7.6696 1351169777 7.6702 1351179364 7.6648 1351184183 7.6697 1351193785 7.6661 1351198586 7.6694 1351208176 7.6681 1351210589 7.6679 1351222628 7.6793 1351227390 7.6701 1351236975 7.6665 1351241791 7.6654 1351251386 7.6679 1351256176 7.6583 1351265778 7.6677 1351270583 7.6657 1351280163 7.6687 1351284973 7.6633 1351294593 7.6626 1351296972 7.6651 1351309004 7.6620 1351313779 7.6633 1351323363 7.6604 1351328169 7.6633 1351337789 7.6628 1351342577 7.6636 1351352187 7.6651 1351356991 7.6645 1351366576 7.6640 1351371370 7.6640 1351381010 7.6646 1351383391 7.6661 1351395403 7.6668 1351400189 7.6677 1351409787 7.6693 1351414587 7.6662 1351424163 7.6734 1351428998 7.6637 1351438580 7.6648 1351443386 7.6660 1351452979 7.6660 1351457781 7.6657 1351466808 7.6668 1351467981 7.6666 1351472794 7.6672 1351477587 7.6671 1351487215 7.6690 1351492000 7.6645 1351501583 7.6718 1351506382 7.6701 1351515991 7.6713 1351520785 7.6708 1351530400 7.6686 1351535194 7.6717 1351544777 7.6744 1351549587 7.6764 1351559184 7.6837 1351564718 7.6871 1351575172 7.6902 1351580755 7.6976 1351586237 7.6947 1351596295 7.6956 1351601713 7.6920 1351607097 7.6960 1351617312 7.6927 1351622786 7.6901 1351632918 7.6926 1351638310 7.6906 1351643692 7.6902 1351653898 7.6902 1351659796 7.6970 1351664708 7.6923 1351676112 7.6933 1351681491 7.6905 1351686992 7.6941 1351697101 7.6949 1351702494 7.6899 1351707912 7.6924 1351718332 7.6910 1351723582 7.6932 1351743804 7.6917 1351753942 7.6921 1351754160 7.6935 1351759428 7.6892 1351769533 7.6916 1351774945 7.6836 1351780358 7.6926 1351790556 7.6882 1351796035 7.6856 1351801359 7.6847 1351811552 7.6883 1351816127 7.6859 1351823700 7.6922 1351834112 7.6938 1351839294 7.6965 1351844717 7.6907 1351855199 7.6872 1351860445 7.6872 1351869968 7.6838 1351874760 7.6832 1351884379 7.6836 1351889162 7.6859 1351898755 7.6884 1351901764 7.6918 1351913183 7.6881 1351917984 7.6889 1351927578 7.6846 1351932353 7.6842 1351941938 7.6894 1351946788 7.6888 1351956368 7.6850 1351961171 7.6854 1351970787 7.6873 1351975554 7.6819 1351985174 7.6836 1351988180 7.6840 1351999805 7.6855 1352004376 7.6829 1352013943 7.6833 1352018760 7.6843 1352028374 7.6848 1352033177 7.6816 1352042784 7.6840 1352047559 7.6823 1352057151 7.6854 1352061961 7.6835 1352071567 7.6799 1352074577 7.6811 1352085979 7.6816 1352090776 7.6795 1352100352 7.6813 1352105155 7.6818 1352114757 7.6814 1352119571 7.6820 1352129179 7.6875 1352152800 7.6816 1352152800 7.6795 1352152800 7.6813 1352152800 7.6818 1352152800 7.6814 1352152800 7.6820 1352152800 7.6875 1352152800 7.6862 1352152800 7.6829 1352152800 7.6855 1352152800 7.6848 1352152800 7.6784 1352239200 7.6876 1352239200 7.6889 1352239200 7.6867 1352239200 7.6836 1352239200 7.6843 1352239200 7.6893 1352239200 7.6846 1352239200 7.6893 1352239200 7.6877 1352239200 7.6864 1352239200 7.6848 1352239200 7.6847 1352325600 7.6905 1352412000 7.6969 1352412000 7.6965 1352412000 7.6990 1352412000 7.6970 1352412000 7.6998 1352412000 7.6972 1352412000 7.6986 1352412000 7.6994 1352412000 7.6875 1352412000 7.7019 1352498400 7.7007 1352498400 7.7023 1352498400 7.7058 1352498400 7.7045 1352498400 7.7020 1352498400 7.7004 1352498400 7.7010 1352498400 7.6943 1352498400 7.7013 1352498400 7.6963 1352498400 7.6959 1352498400 7.6919 1352584800 7.6931 1352584800 7.7000 1352584800 7.7010 1352584800 7.7009 1352584800 7.7025 1352584800 7.6967 1352584800 7.6999 1352584800 7.6951 1352584800 7.6966 1352584800 7.6993 1352671200 7.7000 1352671200 7.7005 1352671200 7.6996 1352671200 7.6995 1352671200 7.6998 1352671200 7.6998 1352671200 7.6960 1352671200 7.6924 1352671200 7.6947 1352671200 7.6977 1352671200 7.7008 1352671200 7.6985 1352757600 7.6990 1352757600 7.6961 1352757600 7.6969 1352757600 7.6962 1352757600 7.6938 1352757600 7.6933 1352757600 7.6918 1352757600 7.6942 1352757600 7.6923 1352757600 7.6930 1352757600 7.6914 1352757600 7.6915 1352844000 7.6954 1352844000 7.6926 1352844000 7.6913 1352844000 7.6944 1352844000 7.6954 1352844000 7.6988 1352844000 7.6945 1352844000 7.6995 1352844000 7.6930 1352844000 7.6932 1352844000 7.6959 1352844000 7.6943 1352930400 7.7012 1352930400 7.6972 1352930400 7.7062 1352930400 7.6985 1352930400 7.6976 1352930400 7.6973 1352930400 7.6981 1352930400 7.6950 1352930400 7.6927 1352930400 7.6947 1352930400 7.6935 1352930400 7.6935 1353016800 7.6963 1353016800 7.6958 1353016800 7.6973 1353016800 7.6971 1353016800 7.7025 1353016800 7.6943 1353016800 7.6911 1353016800 7.6860 1353016800 7.6837 1353016800 7.6833 1353016800 7.6839 1353016800 7.6866 1353103200 7.6873 1353103200 7.6890 1353103200 7.6922 1353103200 7.6915 1353103200 7.6925 1353103200 7.6899 1353103200 7.6910 1353103200 7.6795 1353103200 7.6898 1353103200 7.6905 1353103200 7.6962 1353103200 7.6950 1353189600 7.6916 1353189600 7.6908 1353189600 7.6922 1353189600 7.6848 1353189600 7.6869 1353189600 7.6758 1353189600 7.6741 1353189600 7.6849 1353189600 7.6879 1353189600 7.6897 1353189600 7.6876 1353189600 7.6880 1353276000 7.6906 1353276000 7.6919 1353276000 7.6934 1353276000 7.6916 1353276000 7.6904 1353276000 7.6889 1353276000 7.6902 1353276000 7.6898 1353276000 7.6873 1353276000 7.6880 1353276000 7.6893 1353276000 7.6887 1353362400 7.6897 1353362400 7.6932 1353362400 7.6920 1353362400 7.6898 1353362400 7.6902 1353362400 7.6900 1353362400 7.6904 1353362400 7.6908 1353362400 7.6890 1353362400 7.6895 1353448800 7.6873 1353448800 7.6877 1353448800 7.6886 1353448800 7.6867 1353448800 7.6873 1353448800 7.6710 1353448800 7.6664 1353448800 7.6667 1353448800 7.6840 1353448800 7.6841 1353535200 7.6854 1353535200 7.6855 1353535200 7.6863 1353535200 7.6856 1353535200 7.6806 1353535200 7.6813 1353535200 7.6803 1353535200 7.6800 1353535200 7.6782 1353535200 7.6765 1353535200 7.6755 1353535200 7.6774 1353621600 7.6791 1353621600 7.6778 1353621600 7.6812 1353621600 7.6801 1353621600 7.6744 1353621600 7.6803 1353621600 7.6788 1353621600 7.6795 1353621600 7.6775 1353621600 7.6766 1353621600 7.6763 1353621600 7.6763 1363210815 7.6180 1352152800 7.6816 1352152800 7.6795 1352152800 7.6813 1352152800 7.6818 1352152800 7.6814 1352152800 7.6820 1352152800 7.6875 1352152800 7.6862 1352152800 7.6829 1352152800 7.6855 1352152800 7.6848 1352152800 7.6784 1352239200 7.6876 1352239200 7.6889 1352239200 7.6867 1352239200 7.6836 1352239200 7.6843 1352239200 7.6893 1352239200 7.6846 1352239200 7.6893 1352239200 7.6877 1352239200 7.6864 1352239200 7.6848 1352239200 7.6847 1352325600 7.6859 1352325600 7.6886 1352325600 7.6870 1352325600 7.6774 1352325600 7.6813 1352325600 7.6838 1352325600 7.6886 1352325600 7.6879 1352325600 7.6905 1352412000 7.6969 1352412000 7.6965 1352412000 7.6990 1352412000 7.6970 1352412000 7.6998 1352412000 7.6972 1352412000 7.6986 1352412000 7.6994 1352412000 7.6875 1352412000 7.7019 1352498400 7.7007 1352498400 7.7023 1352498400 7.7058 1352498400 7.7045 1352498400 7.7020 1352498400 7.7004 1352498400 7.7010 1352498400 7.6943 1352498400 7.7013 1352498400 7.6963 1352498400 7.6959 1352498400 7.6919 1352584800 7.6931 1352584800 7.7000 1352584800 7.7010 1352584800 7.7009 1352584800 7.7025 1352584800 7.6967 1352584800 7.6999 1352584800 7.6951 1352584800 7.6966 1352584800 7.6993 1352671200 7.7000 1352671200 7.7005 1352671200 7.6996 1352671200 7.6995 1352671200 7.6998 1352671200 7.6998 1352671200 7.6960 1352671200 7.6924 1352671200 7.6947 1352671200 7.6977 1352671200 7.7008 1352671200 7.6985 1352757600 7.6990 1352757600 7.6961 1352757600 7.6969 1352757600 7.6962 1352757600 7.6938 1352757600 7.6933 1352757600 7.6918 1352757600 7.6942 1352757600 7.6923 1352757600 7.6930 1352757600 7.6914 1352757600 7.6915 1352844000 7.6954 1352844000 7.6926 1352844000 7.6913 1352844000 7.6944 1352844000 7.6954 1352844000 7.6988 1352844000 7.6945 1352844000 7.6995 1352844000 7.6930 1352844000 7.6932 1352844000 7.6959 1352844000 7.6943 1352930400 7.7012 1352930400 7.6972 1352930400 7.7062 1352930400 7.6985 1352930400 7.6976 1352930400 7.6973 1352930400 7.6981 1352930400 7.6950 1352930400 7.6927 1352930400 7.6947 1352930400 7.6935 1352930400 7.6935 1353016800 7.6963 1353016800 7.6958 1353016800 7.6973 1353016800 7.6971 1353016800 7.7025 1353016800 7.6943 1353016800 7.6911 1353016800 7.6860 1353016800 7.6837 1353016800 7.6833 1353016800 7.6839 1353016800 7.6866 1353103200 7.6873 1353103200 7.6890 1353103200 7.6922 1353103200 7.6915 1353103200 7.6925 1353103200 7.6899 1353103200 7.6910 1353103200 7.6795 1353103200 7.6898 1353103200 7.6905 1353103200 7.6962 1353103200 7.6950 1353189600 7.6916 1353189600 7.6922 1353189600 7.6848 1353189600 7.6869 1353189600 7.6758 1353189600 7.6741 1353189600 7.6849 1353189600 7.6879 1353189600 7.6897 1353189600 7.6876 1353189600 7.6880 1353276000 7.6906 1353276000 7.6919 1353276000 7.6934 1353276000 7.6916 1353276000 7.6904 1353276000 7.6889 1353276000 7.6902 1353276000 7.6898 1353276000 7.6873 1353276000 7.6880 1353276000 7.6893 1353276000 7.6887 1353362400 7.6897 1353362400 7.6932 1353362400 7.6920 1353362400 7.6898 1353362400 7.6902 1353362400 7.6900 1353362400 7.6904 1353362400 7.6908 1353362400 7.6890 1353362400 7.6895 1353362400 7.6868 1353362400 7.6901 1353448800 7.6888 1353448800 7.6896 1353448800 7.6873 1353448800 7.6877 1353448800 7.6886 1353448800 7.6867 1353448800 7.6873 1353448800 7.6710 1353448800 7.6664 1353448800 7.6667 1353448800 7.6840 1353448800 7.6841 1353535200 7.6854 1353535200 7.6855 1353535200 7.6863 1353535200 7.6856 1353535200 7.6806 1353535200 7.6813 1353535200 7.6803 1353535200 7.6800 1353535200 7.6782 1353535200 7.6765 1353535200 7.6755 1353535200 7.6774 1353621600 7.6791 1353621600 7.6778 1353621600 7.6812 1353621600 7.6801 1353621600 7.6744 1353621600 7.6803 1353621600 7.6788 1353621600 7.6795 1353621600 7.6775 1353621600 7.6766 1353621600 7.6763 1353621600 7.6763 1353708000 7.6745 1353708000 7.6735 1353708000 7.6765 1353708000 7.6767 1353708000 7.6793 1353708000 7.6771 1353708000 7.6770 1353708000 7.6681 1353708000 7.6674 1353708000 7.6619 1353708000 7.6622 1353708000 7.6645 1353794400 7.6660 1353794400 7.6666 1353794400 7.6660 1353794400 7.6650 1353794400 7.6689 1353794400 7.6717 1353794400 7.6725 1353794400 7.6706 1353794400 7.6742 1353794400 7.6701 1353794400 7.6692 1353794400 7.6667 1353880800 7.6662 1353880800 7.6680 1353880800 7.6688 1353880800 7.6681 1353880800 7.6693 1353880800 7.6649 1353880800 7.6673 1353880800 7.6669 1353880800 7.6651 1353880800 7.6602 1353880800 7.6592 1353880800 7.6613 1353967200 7.6663 1353967200 7.6649 1353967200 7.6587 1353967200 7.6603 1353967200 7.6729 1353967200 7.6713 1353967200 7.6729 1353967200 7.6708 1353967200 7.6706 1353967200 7.6703 1353967200 7.6648 1353967200 7.6719 1354053600 7.6720 1354053600 7.6681 1354053600 7.6705 1354053600 7.6703 1354053600 7.6720 1354053600 7.6740 1354053600 7.6738 1354053600 7.6709 1354053600 7.6707 1354053600 7.6690 1354053600 7.6740 1354053600 7.6688 1354140000 7.6739 1354140000 7.6754 1354140000 7.6764 1354140000 7.6732 1354140000 7.6776 1354140000 7.6728 1354140000 7.6725 1354140000 7.6706 1354140000 7.6680 1354140000 7.6626 1354140000 7.6701 1354140000 7.6700 1354226400 7.6754 1354226400 7.6690 1354226400 7.6657 1354226400 7.6590 1354226400 7.6758 1354226400 7.6731 1354226400 7.6706 1354226400 7.6685 1354226400 7.6659 1354226400 7.6623 1354226400 7.6680 1354226400 7.6710 1354312800 7.6711 1354312800 7.6690 1354312800 7.6668 1354312800 7.6696 1354312800 7.6684 1354312800 7.6638 1354312800 7.6588 1354312800 7.6646 1354312800 7.6612 1354312800 7.6586 1354312800 7.6604 1354312800 7.6594 1354399200 7.6651 1354399200 7.6622 1354399200 7.6602 1354399200 7.6680 1354399200 7.6623 1354399200 7.6657 1354399200 7.6624 1354399200 7.6638 1354399200 7.6644 1354399200 7.6644 1354399200 7.6669 1354485600 7.6686 1354485600 7.6706 1354485600 7.6724 1354485600 7.6533 1354485600 7.6520 1354485600 7.6671 1354485600 7.6546 1354485600 7.6549 1354485600 7.6694 1354485600 7.6694 1354485600 7.6721 1354485600 7.6723 1354572000 7.6729 1354572000 7.6731 1354572000 7.6731 1354572000 7.6734 1354572000 7.6751 1354572000 7.6700 1354572000 7.6629 1354572000 7.6633 1354572000 7.6535 1354572000 7.6496 1354572000 7.6515 1354572000 7.6526 1354658400 7.6577 1354658400 7.6517 1354658400 7.6557 1354658400 7.6568 1354658400 7.6528 1354658400 7.6688 1354658400 7.6520 1354658400 7.6517 1354658400 7.6532 1354658400 7.6517 1354658400 7.6510 1354658400 7.6596 1354744800 7.6575 1354744800 7.6598 1354744800 7.6502 1354744800 7.6477 1354744800 7.6562 1354744800 7.6536 1354744800 7.6608 1354744800 7.6602 1354744800 7.6563 1354744800 7.6558 1354744800 7.6562 1354744800 7.6533 1354831200 7.6563 1354831200 7.6561 1354831200 7.6570 1354831200 7.6595 1354831200 7.6558 1354831200 7.6565 1354831200 7.6563 1354831200 7.6497 1354831200 7.6499 1354831200 7.6502 1354831200 7.6494 1354831200 7.6518 1354917600 7.6505 1354917600 7.6539 1354917600 7.6524 1354917600 7.6543 1354917600 7.6555 1354917600 7.6552 1354917600 7.6526 1354917600 7.6504 1354917600 7.6400 1354917600 7.6401 1354917600 7.6398 1354917600 7.6405 1355004000 7.6417 1355004000 7.6420 1355004000 7.6419 1355004000 7.6446 1355004000 7.6340 1355004000 7.6459 1355004000 7.6433 1355004000 7.6449 1355004000 7.6445 1355004000 7.6452 1355004000 7.6415 1355004000 7.6442 1355090400 7.6460 1355090400 7.6466 1355090400 7.6459 1355090400 7.6447 1355090400 7.6449 1355090400 7.6399 1355090400 7.6405 1355090400 7.6382 1355090400 7.6400 1355090400 7.6440 1355090400 7.6445 1355090400 7.6456 1355176800 7.6430 1355176800 7.6415 1355176800 7.6436 1355176800 7.6427 1355176800 7.6447 1355176800 7.6345 1355176800 7.6447 1355176800 7.6233 1355176800 7.6283 1355176800 7.6226 1355176800 7.6244 1355176800 7.6281 1355263200 7.6324 1355263200 7.6316 1355263200 7.6306 1355263200 7.6272 1355263200 7.6291 1355263200 7.6240 1355263200 7.6259 1355263200 7.6260 1355263200 7.6259 1355263200 7.6258 1355263200 7.6221 1355263200 7.6322 1355349600 7.6361 1355349600 7.6322 1355349600 7.6238 1355349600 7.6284 1355349600 7.6281 1355349600 7.6295 1355349600 7.6149 1355349600 7.6166 1355349600 7.6179 1355349600 7.6221 1355349600 7.6219 1355349600 7.6232 1355436000 7.6205 1355436000 7.6218 1355436000 7.6200 1355436000 7.6218 1355436000 7.6210 1355436000 7.6208 1355436000 7.6160 1355436000 7.6126 1355436000 7.6110 1355436000 7.6068 1355436000 7.6077 1355436000 7.6069 1355522400 7.6092 1355522400 7.6133 1355522400 7.6092 1355522400 7.6084 1355522400 7.6051 1355522400 7.6063 1355522400 7.6087 1355522400 7.6086 1355522400 7.6070 1355522400 7.6075 1355522400 7.6113 1355522400 7.6151 1355608800 7.6164 1355608800 7.6191 1355608800 7.6144 1355608800 7.6100 1355608800 7.6087 1355608800 7.6034 1355608800 7.6005 1355608800 7.6025 1355608800 7.6081 1355608800 7.6300 1355608800 7.6133 1355608800 7.6104 1355695200 7.6120 1355695200 7.6133 1355695200 7.6125 1355695200 7.6115 1355695200 7.6095 1355695200 7.6099 1355695200 7.6084 1355695200 7.6055 1355695200 7.6096 1355695200 7.6097 1355695200 7.6116 1355695200 7.6117 1355781600 7.6121 1355781600 7.6097 1355781600 7.6099 1355781600 7.6111 1355781600 7.6098 1355781600 7.6109 1355781600 7.6211 1355781600 7.6174 1355781600 7.6210 1355781600 7.6192 1355781600 7.6164 1355781600 7.6180 1355868000 7.6207 1355868000 7.6181 1355868000 7.6208 1355868000 7.6187 1355868000 7.6157 1355868000 7.6165 1355868000 7.6149 1355868000 7.6077 1355868000 7.6133 1355868000 7.6082 1355868000 7.6054 1355868000 7.6161 1355954400 7.6170 1355954400 7.6206 1355954400 7.6171 1355954400 7.6191 1355954400 7.6166 1355954400 7.6186 1355954400 7.6193 1355954400 7.6121 1355954400 7.6129 1355954400 7.6107 1355954400 7.6124 1355954400 7.6152 1356040800 7.6133 1356040800 7.6185 1356040800 7.6183 1356040800 7.6238 1356040800 7.6278 1356040800 7.6283 1356040800 7.6282 1356040800 7.6184 1356040800 7.6187 1356040800 7.6248 1356040800 7.6258 1356040800 7.6231 1356127200 7.6266 1356127200 7.6245 1356127200 7.6227 1356127200 7.6229 1356127200 7.6219 1356127200 7.6188 1356127200 7.6164 1356127200 7.6198 1356127200 7.6218 1356127200 7.6220 1356127200 7.6234 1356127200 7.6241 1356213600 7.6262 1356213600 7.6277 1356213600 7.6282 1356213600 7.6272 1356213600 7.6264 1356213600 7.6273 1356213600 7.6294 1356213600 7.6308 1356213600 7.6294 1356213600 7.6282 1356213600 7.6281 1356213600 7.6270 1356300000 7.6262 1356300000 7.6257 1356300000 7.6264 1356300000 7.6265 1356300000 7.6270 1356300000 7.6275 1356300000 7.6267 1356300000 7.6262 1356300000 7.6262 1356300000 7.6256 1356300000 7.6282 1356300000 7.6270 1356386400 7.6271 1356386400 7.6280 1356386400 7.6295 1356386400 7.6294 1356386400 7.6298 1356386400 7.6321 1356386400 7.6315 1356386400 7.6320 1356386400 7.6288 1356386400 7.6279 1356386400 7.6248 1356386400 7.6262 1356472800 7.6298 1356472800 7.6287 1356472800 7.6300 1356472800 7.6279 1356472800 7.6305 1356472800 7.6286 1356472800 7.6252 1356472800 7.6271 1356472800 7.6246 1356472800 7.6265 1356472800 7.6233 1356472800 7.6224 1356559200 7.6253 1356559200 7.6175 1356559200 7.6157 1356559200 7.6180 1356559200 7.6238 1356559200 7.6131 1356559200 7.6261 1356559200 7.6282 1356559200 7.6259 1356559200 7.6228 1356559200 7.6262 1356559200 7.6265 1356645600 7.6259 1356645600 7.6277 1356645600 7.6286 1356645600 7.6273 1356645600 7.6255 1356645600 7.6254 1356645600 7.6216 1356645600 7.6210 1356645600 7.6226 1356645600 7.6234 1356645600 7.6218 1356645600 7.6221 1356732000 7.6264 1356732000 7.6323 1356732000 7.6339 1356732000 7.6284 1356732000 7.6300 1356732000 7.6292 1356732000 7.6282 1356732000 7.6253 1356732000 7.6249 1356732000 7.6259 1356732000 7.6268 1356732000 7.6247 1356818400 7.6249 1356818400 7.6230 1356818400 7.6212 1356818400 7.6238 1356818400 7.6262 1356818400 7.6291 1356818400 7.6321 1356818400 7.6323 1356818400 7.6306 1356818400 7.6332 1356818400 7.6315 1356818400 7.6301 1356904800 7.6298 1356904800 7.6265 1356904800 7.6240 1356904800 7.6287 1356904800 7.6326 1356904800 7.6295 1356904800 7.6328 1356904800 7.6290 1356904800 7.6281 1356904800 7.6250 1356904800 7.6264 1356904800 7.6288 1356991200 7.6364 1356991200 7.6330 1356991200 7.6316 1356991200 7.6289 1356991200 7.6288 1356991200 7.6230 1356991200 7.6263 1356991200 7.6281 1356991200 7.6290 1356991200 7.6283 1356991200 7.6257 1356991200 7.6272 1357077600 7.6272 1357077600 7.6271 1357077600 7.6278 1357077600 7.6269 1357077600 7.6255 1357077600 7.6286 1357077600 7.6272 1357077600 7.6285 1357077600 7.6280 1357077600 7.6309 1357077600 7.6333 1357164000 7.6316 1357164000 7.6337 1357164000 7.6343 1357164000 7.6319 1357164000 7.6315 1357164000 7.6320 1357164000 7.6314 1357164000 7.6343 1357164000 7.6316 1357164000 7.6328 1357164000 7.6287 1357164000 7.6329 1357250400 7.6321 1357250400 7.6318 1357250400 7.6260 1357250400 7.6294 1357250400 7.6286 1357250400 7.6293 1357250400 7.6306 1357250400 7.6301 1357250400 7.6274 1357250400 7.6290 1357250400 7.6271 1357250400 7.6285 1357336800 7.6284 1357336800 7.6300 1357336800 7.6289 1357336800 7.6314 1357336800 7.6309 1357336800 7.6264 1357336800 7.6272 1357336800 7.6323 1357336800 7.6258 1357336800 7.6261 1357336800 7.6279 1357336800 7.6245 1357423200 7.6279 1357423200 7.6391 1357423200 7.6387 1357423200 7.6382 1357423200 7.6445 1357423200 7.6488 1357423200 7.6487 1357423200 7.6481 1357423200 7.6450 1357423200 7.6476 1357423200 7.6488 1357423200 7.6455 1357509600 7.6487 1357509600 7.6476 1357509600 7.6465 1357509600 7.6476 1357509600 7.6494 1357509600 7.6462 1357509600 7.6460 1357509600 7.6461 1357509600 7.6467 1357509600 7.6466 1357509600 7.6484 1357509600 7.6458 1357596000 7.6467 1357596000 7.6471 1357596000 7.6481 1357596000 7.6460 1357596000 7.6471 1357596000 7.6463 1357596000 7.6447 1357596000 7.6444 1357596000 7.6446 1357596000 7.6457 1357596000 7.6440 1357596000 7.6431 1357682400 7.6434 1357682400 7.6433 1357682400 7.6413 1357682400 7.6402 1357682400 7.6403 1357682400 7.6409 1357682400 7.6430 1357682400 7.6398 1357682400 7.6406 1357682400 7.6327 1357682400 7.6143 1357682400 7.6425 1357768800 7.6476 1357768800 7.6517 1357768800 7.6458 1357768800 7.6489 1357768800 7.6570 1357768800 7.6493 1357768800 7.6523 1357768800 7.6474 1357768800 7.6428 1357768800 7.6428 1357768800 7.6461 1357768800 7.6470 1357855200 7.6557 1357855200 7.6516 1357855200 7.6527 1357855200 7.6510 1357855200 7.6562 1357855200 7.6582 1357855200 7.6582 1357855200 7.6534 1357855200 7.6541 1357855200 7.6542 1357855200 7.6573 1357855200 7.6590 1357941600 7.6574 1357941600 7.6628 1357941600 7.6635 1357941600 7.6634 1357941600 7.6605 1357941600 7.6610 1357941600 7.6611 1357941600 7.6627 1357941600 7.6594 1357941600 7.6597 1357941600 7.6609 1357941600 7.6603 1358028000 7.6618 1358028000 7.6602 1358028000 7.6619 1358028000 7.6728 1358028000 7.6598 1358028000 7.6616 1358028000 7.6659 1358028000 7.6638 1358028000 7.6609 1358028000 7.6609 1358028000 7.6631 1358028000 7.6616 1358114400 7.6617 1358114400 7.6646 1358114400 7.6617 1358114400 7.6632 1358114400 7.6651 1358114400 7.6658 1358114400 7.6674 1358114400 7.6620 1358114400 7.6578 1358114400 7.6507 1358114400 7.6491 1358114400 7.6554 1358200800 7.6554 1358200800 7.6560 1358200800 7.6563 1358200800 7.6597 1358200800 7.6588 1358200800 7.6578 1358200800 7.6576 1358200800 7.6546 1358200800 7.6526 1358200800 7.6557 1358200800 7.6621 1358200800 7.6600 1358287200 7.6623 1358287200 7.6622 1358287200 7.6573 1358287200 7.6543 1358287200 7.6557 1358287200 7.6609 1358287200 7.6610 1358287200 7.6727 1358287200 7.6724 1358287200 7.6744 1358287200 7.6740 1358287200 7.6735 1358373600 7.6677 1358373600 7.6692 1358373600 7.6633 1358373600 7.6669 1358373600 7.6578 1358373600 7.6560 1358373600 7.6627 1358373600 7.6525 1358373600 7.6578 1358373600 7.6551 1358373600 7.6549 1358373600 7.6517 1358460000 7.6610 1358460000 7.6579 1358460000 7.6512 1358460000 7.6616 1358460000 7.6591 1358460000 7.6579 1358460000 7.6585 1358460000 7.6606 1358460000 7.6420 1358460000 7.6399 1358460000 7.6436 1358460000 7.6395 1358546400 7.6360 1358546400 7.6361 1358546400 7.6363 1358546400 7.6369 1358546400 7.6364 1358546400 7.6351 1358546400 7.6245 1358546400 7.6237 1358546400 7.6384 1358546400 7.6377 1358546400 7.6369 1358546400 7.6412 1358632800 7.6416 1358632800 7.6381 1358632800 7.6387 1358632800 7.6356 1358632800 7.6329 1358632800 7.6308 1358632800 7.6351 1358632800 7.6313 1358632800 7.6281 1358632800 7.6296 1358632800 7.6330 1358632800 7.6333 1358719200 7.6351 1358719200 7.6352 1358719200 7.6378 1358719200 7.6333 1358719200 7.6385 1358719200 7.6364 1358719200 7.6367 1358719200 7.6363 1358719200 7.6404 1358719200 7.6392 1358719200 7.6414 1358719200 7.6410 1358805600 7.6407 1358805600 7.6425 1358805600 7.6412 1358805600 7.6418 1358805600 7.6426 1358805600 7.6413 1358805600 7.6388 1358805600 7.6393 1358805600 7.6376 1358805600 7.6370 1358805600 7.6385 1358805600 7.6353 1358892000 7.6349 1358892000 7.6252 1358892000 7.6333 1358892000 7.6337 1358892000 7.6344 1358892000 7.6410 1358892000 7.6311 1358892000 7.6277 1358892000 7.6303 1358892000 7.6314 1358892000 7.6276 1358892000 7.6324 1358978400 7.6307 1358978400 7.6296 1358978400 7.6307 1358978400 7.6367 1358978400 7.6312 1358978400 7.6334 1358978400 7.6359 1358978400 7.6344 1358978400 7.6300 1358978400 7.6288 1358978400 7.6257 1358978400 7.6263 1359064800 7.6244 1359064800 7.6322 1359064800 7.6275 1359064800 7.6313 1359064800 7.6356 1359064800 7.6375 1359064800 7.6535 1359064800 7.6330 1359064800 7.6287 1359064800 7.6305 1359064800 7.6302 1359064800 7.6307 1359151200 7.6322 1359151200 7.6175 1359151200 7.6294 1359151200 7.6304 1359151200 7.6301 1359151200 7.6318 1359151200 7.6308 1359151200 7.6276 1359151200 7.6258 1359151200 7.6266 1359151200 7.6302 1359151200 7.6291 1359237600 7.6265 1359237600 7.6280 1359237600 7.6311 1359237600 7.6347 1359237600 7.6345 1359237600 7.6321 1359237600 7.6440 1359237600 7.6370 1359237600 7.6315 1359237600 7.6337 1359237600 7.6280 1359237600 7.6237 1359324000 7.6367 1359324000 7.6339 1359324000 7.6335 1359324000 7.6329 1359324000 7.6363 1359324000 7.6328 1359324000 7.6337 1359324000 7.6337 1359324000 7.6349 1359324000 7.6320 1359324000 7.6267 1359324000 7.6314 1359324000 7.6312 1359410400 7.6263 1359410400 7.6298 1359410400 7.6273 1359410400 7.6281 1359410400 7.6285 1359410400 7.6288 1359410400 7.6301 1359410400 7.6298 1359410400 7.6253 1359410400 7.6207 1359410400 7.6225 1359410400 7.6355 1359496800 7.6313 1359496800 7.6331 1359496800 7.6283 1359496800 7.6271 1359496800 7.6259 1359496800 7.6264 1359496800 7.6252 1359496800 7.6237 1359496800 7.6235 1359496800 7.6237 1359496800 7.6326 1359496800 7.6294 1359583200 7.6378 1359583200 7.6333 1359583200 7.6359 1359583200 7.6367 1359583200 7.6308 1359583200 7.6156 1359583200 7.6296 1359583200 7.6343 1359583200 7.6313 1359583200 7.6322 1359583200 7.6353 1359583200 7.6265 1359669600 7.6311 1359669600 7.6373 1359669600 7.6414 1359669600 7.6429 1359669600 7.6385 1359669600 7.6436 1359669600 7.6433 1359669600 7.6413 1359669600 7.6395 1359669600 7.6372 1359669600 7.6346 1359669600 7.6333 1359756000 7.6440 1359756000 7.6413 1359756000 7.6381 1359756000 7.6383 1359756000 7.6355 1359756000 7.6361 1359756000 7.6364 1359756000 7.6329 1359756000 7.6289 1359756000 7.6275 1359756000 7.6314 1359842400 7.6432 1359842400 7.6417 1359842400 7.6304 1359842400 7.6321 1359842400 7.6326 1359842400 7.6319 1359842400 7.6275 1359842400 7.6300 1359842400 7.6254 1359842400 7.6241 1359842400 7.6235 1359842400 7.6249 1359928800 7.6320 1359928800 7.6302 1359928800 7.6285 1359928800 7.6286 1359928800 7.6281 1359928800 7.6183 1359928800 7.6213 1359928800 7.6201 1359928800 7.6214 1359928800 7.6248 1359928800 7.6369 1359928800 7.6331 1360015200 7.6345 1360015200 7.6335 1360015200 7.6338 1360015200 7.6319 1360015200 7.6352 1360015200 7.6342 1360015200 7.6340 1360015200 7.6379 1360015200 7.6325 1360015200 7.6252 1360015200 7.6333 1360015200 7.6349 1360101600 7.6337 1360101600 7.6328 1360101600 7.6313 1360101600 7.6294 1360101600 7.6273 1360101600 7.6320 1360101600 7.6303 1360101600 7.6308 1360101600 7.6361 1360101600 7.6369 1360101600 7.6361 1360101600 7.6377 1360188000 7.6391 1360188000 7.6357 1360188000 7.6311 1360188000 7.6282 1360188000 7.6320 1360188000 7.6266 1360188000 7.6378 1360188000 7.6341 1360188000 7.6302 1360188000 7.6346 1360188000 7.6373 1360188000 7.6395 1360274400 7.6409 1360274400 7.6355 1360274400 7.6385 1360274400 7.6360 1360274400 7.6387 1360274400 7.6195 1360274400 7.6194 1360274400 7.6176 1360274400 7.6188 1360274400 7.6112 1360274400 7.6079 1360274400 7.6114 1360360800 7.6101 1360360800 7.6060 1360360800 7.6052 1360360800 7.6036 1360360800 7.6046 1360360800 7.6016 1360360800 7.5996 1360360800 7.6029 1360360800 7.6022 1360360800 7.6027 1360360800 7.5998 1360360800 7.6002 1360447200 7.5994 1360447200 7.6020 1360447200 7.6007 1360447200 7.5998 1360447200 7.6009 1360447200 7.6009 1360447200 7.6042 1360447200 7.6030 1360447200 7.6059 1360447200 7.6009 1360447200 7.6027 1360447200 7.6026 1360533600 7.6014 1360533600 7.6086 1360533600 7.6012 1360533600 7.6058 1360533600 7.6045 1360533600 7.6069 1360533600 7.6019 1360533600 7.6000 1360533600 7.6002 1360533600 7.6001 1360533600 7.6006 1360533600 7.6025 1360620000 7.6036 1360620000 7.6048 1360620000 7.6036 1360620000 7.6013 1360620000 7.6025 1360620000 7.6031 1360620000 7.6089 1360620000 7.6037 1360620000 7.6013 1360620000 7.6033 1360620000 7.6026 1360620000 7.6066 1360706400 7.6107 1360706400 7.6030 1360706400 7.6015 1360706400 7.6066 1360706400 7.6182 1360706400 7.6139 1360706400 7.6136 1360706400 7.6157 1360706400 7.6199 1360706400 7.6200 1360706400 7.6159 1360706400 7.6188 1360792800 7.6196 1360792800 7.6105 1360792800 7.6155 1360792800 7.6116 1360792800 7.6017 1360792800 7.6087 1360792800 7.6102 1360792800 7.6145 1360792800 7.6033 1360792800 7.6028 1360792800 7.5993 1360792800 7.6015 1360879200 7.6091 1360879200 7.6114 1360879200 7.6099 1360879200 7.6153 1360879200 7.6148 1360879200 7.6148 1360879200 7.6139 1360879200 7.6119 1360879200 7.6051 1360879200 7.6121 1360879200 7.6112 1360879200 7.6137 1360965600 7.6130 1360965600 7.6096 1360965600 7.6119 1360965600 7.6147 1360965600 7.6102 1360965600 7.6130 1360965600 7.6107 1360965600 7.6139 1360965600 7.6142 1360965600 7.6181 1360965600 7.6150 1360965600 7.6063 1361052000 7.6081 1361052000 7.6087 1361052000 7.6047 1361052000 7.6087 1361052000 7.6085 1361052000 7.6103 1361052000 7.6093 1361052000 7.6129 1361052000 7.6128 1361052000 7.6083 1361052000 7.6050 1361052000 7.6032 1361138400 7.6041 1361138400 7.6029 1361138400 7.6069 1361138400 7.6026 1361138400 7.6012 1361138400 7.6023 1361138400 7.6038 1361138400 7.6063 1361138400 7.6037 1361138400 7.5869 1361138400 7.6049 1361138400 7.6073 1361224800 7.6070 1361224800 7.6099 1361224800 7.6022 1361224800 7.6038 1361224800 7.6002 1361224800 7.6057 1361224800 7.6101 1361224800 7.6133 1361224800 7.6013 1361224800 7.6096 1361224800 7.6116 1361224800 7.6073 1361311200 7.6138 1361311200 7.6130 1361311200 7.6205 1361311200 7.6178 1361311200 7.6180 1361311200 7.6158 1361311200 7.6170 1361311200 7.6198 1361311200 7.6149 1361311200 7.6166 1361311200 7.6134 1361311200 7.6148 1361397600 7.6133 1361397600 7.6140 1361397600 7.6155 1361397600 7.6182 1361397600 7.6144 1361397600 7.6163 1361397600 7.6137 1361397600 7.6143 1361397600 7.6146 1361397600 7.6117 1361397600 7.6103 1361397600 7.6169 1361484000 7.6196 1361484000 7.6178 1361484000 7.6209 1361484000 7.6222 1361484000 7.6334 1361484000 7.6259 1361484000 7.6255 1361484000 7.6248 1361484000 7.6212 1361484000 7.6226 1361484000 7.6181 1361484000 7.6198 1361570400 7.6198 1361570400 7.6181 1361570400 7.6171 1361570400 7.6164 1361570400 7.6222 1361570400 7.6243 1361570400 7.6254 1361570400 7.6239 1361570400 7.6228 1361570400 7.6246 1361570400 7.6266 1361570400 7.6239 1361656800 7.6245 1361656800 7.6182 1361656800 7.6242 1361656800 7.6243 1361656800 7.6296 1361656800 7.6280 1361656800 7.6254 1361656800 7.6293 1361656800 7.6303 1361656800 7.6319 1361656800 7.6277 1361656800 7.6270 1361743200 7.6313 1361743200 7.6265 1361743200 7.6261 1361743200 7.6258 1361743200 7.6211 1361743200 7.6224 1361743200 7.6253 1361743200 7.6246 1361743200 7.6237 1361743200 7.6245 1361743200 7.6250 1361743200 7.6262 1361829600 7.6250 1361829600 7.6245 1361829600 7.6270 1361829600 7.6271 1361829600 7.6258 1361829600 7.6266 1361829600 7.6249 1361829600 7.6263 1361829600 7.6019 1361829600 7.6032 1361829600 7.6062 1361829600 7.6286 1361916000 7.6162 1361916000 7.6238 1361916000 7.6234 1361916000 7.6240 1361916000 7.6202 1361916000 7.6226 1361916000 7.6179 1361916000 7.6190 1361916000 7.6208 1361916000 7.6167 1361916000 7.6212 1361916000 7.6233 1362002400 7.6230 1362002400 7.6220 1362002400 7.6240 1362002400 7.6264 1362002400 7.6318 1362002400 7.6269 1362002400 7.6212 1362002400 7.6203 1362002400 7.6165 1362002400 7.6151 1362002400 7.6147 1362002400 7.6173 1362088800 7.6142 1362088800 7.6192 1362088800 7.6272 1362088800 7.6155 1362088800 7.6186 1362088800 7.6167 1362088800 7.6162 1362088800 7.6083 1362088800 7.6085 1362088800 7.6060 1362088800 7.6100 1362088800 7.6104 1362096000 7.6084 1362096000 7.6092 1362096000 7.6158 1362096000 7.6151 1362096000 7.6179 1362096000 7.6144 1362096000 7.6133 1362096000 7.6114 1362096000 7.6108 1362096000 7.6020 1362096000 7.5979 1362182400 7.6268 1362182400 7.6306 1362182400 7.6317 1362182400 7.6286 1362182400 7.6301 1362182400 7.6025 1362182400 7.6046 1362182400 7.6071 1362182400 7.6044 1362182400 7.6132 1362182400 7.6149 1362182400 7.6158 1362268800 7.6151 1362268800 7.6149 1362268800 7.6164 1362268800 7.6169 1362268800 7.6129 1362268800 7.6105 1362268800 7.6039 1362268800 7.6074 1362268800 7.6064 1362268800 7.6066 1362268800 7.6063 1362268800 7.6167 1362355200 7.6181 1362355200 7.6177 1362355200 7.6148 1362355200 7.6140 1362355200 7.6238 1362355200 7.6241 1362355200 7.6225 1362355200 7.6216 1362355200 7.6139 1362355200 7.6129 1362355200 7.6140 1362355200 7.6136 1362441600 7.6145 1362441600 7.6126 1362441600 7.6190 1362441600 7.6134 1362441600 7.6204 1362441600 7.6144 1362441600 7.6203 1362441600 7.6178 1362441600 7.6203 1362441600 7.6118 1362441600 7.6118 1362441600 7.6128 1362528000 7.6143 1362528000 7.6115 1362528000 7.6160 1362528000 7.6094 1362528000 7.6170 1362528000 7.6151 1362528000 7.6191 1362528000 7.6168 1362528000 7.6140 1362528000 7.6151 1362528000 7.6175 1362528000 7.6172 1362614400 7.6149 1362614400 7.6220 1362614400 7.6267 1362614400 7.6233 1362614400 7.6260 1362614400 7.6236 1362614400 7.6248 1362614400 7.6259 1362614400 7.6250 1362614400 7.6229 1362614400 7.6270 1362614400 7.6291 1362700800 7.6265 1362700800 7.6249 1362700800 7.6253 1362700800 7.6175 1362700800 7.6261 1362700800 7.6265 1362700800 7.6284 1362700800 7.6235 1362700800 7.6244 1362700800 7.6289 1362700800 7.6281 1362700800 7.6328 1362787200 7.6400 1362787200 7.6369 1362787200 7.6405 1362787200 7.6400 1362787200 7.6382 1362787200 7.6380 1362787200 7.6332 1362787200 7.6328 1362787200 7.6335 1362787200 7.6362 1362787200 7.6358 1362787200 7.6397 1362873600 7.6375 1362873600 7.6373 1362873600 7.6354 1362873600 7.6333 1362873600 7.6375 1362873600 7.6356 1362873600 7.6369 1362873600 7.6345 1362873600 7.6345 1362873600 7.6345 1362873600 7.6339 1362873600 7.6370 1362960000 7.6336 1362960000 7.6370 1362960000 7.6365 1362960000 7.6346 1362960000 7.6371 1362960000 7.6376 1362960000 7.6385 1362960000 7.6380 1362960000 7.6359 1362960000 7.6376 1362960000 7.6396 1362960000 7.6478 1363046400 7.6373 1363046400 7.6385 1363046400 7.6386 1363046400 7.6106 1363046400 7.6148 1363046400 7.6239 1363046400 7.6233 1363046400 7.6132 1363046400 7.6087 1363046400 7.6090 1363046400 7.6110 1363046400 7.6123 1363132800 7.6130 1363132800 7.6137 1363132800 7.6103 1363132800 7.6158 1363132800 7.6164 1363132800 7.6120 1363132800 7.6091 1363132800 7.6155 1363132800 7.6207 1363132800 7.6158 1363132800 7.6117 1363132800 7.6087 1363219200 7.6112 1363219200 7.6095 1363219200 7.6097 1363219200 7.6116 1363219200 7.6114 1363219200 7.6130 1363219200 7.6119 1363219200 7.6132 1363219200 7.6124 1363219200 7.6118 1363219200 7.6117 1363219200 7.6137 1363305600 7.6139 1363305600 7.6114 1363305600 7.6157 1363305600 7.6143 1363305600 7.6164 1363305600 7.6142 1363305600 7.6192 1363305600 7.6135 1363305600 7.6111 1363305600 7.6117 1363305600 7.6090 1363305600 7.6091 1363392000 7.6107 1363392000 7.6114 1363392000 7.6113 1363392000 7.6118 1363392000 7.6131 1363392000 7.6108 1363392000 7.6141 1363392000 7.6084 1363392000 7.6108 1363392000 7.6080 1363392000 7.6068 1363392000 7.6078 1363478400 7.6095 1363478400 7.6060 1363478400 7.6050 1363478400 7.6094 1363478400 7.6050 1363478400 7.6066 1363478400 7.6088 1363478400 7.6063 1363478400 7.6027 1363478400 7.6058 1363478400 7.6056 1363478400 7.6054 1363564800 7.6082 1363564800 7.6089 1363564800 7.6098 1363564800 7.6093 1363564800 7.6084 1363564800 7.6107 1363564800 7.6103 1363564800 7.6124 1363564800 7.6114 1363564800 7.6088 1363564800 7.6097 1363564800 7.6102 1363651200 7.6101 1363651200 7.5903 1363651200 7.6118 1363651200 7.6106 1363651200 7.6136 1363651200 7.6127 1363651200 7.6170 1363651200 7.6176 1363651200 7.6139 1363651200 7.6183 1363651200 7.6154 1363651200 7.6140 1363737600 7.6176 1363737600 7.6225 1363737600 7.6243 1363737600 7.6256 1363737600 7.6244 1363737600 7.6237 1363737600 7.6259 1363737600 7.6208 1363737600 7.6207 1363737600 7.6201 1363737600 7.6197 1363737600 7.6162 1363824000 7.6217 1363824000 7.6196 1363824000 7.6079 1363824000 7.6078 1363824000 7.6106 1363824000 7.6109 1363824000 7.6054 1363824000 7.6068 1363824000 7.5987 1363824000 7.5980 1363824000 7.6000 1363824000 7.6094 1363910400 7.6092 1363910400 7.6090 1363910400 7.6120 1363910400 7.6018 1363910400 7.6045 1363910400 7.6018 1363910400 7.6019 1363910400 7.6035 1363910400 7.6043 1363910400 7.5978 1363910400 7.5996 1363910400 7.5961 1363996800 7.5965 1363996800 7.5971 1363996800 7.5976 1363996800 7.6014 1363996800 7.6129 1363996800 7.6213 1363996800 7.6110 1363996800 7.6078 1363996800 7.6035 1363996800 7.6047 1363996800 7.6058 1363996800 7.6055 1364083200 7.6076 1364083200 7.6056 1364083200 7.6044 1364083200 7.6007 1364083200 7.6028 1364083200 7.6019 1364083200 7.6016 1364083200 7.5975 1364083200 7.5948 1364083200 7.5950 1364083200 7.5933 1364083200 7.5952 1364169600 7.5966 1364169600 7.5931 1364169600 7.5974 1364169600 7.5955 1364169600 7.5939 1364169600 7.5881 1364169600 7.6087 1364169600 7.5949 1364169600 7.5865 1364169600 7.5858 1364169600 7.5900 1364169600 7.5917 1364256000 7.5893 1364256000 7.5925 1364256000 7.5930 1364256000 7.5916 1364256000 7.5975 1364256000 7.5960 1364256000 7.5958 1364256000 7.5932 1364256000 7.5949 1364256000 7.5874 1364256000 7.5862 1364256000 7.5861 1364342400 7.5907 1364421600 7.5941 1364421600 7.5987 1364421600 7.6017 1364421600 7.6021 1364421600 7.6003 1364421600 7.6017 1364421600 7.5947 1364421600 7.5917 1364421600 7.5888 1364421600 7.5869 1364421600 7.5905 1364508000 7.5928 1364508000 7.5926 1364508000 7.5989 1364508000 7.5960 1364508000 7.5964 1364508000 7.5948 1364508000 7.5926 1364508000 7.5923 1364508000 7.5911 1364508000 7.5914 1364508000 7.5940 1364508000 7.5811 1364594400 7.5936 1364594400 7.5946 1364594400 7.5952 1364594400 7.5958 1364594400 7.5966 1364594400 7.6014 1364594400 7.5990 1364594400 7.5978 1364594400 7.5947 1364594400 7.5942 1364594400 7.5884 1364594400 7.5951 1364680800 7.5976 1364680800 7.5977 1364680800 7.5974 1364680800 7.5980 1364680800 7.5983 1364680800 7.5970 1364680800 7.5965 1364680800 7.5990 1364680800 7.5939 1364680800 7.5973 1364680800 7.5971 1364680800 7.5967 1364767200 7.5976 1364767200 7.5967 1364767200 7.5959 1364767200 7.5960 1364767200 7.5935 1364767200 7.5944 1364767200 7.5994 1364767200 7.5980 1364767200 7.6004 1364767200 7.5985 1364767200 7.5864 1364767200 7.5986 1364796000 7.5979 1364796000 7.6001 1364796000 7.5994 1364796000 7.5960 1364796000 7.5972 1364796000 7.5980 1364796000 7.5948 1364796000 7.5924 1364796000 7.5930 1364796000 7.5913 1364796000 7.5911 1364882400 7.5913 1364882400 7.5918 1364882400 7.5900 1364882400 7.5914 1364882400 7.6070 1364882400 7.5888 1364882400 7.5911 1364882400 7.5894 1364882400 7.5911 1364882400 7.5914 1364882400 7.5905 1364882400 7.5943 1364968800 7.5931 1364968800 7.5912 1364968800 7.5914 1364968800 7.5917 1364968800 7.5876 1364968800 7.5934 1364968800 7.5972 1364968800 7.5913 1364968800 7.5911 1364968800 7.5901 1364968800 7.5857 1364968800 7.5886 1365055200 7.5832 1365055200 7.5861 1365055200 7.5894 1365098400 7.5901 1365098400 7.5918 1365098400 7.5932 1365098400 7.5889 1365098400 7.5885 1365098400 7.5893 1365098400 7.5848 1365055200 7.5907 1365055200 7.5926 1365141600 7.5907 1365141600 7.5889 1365141600 7.5916 1365184800 7.5969 1365184800 7.5911 1365184800 7.5970 1365184800 7.5970 1365184800 7.5987 1365184800 7.5958 1365184800 7.5932 1365141600 7.5947 1365141600 7.5952 1365228000 7.5959 1365228000 7.5965 1365228000 7.5960 1365271200 7.5923 1365271200 7.5973 1365271200 7.5992 1365271200 7.5946 1365271200 7.5949 1365271200 7.6006 1365271200 7.5977 1365228000 7.5994 1365228000 7.6004 1365314400 7.6045 1365314400 7.6004 1365314400 7.6024 1365357600 7.6013 1365357600 7.5945 1365357600 7.6049 1365357600 7.5959 1365357600 7.5991 1365357600 7.5964 1365357600 7.5970 1365314400 7.5967 1365314400 7.5976 1365400800 7.5983 1365400800 7.5983 1365400800 7.5969 1365451200 7.5998 1365451200 7.6011 1365451200 7.5944 1365451200 7.5991 1365451200 7.5974 1365451200 7.6035 1365451200 7.5970 1365451200 7.6019 1365408000 7.6080 1365494400 7.6019 1365494400 7.6002 1365494400 7.6018 1365494400 7.5982 1365537600 7.5977 1365537600 7.6011 1365537600 7.5999 1365537600 7.6050 1365537600 7.6000 1365537600 7.6013 1365537600 7.6043 1365494400 7.6053 1365580800 7.6061 1365580800 7.5960 1365580800 7.6071 1365580800 7.6108 1365624000 7.6115 1365624000 7.6127 1365624000 7.6106 1365624000 7.6073 1365624000 7.6088 1365624000 7.6077 1365624000 7.6113 1365580800 7.6107 1365667200 7.6162 1365667200 7.6063 1365667200 7.6049 1365667200 7.6085 1365710400 7.6130 1365710400 7.5999 1365710400 7.5976 1365710400 7.6064 1365710400 7.5935 1365710400 7.5869 1365710400 7.5913 1365667200 7.6066 1365753600 7.5919 1365753600 7.5909 1365753600 7.5901 1365753600 7.5902 1365796800 7.5948 1365796800 7.5912 1365796800 7.5923 1365796800 7.5911 1365796800 7.5904 1365796800 7.5890 1365796800 7.5934 1365753600 7.5919 1365840000 7.5907 1365840000 7.5924 1365840000 7.5921 1365840000 7.5920 1365883200 7.5912 1365883200 7.5891 1365883200 7.5888 1365883200 7.5890 1365883200 7.5895 1365883200 7.5883 1365883200 7.5918 1365840000 7.5927 1365926400 7.5894 1365926400 7.5912 1365926400 7.5890 1365926400 7.5888 1365976800 7.5899 1365976800 7.5880 1365976800 7.5889 1365976800 7.5862 1365976800 7.5876 1365976800 7.5815 1365976800 7.5869 1365976800 7.5872 1366020000 7.5750 1366020000 7.5836 1366020000 7.5862 1366020000 7.5869 1366020000 7.5888 1366063200 7.5901 1366063200 7.5866 1366063200 7.5889 1366063200 7.5858 1366063200 7.5824 1366063200 7.5823 1366063200 7.5852 1366106400 7.5880 1366106400 7.5871 1366106400 7.5861 1366106400 7.5855 1366106400 7.5840 1366149600 7.6012 1366149600 7.6027 1366149600 7.5993 1366149600 7.5993 1366149600 7.5952 1366149600 7.5943 1366149600 7.5965 1366192800 7.5947 1366192800 7.5921 1366192800 7.5939 1366192800 7.5934 1366192800 7.5979 1366236000 7.5994 1366236000 7.5945 1366236000 7.5914 1366236000 7.5919 1366236000 7.5951 1366236000 7.5882 1366236000 7.5967 1366279200 7.5968 1366279200 7.5961 1366279200 7.5922 1366279200 7.5928 1366279200 7.5921 1366322400 7.5922 1366322400 7.5894 1366322400 7.5908 1366322400 7.5956 1366322400 7.5925 1366322400 7.5923 1366322400 7.5936 1366365600 7.5938 1366365600 7.5915 1366365600 7.5937 1366365600 7.5912 1366365600 7.5977 1366408800 7.5979 1366408800 7.5955 1366408800 7.5975 1366408800 7.5972 1366408800 7.5972 1366408800 7.5970 1366408800 7.5982 1366452000 7.5971 1366452000 7.5990 1366452000 7.5986 1366452000 7.5982 1366452000 7.5935 1366452000 7.5974 1366416000 7.5969 1366416000 7.5982 1366416000 7.5984 1366416000 7.5991 1366416000 7.6001 1366416000 7.5998 1366545600 7.5990 1366545600 7.6005 1366545600 7.5982 1366545600 7.5977 1366545600 7.5996 1366545600 7.5995 1366502400 7.6031 1366502400 7.5964 1366502400 7.5960 1366502400 7.5956 1366502400 7.5945 1366632000 7.5936 1366632000 7.5944 1366632000 7.5960 1366632000 7.5983 1366632000 7.5991 1366632000 7.5940 1366632000 7.5857 1366588800 7.5972 1366588800 7.5978 1366588800 7.5996 1366588800 7.5966 1366588800 7.5947 1366718400 7.5980 1366718400 7.5972 1366718400 7.5979 1366718400 7.5988 1366718400 7.5924 1366718400 7.5931 1366718400 7.5921 1366675200 7.5921 1366675200 7.5929 1366675200 7.5909 1366675200 7.5902 1366675200 7.5897 1366804800 7.5908 1366804800 7.5887 1366804800 7.5902 1366804800 7.5922 1366804800 7.5998 1366804800 7.5990 1366804800 7.6043 1366761600 7.5973 1366761600 7.5971 1366761600 7.5956 1366761600 7.5999 1366761600 7.5970 1366891200 7.6016 1366891200 7.6040 1366891200 7.6004 1366891200 7.6025 1366891200 7.6041 1366891200 7.6052 1366891200 7.6013 1366848000 7.5996 1366848000 7.5970 1366848000 7.5953 1366848000 7.5955 1366848000 7.6042 1366977600 7.6088 1366977600 7.6012 1366977600 7.6007 1366977600 7.5990 1366977600 7.5984 1366977600 7.5971 1366977600 7.5937 1366941600 7.5998 1366941600 7.5946 1366941600 7.5926 1366941600 7.5950 1366941600 7.5970 1367028000 7.5927 1367071200 7.5931 1367071200 7.5913 1367071200 7.5935 1367071200 7.5955 1367071200 7.5952 1367071200 7.5963 1367071200 7.6028 1367028000 7.5985 1367028000 7.5980 1367028000 7.5966 1367028000 7.5950 1367114400 7.5942 1367157600 7.5958 1367157600 7.5958 1367157600 7.5946 1367157600 7.5950 1367157600 7.5977 1367157600 7.5944 1367157600 7.5965 1367114400 7.5945 1367114400 7.5953 1367114400 7.5967 1367114400 7.5955 1367200800 7.5966 1367200800 7.5953 1367395200 7.6001 1367272800 7.5987 1367272800 7.5969 1367272800 7.5953 1367272800 7.5965 1367272800 7.6033 1367272800 7.6028 1367272800 7.6000 1367272800 7.5895 1367272800 7.5928 1367272800 7.5941 1367359200 7.5987 1367359200 7.5915 1367359200 7.5922 1367359200 7.5914 1367359200 7.5931 1367359200 7.5925 1367359200 7.5938 1367359200 7.5941 1367359200 7.5963 1367359200 7.5973 1367359200 7.5978 1367359200 7.6001 1367395200 7.5983 1367395200 7.6036 1367438400 7.6046 1367438400 7.6031 1367438400 7.5964 1367438400 7.6002 1367438400 7.6017 1367438400 7.6060 1367438400 7.6024 1367395200 7.6022 1367481600 7.6013 1367481600 7.6012 1367481600 7.6028 1367481600 7.6017 1367524800 7.5941 1367524800 7.5941 1367524800 7.5936 1367524800 7.5909 1367524800 7.5894 1367524800 7.5904 1367524800 7.5961 1367481600 7.5957 1367568000 7.5900 1367568000 7.5904 1367568000 7.5907 1367568000 7.5704 1367611200 7.5766 1367611200 7.5994 1367611200 7.5983 1367611200 7.5987 1367611200 7.5996 1367611200 7.5977 1367611200 7.6003 1367568000 7.5983 1367654400 7.5976 1367654400 7.5992 1367654400 7.5988 1367654400 7.5981 1367697600 7.5997 1367697600 7.6026 1367697600 7.6006 1367697600 7.5955 1367697600 7.5984 1367697600 7.5991 1367697600 7.6002 1367654400 7.5990 1367740800 7.6007 1367740800 7.6004 1367740800 7.6023 1367740800 7.5999 1367791200 7.6016 1367791200 7.6008 1367791200 7.5995 1367791200 7.5961 1367791200 7.5970 1367791200 7.5948 1367791200 7.5975 1367791200 7.5983 1367834400 7.5984 1367834400 7.5971 1367834400 7.6011 1367834400 7.6013 1367834400 7.6015 1367877600 7.5977 1367877600 7.5979 1367877600 7.6020 1367877600 7.5954 1367877600 7.5964 1367877600 7.5979 1367877600 7.5972 1367920800 7.5990 1367920800 7.5987 1367920800 7.6005 1367920800 7.6055 1367920800 7.6040 1367964000 7.5985 1367964000 7.5963 1367964000 7.5994 1367964000 7.5964 1367964000 7.5921 1367964000 7.5896 1367964000 7.6015 1368007200 7.6030 1368007200 7.6010 1368007200 7.6004 1368007200 7.6032 1368007200 7.6054 1368050400 7.6055 1368050400 7.6024 1368050400 7.6074 1368050400 7.6043 1368050400 7.6025 1368050400 7.5996 1368093600 7.6022 1368093600 7.6025 1368093600 7.6046 1368093600 7.6054 1368093600 7.6125 1368136800 7.6039 1368136800 7.6029 1368136800 7.6003 1368136800 7.5997 1368136800 7.5987 1368136800 7.6012 1368136800 7.6034 1368180000 7.6016 1368180000 7.6017 1368180000 7.6025 1368180000 7.6047 1368180000 7.6043 1368223200 7.6041 1368223200 7.6018 1368223200 7.5984 1368223200 7.5996 1368223200 7.6054 1368223200 7.6025 1368223200 7.5980 1368266400 7.5977 1368266400 7.5972 1368266400 7.6002 1368266400 7.6009 1368266400 7.6038 1368266400 7.6045 1368230400 7.6020 1368230400 7.5993 1368230400 7.6017 1368230400 7.6022 1368230400 7.6004 1368230400 7.6012 1368360000 7.5999 1368360000 7.6033 1368360000 7.6034 1368360000 7.5950 1368360000 7.6004 1368360000 7.6005 1368360000 7.5983 1368316800 7.5992 1368316800 7.5986 1368316800 7.5969 1368316800 7.5982 1368316800 7.5997 1368446400 7.5989 1368446400 7.6012 1368446400 7.6034 1368446400 7.6003 1368446400 7.6008 1368446400 7.6174 1368446400 7.6028 1368403200 7.6161 1368403200 7.5969 1368403200 7.5960 1368403200 7.6018 1368403200 7.6053 1368532800 7.6041 1368532800 7.6026 1368532800 7.5945 1368532800 7.6037 1368532800 7.6066 1368532800 7.6069 1368532800 7.5999 1368489600 7.6024 1368489600 7.6013 1368489600 7.5948 1368489600 7.5945 1368489600 7.5980 1368619200 7.5997 1368619200 7.5973 1368619200 7.5983 1368619200 7.6008 1368619200 7.5998 1368619200 7.5945 1368619200 7.5971 1368576000 7.6013 1368576000 7.5991 1368576000 7.5984 1368576000 7.5988 1368576000 7.6015 1368705600 7.5991 1368705600 7.5995 1368705600 7.5980 1368705600 7.5870 1368705600 7.5950 1368705600 7.5961 1368705600 7.5956 1368662400 7.6013 1368662400 7.6018 1368662400 7.6029 1368662400 7.6030 1368662400 7.6053 1368792000 7.6004 1368792000 7.6031 1368792000 7.5903 1368792000 7.6013 1368792000 7.6026 1368792000 7.6036 1368792000 7.6019 1368756000 7.5956 1368756000 7.5986 1368756000 7.5969 1368756000 7.5987 1368756000 7.5980 1368842400 7.6001 1368885600 7.5986 1368885600 7.6086 1368885600 7.6041 1368885600 7.6048 1368885600 7.6047 1368885600 7.6043 1368885600 7.6035 1368842400 7.6041 1368842400 7.6065 1368842400 7.5943 1368842400 7.6067 1368928800 7.6085 1368972000 7.6063 1368972000 7.6131 1368972000 7.6157 1368972000 7.6094 1368972000 7.6067 1368972000 7.6091 1368972000 7.6052 1368928800 7.6205 1368928800 7.6025 1368928800 7.6017 1368928800 7.6006 1369015200 7.6046 1369058400 7.6042 1369058400 7.6047 1369058400 7.6050 1369058400 7.6117 1369058400 7.6106 1369058400 7.6159 1369058400 7.6069 1369015200 7.6099 1369015200 7.6066 1369015200 7.6089 1369015200 7.6025 1369101600 7.6057 1369144800 7.6071 1369144800 7.6090 1369144800 7.6092 1369144800 7.6106 1369144800 7.6092 1369144800 7.6157 1369144800 7.6117 1369101600 7.6075 1369101600 7.6074 1369101600 7.6133 1369101600 7.6080 1369188000 7.6118 1369231200 7.6098 1369231200 7.6122 1369231200 7.6133 1369231200 7.6127 1369231200 7.6139 1369231200 7.6151 1369231200 7.6111 1369188000 7.6122 1369188000 7.6107 1369188000 7.6105 1369188000 7.6133 1369274400 7.6116 1369317600 7.6118 1369317600 7.6122 1369317600 7.6206 1369317600 7.6132 1369317600 7.6149 1369317600 7.6111 1369317600 7.6107 1369281600 7.6118 1369281600 7.6074 1369281600 7.6079 1369281600 7.6063 1369368000 7.6076 1369368000 7.6080 1369411200 7.6053 1369411200 7.6083 1369411200 7.6040 1369411200 7.6036 1369411200 7.6045 1369411200 7.6054 1369411200 7.6085 1369368000 7.6083 1369368000 7.6150 1369368000 7.6171 1369454400 7.6077 1369454400 7.6101 1369497600 7.6046 1369497600 7.6054 1369497600 7.6073 1369497600 7.6053 1369497600 7.6111 1369497600 7.6087 1369497600 7.6084 1369454400 7.6066 1369454400 7.6052 1369454400 7.6056 1369540800 7.6058 1369540800 7.6071 1369584000 7.6128 1369584000 7.6125 1369584000 7.6101 1369584000 7.6075 1369584000 7.5982 1369584000 7.6088 1369584000 7.6099 1369540800 7.6145 1369540800 7.6080 1369540800 7.6091 1369627200 7.6097 1369627200 7.6059 1369670400 7.6067 1369670400 7.6113 1369670400 7.6119 1369670400 7.6180 1369670400 7.6118 1369670400 7.6150 1369670400 7.6143 1369627200 7.6142 1369627200 7.6126 1369627200 7.6144 1369713600 7.6165 1369713600 7.6133 1369756800 7.6129 1369756800 7.6124 1369756800 7.6141 1369756800 7.6134 1369756800 7.6130 1369756800 7.6176 1369756800 7.6152 1369713600 7.6101 1369713600 7.6135 1369713600 7.6131 1369800000 7.6159 1369800000 7.6147 1369800000 7.6094 1370073600 7.6175 1369864800 7.6128 1369864800 7.6161 1369864800 7.6111 1369864800 7.6156 1369864800 7.6148 1369864800 7.6124 1369864800 7.6117 1369864800 7.6054 1369864800 7.6055 1369951200 7.6043 1369951200 7.6049 1369951200 7.5994 1369951200 7.6087 1369951200 7.6089 1369951200 7.6121 1369951200 7.6098 1369951200 7.6090 1369951200 7.6121 1369951200 7.6034 1369951200 7.6077 1369951200 7.6231 1370037600 7.6281 1370037600 7.6271 1370037600 7.6222 1370037600 7.6219 1370037600 7.6185 1370037600 7.6205 1370037600 7.6216 1370037600 7.6205 1370037600 7.6183 1370037600 7.6132 1370037600 7.6170 1370037600 7.6108 1370073600 7.6131 1370073600 7.6083 1370116800 7.6082 1370116800 7.6217 1370116800 7.6145 1370116800 7.6162 1370116800 7.6186 1370116800 7.6181 1370116800 7.6182 1370073600 7.6179 1370160000 7.6182 1370160000 7.6176 1370160000 7.6167 1370160000 7.6145 1370203200 7.6147 1370203200 7.6144 1370203200 7.6161 1370203200 7.6158 1370203200 7.6105 1370203200 7.6123 1370203200 7.6098 1370160000 7.6146 1370246400 7.6162 1370246400 7.6159 1370246400 7.6160 1370246400 7.6244 1370289600 7.6261 1370289600 7.6170 1370289600 7.6138 1370289600 7.6142 1370289600 7.6152 1370289600 7.6138 1370289600 7.6099 1370246400 7.6108 1370332800 7.6153 1370332800 7.6154 1370332800 7.5977 1370332800 7.6183 1370376000 7.6214 1370376000 7.6170 1370376000 7.6208 1370376000 7.6189 1370376000 7.6178 1370376000 7.6161 1370376000 7.6131 1370332800 7.6348 1370419200 7.6342 1370462400 7.6315 1370462400 7.6327 1370462400 7.6331 1370462400 7.6340 1370462400 7.6324 1370462400 7.6277 1370462400 7.6313 1370419200 7.6396 1370505600 7.6310 1370505600 7.6314 1370505600 7.6294 1370505600 7.6253 1370548800 7.6287 1370548800 7.6255 1370548800 7.6227 1370548800 7.6260 1370548800 7.6251 1370548800 7.6261 1370548800 7.6238 1370512800 7.6262 1370599200 7.6243 1370599200 7.6272 1370599200 7.6297 1370599200 7.6265 1370599200 7.6274 1370642400 7.6257 1370642400 7.6376 1370642400 7.6331 1370642400 7.6317 1370642400 7.6321 1370642400 7.6309 1370642400 7.6320 1370685600 7.6327 1370685600 7.6335 1370685600 7.6342 1370685600 7.6328 1370685600 7.6330 1370728800 7.6333 1370728800 7.6305 1370728800 7.6301 1370728800 7.6307 1370728800 7.6283 1370728800 7.6259 1370728800 7.6289 1370772000 7.6319 1370772000 7.6292 1370772000 7.6344 1370772000 7.6349 1370772000 7.6344 1370815200 7.6343 1370815200 7.6319 1370815200 7.6292 1370815200 7.6304 1370815200 7.6280 1370815200 7.6284 1370815200 7.6315 1370858400 7.6305 1370858400 7.6285 1370858400 7.6282 1370858400 7.6287 1370858400 7.6278 1370901600 7.6293 1370901600 7.6302 1370901600 7.6275 1370901600 7.6196 1370901600 7.6232 1370901600 7.6195 1370901600 7.6217 1370944800 7.6314 1370944800 7.6277 1370944800 7.6274 1370944800 7.6284 1370944800 7.6296 1370988000 7.6250 1370988000 7.6301 1370988000 7.6314 1370988000 7.6270 1370988000 7.6202 1370988000 7.6188 1370988000 7.6197 1371031200 7.6222 1371031200 7.6217 1371031200 7.6159 1371031200 7.6199 1371031200 7.6308 1371031200 7.6246 1370995200 7.6248 1370995200 7.6284 1370995200 7.6264 1370995200 7.6226 1370995200 7.6256 1370995200 7.6288 1371124800 7.6292 1371124800 7.6187 1371124800 7.6355 1371124800 7.6317 1371124800 7.6358 1371124800 7.6363 1371124800 7.6367 1371081600 7.6388 1371081600 7.6366 1371081600 7.6387 1371081600 7.6351 1371081600 7.6376 1371211200 7.6306 1371211200 7.6339 1371211200 7.6294 1371211200 7.6289 1371168000 7.6234 1371168000 7.6225 1371168000 7.6270 1371168000 7.6326 1371168000 7.6330 1371297600 7.6313 1371297600 7.6308 1371297600 7.6303 1371297600 7.6309 1371297600 7.6305 1371297600 7.6313 1371297600 7.6317 1371261600 7.6292 1371261600 7.6295 1371261600 7.6306 1371261600 7.6305 1371261600 7.6296 1371348000 7.6318 1371391200 7.6299 1371391200 7.6268 1371391200 7.6252 1371391200 7.6262 1371391200 7.6273 1371391200 7.6285 1371391200 7.6257 1371348000 7.6300 1371348000 7.6251 1371348000 7.6240 1371348000 7.6275 1371434400 7.6260 1371477600 7.6282 1371477600 7.6291 1371477600 7.6295 1371477600 7.6303 1371477600 7.6304 1371477600 7.6291 1371477600 7.6292 1371434400 7.6284 1371434400 7.6239 1371434400 7.6250 1371434400 7.6278 1371520800 7.6286 1371564000 7.6212 1371564000 7.6302 1371564000 7.6353 1371564000 7.6265 1371564000 7.6247 1371564000 7.6231 1371564000 7.6229 1371528000 7.6220 1371528000 7.6184 1371528000 7.6223 1371528000 7.6202 1371614400 7.6216 1371614400 7.6204 1371657600 7.6233 1371657600 7.6193 1371657600 7.6225 1371657600 7.6212 1371657600 7.6273 1371657600 7.6319 1371657600 7.6356 1371614400 7.6312 1371614400 7.6251 1371614400 7.6251 1371700800 7.6270 1371700800 7.6284 1371744000 7.6289 1371744000 7.6206 1371744000 7.6257 1371744000 7.6253 1371744000 7.6262 1371744000 7.6284 1371744000 7.6293 1371708000 7.6288 1371708000 7.6274 1371708000 7.6317 1371794400 7.6295 1371794400 7.6233 1371794400 7.6311 1371837600 7.6289 1371837600 7.6275 1371837600 7.6290 1371837600 7.6335 1371837600 7.6221 1371837600 7.6246 1371837600 7.6284 1371794400 7.6257 1371794400 7.6222 1371880800 7.6308 1371880800 7.6264 1371880800 7.6316 1371924000 7.6339 1371924000 7.6335 1371924000 7.6287 1371924000 7.6265 1371924000 7.6294 1371924000 7.6273 1371924000 7.6276 1371888000 7.6274 1371888000 7.6264 1371974400 7.6276 1371974400 7.6285 1371974400 7.6257 1371974400 7.6253 1372017600 7.6291 1372017600 7.6237 1372017600 7.6246 1372017600 7.6245 1372017600 7.6265 1372017600 7.6254 1372017600 7.6235 1371974400 7.6247 1372060800 7.6291 1372060800 7.6272 1372060800 7.6264 1372060800 7.6205 1372111200 7.6147 1372111200 7.6190 1372111200 7.6204 1372111200 7.6160 1372111200 7.6165 1372111200 7.6289 1372111200 7.6293 1372111200 7.6306 1372161600 7.6222 1372161600 7.6263 1372161600 7.6283 1372161600 7.6320 1372161600 7.6352 1372161600 7.6321 1372161600 7.6270 1372118400 7.6275 1372118400 7.6294 1372118400 7.6313 1372118400 7.6296 1372118400 7.6274 1372248000 7.6229 1372248000 7.6291 1372248000 7.6337 1372248000 7.6330 1372248000 7.6229 1372248000 7.6246 1372248000 7.6322 1372212000 7.6289 1372212000 7.6290 1372212000 7.6250 1372212000 7.6321 1372212000 7.6223 1372298400 7.6332 1372341600 7.6326 1372341600 7.6323 1372341600 7.6339 1372341600 7.6338 1372341600 7.6317 1372341600 7.6304 1372341600 7.6269 1372298400 7.6291 1372298400 7.6307 1372298400 7.6281 1372298400 7.6326 1372384800 7.6313 1372428000 7.6334 1372428000 7.6290 1372428000 7.6319 1372428000 7.6335 1372428000 7.6290 1372428000 7.6287 1372428000 7.6378 1372384800 7.6374 1372384800 7.6355 1372384800 7.6352 1372384800 7.6350 1372471200 7.6394 1372471200 7.6399 1372680000 7.6389 1372543200 7.6382 1372543200 7.6539 1372543200 7.6532 1372543200 7.6538 1372543200 7.6522 1372543200 7.6378 1372543200 7.6369 1372543200 7.6381 1372543200 7.6370 1372543200 7.6413 1372629600 7.6391 1372629600 7.6401 1372629600 7.6403 1372629600 7.6386 1372629600 7.6368 1372629600 7.6364 1372629600 7.6370 1372629600 7.6421 1372629600 7.6352 1372629600 7.6319 1372629600 7.6345 1372629600 7.6401 1372680000 7.6398 1372680000 7.6396 1372680000 7.6350 1372680000 7.6358 1372680000 7.6370 1372694400 7.6369 1372694400 7.6335 1372694400 7.6324 1372694400 7.6351 1372694400 7.6331 1372780800 7.6318 1372780800 7.6319 1372780800 7.6333 1372780800 7.6368 1372780800 7.6323 1372780800 7.6315 1372780800 7.6313 1372780800 7.6318 1372780800 7.6323 1372780800 7.6335 1372780800 7.6380 1372780800 7.6353 1372867200 7.6345 1372867200 7.6328 1372867200 7.6335 1372867200 7.6367 1372867200 7.6390 1372867200 7.6362 1372867200 7.6324 1372867200 7.6213 1372867200 7.6324 1372860000 7.6334 1372860000 7.6333 1372860000 7.6335 1372946400 7.6337 1372946400 7.6338 1372946400 7.6324 1372946400 7.6339 1372946400 7.6303 1372946400 7.6298 1372946400 7.6311 1372946400 7.6306 1372946400 7.6258 1372946400 7.6255 1372946400 7.6318 1372946400 7.6278 1373032800 7.6279 1373032800 7.6282 1373032800 7.6274 1373032800 7.6214 1373032800 7.6306 1373032800 7.6291 1373032800 7.6241 1373032800 7.6260 1373011200 7.6299 1373011200 7.6269 1373011200 7.6247 1373011200 7.6250 1373097600 7.6243 1373097600 7.6239 1373097600 7.6238 1373097600 7.6177 1373097600 7.6243 1373097600 7.6239 1373097600 7.6234 1373097600 7.6261 1373097600 7.6259 1373097600 7.6260 1373097600 7.6278 1373097600 7.6253 1373184000 7.6249 1373184000 7.6262 1373184000 7.6265 1373184000 7.6274 1373184000 7.6250 1373234400 7.6240 1373234400 7.6244 1373234400 7.6228 1373234400 7.6243 1373234400 7.6244 1373234400 7.6197 1373234400 7.6214 1373320800 7.6215 1373320800 7.6239 1373320800 7.6236 1373320800 7.6229 1373320800 7.6204 1373320800 7.6239 1373320800 7.6209 1373320800 7.6254 1373320800 7.6215 1373320800 7.6265 1373320800 7.6178 1373320800 7.6149 1373356800 7.6109 1373356800 7.6121 1373356800 7.6123 1373356800 7.6085 1373356800 7.6103 1373356800 7.6114 1373356800 7.6087 1373356800 7.6058 1373356800 7.6016 1373356800 7.6022 1373356800 7.6008 1373356800 7.6016 1373443200 7.6083 1373443200 7.6083 1373443200 7.6113 1373443200 7.6135 1373443200 7.6110 1373472000 7.6094 1373472000 7.6102 1373472000 7.6055 1373472000 7.6033 1373472000 7.6114 1373472000 7.5736 1373472000 7.6097 1373558400 7.6076 1373558400 7.6077 1373558400 7.6051 1373558400 7.6068 1373558400 7.6091 1373558400 7.6184 1373558400 7.6166 1373558400 7.6148 1373558400 7.6156 1373580000 7.6186 1373580000 7.6191 1373580000 7.6195 1373666400 7.6184 1373666400 7.6179 1373666400 7.6196 1373666400 7.6177 1373666400 7.6156 1373666400 7.6157 1373666400 7.6147 1373666400 7.6130 1373666400 7.6085 1373666400 7.6173 1373666400 7.6170 1373666400 7.6161 1373673600 7.6166 1373673600 7.6175 1373673600 7.6147 1373673600 7.6116 1373673600 7.6159 1373673600 7.6114 1373673600 7.6115 1373673600 7.6096 1373673600 7.6107 1373673600 7.6116 1373673600 7.6116 1373673600 7.6065 1373760000 7.6111 1373760000 7.6109 1373760000 7.6125 1373760000 7.6068 1373760000 7.6167 1373760000 7.6132 1373760000 7.6116 1373760000 7.6087 1373760000 7.6104 1373760000 7.6093 1373760000 7.6229 1373760000 7.6141 1373918400 7.6163 1373918400 7.6165 1373918400 7.6150 1373918400 7.6157 1373918400 7.6170 1373918400 7.6165 1373918400 7.6154 1373918400 7.6143 1373918400 7.6229 1373918400 7.6206 1373918400 7.6244 1373911200 7.6167 1373997600 7.6213 1373997600 7.6228 1373997600 7.6292 1373997600 7.6185 1373997600 7.6228 1373997600 7.6163 1373997600 7.6247 1373997600 7.6151 1373997600 7.6186 1373997600 7.6179 1373983200 7.6152 1373983200 7.6155 1374069600 7.6138 1374069600 7.6157 1374069600 7.6159 1374069600 7.6209 1374069600 7.6228 1374069600 7.6216 1374069600 7.6211 1374069600 7.6153 1374048000 7.6201 1374048000 7.6194 1374048000 7.6225 1374048000 7.6230 1374134400 7.6227 1374134400 7.6185 1374134400 7.6241 1374134400 7.6238 1374184800 7.6258 1374184800 7.6286 1374184800 7.6277 1374184800 7.6201 1374184800 7.6212 1374184800 7.6193 1374184800 7.6267 1374184800 7.6269 1374242400 7.6233 1374242400 7.6221 1374242400 7.6257 1374242400 7.6165 1374242400 7.6197 1374242400 7.6232 1374242400 7.6183 1374242400 7.6158 1374206400 7.6163 1374206400 7.6145 1374206400 7.6148 1374206400 7.6199 1374292800 7.6199 1374292800 7.6202 1374336000 7.6195 1374336000 7.6176 1374336000 7.6176 1374336000 7.6137 1374336000 7.6196 1374336000 7.6194 1374336000 7.6242 1374300000 7.6202 1374300000 7.6205 1374300000 7.6155 1374386400 7.6136 1374386400 7.6186 1374386400 7.6156 1374429600 7.6139 1374429600 7.6090 1374429600 7.6161 1374429600 7.6163 1374429600 7.6170 1374429600 7.6169 1374429600 7.6180 1374386400 7.6159 1374386400 7.6168 1374472800 7.6212 1374472800 7.6203 1374472800 7.6201 1374516000 7.6208 1374516000 7.6202 1374516000 7.6211 1374516000 7.6222 1374516000 7.6211 1374516000 7.6199 1374516000 7.6172 1374480000 7.6218 1374480000 7.6163 1374566400 7.6221 1374566400 7.6234 1374566400 7.6212 1374566400 7.6220 1374609600 7.6195 1374609600 7.6208 1374609600 7.6194 1374609600 7.6215 1374609600 7.6187 1374609600 7.6183 1374609600 7.6186 1374573600 7.6159 1374660000 7.6162 1374660000 7.6165 1374660000 7.7558 1374660000 7.6192 1374660000 7.6181 1374703200 7.6244 1374703200 7.6260 1374703200 7.6230 1374703200 7.6238 1374703200 7.6172 1374703200 7.6254 1374703200 7.6233 1374746400 7.6164 1374746400 7.6185 1374746400 7.6129 1374746400 7.6138 1374746400 7.6125 1374789600 7.6120 1374789600 7.6200 1374789600 7.6131 1374789600 7.6091 1374789600 7.6090 1374789600 7.6033 1374789600 7.6074 1374840000 7.6126 1374840000 7.6129 1374840000 7.6116 1374840000 7.6109 1374840000 7.6126 1374840000 7.6133 1374840000 7.6144 1374796800 7.6125 1374796800 7.6124 1374796800 7.6125 1374796800 7.6099 1374796800 7.6140 1374926400 7.6136 1374926400 7.6077 1374926400 7.6085 1374926400 7.6103 1374926400 7.6009 1374926400 7.6092 1374926400 7.6090 1374890400 7.6102 1374890400 7.6078 1374890400 7.6123 1374890400 7.6103 1374890400 7.6078 1374976800 7.6067 1375020000 7.6082 1375020000 7.6093 1375020000 7.6106 1375020000 7.6081 1375020000 7.6044 1375020000 7.6098 1375020000 7.6086 1374976800 7.6098 1374976800 7.6067 1374976800 7.6087 1374976800 7.6114 1375063200 7.6102 1375063200 7.6117 1375063200 7.6107 1375063200 7.6102 1375063200 7.6099 1375063200 7.6148 1375063200 7.6141 1375063200 7.6164 1375063200 7.6127 1375063200 7.6130 1375063200 7.6109 1375063200 7.6114 1375149600 7.6102 1375149600 7.6110 1375149600 7.6056 1375149600 7.6101 1375149600 7.6100 1375149600 7.6112 1375149600 7.6121 1375149600 7.6109 1375149600 7.6066 1375149600 7.6087 1375149600 7.6115 1375149600 7.6113 1375236000 7.6132 1375236000 7.6242 1375308000 7.6245 1375308000 7.6233 1375308000 7.6101 1375308000 7.6079 1375308000 7.6065 1375308000 7.6074 1375308000 7.6034 1375308000 7.6062 1375308000 7.6049 1375308000 7.6065 1375372800 7.6066 1375372800 7.5908 1375372800 7.5888 1375372800 7.5944 1375372800 7.5940 1375372800 7.5938 1375372800 7.5919 1375372800 7.5941 1375372800 7.5922 1375372800 7.5931 1375372800 7.5930 1375459200 7.5919 1375459200 7.5970 1375459200 7.5939 1375459200 7.5917 1375459200 7.5891 1375459200 7.5902 1375459200 7.5890 1375459200 7.5936 1375459200 7.5899 1375423200 7.5953 1375423200 7.5936 1375423200 7.5950 1375509600 7.5939 1375509600 7.5928 1375509600 7.5931 1375509600 7.5911 1375509600 7.5921 1375509600 7.5942 1375509600 7.6015 1375509600 7.6005 1375509600 7.5964 1375509600 7.5961 1375509600 7.5967 1375509600 7.5915 1375596000 7.5891 1375596000 7.5901 1375596000 7.5896 1375596000 7.5911 1375632000 7.5927 1375632000 7.5875 1375632000 7.5844 1375632000 7.5836 1375632000 7.5860 1375632000 7.5847 1375632000 7.5829 1375632000 7.5854 1375718400 7.5863 1375718400 7.5882 1375718400 7.5874 1375718400 7.5862 1375718400 7.5876 1375718400 7.5880 1375718400 7.5779 1375718400 7.5851 1375718400 7.5882 1375660800 7.5872 1375660800 7.5899 1375660800 7.5893 1375747200 7.5898 1375747200 7.5902 1375747200 7.5899 1375747200 7.6018 1375747200 7.5998 1375747200 7.6021 1375747200 7.6000 1375747200 7.6014 1375747200 7.5953 1375747200 7.5988 1375747200 7.6024 1375747200 7.6047 1375833600 7.6040 1375855200 7.6062 1375855200 7.6079 1375855200 7.6064 1375855200 7.6060 1375855200 7.6071 1375855200 7.6058 1375855200 7.6081 1375855200 7.6063 1375855200 7.6055 1375855200 7.6080 1375855200 7.6097 1375941600 7.6083 1375941600 7.6079 1375941600 7.6060 1375941600 7.6066 1375956000 7.6014 1375956000 7.6077 1375956000 7.6058 1375956000 7.6063 1375956000 7.6067 1375956000 7.6056 1375956000 7.6013 1375956000 7.6031 1376042400 7.6037 1376042400 7.6043 1376042400 7.6048 1376042400 7.6058 1376042400 7.6074 1376042400 7.6006 1376049600 7.6016 1376049600 7.5965 1376049600 7.6000 1376049600 7.5986 1376049600 7.5960 1376049600 7.5991 1376136000 7.5974 1376136000 7.5975 1376136000 7.5956 1376136000 7.5935 1376136000 7.5957 1376136000 7.5953 1376136000 7.5949 1376136000 7.5979 1376136000 7.5989 1376136000 7.5991 1376136000 7.6006 1376136000 7.5990 1376222400 7.6008 1376222400 7.6009 1376222400 7.6020 1376222400 7.5993 1376222400 7.5988 1376222400 7.5987 1376222400 7.5980 1376215200 7.5981 1376215200 7.5986 1376215200 7.5976 1376215200 7.5991 1376215200 7.5991 1376301600 7.5997 1376301600 7.5989 1376301600 7.5987 1376301600 7.6011 1376301600 7.5994 1376301600 7.6030 1376294400 7.6035 1376294400 7.6001 1376294400 7.6005 1376294400 7.5983 1376294400 7.5974 1376294400 7.5988 1376380800 7.5971 1376380800 7.6036 1376380800 7.5983 1376380800 7.6031 1376380800 7.6062 1376366400 7.6046 1376366400 7.6011 1376366400 7.6052 1376366400 7.5978 1376366400 7.5974 1376366400 7.6004 1376366400 7.6028 1376452800 7.6037 1376452800 7.6035 1376510400 7.6031 1376510400 7.6057 1376510400 7.6033 1376510400 7.6015 1376510400 7.6007 1376510400 7.6003 1376510400 7.5996 1376510400 7.5955 1376510400 7.5975 1376488800 7.6014 1376575200 7.6030 1376575200 7.6073 1376575200 7.6020 1376575200 7.6009 1376575200 7.6005 1376575200 7.5989 1376575200 7.5997 1376575200 7.5969 1376546400 7.5929 1376546400 7.5989 1376546400 7.5989 1376546400 7.6002 1376632800 7.6057 1376632800 7.5980 1376632800 7.6030 1376683200 7.6030 1376683200 7.5973 1376683200 7.6030 1376683200 7.6050 1376683200 7.6071 1376683200 7.6042 1376683200 7.6039 1376683200 7.6074 1376647200 7.6040 1376733600 7.6060 1376733600 7.6058 1376733600 7.6058 1376733600 7.6042 1376733600 7.6007 1376776800 7.5987 1376776800 7.5994 1376776800 7.5959 1376776800 7.5996 1376776800 7.6007 1376776800 7.6014 1376776800 7.6018 1376827200 7.6016 1376827200 7.6003 1376827200 7.6014 1376827200 7.5986 1376827200 7.5959 1376827200 7.5996 1376827200 7.5955 1376784000 7.5994 1376784000 7.5944 1376784000 7.5928 1376784000 7.5948 1376784000 7.5977 1376913600 7.5992 1376913600 7.5982 1376913600 7.5940 1376913600 7.5994 1376913600 7.6121 1376913600 7.6099 1376913600 7.6061 1376877600 7.6082 1376877600 7.6001 1376877600 7.5960 1376877600 7.5989 1376877600 7.5980 1376964000 7.5841 1377007200 7.6008 1377007200 7.6014 1377007200 7.5980 1377007200 7.5993 1377007200 7.5936 1377007200 7.5948 1377007200 7.5915 1376971200 7.5834 1376971200 7.5947 1376971200 7.5900 1376971200 7.5964 1377057600 7.5999 1377057600 7.5992 1377100800 7.5991 1377100800 7.5961 1377100800 7.5948 1377100800 7.5880 1377100800 7.5923 1377100800 7.5875 1377100800 7.5935 1377057600 7.5931 1377057600 7.5866 1377057600 7.5880 1377144000 7.6015 1377144000 7.5904 1377187200 7.5933 1377187200 7.5903 1377187200 7.5904 1377187200 7.5857 1377187200 7.5834 1377187200 7.5874 1377187200 7.5887 1377151200 7.5894 1377151200 7.5918 1377151200 7.5955 1377237600 7.5952 1377237600 7.5945 1377237600 7.5934 1377280800 7.5929 1377280800 7.5946 1377280800 7.5923 1377280800 7.5875 1377280800 7.5880 1377280800 7.5920 1377280800 7.5907 1377244800 7.5935 1377244800 7.5929 1377331200 7.5921 1377331200 7.5927 1377331200 7.5941 1377331200 7.5950 1377374400 7.5705 1377374400 7.5745 1377374400 7.5859 1377374400 7.5893 1377374400 7.5876 1377374400 7.5902 1377374400 7.5923 1377331200 7.5924 1377417600 7.5939 1377417600 7.5905 1377417600 7.5915 1377417600 7.5901 1377460800 7.5918 1377460800 7.5878 1377460800 7.5846 1377460800 7.5832 1377460800 7.5890 1377460800 7.5920 1377460800 7.5909 1377424800 7.5918 1377511200 7.5926 1377511200 7.5906 1377511200 7.5880 1377511200 7.5856 1377511200 7.5920 1377554400 7.5876 1377554400 7.5964 1377554400 7.5936 1377554400 7.5914 1377554400 7.5971 1377554400 7.5969 1377554400 7.5936 1377604800 7.5998 1377604800 7.5970 1377604800 7.5945 1377604800 7.5926 1377604800 7.5954 1377604800 7.5859 1377604800 7.5820 1377561600 7.5832 1377561600 7.5821 1377561600 7.5810 1377561600 7.5884 1377561600 7.5862 1377691200 7.5834 1377691200 7.5852 1377691200 7.5499 1377691200 7.5727 1377691200 7.5755 1377691200 7.5754 1377691200 7.5818 1377655200 7.5607 1377655200 7.5848 1377655200 7.5853 1377655200 7.5820 1377655200 7.5883 1377741600 7.5882 1377741600 7.5878 1377792000 7.5868 1377792000 7.5839 1377792000 7.5862 1377792000 7.5836 1377792000 7.5833 1377792000 7.5884 1377792000 7.5861 1377756000 7.5827 1377756000 7.5834 1377756000 7.5826 1377842400 7.5855 1377842400 7.5825 1377842400 7.5855 1377842400 7.5860 1377885600 7.5636 1377885600 7.5676 1377885600 7.5783 1377885600 7.5805 1377885600 7.5831 1377885600 7.5821 1377842400 7.5876 1377842400 7.5871 1377928800 7.5909 1377928800 7.5905 1377928800 7.5863 1377928800 7.5865 1377979200 7.5848 1377979200 7.5815 1377979200 7.5824 1377979200 7.5849 1377979200 7.5873 1377979200 7.5889 1377979200 7.5879 1377986400 7.5905 1378029600 7.5865 1378029600 7.5853 1378029600 7.5890 1378029600 7.5876 1378072800 7.5798 1378072800 7.5843 1378072800 7.5845 1378072800 7.5852 1378072800 7.5852 1378072800 7.5805 1378072800 7.5841 1378123200 7.5827 1378123200 7.5833 1378123200 7.5877 1378123200 7.5837 1378123200 7.5858 1378123200 7.5829 1378123200 7.5900 1378087200 7.6020 1378087200 7.5876 1378087200 7.5995 1378087200 7.6004 1378087200 7.5946 1378173600 7.5952 1378216800 7.5979 1378216800 7.5988 1378216800 7.5986 1378216800 7.5959 1378216800 7.5860 1378216800 7.5822 1378216800 7.5788 1378180800 7.5766 1378180800 7.5770 1378180800 7.5790 1378180800 7.5811 1378267200 7.5883 1378267200 7.5859 1378310400 7.5870 1378310400 7.5913 1378310400 7.5826 1378310400 7.5814 1378310400 7.5903 1378310400 7.5925 1378310400 7.5879 1378274400 7.5862 1378274400 7.5808 1378274400 7.5842 1378360800 7.5898 1378360800 7.5883 1378360800 7.5896 1378404000 7.5800 1378404000 7.5846 1378404000 7.5815 1378404000 7.5762 1378404000 7.5778 1378404000 7.5733 1378404000 7.5741 1378360800 7.5777 1378360800 7.5768 1378447200 7.5782 1378447200 7.5775 1378447200 7.5789 1378497600 7.5767 1378497600 7.5768 1378497600 7.5739 1378497600 7.5783 1378497600 7.5784 1378497600 7.5727 1378497600 7.5688 1378497600 7.5745 1378461600 7.5719 1378548000 7.5703 1378548000 7.5705 1378548000 7.5713 1378548000 7.5724 1378548000 7.5712 1378591200 7.5708 1378591200 7.5681 1378591200 7.5693 1378591200 7.5694 1378591200 7.5684 1378591200 7.5696 1378591200 7.5705 1378641600 7.5742 1378641600 7.5683 1378641600 7.5677 1378641600 7.5679 1378641600 7.5758 1378641600 7.5695 1378641600 7.5631 1378605600 7.5620 1378605600 7.5645 1378605600 7.5675 1378605600 7.5646 1378605600 7.5678 1378692000 7.5689 1378735200 7.5611 1378735200 7.5689 1378735200 7.5736 1378735200 7.5725 1378735200 7.5636 1378735200 7.5725 1378735200 7.5706 1378699200 7.5723 1378699200 7.5740 1378699200 7.5757 1378699200 7.5750 1378785600 7.5730 1378785600 7.5731 1378828800 7.5738 1378828800 7.5771 1378828800 7.5794 1378828800 7.5810 1378828800 7.5811 1378828800 7.5761 1378828800 7.5740 1378792800 7.5746 1378792800 7.5781 1378792800 7.5786 1378879200 7.5782 1378879200 7.5781 1378879200 7.5782 1378922400 7.5772 1378922400 7.5756 1378922400 7.5712 1378922400 7.5703 1378922400 7.5579 1378922400 7.5738 1378922400 7.5741 1378886400 7.5705 1378886400 7.5735 1378972800 7.5744 1378972800 7.5726 1378972800 7.5738 1378972800 7.5739 1379016000 7.5749 1379016000 7.5774 1379016000 7.5822 1379016000 7.5800 1379016000 7.5807 1379016000 7.5827 1379016000 7.5738 1378972800 7.5801 1379059200 7.5834 1379059200 7.5822 1379059200 7.5818 1379059200 7.5768 1379102400 7.5795 1379102400 7.5771 1379102400 7.5832 1379102400 7.5825 1379102400 7.5793 1379102400 7.5811 1379102400 7.5850 1379066400 7.5922 1379152800 7.5866 1379152800 7.5868 1379152800 7.5843 1379152800 7.5868 1379152800 7.5874 1379152800 7.5874 1379152800 7.5781 1379124000 7.5803 1379124000 7.5794 1379124000 7.5858 1379124000 7.5850 1379124000 7.5867 1379124000 7.5850 1379210400 7.5902 1379260800 7.5902 1379260800 7.5920 1379260800 7.5875 1379260800 7.5912 1379260800 7.5923 1379260800 7.5921 1379260800 7.5886 1379260800 7.5904 1379232000 7.5904 1379232000 7.5909 1379232000 7.5911 1379318400 7.5944 1379318400 7.5936 1379318400 7.5933 1379318400 7.5787 1379361600 7.5825 1379361600 7.5953 1379361600 7.6013 1379361600 7.5997 1379361600 7.5938 1379361600 7.5874 1379361600 7.5921 1379325600 7.5902 1379412000 7.5919 1379412000 7.5901 1379412000 7.5916 1379412000 7.5912 1379412000 7.5899 1379455200 7.5861 1379455200 7.5987 1379455200 7.5939 1379455200 7.5884 1379455200 7.5862 1379455200 7.5905 1379455200 7.5900 1379505600 7.5820 1379505600 7.5801 1379505600 7.5761 1379505600 7.5714 1379505600 7.5782 1379505600 7.5785 1379505600 7.5779 1379469600 7.5797 1379469600 7.5793 1379469600 7.5754 1379469600 7.5778 1379469600 7.5812 1379556000 7.5794 1379599200 7.5803 1379599200 7.5756 1379599200 7.5743 1379599200 7.5762 1379599200 7.5691 1379599200 7.5696 1379599200 7.5750 1379563200 7.5716 1379563200 7.5745 1379563200 7.5729 1379563200 7.5805 1379649600 7.5803 1379649600 7.5801 1379692800 7.5785 1379692800 7.5783 1379692800 7.5730 1379692800 7.5784 1379692800 7.5730 1379692800 7.5745 1379692800 7.5778 1379656800 7.5798 1379656800 7.5828 1379656800 7.5804 1379743200 7.5791 1379743200 7.5783 1379743200 7.5749 1379786400 7.5864 1379786400 7.5838 1379786400 7.5819 1379786400 7.5712 1379786400 7.5681 1379786400 7.5774 1379786400 7.5761 1379743200 7.5809 1379743200 7.5789 1379829600 7.5904 1379829600 7.5824 1379829600 7.5834 1379880000 7.5819 1379880000 7.5818 1379880000 7.5792 1379880000 7.5733 1379880000 7.5711 1379880000 7.5677 1379880000 7.5670 1379880000 7.5767 1379844000 7.5744 1379930400 7.5755 1379930400 7.5783 1379930400 7.5778 1379930400 7.5757 1379930400 7.5712 1379930400 7.5679 1379894400 7.5635 1379894400 7.5699 1379894400 7.5670 1379894400 7.5664 1379894400 7.5738 1379894400 7.5737 1380024000 7.5745 1380024000 7.5776 1380024000 7.5770 1380024000 7.5790 1380024000 7.5861 1380024000 7.5734 1380024000 7.5768 1379988000 7.5754 1379988000 7.5796 1379988000 7.5770 1379988000 7.5727 1379988000 7.5826 1380074400 7.5828 1380117600 7.5842 1380117600 7.5793 1380117600 7.5749 1380117600 7.5746 1380117600 7.5746 1380117600 7.5841 1380117600 7.6174 1380088800 7.6194 1380088800 7.6186 1380088800 7.6204 1380088800 7.6269 1380175200 7.6300 1380175200 7.6258 1380175200 7.6233 1380218400 7.6234 1380218400 7.6165 1380218400 7.6039 1380218400 7.5774 1380218400 7.5781 1380218400 7.5802 1380218400 7.5802 1380268603 7.6411 1380218400 7.5802 1380218400 7.5818 1380218400 7.5799 1380304800 7.5818 1380304800 7.5876