1342908000 9.4978
1342915200 9.4885
1342916157 9.4978
1342922400 9.5005
1342927587 9.4885
1342929600 9.5015
1342932370 9.5005
1342936800 9.4978
1342941951 9.5015
1342944000 9.4955
1342946753 9.4978
1342951200 9.4971
1342956417 9.4955
1342958400 9.4939
1342961188 9.4971
1342965600 9.4912
1342970757 9.4939
1342972800 9.4912
1342975561 9.4912
1342980000 9.4896
1342985183 9.4912
1342987200 9.4850
1342989956 9.4896
1342994400 9.4937
1342999550 9.4850
1343001600 9.4925
1343002556 9.4937
1343008800 9.4951
1343013970 9.4925
1343016000 9.4848
1343018790 9.4951
1343023200 9.4959
1343028409 9.4848
1343030400 9.4936
1343033266 9.4959
1343037600 9.4976
1343042886 9.4936
1343044800 9.5075
1343047689 9.4976
1343052000 9.5107
1343057193 9.5075
1343059200 9.5046
1343061948 9.5107
1343066400 9.5070
1343071565 9.5046
1343073600 9.4981
1343076357 9.5070
1343080800 9.5068
1343085971 9.4981
1343088000 9.5040
1343088956 9.5068
1343095200 9.5049
1343100401 9.5040
1343102400 9.5049
1343105177 9.5049
1343109600 9.5056
1343114791 9.5049
1343116800 9.5017
1343119584 9.5056
1343124000 9.5076
1343129257 9.5017
1343131200 9.5044
1343134038 9.5076
1343138400 9.5038
1343143611 9.5044
1343145600 9.5015
1343148373 9.5038
1343152800 9.5031
1343157977 9.5015
1343160000 9.5012
1343162757 9.5031
1343167200 9.5043
1343172352 9.5012
1343174400 9.5007
1343175377 9.5043
1343181600 9.5049
1343186878 9.5007
1343188800 9.5021
1343191603 9.5049
1343196000 9.5023
1343201168 9.5021
1343203200 9.5030
1343205987 9.5023
1343210400 9.5051
1343215597 9.5030
1343217600 9.4996
1343220428 9.5051
1343224800 9.5047
1343229971 9.4996
1343232000 9.5009
1343234781 9.5047
1343239200 9.4979
1343244360 9.5009
1343246400 9.4991
1343249171 9.4979
1343253600 9.5036
1343258753 9.4991
1343260800 9.5032
1343261758 9.5036
1343268000 9.5060
1343273500 9.5032
1343275200 9.5000
1343278001 9.5060
1343282400 9.4962
1343287597 9.5000
1343289600 9.4968
1343292356 9.4962
1343296800 9.4973
1343302031 9.4968
1343304000 9.5005
1343306807 9.4973
1343311200 9.5068
1343316363 9.5005
1343318400 9.5085
1343321163 9.5068
1343325600 9.5053
1343330749 9.5085
1343332800 9.4948
1343335559 9.5053
1343340000 9.4999
1343345184 9.4948
1343347200 9.4970
1343348175 9.4999
1343354400 9.4990
1343359612 9.4970
1343361600 9.5008
1343364386 9.4990
1343368800 9.5118
1343373988 9.5008
1343376000 9.4907
1343378763 9.5118
1343383200 9.4956
1343388491 9.4907
1343390400 9.4994
1343393295 9.4956
1343397600 9.5061
1343402810 9.4994
1343404800 9.5056
1343407544 9.5061
1343412000 9.5037
1343417142 9.5056
1343419200 9.5043
1343421947 9.5037
1343426400 9.5053
1343431565 9.5043
1343433600 9.5053
1343434564 9.5053
1343440800 9.5072
1343446120 9.5053
1343448000 9.5062
1343450762 9.5072
1343455200 9.5067
1343460349 9.5062
1343462400 9.5066
1343465161 9.5067
1343469600 9.5074
1343474764 9.5066
1343476800 9.5061
1343479534 9.5074
1343484000 9.5073
1343489164 9.5061
1343491200 9.5095
1343493951 9.5073
1343498400 9.5077
1343503570 9.5095
1343505600 9.5044
1343508367 9.5077
1343512800 9.5070
1343517945 9.5044
1343520000 9.5022
1343520975 9.5070
1343522750 9.5022
1343527200 9.5087
1343532396 9.5087
1343534400 9.5083
1343537204 9.5083
1343541600 9.5103
1343546771 9.5103
1343548800 9.5093
1343551563 9.5093
1343556000 9.5092
1343561181 9.5092
1343563200 9.5074
1343565960 9.5074
1343570400 9.5088
1343575553 9.5088
1343577600 9.5037
1343580375 9.5037
1343584800 9.5009
1343589966 9.5009
1343592000 9.5066
1343594764 9.5066
1343599200 9.5069
1343604359 9.5069
1343606400 9.5073
1343609190 9.5073
1343613600 9.5044
1343618762 9.5044
1343620800 9.5072
1343623568 9.5072
1343628000 9.5007
1343633154 9.5007
1343635200 9.5082
1343637966 9.5082
1343642400 9.5043
1343647558 9.5043
1343649600 9.5077
1343652357 9.5077
1343656800 9.5024
1343661961 9.5024
1343664000 9.5104
1343666754 9.5104
1343671200 9.4899
1343676371 9.4899
1343678400 9.5089
1343681154 9.5089
1343685600 9.5152
1343690777 9.5152
1343692800 9.5105
1343695576 9.5105
1343700000 9.5135
1343705184 9.5135
1343707200 9.5119
1343709978 9.5119
1343714400 9.5051
1343719680 9.5051
1343721600 9.5119
1343724393 9.5119
1343728800 9.4943
1343733984 9.4943
1343736000 9.5025
1343738776 9.5025
1343743200 9.5146
1343748361 9.5146
1343750400 9.5103
1343753165 9.5103
1343757600 9.5068
1343762740 9.5068
1343764800 9.5091
1343767560 9.5091
1343772000 9.5129
1343777146 9.5129
1343779200 9.5110
1343786400 9.5121
1343793600 9.5157
1343799383 9.5121
1343800800 9.5111
1343804164 9.5110
1343804375 9.5157
1343808000 9.5110
1343813773 9.5111
1343815200 9.5090
1343818557 9.5110
1343822400 9.5068
1343828159 9.5090
1343829600 9.5050
1343832953 9.5068
1343836800 9.5019
1343842578 9.5050
1343844000 9.5009
1343847356 9.5019
1343851200 9.5114
1343856973 9.5009
1343858400 9.5044
1343861764 9.5114
1343865600 9.5083
1343866586 9.5044
1343872800 9.5049
1343876187 9.5083
1343880000 9.5068
1343885756 9.5049
1343887200 9.5097
1343890578 9.5068
1343894400 9.5091
1343900185 9.5097
1343901600 9.5070
1343904957 9.5091
1343908800 9.5070
1343914570 9.5070
1343916000 9.5041
1343919379 9.5070
1343923200 9.5038
1343928970 9.5041
1343930400 9.5040
1343933752 9.5038
1343937600 9.5015
1343943354 9.5040
1343944800 9.5025
1343948180 9.5015
1343952000 9.5009
1343952961 9.5025
1343959200 9.5049
1343962569 9.5009
1343966400 9.5045
1343972181 9.5049
1343973600 9.5055
1343976949 9.5045
1343980800 9.5024
1343986555 9.5055
1343988000 9.5051
1343991370 9.5024
1343995200 9.5016
1344000983 9.5051
1344002400 9.5023
1344005778 9.5016
1344009600 9.5055
1344015366 9.5023
1344016800 9.5031
1344020180 9.5055
1344024000 9.5064
1344029769 9.5031
1344031200 9.5085
1344034571 9.5064
1344038400 9.5106
1344039379 9.5085
1344045600 9.5106
1344048966 9.5106
1344052800 9.5106
1344058548 9.5106
1344060000 9.5093
1344063378 9.5106
1344067200 9.5059
1344072971 9.5093
1344074400 9.5130
1344077777 9.5059
1344081600 9.5121
1344087360 9.5130
1344088800 9.5125
1344092160 9.5121
1344096000 9.5146
1344101774 9.5125
1344103200 9.4901
1344106582 9.5146
1344110400 9.5160
1344116180 9.4901
1344117600 9.4989
1344120974 9.5160
1344124800 9.5125
1344125786 9.4989
1344132000 9.5144
1344135384 9.5125
1344139200 9.5130
1344144974 9.5144
1344146400 9.5137
1344149779 9.5130
1344153600 9.5121
1344159377 9.5137
1344160800 9.5054
1344164186 9.5121
1344168000 9.5067
1344173768 9.5054
1344175200 9.5041
1344178560 9.5067
1344182400 9.5031
1344188172 9.5041
1344189600 9.5018
1344192982 9.5031
1344196800 9.5037
1344202573 9.5018
1344204000 9.5085
1344207378 9.5037
1344211200 9.5086
1344212166 9.5085
1344218400 9.5075
1344221789 9.5086
1344225600 9.5115
1344231360 9.5075
1344232800 9.5154
1344236180 9.5115
1344240000 9.5337
1344245757 9.5154
1344247200 9.5337
1344250599 9.5337
1344254400 9.5103
1344260176 9.5337
1344261600 9.5116
1344264967 9.5103
1344268800 9.5091
1344274571 9.5116
1344276000 9.5078
1344279369 9.5091
1344283200 9.5082
1344288956 9.5078
1344290400 9.5136
1344293794 9.5082
1344297600 9.5159
1344298579 9.5136
1344304800 9.5159
1344308461 9.5159
1344312000 9.5156
1344317768 9.5159
1344319200 9.5176
1344322583 9.5156
1344326400 9.5008
1344332165 9.5176
1344333600 9.4993
1344336967 9.5008
1344340800 9.5010
1344346577 9.4993
1344348000 9.4994
1344351372 9.5010
1344355200 9.4971
1344360969 9.4994
1344362400 9.4910
1344365774 9.4971
1344369600 9.5017
1344375381 9.4910
1344376800 9.4961
1344380187 9.5017
1344384000 9.4939
1344384972 9.4961
1344391200 9.4991
1344394745 9.4939
1344398400 9.5000
1344404166 9.4991
1344405600 9.4966
1344408974 9.5000
1344412800 9.5011
1344418568 9.4966
1344420000 9.5002
1344423388 9.5011
1344427200 9.4998
1344432969 9.5002
1344434400 9.4973
1344437783 9.4998
1344441600 9.4936
1344447357 9.4973
1344448800 9.4916
1344452166 9.4936
1344456000 9.4864
1344461755 9.4916
1344463200 9.4879
1344466580 9.4864
1344470400 9.4925
1344471366 9.4879
1344477600 9.4932
1344480998 9.4925
1344484800 9.4887
1344490572 9.4932
1344492000 9.4990
1344495387 9.4887
1344499200 9.4972
1344504962 9.4990
1344506400 9.4961
1344509774 9.4972
1344513600 9.4941
1344519558 9.4961
1344520800 9.4956
1344524171 9.4941
1344528000 9.4902
1344533776 9.4956
1344535200 9.4925
1344538579 9.4902
1344542400 9.4970
1344548172 9.4925
1344549600 9.4907
1344552966 9.4970
1344556800 9.4976
1344557785 9.4907
1344564000 9.4922
1344567533 9.4976
1344571200 9.4937
1344576963 9.4922
1344578400 9.4906
1344581772 9.4937
1344585600 9.4901
1344591362 9.4906
1344592800 9.5046
1344596199 9.4901
1344600000 9.5058
1344605771 9.5046
1344607200 9.5087
1344610563 9.5058
1344614400 9.5098
1344620180 9.5087
1344621600 9.5154
1344624973 9.5098
1344628800 9.5136
1344634581 9.5154
1344636000 9.5106
1344639375 9.5136
1344643200 9.5152
1344644173 9.5106
1344650400 9.5097
1344653788 9.5152
1344657600 9.5140
1344663370 9.5097
1344664800 9.5206
1344668158 9.5140
1344672000 9.5100
1344677771 9.5206
1344679200 9.5045
1344682556 9.5100
1344686400 9.5020
1344692182 9.5045
1344693600 9.5006
1344696975 9.5020
1344700800 9.5046
1344706589 9.5006
1344708000 9.4854
1344711380 9.5046
1344715200 9.4759
1344720982 9.4854
1344722400 9.5013
1344725780 9.4759
1344729600 9.5020
1344730573 9.5013
1344736800 9.5004
1344740180 9.5020
1344744000 9.5024
1344749775 9.5004
1344751200 9.4977
1344754590 9.5024
1344758400 9.4965
1344764191 9.4977
1344765600 9.4984
1344768999 9.4965
1344772800 9.4982
1344778573 9.4984
1344780000 9.5008
1344783383 9.4982
1344787200 9.4979
1344792978 9.5008
1344794400 9.5024
1344797760 9.4979
1344801600 9.5026
1344807365 9.5024
1344808800 9.5080
1344812164 9.5026
1344816000 9.5107
1344816995 9.5080
1344823200 9.5037
1344826573 9.5107
1344830400 9.5057
1344836192 9.5037
1344837600 9.5041
1344840979 9.5057
1344844800 9.5050
1344850575 9.5041
1344852000 9.5075
1344855351 9.5050
1344859200 9.5056
1344864971 9.5075
1344866400 9.5035
1344869790 9.5056
1344873600 9.5078
1344879368 9.5035
1344880800 9.5075
1344884188 9.5078
1344888000 9.5046
1344893765 9.5075
1344895200 9.5024
1344898566 9.5046
1344902400 9.4981
1344903374 9.5024
1344909600 9.4993
1344913034 9.4981
1344916800 9.4969
1344922587 9.4993
1344924000 9.5016
1344927357 9.4969
1344931200 9.4996
1344936967 9.5016
1344938400 9.4890
1344941790 9.4996
1344945600 9.4968
1344951378 9.4890
1344952800 9.4965
1344956185 9.4968
1344960000 9.4971
1344965779 9.4965
1344967200 9.4959
1344970576 9.4971
1344974400 9.4976
1344980175 9.4959
1344981600 9.4985
1344984978 9.4976
1344988800 9.5044
1344989780 9.4985
1344996000 9.4998
1344999408 9.5044
1345003200 9.5025
1345008993 9.4998
1345010400 9.4975
1345013779 9.5025
1345017600 9.4993
1345023372 9.4975
1345024800 9.4987
1345028169 9.4993
1345032000 9.4319
1345037783 9.4987
1345039200 9.5035
1345042579 9.4319
1345046400 9.5003
1345052167 9.5035
1345053600 9.4981
1345056995 9.5003
1345060800 9.4986
1345066560 9.4981
1345068000 9.5066
1345071387 9.4986
1345075200 9.5116
1345076189 9.5066
1345082400 9.5075
1345086008 9.5116
1345089600 9.5081
1345095372 9.5075
1345096800 9.5089
1345100179 9.5081
1345104000 9.4977
1345109790 9.5089
1345111200 9.5022
1345114571 9.4977
1345118400 9.5073
1345124187 9.5022
1345125600 9.5047
1345128967 9.5073
1345132800 9.5052
1345138548 9.5047
1345140000 9.5024
1345143384 9.5052
1345147200 9.5008
1345152975 9.5024
1345154400 9.5000
1345157754 9.5008
1345161600 9.5025
1345162575 9.5000
1345168800 9.4993
1345172297 9.5025
1345176000 9.5021
1345181776 9.4993
1345183200 9.5025
1345186567 9.5021
1345190400 9.4910
1345196146 9.5025
1345197600 9.4933
1345200974 9.4910
1345204800 9.4964
1345210557 9.4933
1345212000 9.4893
1345215362 9.4964
1345219200 9.4771
1345224967 9.4893
1345226400 9.4948
1345229785 9.4771
1345233600 9.4986
1345239370 9.4948
1345240800 9.4914
1345244159 9.4986
1345248000 9.4896
1345248952 9.4914
1345255200 9.4876
1345258627 9.4896
1345262400 9.4890
1345268160 9.4876
1345269600 9.4896
1345272962 9.4890
1345276800 9.4930
1345282565 9.4896
1345284000 9.4910
1345287353 9.4930
1345291200 9.4874
1345296966 9.4910
1345298400 9.4721
1345301783 9.4874
1345305600 9.4863
1345311333 9.4721
1345312800 9.4850
1345316160 9.4863
1345320000 9.4879
1345325778 9.4850
1345327200 9.4889
1345330572 9.4879
1345334400 9.4900
1345335370 9.4889
1345341600 9.4888
1345345078 9.4900
1345348800 9.4917
1345354641 9.4888
1345356000 9.4918
1345359388 9.4917
1345363200 9.4910
1345368963 9.4918
1345370400 9.4912
1345373739 9.5626
1345377600 9.4895
1345383361 9.4912
1345384800 9.4870
1345388160 9.4895
1345392000 9.4887
1345397775 9.4870
1345399200 9.4911
1345402572 9.4887
1345406400 9.4872
1345412182 9.4911
1345413600 9.4870
1345416968 9.4872
1345420800 9.4918
1345421792 9.4870
1345428000 9.4872
1345431437 9.4918
1345435200 9.4841
1345440970 9.4872
1345442400 9.4871
1345445799 9.4841
1345449600 9.4867
1345455426 9.4871
1345456800 9.4879
1345460204 9.4867
1345464000 9.4879
1345469829 9.4879
1345471200 9.4901
1345474601 9.4879
1345478400 9.4835
1345484190 9.4901
1345485600 9.4849
1345488987 9.4835
1345492800 9.4885
1345498611 9.4849
1345500000 9.4830
1345503381 9.4885
1345507200 9.4838
1345508193 9.4830
1345514400 9.4877
1345517891 9.4838
1345521600 9.4854
1345527406 9.4877
1345528800 9.4839
1345532213 9.4854
1345536000 9.4884
1345541858 9.4839
1345543200 9.4883
1345546602 9.4884
1345550400 9.4916
1345556191 9.4883
1345557600 9.4851
1345561001 9.4916
1345564800 9.4832
1345570607 9.4851
1345572000 9.4807
1345575395 9.4832
1345579200 9.4756
1345585014 9.4807
1345586400 9.4837
1345589805 9.4756
1345593600 9.4863
1345594603 9.4837
1345600800 9.4824
1345604533 9.4863
1345608000 9.4802
1345613820 9.4824
1345615200 9.4817
1345618614 9.4802
1345622400 9.4741
1345628218 9.4817
1345629600 9.4802
1345633018 9.4741
1345636800 9.4779
1345642617 9.4802
1345644000 9.4768
1345647393 9.4779
1345651200 9.4776
1345657012 9.4768
1345658400 9.4813
1345661805 9.4776
1345665600 9.4831
1345671402 9.4813
1345672800 9.4839
1345676223 9.4831
1345680000 9.4854
1345681000 9.4839
1345687200 9.4860
1345690619 9.4854
1345694400 9.4860
1345700202 9.4860
1345701600 9.4740
1345705007 9.4860
1345708800 9.4797
1345714595 9.4740
1345716000 9.4860
1345719402 9.4797
1345723200 9.4807
1345728999 9.4860
1345730400 9.4833
1345733800 9.4807
1345737600 9.4839
1345743400 9.4833
1345744800 9.4875
1345748211 9.4839
1345752000 9.4853
1345757813 9.4875
1345759200 9.4889
1345762605 9.4853
1345766400 9.4885
1345767421 9.4889
1345773600 9.4914
1345776998 9.4885
1345780800 9.4913
1345786601 9.4914
1345788000 9.4899
1345791398 9.4913
1345795200 9.4892
1345800997 9.4899
1345802400 9.4868
1345805813 9.4892
1345809600 9.4836
1345815410 9.4868
1345816800 9.4888
1345820197 9.4836
1345824000 9.4880
1345829804 9.4888
1345831200 9.4683
1345834605 9.4880
1345838400 9.4844
1345844199 9.4683
1345845600 9.4838
1345848994 9.4844
1345852800 9.4903
1345853815 9.4838
1345860000 9.4876
1345863396 9.4903
1345867200 9.4880
1345873030 9.4876
1345874400 9.4927
1345877799 9.4880
1345881600 9.4905
1345887412 9.4927
1345888800 9.4878
1345892206 9.4905
1345896000 9.4879
1345901797 9.4878
1345903200 9.4857
1345906605 9.4879
1345910400 9.4849
1345916200 9.4857
1345917600 9.4844
1345920990 9.4849
1345924800 9.4911
1345930601 9.4844
1345932000 9.4900
1345935407 9.4911
1345939200 9.4989
1345940204 9.4900
1345946400 9.4834
1345949805 9.4989
1345953600 9.4908
1345959410 9.4834
1345960800 9.4933
1345964208 9.4908
1345968000 9.4900
1345973794 9.4933
1345975200 9.4905
1345978594 9.4900
1345982400 9.4892
1345988171 9.4905
1345989600 9.4787
1345993005 9.4892
1345996800 9.4707
1346002617 9.4787
1346004000 9.4769
1346007401 9.4707
1346011200 9.4826
1346017015 9.4769
1346018400 9.4888
1346021810 9.4826
1346025600 9.4847
1346026625 9.4888
1346032800 9.4861
1346036256 9.4847
1346040000 9.4849
1346045813 9.4861
1346047200 9.4858
1346050587 9.4849
1346054400 9.4852
1346060228 9.4858
1346061600 9.4864
1346065000 9.4852
1346068800 9.4845
1346074605 9.4864
1346076000 9.4834
1346079407 9.4845
1346083200 9.4819
1346089018 9.4834
1346090400 9.4833
1346093810 9.4819
1346097600 9.4818
1346103395 9.4833
1346104800 9.4793
1346108175 9.4818
1346112000 9.4811
1346112983 9.4793
1346119200 9.4816
1346122623 9.4811
1346126400 9.4719
1346132195 9.4816
1346133600 9.4864
1346136960 9.4719
1346140800 9.4817
1346146598 9.4864
1346148000 9.4903
1346151391 9.4817
1346155200 9.4902
1346160981 9.4903
1346162400 9.4865
1346165819 9.4902
1346169600 9.4905
1346175389 9.4865
1346176800 9.4869
1346180163 9.4905
1346184000 9.4924
1346189786 9.4869
1346191200 9.4843
1346194608 9.4924
1346198400 9.4958
1346199404 9.4843
1346204206 9.4958
1346205600 9.4952
1346208990 9.4952
1346212800 9.4957
1346218613 9.4957
1346220000 9.4976
1346223386 9.4976
1346227200 9.4967
1346233011 9.4967
1346234400 9.4927
1346237798 9.4927
1346241600 9.4983
1346247393 9.4983
1346248800 9.4873
1346252208 9.4873
1346256000 9.4860
1346261807 9.4860
1346263200 9.4856
1346266608 9.4856
1346270400 9.4839
1346276195 9.4839
1346277600 9.4830
1346280995 9.4830
1346284800 9.4881
1346290592 9.4881
1346292000 9.4829
1346295663 9.4829
1346299200 9.4865
1346305002 9.4865
1346306400 9.4831
1346309799 9.4831
1346313600 9.4832
1346319353 9.4832
1346320800 9.4868
1346324210 9.4868
1346328000 9.4820
1346333806 9.4820
1346335200 9.4816
1346338604 9.4816
1346342400 9.4783
1346348191 9.4783
1346349600 9.4728
1346353006 9.4728
1346356800 9.4700
1346362610 9.4700
1346364000 9.4721
1346367410 9.4721
1346371200 9.4700
1346377020 9.4700
1346378400 9.4719
1346381981 9.4719
1346385600 9.4713
1346391387 9.4713
1346392800 9.4733
1346396197 9.4733
1346400000 9.4728
1346405815 9.4728
1346407200 9.4730
1346410621 9.4730
1346414400 9.4730
1346420204 9.4730
1346421600 9.4724
1346425025 9.4724
1346428800 9.4717
1346434629 9.4717
1346436000 9.4684
1346439405 9.4684
1346443200 9.4742
1346449008 9.4742
1346450400 9.4743
1346453802 9.4743
1346457600 9.4717
1346464800 9.4730
1346472000 9.4713
1346474773 9.4730
1346479200 9.4706
1346484382 9.4717
1346484601 9.4713
1346486400 9.4819
1346489156 9.4706
1346493600 9.4679
1346498767 9.4819
1346500800 9.4689
1346503561 9.4679
1346508000 9.4688
1346513194 9.4689
1346515200 9.4668
1346517985 9.4688
1346522400 9.4654
1346527583 9.4668
1346529600 9.4641
1346532381 9.4654
1346536800 9.4667
1346541972 9.4641
1346544000 9.4692
1346545024 9.4667
1346551200 9.4694
1346556378 9.4692
1346558400 9.4699
1346561181 9.4694
1346565600 9.4745
1346570762 9.4699
1346572800 9.4698
1346575577 9.4745
1346580000 9.4697
1346585177 9.4698
1346587200 9.4647
1346589972 9.4697
1346594400 9.4639
1346599565 9.4647
1346601600 9.4654
1346604366 9.4639
1346608800 9.4611
1346613957 9.4654
1346616000 9.4653
1346618777 9.4611
1346623200 9.4641
1346628388 9.4653
1346630400 9.4684
1346631410 9.4641
1346637600 9.4686
1346642780 9.4684
1346644800 9.4716
1346647575 9.4686
1346652000 9.4647
1346657212 9.4716
1346659200 9.4659
1346662019 9.4647
1346666400 9.4674
1346671613 9.4659
1346673600 9.4600
1346676405 9.4674
1346680800 9.4611
1346685988 9.4600
1346688000 9.4575
1346690779 9.4611
1346695200 9.4556
1346700382 9.4575
1346702400 9.4564
1346705182 9.4556
1346709600 9.4580
1346714782 9.4564
1346716800 9.4596
1346717841 9.4580
1346724000 9.4609
1346729216 9.4596
1346731200 9.4629
1346734025 9.4609
1346738400 9.4523
1346743604 9.4629
1346745600 9.4651
1346748414 9.4523
1346752800 9.4624
1346758005 9.4651
1346760000 9.4647
1346762785 9.4624
1346767200 9.4641
1346772384 9.4647
1346774400 9.4590
1346777196 9.4641
1346781600 9.4623
1346786773 9.4590
1346788800 9.4627
1346791565 9.4623
1346796000 9.4636
1346801217 9.4627
1346803200 9.4530
1346804227 9.4636
1346810400 9.4525
1346815598 9.4530
1346817600 9.4413
1346820441 9.4525
1346824800 9.4377
1346830014 9.4413
1346832000 9.4371
1346834824 9.4377
1346839200 9.4622
1346844388 9.4371
1346846400 9.4514
1346849190 9.4622
1346853600 9.4649
1346858801 9.4514
1346860800 9.4610
1346863605 9.4649
1346868000 9.4522
1346873184 9.4610
1346875200 9.4541
1346877998 9.4522
1346882400 9.4586
1346887581 9.4541
1346889600 9.4601
1346890650 9.4586
1346896800 9.4591
1346902462 9.4601
1346904000 9.4594
1346906934 9.4591
1346911200 9.4581
1346916412 9.4594
1346918400 9.4566
1346921290 9.4581
1346925600 9.4556
1346930787 9.4566
1346932800 9.4532
1346935582 9.4556
1346940000 9.4618
1346945206 9.4532
1346947200 9.4563
1346949997 9.4618
1346954400 9.4592
1346959601 9.4563
1346961600 9.4627
1346964403 9.4592
1346968800 9.4589
1346974025 9.4627
1346976000 9.4618
1346977044 9.4589
1346983200 9.4642
1346988666 9.4618
1346990400 9.4652
1346993395 9.4642
1346997600 9.4626
1347002814 9.4652
1347004800 9.4442
1347007639 9.4626
1347012000 9.4624
1347017190 9.4442
1347019200 9.4602
1347021990 9.4624
1347026400 9.4592
1347031593 9.4602
1347033600 9.4545
1347036406 9.4592
1347040800 9.4362
1347046011 9.4545
1347048000 9.4414
1347050811 9.4362
1347055200 9.4435
1347060416 9.4414
1347062400 9.4441
1347063440 9.4435
1347069600 9.4429
1347075240 9.4441
1347076800 9.4439
1347080082 9.4429
1347084000 9.4433
1347089200 9.4439
1347091200 9.4415
1347094030 9.4433
1347098400 9.4438
1347103602 9.4415
1347105600 9.4456
1347108408 9.4438
1347112800 9.4457
1347118007 9.4456
1347120000 9.4465
1347122798 9.4457
1347127200 9.4454
1347132384 9.4465
1347134400 9.4430
1347137189 9.4454
1347141600 9.4450
1347146807 9.4430
1347148800 9.4472
1347149858 9.4450
1347156000 9.4462
1347161370 9.4472
1347163200 9.4465
1347166013 9.4462
1347170400 9.4467
1347175628 9.4465
1347177600 9.4456
1347180409 9.4467
1347184800 9.4383
1347189983 9.4456
1347192000 9.4451
1347194803 9.4383
1347199200 9.4390
1347204398 9.4451
1347206400 9.4397
1347209191 9.4390
1347213600 9.4446
1347218810 9.4397
1347220800 9.4455
1347223596 9.4446
1347228000 9.4418
1347233198 9.4455
1347235200 9.4464
1347236255 9.4418
1347242400 9.4450
1347247636 9.4464
1347249600 9.4440
1347252390 9.4450
1347256800 9.4451
1347262010 9.4440
1347264000 9.4402
1347267074 9.4451
1347271200 9.4433
1347276390 9.4402
1347278400 9.4444
1347281214 9.4433
1347285600 9.4435
1347290796 9.4444
1347292800 9.4425
1347295586 9.4435
1347300000 9.4441
1347305204 9.4425
1347307200 9.4448
1347309984 9.4441
1347314400 9.4485
1347319598 9.4448
1347321600 9.4314
1347322602 9.4485
1347328800 9.4318
1347334025 9.4314
1347336000 9.4336
1347338809 9.4318
1347343200 9.4408
1347348482 9.4336
1347350400 9.4457
1347353447 9.4408
1347357600 9.4501
1347362801 9.4457
1347364800 9.4459
1347367571 9.4501
1347372000 9.4430
1347377190 9.4459
1347379200 9.4437
1347381994 9.4430
1347386400 9.4439
1347391594 9.4437
1347393600 9.4451
1347396409 9.4439
1347400800 9.4437
1347405984 9.4451
1347408000 9.4408
1347409021 9.4437
1347415200 9.4395
1347420417 9.4408
1347422400 9.4365
1347425203 9.4395
1347429600 9.4391
1347434789 9.4365
1347436800 9.4425
1347439624 9.4391
1347444000 9.4393
1347449202 9.4425
1347451200 9.4340
1347453993 9.4393
1347458400 9.4322
1347463593 9.4340
1347465600 9.4421
1347468392 9.4322
1347472800 9.4047
1347477995 9.4421
1347480000 9.4392
1347482806 9.4047
1347487200 9.4458
1347492400 9.4392
1347494400 9.4392
1347495420 9.4458
1347501600 9.4323
1347506821 9.4392
1347508800 9.4439
1347511654 9.4323
1347516000 9.4407
1347521212 9.4439
1347523200 9.4380
1347526001 9.4407
1347530400 9.4423
1347535604 9.4380
1347537600 9.4393
1347540375 9.4423
1347544800 9.4377
1347550002 9.4393
1347552000 9.4300
1347554805 9.4377
1347559200 9.4383
1347564395 9.4300
1347566400 9.4341
1347569214 9.4383
1347573600 9.4332
1347578806 9.4341
1347580800 9.4313
1347581852 9.4332
1347588000 9.4388
1347593207 9.4313
1347595200 9.4395
1347598003 9.4388
1347602400 9.4267
1347607602 9.4395
1347609600 9.4378
1347612417 9.4267
1347616800 9.4355
1347622021 9.4378
1347624000 9.4382
1347626789 9.4355
1347631200 9.4321
1347636402 9.4382
1347638400 9.4342
1347641165 9.4321
1347645600 9.4377
1347650778 9.4342
1347652800 9.4343
1347655602 9.4377
1347660000 9.4336
1347665206 9.4343
1347667200 9.4346
1347668239 9.4336
1347674400 9.4323
1347679748 9.4346
1347681600 9.4360
1347684420 9.4323
1347688800 9.4356
1347694008 9.4360
1347696000 9.4342
1347698810 9.4356
1347703200 9.4351
1347708421 9.4342
1347710400 9.4358
1347713224 9.4351
1347717600 9.4349
1347722813 9.4358
1347724800 9.4362
1347727591 9.4349
1347732000 9.4315
1347737204 9.4362
1347739200 9.4319
1347741983 9.4315
1347746400 9.4323
1347751582 9.4319
1347753600 9.4316
1347754635 9.4323
1347760800 9.4348
1347766102 9.4316
1347768000 9.4358
1347770791 9.4348
1347775200 9.4408
1347780429 9.4358
1347782400 9.4377
1347785206 9.4408
1347789600 9.4387
1347794796 9.4377
1347796800 9.4375
1347799595 9.4387
1347804000 9.4353
1347809182 9.4375
1347811200 9.4287
1347813997 9.4353
1347818400 9.4310
1347823595 9.4287
1347825600 9.4248
1347828388 9.4310
1347832800 9.4269
1347838013 9.4248
1347840000 9.4249
1347841029 9.4269
1347847200 9.4258
1347852398 9.4249
1347854400 9.4252
1347857183 9.4258
1347861600 9.4308
1347866819 9.4252
1347868800 9.4307
1347871609 9.4308
1347876000 9.4290
1347881205 9.4307
1347883200 9.4297
1347885993 9.4290
1347890400 9.4307
1347895586 9.4297
1347897600 9.4300
1347900388 9.4307
1347904800 9.4210
1347910016 9.4300
1347912000 9.4219
1347914791 9.4210
1347919200 9.4192
1347924407 9.4219
1347926400 9.4215
1347927431 9.4192
1347933600 9.4289
1347938793 9.4215
1347940800 9.4239
1347943605 9.4289
1347948000 9.4197
1347953221 9.4239
1347955200 9.4187
1347958006 9.4197
1347962400 9.4260
1347967604 9.4187
1347969600 9.4230
1347972398 9.4260
1347976800 9.4198
1347981990 9.4230
1347984000 9.4182
1347986796 9.4198
1347991200 9.4207
1347996381 9.4182
1347998400 9.4145
1348001198 9.4207
1348005600 9.4210
1348010821 9.4145
1348012800 9.4168
1348013824 9.4210
1348020000 9.4255
1348025211 9.4168
1348027200 9.4192
1348030028 9.4255
1348034400 9.4210
1348039607 9.4192
1348041600 9.3964
1348044477 9.4210
1348048800 9.3992
1348054028 9.3964
1348056000 9.3946
1348058807 9.3992
1348063200 9.4206
1348068379 9.3946
1348070400 9.4202
1348073199 9.4206
1348077600 9.4185
1348082808 9.4202
1348084800 9.4253
1348087596 9.4185
1348092000 9.4270
1348097201 9.4253
1348099200 9.4298
1348100236 9.4270
1348106400 9.4326
1348111627 9.4298
1348113600 9.4338
1348116457 9.4326
1348120800 9.4273
1348126008 9.4338
1348128000 9.4233
1348130808 9.4273
1348135200 9.4270
1348140396 9.4233
1348142400 9.4321
1348145187 9.4270
1348149600 9.4289
1348154782 9.4321
1348156800 9.4292
1348159574 9.4289
1348164000 9.4256
1348169204 9.4292
1348171200 9.4293
1348173992 9.4256
1348178400 9.4296
1348183603 9.4293
1348185600 9.4266
1348186625 9.4296
1348192800 9.4268
1348198001 9.4266
1348200000 9.4261
1348202798 9.4268
1348207200 9.4265
1348212420 9.4261
1348214400 9.4306
1348217217 9.4265
1348221600 9.4243
1348226803 9.4306
1348228800 9.4246
1348231604 9.4243
1348236000 9.4244
1348241174 9.4246
1348243200 9.4237
1348245988 9.4244
1348250400 9.4261
1348255601 9.4237
1348257600 9.4137
1348260390 9.4261
1348264800 9.4218
1348270008 9.4137
1348272000 9.4323
1348273027 9.4218
1348279200 9.4326
1348284407 9.4323
1348286400 9.4350
1348289198 9.4326
1348293600 9.4300
1348298809 9.4350
1348300800 9.4266
1348303609 9.4300
1348308000 9.4279
1348313187 9.4266
1348315200 9.4218
1348317981 9.4279
1348322400 9.4274
1348327614 9.4218
1348329600 9.4255
1348332397 9.4274
1348336800 9.4275
1348341987 9.4255
1348344000 9.4278
1348346790 9.4275
1348351200 9.4283
1348356409 9.4278
1348358400 9.4235
1348359412 9.4283
1348365600 9.4265
1348370817 9.4235
1348372800 9.4276
1348375603 9.4265
1348380000 9.4308
1348385201 9.4276
1348387200 9.4289
1348390041 9.4308
1348394400 9.4292
1348399596 9.4289
1348401600 9.4275
1348404390 9.4292
1348408800 9.4278
1348413986 9.4275
1348416000 9.4276
1348418804 9.4278
1348423200 9.4250
1348428394 9.4276
1348430400 9.4252
1348433209 9.4250
1348437600 9.4232
1348442791 9.4252
1348444800 9.4280
1348445840 9.4232
1348452000 9.4308
1348457196 9.4280
1348459200 9.4262
1348462018 9.4308
1348466400 9.4280
1348471678 9.4262
1348473600 9.4251
1348476414 9.4280
1348480800 9.4271
1348485997 9.4251
1348488000 9.4282
1348490814 9.4271
1348495200 9.4360
1348500405 9.4282
1348502400 9.4369
1348505193 9.4360
1348509600 9.4332
1348514795 9.4369
1348516800 9.4387
1348519585 9.4332
1348524000 9.4403
1348529210 9.4387
1348531200 9.4431
1348532232 9.4403
1348538400 9.4400
1348543607 9.4431
1348545600 9.4388
1348548416 9.4400
1348552800 9.4294
1348558003 9.4388
1348560000 9.4376
1348562827 9.4294
1348567200 9.4339
1348572401 9.4376
1348574400 9.4410
1348577182 9.4339
1348581600 9.4334
1348586786 9.4410
1348588800 9.4349
1348591591 9.4334
1348596000 9.4362
1348601247 9.4349
1348603200 9.4321
1348605982 9.4362
1348610400 9.4273
1348615631 9.4321
1348617600 9.4243
1348618626 9.4273
1348624800 9.4256
1348630027 9.4243
1348632000 9.4198
1348634850 9.4256
1348639200 9.3892
1348644403 9.4198
1348646400 9.3883
1348649280 9.3892
1348653600 9.3909
1348654792 9.3883
1348660800 9.4296
1348665543 9.3909
1348668000 9.4274
1348671173 9.4296
1348675200 9.4262
1348676624 9.4274
1348682400 9.4197
1348686753 9.4262
1348689600 9.4279
1348692241 9.4197
1348696800 9.4239
1348702424 9.4279
1348704000 9.4287
1348705656 9.4239
1348711200 9.4187
1348713394 9.4287
1348718400 9.4373
1348723009 9.4187
1348725600 9.4318
1348727814 9.4373
1348732800 9.4320
1348737417 9.4318
1348740000 9.4291
1348742216 9.4320
1348747200 9.4188
1348751786 9.4291
1348754400 9.4241
1348756611 9.4188
1348761600 9.4212
1348766216 9.4241
1348768800 9.4363
1348770993 9.4212
1348776000 9.4281
1348780600 9.4363
1348783200 9.4216
1348785399 9.4281
1348790400 9.4339
1348791414 9.4216
1348797600 9.4323
1348799804 9.4339
1348804800 9.4307
1348809427 9.4323
1348812000 9.4321
1348814223 9.4307
1348819200 9.4326
1348823817 9.4321
1348826400 9.4212
1348828631 9.4326
1348833600 9.4275
1348838190 9.4212
1348840800 9.4271
1348843007 9.4275
1348848000 9.4290
1348852612 9.4271
1348855200 9.4280
1348857413 9.4290
1348862400 9.4348
1348867008 9.4280
1348869600 9.4396
1348871805 9.4348
1348875413 9.4396
1348876800 9.4394
1348881397 9.4394
1348884000 9.4388
1348886220 9.4388
1348891200 9.4418
1348895813 9.4418
1348898400 9.4363
1348900622 9.4363
1348905600 9.4291
1348910215 9.4291
1348912800 9.4260
1348915013 9.4260
1348920000 9.4340
1348924610 9.4340
1348927200 9.4361
1348929406 9.4361
1348934400 9.4327
1348938986 9.4327
1348941600 9.4324
1348943800 9.4324
1348948800 9.4342
1348953400 9.4342
1348956000 9.4301
1348958933 9.4301
1348963200 9.4405
1348967884 9.4405
1348970400 9.4302
1348972672 9.4302
1348977600 9.4353
1348982222 9.4353
1348984800 9.4357
1348987009 9.4357
1348992000 9.4320
1348996619 9.4320
1348999200 9.4270
1349001421 9.4270
1349006400 9.4290
1349011024 9.4290
1349013600 9.4246
1349015789 9.4246
1349020800 9.4334
1349025425 9.4334
1349028000 9.4277
1349030234 9.4277
1349035200 9.4286
1349039790 9.4286
1349042400 9.4324
1349044617 9.4324
1349049600 9.4359
1349056800 9.4345
1349064000 9.4323
1349067412 9.4345
1349071200 9.4247
1349077027 9.4359
1349077243 9.4323
1349078400 9.4245
1349081797 9.4247
1349085600 9.4257
1349091422 9.4245
1349092800 9.4316
1349096213 9.4257
1349100000 9.4321
1349105802 9.4316
1349107200 9.4296
1349110605 9.4321
1349114400 9.4286
1349120190 9.4296
1349121600 9.4305
1349125011 9.4286
1349128800 9.4357
1349134611 9.4305
1349136000 9.4339
1349137005 9.4357
1349143200 9.4300
1349148993 9.4339
1349150400 9.4307
1349153820 9.4300
1349157600 9.4336
1349163443 9.4307
1349164800 9.4338
1349168218 9.4336
1349172000 9.4261
1349177816 9.4338
1349179200 9.4300
1349182621 9.4261
1349186400 9.4267
1349192199 9.4300
1349193600 9.4273
1349197010 9.4267
1349200800 9.4242
1349206612 9.4273
1349208000 9.4221
1349211410 9.4242
1349215200 9.4212
1349220990 9.4221
1349222400 9.4214
1349223399 9.4212
1349229600 9.4215
1349235406 9.4214
1349236800 9.4216
1349240229 9.4215
1349244000 9.4170
1349249827 9.4216
1349251200 9.4209
1349254595 9.4170
1349258400 9.4256
1349264216 9.4209
1349265600 9.4216
1349269001 9.4256
1349272800 9.4198
1349278604 9.4216
1349280000 9.4398
1349283412 9.4198
1349287200 9.4383
1349292998 9.4398
1349294400 9.4329
1349297805 9.4383
1349301600 9.4450
1349307394 9.4329
1349308800 9.4506
1349309801 9.4450
1349316000 9.4513
1349321857 9.4506
1349323200 9.4571
1349326632 9.4513
1349330400 9.4544
1349336238 9.4571
1349337600 9.4531
1349341018 9.4544
1349344800 9.4410
1349350593 9.4531
1349352000 9.3732
1349355418 9.4410
1349359200 9.3666
1349364995 9.3732
1349366400 9.4404
1349369812 9.3666
1349373600 9.4412
1349379401 9.4404
1349380800 9.4432
1349384177 9.4412
1349388000 9.4466
1349393813 9.4432
1349395200 9.4462
1349396218 9.4466
1349402400 9.4470
1349408266 9.4462
1349409600 9.4493
1349413005 9.4470
1349416800 9.4480
1349422609 9.4493
1349424000 9.4495
1349427405 9.4480
1349431200 9.4505
1349437011 9.4495
1349438400 9.4468
1349441791 9.4505
1349445600 9.4485
1349451407 9.4468
1349452800 9.4487
1349456211 9.4485
1349460000 9.4490
1349465806 9.4487
1349467200 9.4413
1349470621 9.4490
1349474400 9.4457
1349480199 9.4413
1349481600 9.4461
1349482598 9.4457
1349488800 9.4446
1349494630 9.4461
1349496000 9.4471
1349499397 9.4446
1349503200 9.4491
1349509027 9.4471
1349510400 9.4482
1349513825 9.4491
1349517600 9.4401
1349523398 9.4482
1349524800 9.4412
1349528226 9.4401
1349532000 9.4405
1349537797 9.4412
1349539200 9.4413
1349542591 9.4405
1349546400 9.4333
1349552221 9.4413
1349553600 9.4434
1349557003 9.4333
1349560800 9.4401
1349566599 9.4434
1349568000 9.4434
1349569004 9.4401
1349575200 9.4419
1349581023 9.4434
1349582400 9.4434
1349585819 9.4419
1349589600 9.4442
1349595434 9.4434
1349596800 9.4413
1349600230 9.4442
1349604000 9.4399
1349609798 9.4413
1349611200 9.4412
1349614584 9.4399
1349618400 9.4404
1349624214 9.4412
1349625600 9.4395
1349628989 9.4404
1349632800 9.4362
1349638605 9.4395
1349640000 9.4381
1349643420 9.4362
1349647200 9.4379
1349653011 9.4381
1349654400 9.4406
1349655405 9.4379
1349661600 9.4427
1349667429 9.4406
1349668800 9.4496
1349672221 9.4427
1349676000 9.4495
1349681809 9.4496
1349683200 9.4450
1349686613 9.4495
1349690400 9.4327
1349696208 9.4450
1349697600 9.4332
1349701022 9.4327
1349704800 9.4443
1349710604 9.4332
1349712000 9.4460
1349715400 9.4443
1349719200 9.4445
1349725006 9.4460
1349726400 9.4443
1349729800 9.4445
1349733600 9.4424
1349739404 9.4443
1349740800 9.4469
1349741790 9.4424
1349748000 9.4457
1349753805 9.4469
1349755200 9.4508
1349758641 9.4457
1349762400 9.4432
1349768224 9.4508
1349769600 9.4503
1349773032 9.4432
1349776800 9.4449
1349782612 9.4503
1349784000 9.4493
1349787385 9.4449
1349791200 9.4455
1349797008 9.4493
1349798400 9.4450
1349801806 9.4455
1349805600 9.4475
1349811405 9.4450
1349812800 9.4494
1349816183 9.4475
1349820000 9.4459
1349825815 9.4494
1349827200 9.4512
1349828192 9.4459
1349834400 9.4499
1349840340 9.4512
1349841600 9.4510
1349845063 9.4499
1349848800 9.4588
1349854647 9.4510
1349856000 9.4555
1349859415 9.4588
1349863200 9.4553
1349869000 9.4555
1349870400 9.4516
1349873789 9.4553
1349877600 9.4459
1349883406 9.4516
1349884800 9.4379
1349888195 9.4459
1349892000 9.4321
1349897786 9.4379
1349899200 9.4451
1349902613 9.4321
1349906400 9.4492
1349912221 9.4451
1349913600 9.4480
1349914582 9.4492
1349920800 9.4498
1349926686 9.4480
1349928000 9.4529
1349931411 9.4498
1349935200 9.4496
1349941006 9.4529
1349942400 9.4484
1349945830 9.4496
1349949600 9.4503
1349955352 9.4484
1349956800 9.4460
1349960189 9.4503
1349964000 9.4495
1349969789 9.4460
1349971200 9.4479
1349974597 9.4495
1349978400 9.4459
1349984194 9.4479
1349985600 9.4484
1349988992 9.4459
1349992800 9.4528
1349998590 9.4484
1350000000 9.4551
1350000996 9.4528
1350007200 9.4564
1350013009 9.4551
1350014400 9.4587
1350017794 9.4564
1350021600 9.4589
1350027383 9.4587
1350028800 9.4570
1350032181 9.4589
1350036000 9.4567
1350041785 9.4570
1350043200 9.4510
1350046589 9.4567
1350050400 9.4512
1350056186 9.4510
1350057600 9.4414
1350061006 9.4512
1350064800 9.4489
1350070583 9.4414
1350072000 9.4524
1350075383 9.4489
1350079200 9.4496
1350084984 9.4524
1350086400 9.4501
1350087372 9.4496
1350093600 9.4491
1350099386 9.4501
1350100800 9.4472
1350104206 9.4491
1350108000 9.4457
1350113806 9.4472
1350115200 9.4445
1350118588 9.4457
1350122400 9.4443
1350128198 9.4445
1350129600 9.4491
1350132999 9.4443
1350136800 9.4514
1350142574 9.4491
1350144000 9.4531
1350147381 9.4514
1350151200 9.4610
1350156975 9.4531
1350158400 9.4646
1350161803 9.4610
1350165600 9.4533
1350171385 9.4646
1350172800 9.4491
1350173793 9.4533
1350180000 9.4544
1350185802 9.4491
1350187200 9.4554
1350190607 9.4544
1350194400 9.4599
1350200180 9.4554
1350201600 9.4565
1350204974 9.4599
1350208800 9.4536
1350214587 9.4565
1350216000 9.4529
1350219398 9.4536
1350223200 9.4492
1350228985 9.4529
1350230400 9.4461
1350233797 9.4492
1350237600 9.4480
1350243373 9.4461
1350244800 9.4485
1350248186 9.4480
1350252000 9.4494
1350257790 9.4485
1350259200 9.4494
1350260207 9.4494
1350266400 9.4506
1350272242 9.4494
1350273600 9.4507
1350276986 9.4506
1350280800 9.4504
1350286568 9.4507
1350288000 9.4491
1350291400 9.4504
1350295200 9.4482
1350300992 9.4491
1350302400 9.4679
1350305783 9.4482
1350309600 9.4600
1350315376 9.4679
1350316800 9.4580
1350320192 9.4600
1350324000 9.4590
1350329798 9.4580
1350331200 9.4550
1350334596 9.4590
1350338400 9.4567
1350344174 9.4550
1350345600 9.4580
1350346578 9.4567
1350352800 9.4499
1350358647 9.4580
1350360000 9.4519
1350363403 9.4499
1350367200 9.4591
1350373001 9.4519
1350374400 9.4497
1350377803 9.4591
1350381600 9.4432
1350387394 9.4497
1350388800 9.4519
1350392192 9.4432
1350396000 9.4556
1350401796 9.4519
1350403200 9.4519
1350406584 9.4556
1350410400 9.4554
1350416198 9.4519
1350417600 9.4594
1350420984 9.4554
1350424800 9.4568
1350430605 9.4594
1350432000 9.4561
1350433012 9.4568
1350439200 9.4577
1350445017 9.4561
1350446400 9.4594
1350449793 9.4577
1350453600 9.4574
1350459405 9.4594
1350460800 9.4489
1350464198 9.4574
1350468000 9.4475
1350473794 9.4489
1350475200 9.4469
1350478606 9.4475
1350482400 9.4454
1350488215 9.4469
1350489600 9.4498
1350493016 9.4454
1350496800 9.4470
1350502589 9.4498
1350504000 9.4483
1350507398 9.4470
1350511200 9.4562
1350516996 9.4483
1350518400 9.4533
1350519396 9.4562
1350525600 9.4553
1350531419 9.4533
1350532800 9.4536
1350536189 9.4553
1350540000 9.4579
1350545800 9.4536
1350547200 9.4551
1350550607 9.4579
1350554400 9.4519
1350560206 9.4551
1350561600 9.4410
1350564985 9.4519
1350568800 9.4498
1350574591 9.4410
1350576000 9.4534
1350579407 9.4498
1350583200 9.4530
1350588994 9.4534
1350590400 9.4522
1350593790 9.4530
1350597600 9.4481
1350603386 9.4522
1350604800 9.4347
1350605793 9.4481
1350612000 9.4553
1350617809 9.4347
1350619200 9.4591
1350622577 9.4553
1350626400 9.4621
1350632206 9.4591
1350633600 9.4626
1350637003 9.4621
1350640800 9.4594
1350646570 9.4626
1350648000 9.4553
1350651396 9.4594
1350655200 9.4613
1350660984 9.4553
1350662400 9.4492
1350665794 9.4613
1350669600 9.4528
1350675403 9.4492
1350676800 9.4497
1350680191 9.4528
1350684000 9.4509
1350689802 9.4497
1350691200 9.4537
1350692191 9.4509
1350698400 9.4592
1350704190 9.4537
1350705600 9.4560
1350709002 9.4592
1350712800 9.4570
1350718609 9.4560
1350720000 9.4552
1350723400 9.4570
1350727200 9.4540
1350732997 9.4552
1350734400 9.4553
1350737776 9.4540
1350741600 9.4536
1350747386 9.4553
1350748800 9.4538
1350752185 9.4536
1350756000 9.4512
1350761780 9.4538
1350763200 9.4542
1350766570 9.4512
1350770400 9.4490
1350776184 9.4542
1350777600 9.4506
1350778643 9.4490
1350784800 9.4514
1350790629 9.4506
1350792000 9.4488
1350795405 9.4514
1350799200 9.4507
1350804999 9.4488
1350806400 9.4492
1350809803 9.4507
1350813600 9.4496
1350819406 9.4492
1350820800 9.4503
1350824208 9.4496
1350828000 9.4489
1350833808 9.4503
1350835200 9.4478
1350838592 9.4489
1350842400 9.4495
1350848213 9.4478
1350849600 9.4486
1350852984 9.4495
1350856800 9.4515
1350862580 9.4486
1350864000 9.4539
1350864993 9.4515
1350871200 9.4537
1350877012 9.4539
1350878400 9.4534
1350881829 9.4537
1350885600 9.4561
1350891407 9.4534
1350892800 9.4570
1350896190 9.4561
1350900000 9.4559
1350905797 9.4570
1350907200 9.4542
1350910592 9.4559
1350914400 9.4517
1350920183 9.4542
1350921600 9.4517
1350924999 9.4517
1350928800 9.4472
1350934591 9.4517
1350936000 9.4470
1350939390 9.4472
1350943200 9.4473
1350948987 9.4470
1350950400 9.4425
1350951392 9.4473
1350957600 9.4430
1350963416 9.4425
1350964800 9.4431
1350968199 9.4430
1350972000 9.4304
1350977794 9.4431
1350979200 9.4319
1350982587 9.4304
1350986400 9.4416
1350992191 9.4319
1350993600 9.4459
1350996979 9.4416
1351000800 9.4372
1351006605 9.4459
1351008000 9.4408
1351011374 9.4372
1351015200 9.4446
1351020987 9.4408
1351022400 9.4394
1351025814 9.4446
1351029600 9.4382
1351035386 9.4394
1351036800 9.4372
1351037796 9.4382
1351044000 9.4376
1351049797 9.4372
1351051200 9.4371
1351054585 9.4376
1351058400 9.4387
1351064193 9.4371
1351065600 9.4375
1351068977 9.4387
1351072800 9.4424
1351078598 9.4375
1351080000 9.4496
1351083342 9.4424
1351087200 9.4499
1351092944 9.4496
1351094400 9.4484
1351097760 9.4499
1351101600 9.4493
1351107375 9.4484
1351108800 9.4467
1351112197 9.4493
1351116000 9.4471
1351121764 9.4467
1351123200 9.4507
1351124184 9.4471
1351130400 9.4505
1351136203 9.4507
1351137600 9.4511
1351140993 9.4505
1351144800 9.4488
1351150583 9.4511
1351152000 9.4470
1351155359 9.4488
1351159200 9.4246
1351164989 9.4470
1351166400 9.4450
1351169777 9.4246
1351173600 9.4405
1351179364 9.4450
1351180800 9.4448
1351184183 9.4405
1351188000 9.4457
1351193785 9.4448
1351195200 9.4472
1351198586 9.4457
1351202400 9.4535
1351208176 9.4472
1351209600 9.4668
1351210589 9.4535
1351216800 9.4517
1351222628 9.4668
1351224000 9.4524
1351227390 9.4517
1351231200 9.4532
1351236975 9.4524
1351238400 9.4599
1351241791 9.4532
1351245600 9.4605
1351251386 9.4599
1351252800 9.4548
1351256176 9.4605
1351260000 9.4501
1351265778 9.4548
1351267200 9.4535
1351270583 9.4501
1351274400 9.4517
1351280163 9.4535
1351281600 9.4480
1351284973 9.4517
1351288800 9.4480
1351294593 9.4480
1351296000 9.4490
1351296972 9.4480
1351303200 9.4500
1351309004 9.4490
1351310400 9.4294
1351313779 9.4500
1351317600 9.4281
1351323363 9.4294
1351324800 9.4264
1351328169 9.4281
1351332000 9.4275
1351337789 9.4264
1351339200 9.4466
1351342577 9.4275
1351346400 9.4487
1351352187 9.4466
1351353600 9.4491
1351356991 9.4487
1351360800 9.4453
1351366576 9.4491
1351368000 9.4477
1351371370 9.4453
1351375200 9.4492
1351381010 9.4477
1351382400 9.4479
1351383391 9.4492
1351389600 9.4482
1351395403 9.4479
1351396800 9.4497
1351400189 9.4482
1351404000 9.4481
1351409787 9.4497
1351411200 9.4575
1351414587 9.4481
1351418400 9.4459
1351424163 9.4575
1351425600 9.4453
1351428998 9.4459
1351432800 9.4493
1351438580 9.4453
1351440000 9.4469
1351443386 9.4493
1351447200 9.4482
1351452979 9.4469
1351454400 9.4461
1351457781 9.4482
1351461600 9.4500
1351466808 9.4461
1351467981 9.4500
1351468800 9.4508
1351472794 9.4508
1351476000 9.4521
1351477587 9.4521
1351483200 9.4546
1351487215 9.4546
1351490400 9.4523
1351492000 9.4523
1351497600 9.4609
1351501583 9.4609
1351504800 9.4548
1351506382 9.4548
1351512000 9.4530
1351515991 9.4530
1351519200 9.4534
1351520785 9.4534
1351526400 9.4560
1351530400 9.4560
1351533600 9.4524
1351535194 9.4524
1351540800 9.4536
1351544777 9.4536
1351548000 9.4536
1351549587 9.4536
1351555200 9.4535
1351559184 9.4535
1351562400 9.4579
1351564718 9.4579
1351569600 9.4642
1351575172 9.4642
1351576800 9.4687
1351580755 9.4687
1351584000 9.4729
1351586237 9.4729
1351591200 9.4702
1351596295 9.4702
1351598400 9.4745
1351601713 9.4745
1351605600 9.4712
1351607097 9.4712
1351612800 9.4822
1351617312 9.4822
1351620000 9.4773
1351622786 9.4773
1351627200 9.4800
1351632918 9.4800
1351634400 9.4750
1351638310 9.4750
1351641600 9.4767
1351643692 9.4767
1351648800 9.4777
1351653898 9.4777
1351656000 9.4819
1351659796 9.4819
1351663200 9.4743
1351664708 9.4743
1351670400 9.4738
1351676112 9.4738
1351677600 9.4761
1351681491 9.4761
1351684800 9.4757
1351686992 9.4757
1351692000 9.4735
1351697101 9.4735
1351699200 9.4724
1351702494 9.4724
1351706400 9.4738
1351707912 9.4738
1351713600 9.4743
1351718332 9.4743
1351720800 9.4741
1351723582 9.4741
1351728000 9.4797
1351735200 9.4807
1351742400 9.4855
1351743804 9.4807
1351749600 9.4794
1351753942 9.4797
1351754160 9.4855
1351756800 9.4741
1351759428 9.4794
1351764000 9.4765
1351769533 9.4741
1351771200 9.4725
1351774945 9.4765
1351778400 9.4741
1351780358 9.4725
1351785600 9.4727
1351790556 9.4741
1351792800 9.4723
1351796035 9.4727
1351800000 9.4663
1351801359 9.4723
1351807200 9.4666
1351811552 9.4663
1351814400 9.4699
1351816127 9.4666
1351821600 9.4761
1351823700 9.4699
1351828800 9.4784
1351834112 9.4761
1351836000 9.4736
1351839294 9.4784
1351843200 9.4749
1351844717 9.4736
1351850400 9.4782
1351855199 9.4749
1351857600 9.4720
1351860445 9.4782
1351864800 9.4770
1351869968 9.4720
1351872000 9.4709
1351874760 9.4770
1351879200 9.4661
1351884379 9.4709
1351886400 9.4681
1351889162 9.4661
1351893600 9.4575
1351898755 9.4681
1351900800 9.4658
1351901764 9.4575
1351908000 9.4658
1351913183 9.4658
1351915200 9.4710
1351917984 9.4658
1351922400 9.4683
1351927578 9.4710
1351929600 9.4680
1351932353 9.4683
1351936800 9.4640
1351941938 9.4680
1351944000 9.4672
1351946788 9.4640
1351951200 9.4669
1351956368 9.4672
1351958400 9.4678
1351961171 9.4669
1351965600 9.4649
1351970787 9.4678
1351972800 9.4678
1351975554 9.4649
1351980000 9.4698
1351985174 9.4678
1351987200 9.4707
1351988180 9.4698
1351994400 9.4687
1351999805 9.4707
1352001600 9.4664
1352004376 9.4687
1352008800 9.4650
1352013943 9.4664
1352016000 9.4675
1352018760 9.4650
1352023200 9.4640
1352028374 9.4675
1352030400 9.4703
1352033177 9.4640
1352037600 9.4671
1352042784 9.4703
1352044800 9.4680
1352047559 9.4671
1352052000 9.4630
1352057151 9.4680
1352059200 9.4611
1352061961 9.4630
1352066400 9.4643
1352071567 9.4611
1352073600 9.4655
1352074577 9.4643
1352080800 9.4645
1352085979 9.4655
1352088000 9.4657
1352090776 9.4645
1352095200 9.4630
1352100352 9.4657
1352102400 9.4611
1352105155 9.4630
1352109600 9.4607
1352114757 9.4611
1352116800 9.4628
1352119571 9.4607
1352124000 9.4580
1352129179 9.4628
1352131200 9.4620
1352138400 9.4600
1352145600 9.4613
1352152800 9.4647
1352160000 9.4547
1352167200 9.4587
1352174400 9.4597
1352181600 9.4644
1352188800 9.4633
1352196000 9.4595
1352203200 9.4593
1352210400 9.4653
1352217600 9.4612
1352224800 9.4602
1352232000 9.4586
1352239200 9.4584
1352246400 9.4617
1352253600 9.4663
1352260800 9.4615
1352268000 9.4657
1352275200 9.4630
1352282400 9.4651
1352289600 9.4643
1352296800 9.4594
1352304000 9.4631
1352311200 9.4376
1352318400 9.4388
1352325600 9.4432
1352332800 9.4643
1352340000 9.4488
1352347200 9.4644
1352354400 9.4582
1352361600 9.4636
1352368800 9.4561
1352376000 9.4608
1352383200 9.4648
1352390400 9.4586
1352397600 9.4613
1352404800 9.4688
1352412000 9.4649
1352419200 9.4650
1352426400 9.4695
1352433600 9.4691
1352440800 9.4688
1352448000 9.4688
1352455200 9.4651
1352462400 9.4641
1352469600 9.4632
1352476800 9.4589
1352484000 9.4606
1352491200 9.4620
1352498400 9.4580
1352505600 9.4621
1352512800 9.4651
1352520000 9.4657
1352527200 9.4661
1352534400 9.4669
1352541600 9.4656
1352548800 9.4623
1352556000 9.4667
1352563200 9.4676
1352570400 9.4677
1352577600 9.4652
1352584800 9.4677
1352592000 9.4647
1352599200 9.4626
1352606400 9.4633
1352613600 9.4634
1352620800 9.4633
1352628000 9.4647
1352635200 9.4655
1352642400 9.4609
1352649600 9.4598
1352656800 9.4610
1352664000 9.4627
1352671200 9.4605
1352678400 9.4662
1352685600 9.4637
1352692800 9.4698
1352700000 9.4691
1352707200 9.4669
1352714400 9.4661
1352721600 9.4633
1352728800 9.4677
1352736000 9.4593
1352743200 9.4395
1352750400 9.4653
1352757600 9.4623
1352764800 9.4613
1352772000 9.4627
1352779200 9.4627
1352786400 9.4669
1352793600 9.4646
1352800800 9.4696
1352808000 9.4604
1352815200 9.4635
1352822400 9.4586
1352829600 9.4605
1352836800 9.4592
1352844000 9.4577
1352851200 9.4660
1352858400 9.4524
1352865600 9.4696
1352872800 9.4626
1352880000 9.4586
1352887200 9.4646
1352894400 9.4587
1352901600 9.4511
1352908800 9.4546
1352916000 9.4507
1352923200 9.4521
1352930400 9.4470
1352937600 9.4583
1352944800 9.4571
1352952000 9.4626
1352959200 9.4601
1352966400 9.4656
1352973600 9.4532
1352980800 9.4502
1352988000 9.4429
1352995200 9.4364
1353002400 9.4323
1353009600 9.4391
1353016800 9.4418
1353024000 9.4414
1353031200 9.4420
1353038400 9.4412
1353045600 9.4394
1353052800 9.4437
1353060000 9.4436
1353067200 9.4432
1353074400 9.4487
1353081600 9.4452
1353088800 9.4455
1353096000 9.4473
1353103200 9.4513
1353110400 9.4465
1353117600 9.4497
1353124800 9.4492
1353132000 9.4483
1353139200 9.4473
1353146400 9.4456
1353153600 9.4431
1353160800 9.4378
1353168000 9.4417
1353175200 9.4414
1353182400 9.4440
1353189600 9.4402
1353196800 9.4428
1353204000 9.4431
1353211200 9.4433
1353218400 9.4446
1353225600 9.4452
1353232800 9.4419
1353240000 9.4403
1353247200 9.4399
1353254400 9.4369
1353261600 9.4340
1353268800 9.4386
1353276000 9.4349
1353283200 9.4357
1353290400 9.4387
1353297600 9.4369
1353304800 9.4310
1353312000 9.4305
1353319200 9.4287
1353326400 9.4359
1353333600 9.4342
1353340800 9.4339
1353348000 9.4337
1353355200 9.4338
1353362400 9.4410
1353369600 9.4340
1353376800 9.4381
1353384000 9.4393
1353391200 9.4331
1353398400 9.4363
1353405600 9.4340
1353412800 9.4303
1353420000 9.4275
1353427200 9.4282
1353434400 9.4281
1353441600 9.4290
1353448800 9.4363
1353456000 9.4390
1353463200 9.4374
1353470400 9.4364
1353477600 9.4326
1353484800 9.4424
1353492000 9.4381
1353499200 9.4354
1353506400 9.4344
1353513600 9.4339
1353520800 9.4223
1353528000 9.4331
1353535200 9.4339
1353542400 9.4322
1353549600 9.4339
1353556800 9.4370
1353564000 9.4387
1353571200 9.4351
1353578400 9.4355
1353585600 9.4335
1353592800 9.4284
1353600000 9.4308
1353607200 9.4304
1353614400 9.4328
1353621600 9.4326
1353628800 9.4358
1353636000 9.4307
1353643200 9.4330
1353650400 9.4358
1353657600 9.4422
1353664800 9.4397
1353672000 9.4365
1353679200 9.4361
1353686400 9.4390
1353693600 9.4330
1353700800 9.4372
1353708000 9.4414
1353715200 9.4408
1353722400 9.4395
1353729600 9.4414
1353736800 9.4351
1353744000 9.4354
1353751200 9.4382
1353758400 9.4367
1353765600 9.4388
1353772800 9.4397
1353780000 9.4362
1353787200 9.4361
1353794400 9.4439
1353801600 9.4452
1353808800 9.4464
1353816000 9.4447
1353823200 9.4466
1353830400 9.4473
1353837600 9.4434
1353844800 9.4415
1353852000 9.4402
1353859200 9.4393
1353866400 9.4402
1353873600 9.4391
1353880800 9.4435
1353888000 9.4268
1353895200 9.4416
1353902400 9.4392
1353909600 9.4418
1353916800 9.4419
1353924000 9.4387
1353931200 9.4423
1353938400 9.4406
1353945600 9.4402
1353952800 9.4417
1353960000 9.4341
1353967200 9.4343
1353974400 9.4382
1353981600 9.4344
1353988800 9.4351
1353996000 9.4255
1354003200 9.4268
1354010400 9.4261
1354017600 9.4279
1354024800 9.4279
1354032000 9.4237
1354039200 9.4173
1354046400 9.4341
1354053600 9.4317
1354060800 9.4353
1354068000 9.4283
1354075200 9.4269
1354082400 9.4354
1354089600 9.4313
1354096800 9.4263
1354104000 9.4254
1354111200 9.4269
1354118400 9.4272
1354125600 9.4196
1354132800 9.4338
1354140000 9.4380
1354147200 9.4357
1354154400 9.4445
1354161600 9.4421
1354168800 9.4408
1354176000 9.4347
1354183200 9.4336
1354190400 9.4312
1354197600 9.4266
1354204800 9.4267
1354212000 9.4266
1354219200 9.4217
1354226400 9.4234
1354233600 9.4265
1354240800 9.4231
1354248000 9.4276
1354255200 9.4291
1354262400 9.4201
1354269600 9.4206
1354276800 9.4144
1354284000 9.4189
1354291200 9.4113
1354298400 9.4117
1354305600 9.4163
1354312800 9.4153
1354320000 9.4208
1354327200 9.4191
1354334400 9.4208
1354341600 9.4229
1354348800 9.4246
1354356000 9.4260
1354363200 9.4277
1354370400 9.4216
1354377600 9.4237
1354384800 9.4274
1354392000 9.4296
1354399200 9.4293
1354406400 9.4327
1354413600 9.4342
1354420800 9.4335
1354428000 9.4421
1354435200 9.4393
1354442400 9.4279
1354449600 9.4266
1354456800 9.4240
1354464000 9.4217
1354471200 9.4217
1354478400 9.4213
1354485600 9.4230
1354492800 9.4227
1354500000 9.4257
1354507200 9.4214
1354514400 9.4221
1354521600 9.4283
1354528800 9.3696
1354536000 9.4032
1354543200 9.4333
1354550400 9.4092
1354557600 9.4131
1354564800 9.4193
1354572000 9.4228
1354579200 9.4205
1354586400 9.4240
1354593600 9.4229
1354600800 9.4250
1354608000 9.4220
1354615200 9.4281
1354622400 9.4154
1354629600 9.4096
1354636800 9.4020
1354644000 9.4081
1354651200 9.3780
1354658400 9.3822
1354665600 9.3729
1354672800 9.3762
1354680000 9.4070
1354687200 9.4129
1354694400 9.4127
1354701600 9.4087
1354708800 9.4159
1354716000 9.4149
1354723200 9.4151
1354730400 9.3952
1354737600 9.4135
1354744800 9.4101
1354752000 9.4080
1354759200 9.4017
1354766400 9.4055
1354773600 9.4144
1354780800 9.4153
1354788000 9.4138
1354795200 9.4124
1354802400 9.4087
1354809600 9.4056
1354816800 9.4087
1354824000 9.4099
1354831200 9.4109
1354838400 9.4089
1354845600 9.4052
1354852800 9.4011
1354860000 9.4060
1354867200 9.4084
1354874400 9.4087
1354881600 9.4037
1354888800 9.4039
1354896000 9.4124
1354903200 9.4143
1354910400 9.4148
1354917600 9.4096
1354924800 9.4109
1354932000 9.4130
1354939200 9.4124
1354946400 9.4177
1354953600 9.4192
1354960800 9.4172
1354968000 9.4151
1354975200 9.4129
1354982400 9.4137
1354989600 9.4086
1354996800 9.4066
1355004000 9.4050
1355011200 9.4110
1355018400 9.4164
1355025600 9.4153
1355032800 9.4122
1355040000 9.4110
1355047200 9.4134
1355054400 9.4141
1355061600 9.4067
1355068800 9.4072
1355076000 9.4137
1355083200 9.4109
1355090400 9.4175
1355097600 9.4087
1355104800 9.4074
1355112000 9.4087
1355119200 9.4027
1355126400 9.4056
1355133600 9.4078
1355140800 9.4183
1355148000 9.4032
1355155200 9.4021
1355162400 9.3973
1355169600 9.3694
1355176800 9.3638
1355184000 9.3672
1355191200 9.3914
1355198400 9.3956
1355205600 9.3952
1355212800 9.3904
1355220000 9.3892
1355227200 9.3877
1355234400 9.3873
1355241600 9.3797
1355248800 9.3922
1355256000 9.3888
1355263200 9.3285
1355270400 9.3258
1355277600 9.3257
1355284800 9.3254
1355292000 9.3221
1355299200 9.3202
1355306400 9.2979
1355313600 9.3677
1355320800 9.3904
1355328000 9.3872
1355335200 9.3871
1355342400 9.3867
1355349600 9.3861
1355356800 9.3840
1355364000 9.3866
1355371200 9.3923
1355378400 9.3840
1355385600 9.3948
1355392800 9.3867
1355400000 9.3878
1355407200 9.3869
1355414400 9.3836
1355421600 9.3830
1355428800 9.3828
1355436000 9.3844
1355443200 9.3870
1355450400 9.3831
1355457600 9.3782
1355464800 9.3910
1355472000 9.3933
1355479200 9.3863
1355486400 9.3911
1355493600 9.3888
1355500800 9.3864
1355508000 9.3901
1355515200 9.3860
1355522400 9.3889
1355529600 9.3948
1355536800 9.3964
1355544000 9.3921
1355551200 9.3952
1355558400 9.4094
1355565600 9.3944
1355572800 9.3895
1355580000 9.3923
1355587200 9.3934
1355594400 9.4003
1355601600 9.3823
1355608800 9.3834
1355616000 9.3811
1355623200 9.3807
1355630400 9.3833
1355637600 9.3806
1355644800 9.3775
1355652000 9.3812
1355659200 9.3851
1355666400 9.3801
1355673600 9.3829
1355680800 9.3816
1355688000 9.3860
1355695200 9.3873
1355702400 9.3875
1355709600 9.3857
1355716800 9.3862
1355724000 9.3838
1355731200 9.3850
1355738400 9.3836
1355745600 9.3932
1355752800 9.3942
1355760000 9.3973
1355767200 9.3762
1355774400 9.3943
1355781600 9.3954
1355788800 9.3951
1355796000 9.3917
1355803200 9.3884
1355810400 9.3904
1355817600 9.3898
1355824800 9.3892
1355832000 9.3877
1355839200 9.3817
1355846400 9.3790
1355853600 9.3752
1355860800 9.3781
1355868000 9.3813
1355875200 9.3859
1355882400 9.3860
1355889600 9.3826
1355896800 9.3865
1355904000 9.3868
1355911200 9.3812
1355918400 9.3798
1355925600 9.3771
1355932800 9.3757
1355940000 9.3734
1355947200 9.3734
1355954400 9.3746
1355961600 9.3766
1355968800 9.3730
1355976000 9.3747
1355983200 9.3781
1355990400 9.3843
1355997600 9.3873
1356004800 9.3873
1356012000 9.3800
1356019200 9.3820
1356026400 9.3868
1356033600 9.3834
1356040800 9.3789
1356048000 9.3849
1356055200 9.3876
1356062400 9.3859
1356069600 9.3850
1356076800 9.3817
1356084000 9.3797
1356091200 9.3861
1356098400 9.3818
1356105600 9.3789
1356112800 9.3770
1356120000 9.3800
1356127200 9.3788
1356134400 9.3784
1356141600 9.3835
1356148800 9.3832
1356156000 9.3824
1356163200 9.3812
1356170400 9.3832
1356177600 9.3820
1356184800 9.3819
1356192000 9.3808
1356199200 9.3779
1356206400 9.3805
1356213600 9.3825
1356220800 9.3789
1356228000 9.3839
1356235200 9.3818
1356242400 9.3789
1356249600 9.3821
1356256800 9.3838
1356264000 9.3814
1356271200 9.3787
1356278400 9.3798
1356285600 9.3791
1356292800 9.3781
1356300000 9.3809
1356307200 9.3824
1356314400 9.3833
1356321600 9.3835
1356328800 9.3839
1356336000 9.3817
1356343200 9.3867
1356350400 9.3853
1356357600 9.3838
1356364800 9.3802
1356372000 9.3791
1356379200 9.3817
1356386400 9.3801
1356393600 9.3828
1356400800 9.3805
1356408000 9.3780
1356415200 9.3762
1356422400 9.3774
1356429600 9.3781
1356436800 9.3761
1356444000 9.3640
1356451200 9.3599
1356458400 9.3450
1356465600 9.3703
1356472800 9.3727
1356480000 9.3734
1356487200 9.3739
1356494400 9.3772
1356501600 9.3754
1356508800 9.3737
1356516000 9.3777
1356523200 9.3743
1356530400 9.3699
1356537600 9.3692
1356544800 9.3665
1356552000 9.3715
1356559200 9.3727
1356566400 9.3771
1356573600 9.3739
1356580800 9.3754
1356588000 9.3777
1356595200 9.3751
1356602400 9.3733
1356609600 9.3600
1356616800 9.3719
1356624000 9.3702
1356631200 9.3704
1356638400 9.3684
1356645600 9.3705
1356652800 9.3716
1356660000 9.3809
1356667200 9.3809
1356674400 9.3749
1356681600 9.3741
1356688800 9.3731
1356696000 9.3769
1356703200 9.3767
1356710400 9.3794
1356717600 9.3797
1356724800 9.3824
1356732000 9.3801
1356739200 9.3784
1356746400 9.3853
1356753600 9.3855
1356760800 9.3851
1356768000 9.3861
1356775200 9.3836
1356782400 9.3842
1356789600 9.3831
1356796800 9.3820
1356804000 9.3840
1356811200 9.3803
1356818400 9.3789
1356825600 9.3793
1356832800 9.3786
1356840000 9.3800
1356847200 9.3789
1356854400 9.3823
1356861600 9.3820
1356868800 9.3830
1356876000 9.3795
1356883200 9.3817
1356890400 9.3778
1356897600 9.3750
1356904800 9.3785
1356912000 9.3738
1356919200 9.3658
1356926400 9.3666
1356933600 9.3495
1356940800 9.3588
1356948000 9.3527
1356955200 9.3770
1356962400 9.3543
1356969600 9.3739
1356976800 9.3742
1356984000 9.3729
1356991200 9.3767
1356998400 9.3798
1357005600 9.3802
1357012800 9.3788
1357020000 9.3788
1357027200 9.3759
1357034400 9.3757
1357041600 9.3782
1357048800 9.3797
1357056000 9.3790
1357063200 9.3812
1357070400 9.3748
1357077600 9.3813
1357084800 9.3814
1357092000 9.3790
1357099200 9.3772
1357106400 9.3798
1357113600 9.3796
1357120800 9.3771
1357128000 9.3773
1357135200 9.3796
1357142400 9.3754
1357149600 9.3798
1357156800 9.3742
1357164000 9.3807
1357171200 9.3836
1357178400 9.3837
1357185600 9.3734
1357192800 9.3815
1357200000 9.3844
1357207200 9.3842
1357214400 9.3825
1357221600 9.3854
1357228800 9.3869
1357236000 9.3898
1357243200 9.3844
1357250400 9.3846
1357257600 9.3869
1357264800 9.3881
1357272000 9.3875
1357279200 9.3841
1357286400 9.3856
1357293600 9.3842
1357300800 9.3823
1357308000 9.3886
1357315200 9.3794
1357322400 9.3818
1357329600 9.3758
1357336800 9.3727
1357344000 9.3746
1357351200 9.3870
1357358400 9.3816
1357365600 9.3823
1357372800 9.3669
1357380000 9.3686
1357387200 9.3715
1357394400 9.3714
1357401600 9.3701
1357408800 9.3692
1357416000 9.3715
1357423200 9.3686
1357430400 9.3705
1357437600 9.3707
1357444800 9.3711
1357452000 9.3720
1357459200 9.3729
1357466400 9.3701
1357473600 9.3700
1357480800 9.3686
1357488000 9.3700
1357495200 9.3698
1357502400 9.3733
1357509600 9.3710
1357516800 9.3710
1357524000 9.3727
1357531200 9.3717
1357538400 9.3710
1357545600 9.3700
1357552800 9.3693
1357560000 9.3699
1357567200 9.3702
1357574400 9.3739
1357581600 9.3710
1357588800 9.3745
1357596000 9.3708
1357603200 9.3731
1357610400 9.3743
1357617600 9.3734
1357624800 9.3750
1357632000 9.3720
1357639200 9.3735
1357646400 9.3675
1357653600 9.3719
1357660800 9.3696
1357668000 9.3709
1357675200 9.3737
1357682400 9.3753
1357689600 9.3697
1357696800 9.3664
1357704000 9.3750
1357711200 9.3639
1357718400 9.3694
1357725600 9.3655
1357732800 9.3700
1357740000 9.3719
1357747200 9.3665
1357754400 9.3691
1357761600 9.3677
1357768800 9.3689
1357776000 9.3834
1357783200 9.3861
1357790400 9.3812
1357797600 9.3830
1357804800 9.3855
1357812000 9.3785
1357819200 9.3761
1357826400 9.3745
1357833600 9.3689
1357840800 9.3686
1357848000 9.3696
1357855200 9.3692
1357862400 9.3727
1357869600 9.3735
1357876800 9.3735
1357884000 9.3740
1357891200 9.3704
1357898400 9.3689
1357905600 9.3676
1357912800 9.3649
1357920000 9.3628
1357927200 9.3613
1357934400 9.3634
1357941600 9.3645
1357948800 9.3658
1357956000 9.3645
1357963200 9.3642
1357970400 9.3768
1357977600 9.3662
1357984800 9.3610
1357992000 9.3721
1357999200 9.3645
1358006400 9.3689
1358013600 9.3602
1358020800 9.3710
1358028000 9.3693
1358035200 9.3704
1358042400 9.3693
1358049600 9.3527
1358056800 9.3687
1358064000 9.3684
1358071200 9.3712
1358078400 9.3735
1358085600 9.3664
1358092800 9.3648
1358100000 9.3510
1358107200 9.3647
1358114400 9.3656
1358121600 9.3662
1358128800 9.3673
1358136000 9.3684
1358143200 9.3678
1358150400 9.3653
1358157600 9.3661
1358164800 9.3664
1358172000 9.3660
1358179200 9.3645
1358186400 9.3663
1358193600 9.3663
1358200800 9.3708
1358208000 9.3696
1358215200 9.3743
1358222400 9.3663
1358229600 9.3661
1358236800 9.3622
1358244000 9.3605
1358251200 9.3622
1358258400 9.3805
1358265600 9.3813
1358272800 9.3831
1358280000 9.3783
1358287200 9.3767
1358294400 9.3814
1358301600 9.3769
1358308800 9.3807
1358316000 9.3752
1358323200 9.3775
1358330400 9.3769
1358337600 9.3746
1358344800 9.3778
1358352000 9.3717
1358359200 9.3688
1358366400 9.3678
1358373600 9.3758
1358380800 9.3883
1358388000 9.3887
1358395200 9.3864
1358402400 9.3847
1358409600 9.3868
1358416800 9.3807
1358424000 9.3746
1358431200 9.3679
1358438400 9.3546
1358445600 9.3266
1358452800 9.3333
1358460000 9.3580
1358467200 9.3598
1358474400 9.3564
1358481600 9.3575
1358488800 9.3594
1358496000 9.3593
1358503200 9.3537
1358510400 9.3592
1358517600 9.3526
1358524800 9.3494
1358532000 9.3488
1358539200 9.3576
1358546400 9.3538
1358553600 9.3580
1358560800 9.3584
1358568000 9.3563
1358575200 9.3540
1358582400 9.3556
1358589600 9.3529
1358596800 9.3537
1358604000 9.3562
1358611200 9.3573
1358618400 9.3550
1358625600 9.3549
1358632800 9.3592
1358640000 9.3601
1358647200 9.3587
1358654400 9.3590
1358661600 9.3605
1358668800 9.3578
1358676000 9.3527
1358683200 9.3513
1358690400 9.3493
1358697600 9.3504
1358704800 9.3419
1358712000 9.3352
1358719200 9.3352
1358726400 9.3325
1358733600 9.3398
1358740800 9.3357
1358748000 9.3375
1358755200 9.3390
1358762400 9.3367
1358769600 9.3362
1358776800 9.3355
1358784000 9.3469
1358791200 9.3407
1358798400 9.3423
1358805600 9.3321
1358812800 9.3304
1358820000 9.3230
1358827200 9.3240
1358834400 9.3242
1358841600 9.3194
1358848800 9.3234
1358856000 9.3091
1358863200 9.3068
1358870400 9.3100
1358877600 9.3059
1358884800 9.3058
1358892000 9.2986
1358899200 9.3145
1358906400 9.3148
1358913600 9.3141
1358920800 9.3091
1358928000 9.3105
1358935200 9.3093
1358942400 9.3112
1358949600 9.3030
1358956800 9.3021
1358964000 9.3012
1358971200 9.3100
1358978400 9.3128
1358985600 9.3046
1358992800 9.3047
1359000000 9.3056
1359007200 9.3054
1359014400 9.3137
1359021600 9.3142
1359028800 9.3330
1359036000 9.3090
1359043200 9.3024
1359050400 9.3054
1359057600 9.3027
1359064800 9.3011
1359072000 9.3029
1359079200 9.2984
1359086400 9.2966
1359093600 9.2993
1359100800 9.3033
1359108000 9.3058
1359115200 9.3041
1359122400 9.3028
1359129600 9.3028
1359136800 9.3010
1359144000 9.3091
1359151200 9.3029
1359158400 9.3005
1359165600 9.2978
1359172800 9.3012
1359180000 9.3020
1359187200 9.3049
1359194400 9.2992
1359201600 9.3182
1359208800 9.3097
1359216000 9.3108
1359223200 9.3107
1359230400 9.3115
1359237600 9.3034
1359244800 9.2866
1359252000 9.3070
1359259200 9.3075
1359266400 9.3065
1359273600 9.3056
1359280800 9.3030
1359288000 9.3011
1359295200 9.2952
1359302400 9.3028
1359309600 9.3082
1359316800 9.3082
1359324000 9.3089
1359331200 9.3091
1359338400 9.3117
1359345600 9.3107
1359352800 9.3115
1359360000 9.3129
1359367200 9.3064
1359374400 9.3087
1359381600 9.3097
1359388800 9.3098
1359396000 9.3142
1359403200 9.3183
1359410400 9.3195
1359417600 9.3160
1359424800 9.3074
1359432000 9.3113
1359439200 9.3120
1359446400 9.3066
1359453600 9.3072
1359460800 9.3015
1359468000 9.3068
1359475200 9.2975
1359482400 9.2962
1359489600 9.3098
1359496800 9.3045
1359504000 9.3113
1359511200 9.3089
1359518400 9.2953
1359525600 9.3066
1359532800 9.2975
1359540000 9.3011
1359547200 9.2953
1359554400 9.3036
1359561600 9.3004
1359568800 9.2975
1359576000 9.2922
1359583200 9.2961
1359590400 9.2933
1359597600 9.2979
1359604800 9.3008
1359612000 9.3020
1359619200 9.3079
1359626400 9.3063
1359633600 9.3036
1359640800 9.3042
1359648000 9.2980
1359655200 9.2982
1359662400 9.2987
1359669600 9.3002
1359676800 9.3061
1359684000 9.3075
1359691200 9.3053
1359698400 9.3057
1359705600 9.3009
1359712800 9.3005
1359720000 9.2979
1359727200 9.2972
1359734400 9.2945
1359741600 9.2958
1359748800 9.2975
1359756000 9.2938
1359763200 9.2907
1359770400 9.2928
1359777600 9.2962
1359784800 9.2972
1359792000 9.2980
1359799200 9.2982
1359806400 9.2962
1359813600 9.2965
1359820800 9.2952
1359828000 9.2949
1359835200 9.2916
1359842400 9.2971
1359849600 9.2986
1359856800 9.2957
1359864000 9.2958
1359871200 9.2966
1359878400 9.2945
1359885600 9.2914
1359892800 9.2904
1359900000 9.2882
1359907200 9.2885
1359914400 9.2784
1359921600 9.2810
1359928800 9.2847
1359936000 9.2952
1359943200 9.2976
1359950400 9.3001
1359957600 9.2988
1359964800 9.3024
1359972000 9.2982
1359979200 9.2968
1359986400 9.2972
1359993600 9.2967
1360000800 9.2972
1360008000 9.2964
1360015200 9.2976
1360022400 9.2976
1360029600 9.2995
1360036800 9.3040
1360044000 9.3013
1360051200 9.3162
1360058400 9.3134
1360065600 9.3110
1360072800 9.3126
1360080000 9.3095
1360087200 9.3087
1360094400 9.3082
1360101600 9.3080
1360108800 9.3105
1360116000 9.3122
1360123200 9.3134
1360130400 9.3049
1360137600 9.3077
1360144800 9.3147
1360152000 9.3209
1360159200 9.3137
1360166400 9.3144
1360173600 9.3101
1360180800 9.3087
1360188000 9.3221
1360195200 9.3183
1360202400 9.3149
1360209600 9.3199
1360216800 9.3146
1360224000 9.3395
1360231200 9.3363
1360238400 9.3340
1360245600 9.3327
1360252800 9.3394
1360260000 9.3338
1360267200 9.3424
1360274400 9.3310
1360281600 9.3357
1360288800 9.3306
1360296000 9.3313
1360303200 9.3324
1360310400 9.3285
1360317600 9.3288
1360324800 9.3271
1360332000 9.3280
1360339200 9.3259
1360346400 9.3234
1360353600 9.3249
1360360800 9.3232
1360368000 9.3247
1360375200 9.3212
1360382400 9.3289
1360389600 9.3280
1360396800 9.3230
1360404000 9.3198
1360411200 9.3266
1360418400 9.3288
1360425600 9.3211
1360432800 9.3275
1360440000 9.3329
1360447200 9.3321
1360454400 9.3311
1360461600 9.3360
1360468800 9.3248
1360476000 9.3279
1360483200 9.3289
1360490400 9.3267
1360497600 9.3243
1360504800 9.3226
1360512000 9.3271
1360519200 9.3276
1360526400 9.3269
1360533600 9.3243
1360540800 9.3266
1360548000 9.3280
1360555200 9.3283
1360562400 9.3319
1360569600 9.3332
1360576800 9.3356
1360584000 9.3351
1360591200 9.3343
1360598400 9.3259
1360605600 9.3259
1360612800 9.3289
1360620000 9.3287
1360627200 9.3207
1360634400 9.3265
1360641600 9.3229
1360648800 9.3347
1360656000 9.3312
1360663200 9.3336
1360670400 9.3350
1360677600 9.3330
1360684800 9.3271
1360692000 9.3291
1360699200 9.3303
1360706400 9.3153
1360713600 9.3343
1360720800 9.3270
1360728000 9.3262
1360735200 9.3323
1360742400 9.3369
1360749600 9.3293
1360756800 9.3290
1360764000 9.3226
1360771200 9.3219
1360778400 9.3363
1360785600 9.3349
1360792800 9.3361
1360800000 9.3327
1360807200 9.3356
1360814400 9.3375
1360821600 9.3458
1360828800 9.3368
1360836000 9.3337
1360843200 9.3384
1360850400 9.3340
1360857600 9.3316
1360864800 9.3338
1360872000 9.3401
1360879200 9.3338
1360886400 9.3398
1360893600 9.3340
1360900800 9.3380
1360908000 9.3417
1360915200 9.3503
1360922400 9.3505
1360929600 9.3535
1360936800 9.3518
1360944000 9.3511
1360951200 9.3513
1360958400 9.3394
1360965600 9.3323
1360972800 9.3316
1360980000 9.3350
1360987200 9.3329
1360994400 9.3322
1361001600 9.3314
1361008800 9.3327
1361016000 9.3296
1361023200 9.3322
1361030400 9.3363
1361037600 9.3312
1361044800 9.3325
1361052000 9.3318
1361059200 9.3352
1361066400 9.3343
1361073600 9.3322
1361080800 9.3270
1361088000 9.3273
1361095200 9.3286
1361102400 9.3333
1361109600 9.3354
1361116800 9.3326
1361124000 9.2925
1361131200 9.3315
1361138400 9.3322
1361145600 9.3341
1361152800 9.3292
1361160000 9.3256
1361167200 9.3281
1361174400 9.3305
1361181600 9.3297
1361188800 9.3263
1361196000 9.3240
1361203200 9.3242
1361210400 9.3255
1361217600 9.3268
1361224800 9.3288
1361232000 9.3268
1361239200 9.3232
1361246400 9.3306
1361253600 9.3298
1361260800 9.3276
1361268000 9.3283
1361275200 9.3281
1361282400 9.3325
1361289600 9.3304
1361296800 9.3320
1361304000 9.3337
1361311200 9.3309
1361318400 9.3335
1361325600 9.3359
1361332800 9.3356
1361340000 9.3379
1361347200 9.3374
1361354400 9.3418
1361361600 9.3380
1361368800 9.3398
1361376000 9.3354
1361383200 9.3340
1361390400 9.3301
1361397600 9.3311
1361404800 9.3321
1361412000 9.3295
1361419200 9.3275
1361426400 9.3277
1361433600 9.3441
1361440800 9.3364
1361448000 9.3348
1361455200 9.3382
1361462400 9.3378
1361469600 9.3365
1361476800 9.3336
1361484000 9.3378
1361491200 9.3368
1361498400 9.3355
1361505600 9.3318
1361512800 9.3354
1361520000 9.3426
1361527200 9.3452
1361534400 9.3487
1361541600 9.3452
1361548800 9.3421
1361556000 9.3441
1361563200 9.3413
1361570400 9.3405
1361577600 9.3449
1361584800 9.3414
1361592000 9.3387
1361599200 9.3401
1361606400 9.3378
1361613600 9.3395
1361620800 9.3422
1361628000 9.3376
1361635200 9.3335
1361642400 9.3386
1361649600 9.3357
1361656800 9.3368
1361664000 9.3448
1361671200 9.3354
1361678400 9.3382
1361685600 9.3362
1361692800 9.3463
1361700000 9.3466
1361707200 9.3455
1361714400 9.3459
1361721600 9.3462
1361728800 9.3474
1361736000 9.3468
1361743200 9.3507
1361750400 9.3494
1361757600 9.3475
1361764800 9.3506
1361772000 9.3447
1361779200 9.3442
1361786400 9.3482
1361793600 9.3436
1361800800 9.3447
1361808000 9.3494
1361815200 9.3432
1361822400 9.3358
1361829600 9.3225
1361836800 9.3358
1361844000 9.3434
1361851200 9.3450
1361858400 9.3472
1361865600 9.3340
1361872800 9.3432
1361880000 9.3509
1361887200 9.3494
1361894400 9.3474
1361901600 9.3432
1361908800 9.3484
1361916000 9.3464
1361923200 9.3516
1361930400 9.3492
1361937600 9.3487
1361944800 9.3517
1361952000 9.3301
1361959200 9.3501
1361966400 9.3495
1361973600 9.3490
1361980800 9.3409
1361988000 9.3436
1361995200 9.3444
1362002400 9.3622
1362009600 9.3543
1362016800 9.3538
1362024000 9.2960
1362031200 9.3629
1362038400 9.3642
1362045600 9.3626
1362052800 9.3628
1362060000 9.3648
1362067200 9.3630
1362074400 9.3603
1362081600 9.3593
1362088800 9.3628
1362096000 9.3435
1362103200 9.3646
1362110400 9.3599
1362117600 9.3395
1362124800 9.3618
1362132000 9.3599
1362139200 9.3570
1362146400 9.3516
1362153600 9.3502
1362160800 9.3506
1362168000 9.3488
1362175200 9.3580
1362182400 9.3481
1362189600 9.3462
1362196800 9.3463
1362204000 9.3473
1362211200 9.3432
1362218400 9.3369
1362225600 9.3551
1362232800 9.3518
1362240000 9.3551
1362247200 9.3556
1362254400 9.3546
1362261600 9.3541
1362268800 9.3602
1362276000 9.3604
1362283200 9.3605
1362290400 9.3621
1362297600 9.3417
1362304800 9.3445
1362312000 9.3593
1362319200 9.3591
1362326400 9.3568
1362333600 9.3560
1362340800 9.3578
1362348000 9.3535
1362355200 9.3589
1362362400 9.3617
1362369600 9.3605
1362376800 9.3598
1362384000 9.3660
1362391200 9.3651
1362398400 9.3665
1362405600 9.3702
1362412800 9.3600
1362420000 9.3594
1362427200 9.3584
1362434400 9.3591
1362441600 9.3580
1362448800 9.3595
1362456000 9.3700
1362463200 9.3629
1362470400 9.3683
1362477600 9.3599
1362484800 9.3616
1362492000 9.3621
1362499200 9.3612
1362506400 9.3600
1362513600 9.3618
1362520800 9.3655
1362528000 9.3652
1362535200 9.3675
1362542400 9.3661
1362549600 9.3659
1362556800 9.3662
1362564000 9.3561
1362571200 9.3669
1362578400 9.3688
1362585600 9.3666
1362592800 9.3688
1362600000 9.3700
1362607200 9.3649
1362614400 9.3617
1362621600 9.3589
1362628800 9.3638
1362636000 9.3645
1362643200 9.3656
1362650400 9.3679
1362657600 9.3668
1362664800 9.3609
1362672000 9.3643
1362679200 9.3714
1362686400 9.3759
1362693600 9.3721
1362700800 9.3688
1362708000 9.3691
1362715200 9.3699
1362722400 9.3746
1362729600 9.3675
1362736800 9.3664
1362744000 9.3682
1362751200 9.3691
1362758400 9.3700
1362765600 9.3648
1362772800 9.3752
1362780000 9.3754
1362787200 9.3745
1362794400 9.3756
1362801600 9.3761
1362808800 9.3715
1362816000 9.3749
1362823200 9.3720
1362830400 9.3778
1362837600 9.3688
1362844800 9.3711
1362852000 9.3733
1362859200 9.3700
1362866400 9.3766
1362873600 9.3803
1362880800 9.3755
1362888000 9.3709
1362895200 9.3691
1362902400 9.3742
1362909600 9.3741
1362916800 9.3742
1362924000 9.3698
1362931200 9.3709
1362938400 9.3737
1362945600 9.3721
1362952800 9.3748
1362960000 9.3743
1362967200 9.3755
1362974400 9.3743
1362981600 9.3742
1362988800 9.3735
1362996000 9.3781
1363003200 9.3797
1363010400 9.3819
1363017600 9.3784
1363024800 9.3786
1363032000 9.3762
1363039200 9.3933
1363046400 9.3792
1363053600 9.3864
1363060800 9.3825
1363068000 9.3896
1363075200 9.3865
1363082400 9.3941
1363089600 9.3935
1363096800 9.3884
1363104000 9.3850
1363111200 9.3819
1363118400 9.3847
1363125600 9.3846
1363132800 9.3848
1363140000 9.3734
1363147200 9.3811
1363154400 9.3854
1363161600 9.3778
1363168800 9.3805
1363176000 9.3854
1363183200 9.3858
1363190400 9.3872
1363197600 9.3854
1363204800 9.3780
1363210815 9.4717
1363212000 9.3821
1363219200 9.3808
1363226400 9.3803
1363233600 9.3681
1363240800 9.3789
1363248000 9.3861
1363255200 9.3822
1363262400 9.3820
1363269600 9.3843
1363276800 9.3830
1363284000 9.3822
1363291200 9.3822
1363298400 9.3795
1363305600 9.3801
1363312800 9.3791
1363320000 9.3802
1363327200 9.3904
1363334400 9.3849
1363341600 9.3786
1363348800 9.3862
1363356000 9.3809
1363363200 9.3825
1363370400 9.3798
1363377600 9.3764
1363384800 9.3765
1363392000 9.3791
1363399200 9.3763
1363406400 9.3785
1363413600 9.3768
1363420800 9.3793
1363428000 9.3811
1363435200 9.3815
1363442400 9.3779
1363449600 9.3746
1363456800 9.3777
1363464000 9.3735
1363471200 9.3738
1363478400 9.3821
1363485600 9.3798
1363492800 9.3787
1363500000 9.3784
1363507200 9.3705
1363514400 9.3665
1363521600 9.3694
1363528800 9.3695
1363536000 9.3743
1363543200 9.3755
1363550400 9.3798
1363557600 9.3791
1363564800 9.3799
1363572000 9.3766
1363579200 9.3772
1363586400 9.3824
1363593600 9.3835
1363600800 9.3807
1363608000 9.3798
1363615200 9.3774
1363622400 9.3800
1363629600 9.3751
1363636800 9.3777
1363644000 9.3749
1363651200 9.3836
1363658400 9.3853
1363665600 9.3768
1363672800 9.3807
1363680000 9.3800
1363687200 9.3773
1363694400 9.3779
1363701600 9.3807
1363708800 9.3805
1363716000 9.3826
1363723200 9.3788
1363730400 9.3778
1363737600 9.3867
1363744800 9.4039
1363752000 9.3996
1363759200 9.3915
1363766400 9.3896
1363773600 9.3894
1363780800 9.3956
1363788000 9.3932
1363795200 9.3919
1363802400 9.3899
1363809600 9.3890
1363816800 9.3876
1363824000 9.3975
1363831200 9.3990
1363838400 9.3886
1363845600 9.3814
1363852800 9.3825
1363860000 9.3860
1363867200 9.3782
1363874400 9.3774
1363881600 9.3767
1363888800 9.3683
1363896000 9.3749
1363903200 9.3784
1363910400 9.3761
1363917600 9.3756
1363924800 9.3802
1363932000 9.3787
1363939200 9.3556
1363946400 9.3433
1363953600 9.3446
1363960800 9.3446
1363968000 9.3419
1363975200 9.3373
1363982400 9.3426
1363989600 9.3483
1363996800 9.3496
1364004000 9.3496
1364011200 9.3520
1364018400 9.3540
1364025600 9.3440
1364032800 9.2759
1364040000 9.3383
1364047200 9.3439
1364054400 9.3436
1364061600 9.3363
1364068800 9.3437
1364076000 9.3439
1364083200 9.3438
1364090400 9.3552
1364097600 9.3558
1364104800 9.3543
1364112000 9.3598
1364119200 9.3536
1364126400 9.3493
1364133600 9.3519
1364140800 9.3607
1364148000 9.3634
1364155200 9.3591
1364162400 9.3605
1364169600 9.3620
1364176800 9.3622
1364184000 9.3584
1364191200 9.3655
1364198400 9.3634
1364205600 9.3606
1364212800 9.2986
1364220000 9.3651
1364227200 9.3639
1364234400 9.3464
1364241600 9.3659
1364248800 9.3620
1364256000 9.3641
1364263200 9.3652
1364270400 9.3656
1364277600 9.3600
1364284800 9.3648
1364292000 9.3721
1364299200 9.3720
1364306400 9.3660
1364313600 9.3602
1364320800 9.3507
1364328000 9.3529
1364335200 9.3529
1364342400 9.3565
1364349600 9.3575
1364356800 9.3607
1364364000 9.3593
1364371200 9.2946
1364378400 9.3052
1364385600 9.3032
1364392800 9.3370
1364400000 9.3310
1364407200 9.3213
1364414400 9.3259
1364421600 9.3296
1364428800 9.3295
1364436000 9.3279
1364443200 9.3345
1364450400 9.3311
1364457600 9.3307
1364464800 9.3379
1364472000 9.3336
1364479200 9.3440
1364486400 9.3395
1364493600 9.3336
1364500800 9.3347
1364508000 9.3391
1364515200 9.3414
1364522400 9.3409
1364529600 9.3388
1364536800 9.3343
1364544000 9.3379
1364551200 9.3406
1364558400 9.3429
1364565600 9.3437
1364572800 9.3368
1364580000 9.3398
1364587200 9.3374
1364594400 9.3365
1364601600 9.3386
1364608800 9.3396
1364616000 9.3396
1364623200 9.3400
1364630400 9.3400
1364637600 9.3392
1364644800 9.3392
1364652000 9.3394
1364659200 9.3361
1364666400 9.3396
1364673600 9.3396
1364680800 9.3394
1364688000 9.3391
1364695200 9.3397
1364702400 9.3368
1364709600 9.3338
1364716800 9.3336
1364724000 9.3354
1364731200 9.3347
1364738400 9.3276
1364745600 9.3302
1364752800 9.3352
1364760000 9.3360
1364767200 9.3344
1364774400 9.3337
1364781600 9.3324
1364788800 9.3346
1364796000 9.3331
1364803200 9.3306
1364810400 9.3312
1364817600 9.3308
1364824800 9.3267
1364832000 9.3272
1364839200 9.3181
1364846400 9.3251
1364853600 9.3256
1364860800 9.3258
1364868000 9.3267
1364875200 9.3254
1364882400 9.3274
1364889600 9.3370
1364896800 9.3313
1364904000 9.3349
1364911200 9.3396
1364918400 9.3348
1364925600 9.3356
1364932800 9.3355
1364940000 9.3241
1364947200 9.3398
1364954400 9.3380
1364961600 9.3405
1364968800 9.3426
1364976000 9.3431
1364983200 9.3412
1364990400 9.3434
1364997600 9.3355
1365004800 9.3376
1365012000 9.3368
1365019200 9.3387
1365026400 9.3360
1365033600 9.3384
1365040800 9.3355
1365048000 9.3379
1365055200 9.3410
1365062400 9.3419
1365069600 9.3429
1365076800 9.3461
1365084000 9.3352
1365091200 9.3406
1365098400 9.3369
1365105600 9.3399
1365112800 9.3408
1365120000 9.3446
1365127200 9.3389
1365134400 9.3382
1365141600 9.3359
1365148800 9.3413
1365156000 9.3421
1365163200 9.3436
1365170400 9.3429
1365177600 9.3361
1365184800 9.3394
1365192000 9.3394
1365199200 9.3405
1365206400 9.3366
1365213600 9.3357
1365220800 9.3369
1365228000 9.3354
1365235200 9.3379
1365242400 9.3450
1365249600 9.3396
1365256800 9.3376
1365264000 9.3415
1365271200 9.3371
1365278400 9.3396
1365285600 9.3396
1365292800 9.3421
1365300000 9.3388
1365307200 9.3401
1365314400 9.3387
1365321600 9.3156
1365328800 9.3419
1365336000 9.3224
1365343200 9.3373
1365350400 9.3390
1365357600 9.3384
1365364800 9.3383
1365372000 9.3363
1365379200 9.3345
1365386400 9.3351
1365393600 9.3364
1365400800 9.3168
1365408000 9.3424
1365415200 9.3424
1365422400 9.3423
1365429600 9.3389
1365436800 9.3408
1365444000 9.3372
1365451200 9.3377
1365458400 9.3392
1365465600 9.3375
1365472800 9.3348
1365480000 9.3348
1365487200 9.3310
1365494400 9.3377
1365501600 9.3328
1365508800 9.3414
1365516000 9.3581
1365523200 9.3463
1365530400 9.3436
1365537600 9.3481
1365544800 9.3475
1365552000 9.3475
1365559200 9.3472
1365566400 9.3461
1365573600 9.3477
1365580800 9.3516
1365588000 9.3503
1365595200 9.3464
1365602400 9.3487
1365609600 9.3410
1365616800 9.3193
1365624000 9.3385
1365631200 9.3346
1365638400 9.3377
1365645600 9.3396
1365652800 9.3471
1365660000 9.3496
1365667200 9.2830
1365674400 9.3219
1365681600 9.3354
1365688800 9.2703
1365696000 9.3333
1365703200 9.3286
1365710400 9.3326
1365717600 9.2576
1365724800 9.3328
1365732000 9.3348
1365739200 9.3398
1365746400 9.3420
1365753600 9.3414
1365760800 9.3357
1365768000 9.3372
1365775200 9.3332
1365782400 9.3294
1365789600 9.3273
1365796800 9.3308
1365804000 9.3283
1365811200 9.3251
1365818400 9.3165
1365825600 9.3202
1365832800 9.3198
1365840000 9.3190
1365847200 9.3224
1365854400 9.3259
1365861600 9.3243
1365868800 9.3245
1365876000 9.3240
1365883200 9.3236
1365890400 9.3279
1365897600 9.3248
1365904800 9.3285
1365912000 9.3253
1365919200 9.3277
1365926400 9.3280
1365933600 9.3247
1365940800 9.3223
1365948000 9.3242
1365955200 9.3166
1365962400 9.3250
1365969600 9.3273
1365976800 9.3262
1365984000 9.3259
1365991200 9.3211
1365998400 9.3252
1366005600 9.3249
1366012800 9.3295
1366020000 9.3218
1366027200 9.3169
1366034400 9.3182
1366041600 9.3183
1366048800 9.3171
1366056000 9.3167
1366063200 9.3185
1366070400 9.3192
1366077600 9.3179
1366084800 9.3141
1366092000 9.3096
1366099200 9.3147
1366106400 9.3078
1366113600 9.3050
1366120800 9.3066
1366128000 9.3113
1366135200 9.3225
1366142400 9.3232
1366149600 9.3273
1366156800 9.3174
1366164000 9.3233
1366171200 9.3224
1366178400 9.3240
1366185600 9.3252
1366192800 9.3283
1366200000 9.3212
1366207200 9.3224
1366214400 9.3199
1366221600 9.3219
1366228800 9.3227
1366236000 9.3220
1366243200 9.3256
1366250400 9.3264
1366257600 9.3226
1366264800 9.3054
1366272000 9.3221
1366279200 9.3199
1366286400 9.3234
1366293600 9.3237
1366300800 9.3225
1366308000 9.3225
1366315200 9.3294
1366322400 9.3209
1366329600 9.3245
1366336800 9.3218
1366344000 9.3231
1366351200 9.3220
1366358400 9.3263
1366365600 9.3188
1366372800 9.3234
1366380000 9.3218
1366387200 9.3239
1366394400 9.3270
1366401600 9.3280
1366408800 9.3272
1366416000 9.3323
1366423200 9.3330
1366430400 9.3317
1366437600 9.3345
1366444800 9.3292
1366452000 9.3283
1366459200 9.3302
1366466400 9.3300
1366473600 9.3329
1366480800 9.3255
1366488000 9.3287
1366495200 9.3255
1366502400 9.3209
1366509600 9.3248
1366516800 9.3233
1366524000 9.3196
1366531200 9.3244
1366538400 9.3290
1366545600 9.3293
1366552800 9.3254
1366560000 9.3303
1366567200 9.3307
1366574400 9.3288
1366581600 9.3302
1366588800 9.3308
1366596000 9.3332
1366603200 9.3309
1366610400 9.3314
1366617600 9.3309
1366624800 9.3304
1366632000 9.3316
1366639200 9.3348
1366646400 9.3116
1366653600 9.3072
1366660800 9.3073
1366668000 9.3153
1366675200 9.3201
1366682400 9.3180
1366689600 9.3079
1366696800 9.3087
1366704000 9.3191
1366711200 9.3177
1366718400 9.3236
1366725600 9.3249
1366732800 9.3209
1366740000 9.3196
1366747200 9.3190
1366754400 9.3181
1366761600 9.3183
1366768800 9.3181
1366776000 9.3243
1366783200 9.3260
1366790400 9.3193
1366797600 9.3159
1366804800 9.3133
1366812000 9.3097
1366819200 9.3110
1366826400 9.3088
1366833600 9.3080
1366840800 9.3127
1366848000 9.3129
1366855200 9.3131
1366862400 9.3098
1366869600 9.3113
1366876800 9.3128
1366884000 9.3090
1366891200 9.3115
1366898400 9.3091
1366905600 9.3099
1366912800 9.3068
1366920000 9.3126
1366927200 9.2392
1366934400 9.2406
1366941600 9.3192
1366948800 9.3170
1366956000 9.3184
1366963200 9.3129
1366970400 9.3160
1366977600 9.3166
1366984800 9.3157
1366992000 9.3138
1366999200 9.3132
1367006400 9.3116
1367013600 9.3127
1367020800 9.3141
1367028000 9.3118
1367035200 9.3150
1367042400 9.3137
1367049600 9.3145
1367056800 9.3149
1367064000 9.3184
1367071200 9.3231
1367078400 9.3171
1367085600 9.3165
1367092800 9.3159
1367100000 9.3213
1367107200 9.3212
1367114400 9.3199
1367121600 9.3183
1367128800 9.3212
1367136000 9.3204
1367143200 9.3195
1367150400 9.3229
1367157600 9.3219
1367164800 9.3217
1367172000 9.3207
1367179200 9.3225
1367186400 9.3209
1367193600 9.3214
1367200800 9.3208
1367208000 9.3209
1367215200 9.3225
1367222400 9.3238
1367229600 9.3236
1367236800 9.2597
1367244000 9.2625
1367251200 9.2582
1367258400 9.3208
1367265600 9.3157
1367272800 9.3233
1367280000 9.3028
1367287200 9.3203
1367294400 9.3218
1367301600 9.3236
1367308800 9.3265
1367316000 9.3196
1367323200 9.3218
1367330400 9.3239
1367337600 9.3200
1367344800 9.3195
1367352000 9.3148
1367359200 9.3180
1367366400 9.3205
1367373600 9.3176
1367380800 9.3183
1367388000 9.3198
1367395200 9.3206
1367402400 9.3221
1367409600 9.3213
1367416800 9.3225
1367424000 9.3245
1367431200 9.3288
1367438400 9.3237
1367445600 9.3237
1367452800 9.3230
1367460000 9.3251
1367467200 9.3271
1367474400 9.3257
1367481600 9.3166
1367488800 9.3342
1367496000 9.3318
1367503200 9.3312
1367510400 9.3381
1367517600 9.3336
1367524800 9.3426
1367532000 9.3393
1367539200 9.3303
1367546400 9.3284
1367553600 9.3319
1367560800 9.3396
1367568000 9.3356
1367575200 9.3301
1367582400 9.3286
1367589600 9.3304
1367596800 9.3322
1367604000 9.3325
1367611200 9.3330
1367618400 9.3321
1367625600 9.3347
1367632800 9.3317
1367640000 9.3324
1367647200 9.3329
1367654400 9.3334
1367661600 9.3366
1367668800 9.3318
1367676000 9.3339
1367683200 9.3282
1367690400 9.3299
1367697600 9.3292
1367704800 9.3297
1367712000 9.3285
1367719200 9.3288
1367726400 9.3294
1367733600 9.3311
1367740800 9.3295
1367748000 9.3307
1367755200 9.3323
1367762400 9.3317
1367769600 9.3311
1367776800 9.3299
1367784000 9.3304
1367791200 9.3333
1367798400 9.3311
1367805600 9.3304
1367812800 9.3327
1367820000 9.3327
1367827200 9.3322
1367834400 9.3339
1367841600 9.3304
1367848800 9.3273
1367856000 9.3296
1367863200 9.3282
1367870400 9.3305
1367877600 9.3308
1367884800 9.3312
1367892000 9.3337
1367899200 9.3332
1367906400 9.3269
1367913600 9.3373
1367920800 9.3354
1367928000 9.3372
1367935200 9.3418
1367942400 9.3302
1367949600 9.3305
1367956800 9.3331
1367964000 9.3370
1367971200 9.3329
1367978400 9.3359
1367985600 9.3368
1367992800 9.3364
1368000000 9.3349
1368007200 9.3350
1368014400 9.3415
1368021600 9.3371
1368028800 9.3386
1368036000 9.3366
1368043200 9.3376
1368050400 9.3361
1368057600 9.3372
1368064800 9.3362
1368072000 9.3353
1368079200 9.3285
1368086400 9.3415
1368093600 9.3317
1368100800 9.3225
1368108000 9.3261
1368115200 9.3294
1368122400 9.3271
1368129600 9.3263
1368136800 9.3278
1368144000 9.3292
1368151200 9.3235
1368158400 9.3276
1368165600 9.3264
1368172800 9.3252
1368180000 9.3188
1368187200 9.3259
1368194400 9.3247
1368201600 9.3284
1368208800 9.3313
1368216000 9.3295
1368223200 9.3335
1368230400 9.3323
1368237600 9.3307
1368244800 9.3285
1368252000 9.3332
1368259200 9.3274
1368266400 9.3329
1368273600 9.3342
1368280800 9.3281
1368288000 9.3299
1368295200 9.3299
1368302400 9.3275
1368309600 9.3304
1368316800 9.3277
1368324000 9.3215
1368331200 9.3252
1368338400 9.3279
1368345600 9.3254
1368352800 9.3275
1368360000 9.3258
1368367200 9.3256
1368374400 9.3238
1368381600 9.3199
1368388800 9.3228
1368396000 9.3193
1368403200 9.3227
1368410400 9.3170
1368417600 9.3180
1368424800 9.3268
1368432000 9.3264
1368439200 9.3439
1368446400 9.3284
1368453600 9.3437
1368460800 9.3248
1368468000 9.3232
1368475200 9.3189
1368482400 9.3223
1368489600 9.3261
1368496800 9.3271
1368504000 9.3227
1368511200 9.3203
1368518400 9.3147
1368525600 9.3350
1368532800 9.3307
1368540000 9.3249
1368547200 9.3284
1368554400 9.3289
1368561600 9.3353
1368568800 9.3315
1368576000 9.3323
1368583200 9.2673
1368590400 9.2698
1368597600 9.3215
1368604800 9.3294
1368612000 9.2663
1368619200 9.2705
1368626400 9.3251
1368633600 9.3233
1368640800 9.3207
1368648000 9.3190
1368655200 9.3196
1368662400 9.3236
1368669600 9.3242
1368676800 9.3180
1368684000 9.3398
1368691200 9.3376
1368698400 9.3362
1368705600 9.3378
1368712800 9.3431
1368720000 9.3458
1368727200 9.3401
1368734400 9.3459
1368741600 9.3405
1368748800 9.3333
1368756000 9.3334
1368763200 9.3391
1368770400 9.3355
1368777600 9.3408
1368784800 9.3362
1368792000 9.3381
1368799200 9.3379
1368806400 9.3444
1368813600 9.3407
1368820800 9.3451
1368828000 9.3427
1368835200 9.3436
1368842400 9.3404
1368849600 9.3409
1368856800 9.3449
1368864000 9.3416
1368871200 9.3368
1368878400 9.3402
1368885600 9.3388
1368892800 9.3420
1368900000 9.2940
1368907200 9.3454
1368914400 9.3434
1368921600 9.3432
1368928800 9.3378
1368936000 9.3412
1368943200 9.3492
1368950400 9.3466
1368957600 9.3479
1368964800 9.3468
1368972000 9.3464
1368979200 9.3645
1368986400 9.3414
1368993600 9.3385
1369000800 9.3386
1369008000 9.3411
1369015200 9.3369
1369022400 9.3419
1369029600 9.3427
1369036800 9.3474
1369044000 9.3412
1369051200 9.3428
1369058400 9.3459
1369065600 9.3462
1369072800 9.3457
1369080000 9.3484
1369087200 9.3469
1369094400 9.3395
1369101600 9.3486
1369108800 9.3476
1369116000 9.3463
1369123200 9.3351
1369130400 9.3461
1369137600 9.3540
1369144800 9.3521
1369152000 9.3447
1369159200 9.3425
1369166400 9.3443
1369173600 9.3420
1369180800 9.3445
1369188000 9.3461
1369195200 9.3467
1369202400 9.3500
1369209600 9.3535
1369216800 9.3523
1369224000 9.3532
1369231200 9.3526
1369238400 9.3493
1369245600 9.3489
1369252800 9.3483
1369260000 9.3519
1369267200 9.3481
1369274400 9.3510
1369281600 9.3523
1369288800 9.3593
1369296000 9.3523
1369303200 9.3594
1369310400 9.3563
1369317600 9.3585
1369324800 9.3577
1369332000 9.3588
1369339200 9.3561
1369346400 9.3558
1369353600 9.3539
1369360800 9.3566
1369368000 9.3546
1369375200 9.3558
1369382400 9.3584
1369389600 9.3579
1369396800 9.3583
1369404000 9.3596
1369411200 9.3575
1369418400 9.3638
1369425600 9.3657
1369432800 9.3614
1369440000 9.3581
1369447200 9.3619
1369454400 9.3580
1369461600 9.3588
1369468800 9.3581
1369476000 9.3567
1369483200 9.3624
1369490400 9.3593
1369497600 9.3587
1369504800 9.3592
1369512000 9.3588
1369519200 9.3635
1369526400 9.3630
1369533600 9.3621
1369540800 9.3552
1369548000 9.3544
1369555200 9.3624
1369562400 9.3597
1369569600 9.3615
1369576800 9.3576
1369584000 9.3629
1369591200 9.3618
1369598400 9.3585
1369605600 9.3549
1369612800 9.3588
1369620000 9.3574
1369627200 9.3550
1369634400 9.3598
1369641600 9.3597
1369648800 9.3587
1369656000 9.3555
1369663200 9.3575
1369670400 9.3479
1369677600 9.3484
1369684800 9.3458
1369692000 9.3481
1369699200 9.3552
1369706400 9.3489
1369713600 9.3495
1369720800 9.3477
1369728000 9.3514
1369735200 9.3543
1369742400 9.3530
1369749600 9.3602
1369756800 9.3501
1369764000 9.3459
1369771200 9.3475
1369778400 9.3559
1369785600 9.3539
1369792800 9.3522
1369800000 9.3536
1369807200 9.3516
1369814400 9.3589
1369821600 9.3578
1369828800 9.3573
1369836000 9.3558
1369843200 9.3613
1369850400 9.3581
1369857600 9.3586
1369864800 9.3614
1369872000 9.3613
1369879200 9.3523
1369886400 9.3605
1369893600 9.3574
1369900800 9.3574
1369908000 9.3602
1369915200 9.3460
1369922400 9.3510
1369929600 9.3538
1369936800 9.3542
1369944000 9.3600
1369951200 9.3504
1369958400 9.3709
1369965600 9.3495
1369972800 9.3503
1369980000 9.3528
1369987200 9.3702
1369994400 9.3670
1370001600 9.3708
1370008800 9.3602
1370016000 9.3511
1370023200 9.3496
1370030400 9.3559
1370037600 9.3494
1370044800 9.3511
1370052000 9.3504
1370059200 9.3368
1370066400 9.3556
1370073600 9.3590
1370080800 9.3600
1370088000 9.3581
1370095200 9.3579
1370102400 9.3630
1370109600 9.3583
1370116800 9.3605
1370124000 9.3565
1370131200 9.3548
1370138400 9.3571
1370145600 9.3587
1370152800 9.3596
1370160000 9.3579
1370167200 9.3618
1370174400 9.3616
1370181600 9.3591
1370188800 9.3568
1370196000 9.3557
1370203200 9.3387
1370210400 9.3560
1370217600 9.3499
1370224800 9.3591
1370232000 9.3616
1370239200 9.3688
1370246400 9.3724
1370253600 9.3587
1370260800 9.3608
1370268000 9.3601
1370275200 9.3570
1370282400 9.3558
1370289600 9.3561
1370296800 9.3570
1370304000 9.3594
1370311200 9.3599
1370318400 9.3649
1370325600 9.3608
1370332800 9.3630
1370340000 9.3637
1370347200 9.3644
1370354400 9.3647
1370361600 9.3649
1370368800 9.3611
1370376000 9.3583
1370383200 9.3244
1370390400 9.3251
1370419200 9.3428
1370426400 9.3286
1370433600 9.3408
1370440800 9.3365
1370448000 9.3308
1370455200 9.3270
1370462400 9.3260
1370469600 9.2591
1370476800 9.3190
1370484000 9.3214
1370491200 9.3202
1370498400 9.3192
1370505600 9.3108
1370512800 9.3186
1370520000 9.2978
1370527200 9.3158
1370534400 9.3165
1370541600 9.3187
1370548800 9.3161
1370556000 9.3119
1370563200 9.3141
1370570400 9.3136
1370577600 9.3077
1370584800 9.3039
1370592000 9.3051
1370599200 9.3083
1370606400 9.3260
1370613600 9.3296
1370620800 9.3315
1370628000 9.3210
1370635200 9.3252
1370642400 9.3231
1370649600 9.3200
1370656800 9.3217
1370664000 9.3268
1370671200 9.3245
1370678400 9.3269
1370685600 9.3208
1370692800 9.3216
1370700000 9.3225
1370707200 9.3212
1370714400 9.3190
1370721600 9.3193
1370728800 9.3197
1370736000 9.3189
1370743200 9.3189
1370750400 9.3192
1370757600 9.3179
1370764800 9.3182
1370772000 9.3182
1370779200 9.3152
1370786400 9.3115
1370793600 9.3130
1370800800 9.3158
1370808000 9.3179
1370815200 9.3164
1370822400 9.3190
1370829600 9.3195
1370836800 9.3184
1370844000 9.3174
1370851200 9.3191
1370858400 9.3191
1370865600 9.3220
1370872800 9.3188
1370880000 9.3122
1370887200 9.3112
1370894400 9.3120
1370901600 9.3119
1370908800 9.3196
1370916000 9.3186
1370923200 9.3187
1370930400 9.3227
1370937600 9.3196
1370944800 9.3199
1370952000 9.3280
1370959200 9.3269
1370966400 9.3211
1370973600 9.3211
1370980800 9.3212
1370988000 9.3226
1370995200 9.3229
1371002400 9.3255
1371009600 9.3252
1371016800 9.3171
1371024000 9.3292
1371031200 9.3238
1371038400 9.2993
1371045600 9.2995
1371052800 9.3017
1371060000 9.3010
1371067200 9.3053
1371074400 9.3023
1371081600 9.3098
1371088800 9.3177
1371096000 9.3192
1371103200 9.3219
1371110400 9.3256
1371117600 9.3210
1371124800 9.3247
1371132000 9.3232
1371139200 9.3149
1371146400 9.3215
1371153600 9.3161
1371160800 9.3221
1371168000 9.3156
1371175200 9.3142
1371182400 9.3148
1371189600 9.3221
1371196800 9.3246
1371204000 9.3204
1371211200 9.3172
1371218400 9.3182
1371225600 9.3172
1371232800 9.3234
1371240000 9.3223
1371247200 9.3182
1371254400 9.3189
1371261600 9.3200
1371268800 9.3199
1371276000 9.3190
1371283200 9.3208
1371290400 9.3237
1371297600 9.3222
1371304800 9.3244
1371312000 9.3259
1371319200 9.3217
1371326400 9.3225
1371333600 9.3200
1371340800 9.3169
1371348000 9.3176
1371355200 9.3218
1371362400 9.3213
1371369600 9.3221
1371376800 9.3215
1371384000 9.3256
1371391200 9.3204
1371398400 9.3223
1371405600 9.3176
1371412800 9.3166
1371420000 9.3182
1371427200 9.3168
1371434400 9.3221
1371441600 9.3247
1371448800 9.3185
1371456000 9.3212
1371463200 9.3195
1371470400 9.3198
1371477600 9.3225
1371484800 9.3245
1371492000 9.3177
1371499200 9.3219
1371506400 9.3067
1371513600 9.3075
1371520800 9.3099
1371528000 9.3040
1371535200 9.3148
1371542400 9.3074
1371549600 9.3036
1371556800 9.3049
1371564000 9.3002
1371571200 9.3022
1371578400 9.3000
1371585600 9.3028
1371592800 9.3061
1371600000 9.2995
1371607200 9.3014
1371614400 9.3045
1371621600 9.3047
1371628800 9.3072
1371636000 9.3096
1371643200 9.3135
1371650400 9.3101
1371657600 9.3098
1371664800 9.2995
1371672000 9.3021
1371679200 9.3066
1371686400 9.3016
1371693600 9.3024
1371700800 9.3035
1371708000 9.3046
1371715200 9.2984
1371722400 9.2968
1371729600 9.3034
1371736800 9.2994
1371744000 9.3014
1371751200 9.2980
1371758400 9.3071
1371765600 9.3055
1371772800 9.2993
1371780000 9.3021
1371787200 9.2998
1371794400 9.2989
1371801600 9.2986
1371808800 9.3059
1371816000 9.3084
1371823200 9.2940
1371830400 9.2950
1371837600 9.2936
1371844800 9.2899
1371852000 9.2944
1371859200 9.2994
1371866400 9.3011
1371873600 9.2964
1371880800 9.3030
1371888000 9.3055
1371895200 9.2973
1371902400 9.3003
1371909600 9.3042
1371916800 9.3012
1371924000 9.3027
1371931200 9.2989
1371938400 9.2994
1371945600 9.2985
1371952800 9.2982
1371960000 9.2981
1371967200 9.2964
1371974400 9.3039
1371981600 9.2955
1371988800 9.2950
1371996000 9.2908
1372003200 9.2908
1372010400 9.2877
1372017600 9.2916
1372024800 9.2927
1372032000 9.2981
1372039200 9.2980
1372046400 9.2964
1372053600 9.2941
1372060800 9.2991
1372068000 9.3015
1372075200 9.3066
1372082400 9.3068
1372089600 9.2981
1372096800 9.3065
1372104000 9.3086
1372111200 9.3073
1372118400 9.3085
1372125600 9.3050
1372132800 9.3025
1372140000 9.3069
1372147200 9.3088
1372154400 9.3078
1372161600 9.3088
1372168800 9.3074
1372176000 9.3064
1372183200 9.3139
1372190400 9.3092
1372197600 9.2949
1372204800 9.3061
1372212000 9.3069
1372219200 9.3058
1372226400 9.3065
1372233600 9.3099
1372240800 9.3085
1372248000 9.3095
1372255200 9.3077
1372262400 9.3072
1372269600 9.3103
1372276800 9.3128
1372284000 9.3132
1372291200 9.3071
1372298400 9.3144
1372305600 9.3132
1372312800 9.3080
1372320000 9.3168
1372327200 9.3159
1372334400 9.3171
1372341600 9.3192
1372348800 9.3184
1372356000 9.3142
1372363200 9.3150
1372370400 9.3203
1372377600 9.3196
1372384800 9.3183
1372392000 9.3183
1372399200 9.3198
1372406400 9.3163
1372413600 9.3102
1372420800 9.3117
1372428000 9.3088
1372435200 9.3025
1372442400 9.3026
1372449600 9.2989
1372456800 9.3021
1372464000 9.3066
1372471200 9.3095
1372478400 9.3043
1372485600 9.3259
1372492800 9.3278
1372500000 9.3268
1372507200 9.3238
1372514400 9.3001
1372521600 9.2995
1372528800 9.2998
1372536000 9.3009
1372543200 9.2969
1372550400 9.2959
1372557600 9.3056
1372564800 9.3111
1372572000 9.3103
1372579200 9.3077
1372586400 9.3071
1372593600 9.3062
1372600800 9.3118
1372608000 9.3095
1372615200 9.3082
1372622400 9.3038
1372629600 9.3094
1372636800 9.3110
1372644000 9.3114
1372651200 9.3137
1372658400 9.3168
1372665600 9.3175
1372672800 9.3155
1372680000 9.3202
1372687200 9.3183
1372694400 9.3194
1372701600 9.3148
1372708800 9.3126
1372716000 9.3095
1372723200 9.3071
1372730400 9.2583
1372737600 9.3101
1372744800 9.3052
1372752000 9.3133
1372759200 9.3139
1372766400 9.3126
1372773600 9.3109
1372780800 9.3079
1372788000 9.3032
1372795200 9.3010
1372802400 9.2960
1372809600 9.3030
1372816800 9.3099
1372824000 9.3128
1372831200 9.3025
1372838400 9.3062
1372845600 9.3043
1372852800 9.3037
1372860000 9.3042
1372867200 9.3029
1372874400 9.3051
1372881600 9.3070
1372888800 9.3083
1372896000 9.3083
1372903200 9.3063
1372910400 9.3073
1372917600 9.3072
1372924800 9.3063
1372932000 9.3092
1372939200 9.3100
1372946400 9.3183
1372953600 9.3153
1372960800 9.3084
1372968000 9.3091
1372975200 9.3046
1372982400 9.3055
1372989600 9.3066
1372996800 9.3098
1373004000 9.3109
1373011200 9.3141
1373018400 9.3093
1373025600 9.3063
1373032800 9.3037
1373040000 9.3045
1373047200 9.3090
1373054400 9.3060
1373061600 9.3046
1373068800 9.3054
1373076000 9.3066
1373083200 9.3009
1373090400 9.3092
1373097600 9.3060
1373104800 9.3075
1373112000 9.3048
1373119200 9.3064
1373126400 9.3063
1373133600 9.3092
1373140800 9.3045
1373148000 9.3044
1373155200 9.3048
1373162400 9.3065
1373169600 9.3064
1373176800 9.3000
1373184000 9.3018
1373191200 9.3084
1373198400 9.3038
1373205600 9.3055
1373212800 9.3061
1373220000 9.3061
1373227200 9.3085
1373234400 9.3058
1373241600 9.3079
1373248800 9.3077
1373256000 9.3091
1373263200 9.3096
1373270400 9.3128
1373277600 9.3147
1373284800 9.3110
1373292000 9.3141
1373299200 9.3082
1373306400 9.3170
1373313600 9.3123
1373320800 9.3076
1373328000 9.3097
1373335200 9.3105
1373342400 9.3113
1373349600 9.3037
1373356800 9.3079
1373364000 9.3112
1373371200 9.3121
1373378400 9.3123
1373385600 9.3155
1373392800 9.3124
1373400000 9.3168
1373407200 9.3163
1373414400 9.3299
1373421600 9.3201
1373428800 9.3221
1373436000 9.3214
1373443200 9.3230
1373450400 9.3262
1373457600 9.3250
1373464800 9.3213
1373472000 9.3289
1373479200 9.3332
1373486400 9.3468
1373493600 9.3294
1373500800 9.3274
1373508000 9.3263
1373515200 9.3270
1373522400 9.3247
1373529600 9.3298
1373536800 9.3236
1373544000 9.3309
1373551200 9.3289
1373558400 9.3294
1373565600 9.3281
1373572800 9.3251
1373580000 9.3071
1373587200 9.2958
1373594400 9.2957
1373601600 9.2952
1373608800 9.2967
1373616000 9.2889
1373623200 9.2950
1373630400 9.2992
1373637600 9.2967
1373644800 9.2958
1373652000 9.2921
1373659200 9.2946
1373666400 9.2948
1373673600 9.2937
1373680800 9.2944
1373688000 9.2927
1373695200 9.2927
1373702400 9.2965
1373709600 9.2853
1373716800 9.2957
1373724000 9.2911
1373731200 9.2957
1373738400 9.2925
1373745600 9.2939
1373752800 9.2898
1373760000 9.2920
1373767200 9.2833
1373774400 9.2888
1373781600 9.2928
1373788800 9.2879
1373796000 9.2906
1373803200 9.2889
1373810400 9.2881
1373817600 9.2883
1373824800 9.2884
1373832000 9.2961
1373839200 9.2947
1373846400 9.2950
1373853600 9.2919
1373860800 9.2948
1373868000 9.2973
1373875200 9.3036
1373882400 9.3015
1373889600 9.3004
1373896800 9.3010
1373904000 9.3068
1373911200 9.3011
1373918400 9.3011
1373925600 9.3043
1373932800 9.3052
1373940000 9.3057
1373947200 9.3078
1373954400 9.3047
1373961600 9.2985
1373968800 9.2999
1373976000 9.3019
1373983200 9.2910
1373990400 9.2830
1373997600 9.2826
1374004800 9.2949
1374012000 9.2939
1374019200 9.2910
1374026400 9.2906
1374033600 9.2910
1374040800 9.2920
1374048000 9.2945
1374055200 9.2911
1374062400 9.2877
1374069600 9.2751
1374076800 9.2888
1374084000 9.2802
1374091200 9.2757
1374098400 9.2921
1374105600 9.2922
1374112800 9.2902
1374120000 9.2929
1374127200 9.2900
1374134400 9.2893
1374141600 9.2907
1374148800 9.2916
1374156000 9.2922
1374163200 9.2905
1374170400 9.2912
1374177600 9.2902
1374184800 9.2930
1374192000 9.2924
1374199200 9.2901
1374206400 9.2890
1374213600 9.2863
1374220800 9.2842
1374228000 9.2854
1374235200 9.2841
1374242400 9.2804
1374249600 9.2808
1374256800 9.2802
1374264000 9.2748
1374271200 9.2743
1374278400 9.2725
1374285600 9.2765
1374292800 9.2778
1374300000 9.2776
1374307200 9.2802
1374314400 9.2805
1374321600 9.2799
1374328800 9.2804
1374336000 9.2756
1374343200 9.2766
1374350400 9.2824
1374357600 9.2849
1374364800 9.2833
1374372000 9.2828
1374379200 9.2851
1374386400 9.2864
1374393600 9.2876
1374400800 9.2755
1374408000 9.2778
1374415200 9.2764
1374422400 9.2738
1374429600 9.2757
1374436800 9.2855
1374444000 9.2759
1374451200 9.2775
1374458400 9.2773
1374465600 9.2722
1374472800 9.2705
1374480000 9.2843
1374487200 9.2837
1374494400 9.2846
1374501600 9.2760
1374508800 9.2831
1374516000 9.2846
1374523200 9.2645
1374530400 9.2589
1374537600 9.2548
1374544800 9.2611
1374552000 9.2636
1374559200 9.2602
1374566400 9.2662
1374573600 9.2573
1374580800 9.2598
1374588000 9.2590
1374595200 9.2809
1374602400 9.2782
1374609600 9.2794
1374616800 9.2756
1374624000 9.2810
1374631200 9.2823
1374638400 9.3020
1374645600 9.2858
1374652800 9.2759
1374660000 9.2842
1374667200 9.2886
1374674400 9.2885
1374681600 9.2878
1374688800 9.2742
1374696000 9.2831
1374703200 9.2861
1374710400 9.2784
1374717600 9.2857
1374724800 9.2848
1374732000 9.2835
1374739200 9.2808
1374746400 9.2913
1374753600 9.2965
1374760800 9.2948
1374768000 9.2872
1374775200 9.2868
1374782400 9.2829
1374789600 9.2760
1374796800 9.2812
1374804000 9.2802
1374811200 9.2801
1374818400 9.2819
1374825600 9.2830
1374832800 9.2826
1374840000 9.2755
1374847200 9.2710
1374854400 9.2762
1374861600 9.2840
1374868800 9.2831
1374876000 9.2845
1374883200 9.2816
1374890400 9.2763
1374897600 9.2803
1374904800 9.2795
1374912000 9.2793
1374919200 9.2803
1374926400 9.2797
1374933600 9.2833
1374940800 9.2808
1374948000 9.2816
1374955200 9.2856
1374962400 9.2837
1374969600 9.2829
1374976800 9.2834
1374984000 9.2829
1374991200 9.2702
1374998400 9.2833
1375005600 9.2765
1375012800 9.2817
1375020000 9.2798
1375027200 9.2816
1375034400 9.2805
1375041600 9.2845
1375048800 9.2753
1375056000 9.2821
1375063200 9.2862
1375070400 9.2867
1375077600 9.2862
1375084800 9.2806
1375092000 9.2812
1375099200 9.2830
1375106400 9.2788
1375113600 9.2794
1375120800 9.2763
1375128000 9.2680
1375135200 9.2688
1375142400 9.2781
1375149600 9.2788
1375156800 9.2831
1375164000 9.2841
1375171200 9.2895
1375178400 9.2881
1375185600 9.2910
1375192800 9.2914
1375200000 9.2906
1375207200 9.2869
1375214400 9.2923
1375221600 9.2938
1375228800 9.2912
1375236000 9.3002
1375243200 9.3021
1375250400 9.2994
1375257600 9.2892
1375264800 9.2947
1375272000 9.2915
1375279200 9.2931
1375286400 9.2966
1375293600 9.2921
1375300800 9.2923
1375308000 9.2921
1375315200 9.2929
1375322400 9.2947
1375329600 9.2907
1375336800 9.2872
1375344000 9.2870
1375351200 9.2860
1375358400 9.2877
1375365600 9.2873
1375372800 9.2837
1375380000 9.2860
1375387200 9.2859
1375394400 9.2893
1375401600 9.2926
1375408800 9.2887
1375416000 9.2831
1375423200 9.2845
1375430400 9.2815
1375437600 9.2843
1375444800 9.2857
1375452000 9.2841
1375459200 9.2858
1375466400 9.2834
1375473600 9.2773
1375480800 9.2787
1375488000 9.2835
1375495200 9.2837
1375502400 9.2803
1375509600 9.2826
1375516800 9.2822
1375524000 9.2832
1375531200 9.2938
1375538400 9.2926
1375545600 9.2926
1375552800 9.2847
1375560000 9.2863
1375567200 9.2813
1375574400 9.2765
1375581600 9.2753
1375588800 9.2780
1375596000 9.2808
1375603200 9.2798
1375610400 9.2786
1375617600 9.2771
1375624800 9.2777
1375632000 9.2750
1375639200 9.2749
1375646400 9.2759
1375653600 9.2751
1375660800 9.2742
1375668000 9.2780
1375675200 9.2720
1375682400 9.2776
1375689600 9.2761
1375696800 9.2721
1375704000 9.2822
1375711200 9.2680
1375718400 9.2717
1375725600 9.2726
1375732800 9.2610
1375740000 9.2595
1375747200 9.2789
1375754400 9.2780
1375761600 9.2757
1375768800 9.2705
1375776000 9.2716
1375783200 9.2748
1375790400 9.2804
1375797600 9.2753
1375804800 9.2782
1375812000 9.2784
1375819200 9.2753
1375826400 9.2753
1375833600 9.2734
1375840800 9.2773
1375848000 9.2768
1375855200 9.2751
1375862400 9.2775
1375869600 9.2729
1375876800 9.2690
1375884000 9.2693
1375891200 9.2748
1375898400 9.2737
1375905600 9.2726
1375912800 9.2718
1375920000 9.2736
1375927200 9.2721
1375934400 9.2716
1375941600 9.2722
1375948800 9.2678
1375956000 9.2720
1375963200 9.2729
1375970400 9.2712
1375977600 9.2711
1375984800 9.2736
1375992000 9.2690
1375999200 9.2676
1376006400 9.2712
1376013600 9.2713
1376020800 9.2727
1376028000 9.2737
1376035200 9.2721
1376042400 9.2799
1376049600 9.2791
1376056800 9.2812
1376064000 9.2778
1376071200 9.2764
1376078400 9.2772
1376085600 9.2776
1376092800 9.2781
1376100000 9.2753
1376107200 9.2774
1376114400 9.2726
1376121600 9.2729
1376128800 9.2780
1376136000 9.2797
1376143200 9.2797
1376150400 9.2781
1376157600 9.2764
1376164800 9.2776
1376172000 9.2763
1376179200 9.2737
1376186400 9.2735
1376193600 9.2711
1376200800 9.2738
1376208000 9.2757
1376215200 9.2745
1376222400 9.2734
1376229600 9.2729
1376236800 9.2748
1376244000 9.2743
1376251200 9.2753
1376258400 9.2779
1376265600 9.2751
1376272800 9.2771
1376280000 9.2739
1376287200 9.2786
1376294400 9.2831
1376301600 9.2795
1376308800 9.2808
1376316000 9.2831
1376323200 9.2818
1376330400 9.2808
1376337600 9.2800
1376344800 9.2818
1376352000 9.2811
1376359200 9.2813
1376366400 9.2828
1376373600 9.2786
1376380800 9.2809
1376388000 9.2819
1376395200 9.2830
1376402400 9.2827
1376409600 9.2814
1376416800 9.2786
1376424000 9.2837
1376431200 9.2773
1376438400 9.2857
1376445600 9.2828
1376452800 9.2771
1376460000 9.2870
1376467200 9.2813
1376474400 9.2799
1376481600 9.2657
1376488800 9.2684
1376496000 9.2654
1376503200 9.2683
1376510400 9.2678
1376517600 9.2715
1376524800 9.2602
1376532000 9.2534
1376539200 9.2674
1376546400 9.2719
1376553600 9.2471
1376560800 9.2540
1376568000 9.2584
1376575200 9.2738
1376582400 9.2703
1376589600 9.2724
1376596800 9.2716
1376604000 9.2694
1376611200 9.2725
1376618400 9.2663
1376625600 9.2610
1376632800 9.2633
1376640000 9.2701
1376647200 9.2803
1376654400 9.2782
1376661600 9.2793
1376668800 9.2852
1376676000 9.2832
1376683200 9.2746
1376690400 9.2796
1376697600 9.2817
1376704800 9.2817
1376712000 9.2762
1376719200 9.2899
1376726400 9.2803
1376733600 9.2774
1376740800 9.2764
1376748000 9.2800
1376755200 9.2797
1376762400 9.2779
1376769600 9.2821
1376776800 9.2831
1376784000 9.2770
1376791200 9.2770
1376798400 9.2812
1376805600 9.2812
1376812800 9.2848
1376820000 9.2783
1376827200 9.2843
1376834400 9.2808
1376841600 9.2766
1376848800 9.2749
1376856000 9.2780
1376863200 9.2775
1376870400 9.2769
1376877600 9.2776
1376884800 9.2644
1376892000 9.2873
1376899200 9.2795
1376906400 9.2826
1376913600 9.2819
1376920800 9.2820
1376928000 9.2815
1376935200 9.2735
1376942400 9.2759
1376949600 9.2633
1376956800 9.2816
1376964000 9.2753
1376971200 9.2772
1376978400 9.2733
1376985600 9.2766
1376992800 9.2770
1377000000 9.2759
1377007200 9.2764
1377014400 9.2756
1377021600 9.2659
1377028800 9.2619
1377036000 9.2679
1377043200 9.2588
1377050400 9.2636
1377057600 9.2635
1377064800 9.2660
1377072000 9.2410
1377079200 9.2573
1377086400 9.2587
1377093600 9.2481
1377100800 9.2523
1377108000 9.2482
1377115200 9.2441
1377122400 9.2567
1377129600 9.2623
1377136800 9.2587
1377144000 9.2601
1377151200 9.2632
1377158400 9.2655
1377165600 9.2652
1377172800 9.2649
1377180000 9.2578
1377187200 9.2587
1377194400 9.2564
1377201600 9.2583
1377208800 9.2631
1377216000 9.2618
1377223200 9.2614
1377230400 9.2562
1377237600 9.2561
1377244800 9.2577
1377252000 9.2549
1377259200 9.2589
1377266400 9.2616
1377273600 9.2629
1377280800 9.2477
1377288000 9.2589
1377295200 9.2571
1377302400 9.2574
1377309600 9.2576
1377316800 9.2553
1377324000 9.2548
1377331200 9.2605
1377338400 9.2619
1377345600 9.2593
1377352800 9.2598
1377360000 9.2589
1377367200 9.2618
1377374400 9.2587
1377381600 9.2616
1377388800 9.2554
1377396000 9.2591
1377403200 9.2608
1377410400 9.2594
1377417600 9.2595
1377424800 9.2623
1377432000 9.2618
1377439200 9.2629
1377446400 9.2586
1377453600 9.2558
1377460800 9.2557
1377468000 9.2527
1377475200 9.2550
1377482400 9.2588
1377489600 9.2578
1377496800 9.2562
1377504000 9.2594
1377511200 9.2411
1377518400 9.2578
1377525600 9.2586
1377532800 9.2571
1377540000 9.2569
1377547200 9.2600
1377554400 9.2586
1377561600 9.2583
1377568800 9.2575
1377576000 9.2581
1377583200 9.2517
1377590400 9.2548
1377597600 9.2500
1377604800 9.2527
1377612000 9.2513
1377619200 9.2499
1377626400 9.2484
1377633600 9.2525
1377640800 9.2445
1377648000 9.2500
1377655200 9.2476
1377662400 9.2444
1377669600 9.2505
1377676800 9.2511
1377684000 9.2550
1377691200 9.2552
1377698400 9.2561
1377705600 9.2478
1377712800 9.2481
1377720000 9.2452
1377727200 9.2504
1377734400 9.2483
1377741600 9.2477
1377748800 9.2434
1377756000 9.2463
1377763200 9.2441
1377770400 9.2428
1377777600 9.2455
1377784800 9.2423
1377792000 9.2432
1377799200 9.2430
1377806400 9.2424
1377813600 9.2428
1377820800 9.2449
1377828000 9.2394
1377835200 9.2406
1377842400 9.2395
1377849600 9.2432
1377856800 9.2328
1377864000 9.2412
1377871200 9.2369
1377878400 9.2387
1377885600 9.2371
1377892800 9.2365
1377900000 9.2399
1377907200 9.2363
1377914400 9.2418
1377921600 9.2355
1377928800 9.2331
1377936000 9.2337
1377943200 9.2365
1377950400 9.2377
1377957600 9.2349
1377964800 9.2343
1377972000 9.2355
1377979200 9.2279
1377986400 9.2323
1377993600 9.2303
1378000800 9.2336
1378008000 9.2336
1378015200 9.2323
1378022400 9.2292
1378029600 9.2268
1378036800 9.2228
1378044000 9.2243
1378051200 9.2237
1378058400 9.2196
1378065600 9.2193
1378072800 9.2236
1378080000 9.2243
1378087200 9.2255
1378094400 9.2273
1378101600 9.2239
1378108800 9.2239
1378116000 9.2264
1378123200 9.2274
1378130400 9.2350
1378137600 9.2342
1378144800 9.2334
1378152000 9.2329
1378159200 9.2294
1378166400 9.2262
1378173600 9.2250
1378180800 9.2312
1378188000 9.2299
1378195200 9.2300
1378202400 9.2310
1378209600 9.2327
1378216800 9.2303
1378224000 9.2365
1378231200 9.2404
1378238400 9.2363
1378245600 9.2344
1378252800 9.2398
1378260000 9.2353
1378267200 9.2344
1378274400 9.2455
1378281600 9.2347
1378288800 9.2322
1378296000 9.2375
1378303200 9.2420
1378310400 9.2386
1378317600 9.2361
1378324800 9.2342
1378332000 9.2197
1378339200 9.2378
1378346400 9.2400
1378353600 9.2364
1378360800 9.2328
1378368000 9.2356
1378375200 9.2334
1378382400 9.2394
1378389600 9.2359
1378396800 9.2333
1378404000 9.2352
1378411200 9.2324
1378418400 9.2376
1378425600 9.2384
1378432800 9.2389
1378440000 9.2394
1378447200 9.2376
1378454400 9.2352
1378461600 9.2390
1378468800 9.2381
1378476000 9.2403
1378483200 9.2380
1378490400 9.2426
1378497600 9.2422
1378504800 9.2503
1378512000 9.2526
1378519200 9.2534
1378526400 9.2471
1378533600 9.2540
1378540800 9.2517
1378548000 9.2509
1378555200 9.2515
1378562400 9.2516
1378569600 9.2504
1378576800 9.2508
1378584000 9.2515
1378591200 9.2447
1378598400 9.2440
1378605600 9.2489
1378612800 9.2486
1378620000 9.2471
1378627200 9.2491
1378634400 9.2462
1378641600 9.2495
1378648800 9.2463
1378656000 9.2501
1378663200 9.2506
1378670400 9.2514
1378677600 9.2507
1378684800 9.2492
1378692000 9.2481
1378699200 9.2476
1378706400 9.2428
1378713600 9.2464
1378720800 9.2411
1378728000 9.2442
1378735200 9.2465
1378742400 9.2455
1378749600 9.2456
1378756800 9.2313
1378764000 9.2459
1378771200 9.2463
1378778400 9.2463
1378785600 9.2426
1378792800 9.2438
1378800000 9.2445
1378807200 9.2431
1378814400 9.2470
1378821600 9.2527
1378828800 9.2460
1378836000 9.2436
1378843200 9.2442
1378850400 9.2344
1378857600 9.2448
1378864800 9.2472
1378872000 9.2568
1378879200 9.2487
1378886400 9.2458
1378893600 9.2440
1378900800 9.2482
1378908000 9.2469
1378915200 9.2460
1378922400 9.2432
1378929600 9.2372
1378936800 9.2365
1378944000 9.2370
1378951200 9.2402
1378958400 9.2390
1378965600 9.2373
1378972800 9.2412
1378980000 9.2556
1378987200 9.2587
1378994400 9.2542
1379001600 9.2589
1379008800 9.2556
1379016000 9.2533
1379023200 9.2550
1379030400 9.2509
1379037600 9.2554
1379044800 9.2595
1379052000 9.2508
1379059200 9.2549
1379066400 9.2523
1379073600 9.2581
1379080800 9.2518
1379088000 9.2555
1379095200 9.2490
1379102400 9.2531
1379109600 9.2426
1379116800 9.2513
1379124000 9.2502
1379131200 9.2494
1379138400 9.2512
1379145600 9.2512
1379152800 9.2519
1379160000 9.2505
1379167200 9.2501
1379174400 9.2498
1379181600 9.2508
1379188800 9.2481
1379196000 9.2510
1379203200 9.2126
1379210400 9.2135
1379217600 9.2133
1379224800 9.2133
1379232000 9.2146
1379239200 9.2082
1379246400 9.2054
1379253600 9.2039
1379260800 9.2097
1379268000 9.2093
1379275200 9.2100
1379282400 9.2097
1379289600 9.2107
1379296800 9.2110
1379304000 9.2093
1379311200 9.2112
1379318400 9.2153
1379325600 9.2183
1379332800 9.2185
1379340000 9.2168
1379347200 9.2087
1379354400 9.2101
1379361600 9.2100
1379368800 9.2121
1379376000 9.2092
1379383200 9.2090
1379390400 9.2072
1379397600 9.2070
1379404800 9.2067
1379412000 9.2039
1379419200 9.2103
1379426400 9.2123
1379433600 9.2067
1379440800 9.2043
1379448000 9.2059
1379455200 9.2042
1379462400 9.2023
1379469600 9.2032
1379476800 9.2045
1379484000 9.2033
1379491200 9.2064
1379498400 9.2044
1379505600 9.2012
1379512800 9.2010
1379520000 9.1999
1379527200 9.1976
1379534400 9.1920
1379541600 9.1974
1379548800 9.1982
1379556000 9.1983
1379563200 9.1985
1379570400 9.1944
1379577600 9.2010
1379584800 9.2023
1379592000 9.2006
1379599200 9.1977
1379606400 9.1955
1379613600 9.1953
1379620800 9.1886
1379628000 9.1958
1379635200 9.1959
1379642400 9.1949
1379649600 9.1952
1379656800 9.1939
1379664000 9.1943
1379671200 9.1964
1379678400 9.1938
1379685600 9.1942
1379692800 9.2002
1379700000 9.2027
1379707200 9.2042
1379714400 9.2009
1379721600 9.2032
1379728800 9.2029
1379736000 9.1975
1379743200 9.2015
1379750400 9.2007
1379757600 9.2005
1379764800 9.1989
1379772000 9.1999
1379779200 9.1974
1379786400 9.1949
1379793600 9.1932
1379800800 9.1978
1379808000 9.2021
1379815200 9.2002
1379822400 9.1944
1379829600 9.1944
1379836800 9.1930
1379844000 9.1948
1379851200 9.1913
1379858400 9.1956
1379865600 9.1974
1379872800 9.1968
1379880000 9.1937
1379887200 9.1925
1379894400 9.1939
1379901600 9.1963
1379908800 9.1978
1379916000 9.1950
1379923200 9.1937
1379930400 9.1977
1379937600 9.2008
1379944800 9.1996
1379952000 9.1954
1379959200 9.1750
1379966400 9.1901
1379973600 9.1898
1379980800 9.1850
1379988000 9.1868
1379995200 9.1894
1380002400 9.1848
1380009600 9.1960
1380016800 9.1988
1380024000 9.2002
1380031200 9.2018
1380038400 9.1993
1380045600 9.1979
1380052800 9.2012
1380060000 9.2003
1380067200 9.2027
1380074400 9.2033
1380081600 9.2111
1380088800 9.2003
1380096000 9.1969
1380103200 9.2003
1380110400 9.2050
1380117600 9.2347
1380124800 9.2317
1380132000 9.2296
1380139200 9.2241
1380146400 9.2326
1380153600 9.2369
1380160800 9.2364
1380168000 9.2351
1380175200 9.2335
1380182400 9.2382
1380189600 9.2206
1380196800 9.1966
1380204000 9.1938
1380211200 9.1976
1380218400 9.1853
1380225600 9.2004
1380232800 9.1961
1380240000 9.1972
1380247200 9.2026
1380254400 9.1937
1380261600 9.2021
1380268603 9.3110
1380268800 9.2021
1380276000 9.2013
1380283200 9.2051
1380290400 9.2017
1380297600 9.2003
1380304800 9.2001
1380312000 9.2015
1380319200 9.2020
1380326400 9.1977
1380333600 9.2005
1380340800 9.2003
1380348000 9.1953
1380355200 9.1894
1380362400 9.1875
1380369600 9.1960
1380376800 9.1900
1380384000 9.1885
1380391200 9.1823
1380398400 9.1889
1380405600 9.1914
1380412800 9.1924
1380420000 9.1932
1380427200 9.1950
1380434400 9.1955
1380441600 9.1926
1380448800 9.1911
1380456000 9.1946
1380463200 9.1940
1380470400 9.1913
1380477600 9.1961
1380484800 9.1962
1380492000 9.1924
1380499200 9.1950
1380506400 9.1929
1380513600 9.1942
1380520800 9.1950
1380528000 9.1991
1380535200 9.1937
1380542400 9.1987
1380549600 9.2038
1380556800 9.1984
1380564000 9.1943
1380571200 9.1978
1380578400 9.2052
1380585600 9.2068
1380592800 9.2132
1380600000 9.2041
1380607200 9.2046
1380614400 9.2094
1380621600 9.2050
1380628800 9.2039
1380636000 9.2058
1380643200 9.1934
1380650400 9.2002
1380657600 9.1811
1380664800 9.1989
1380672000 9.2019
1380679200 9.1974
1380686400 9.2026
1380693600 9.2056
1380700800 9.1999
1380708000 9.2015
1380715200 9.1988
1380722400 9.1971
1380729600 9.1931
1380736800 9.1969
1380744000 9.1981
1380751200 9.2013
1380758400 9.2015
1380765600 9.2013
1380772800 9.2024
1380780000 9.1979
1380787200 9.2009
1380794400 9.1842
1380801600 9.1788
1380808800 9.1802
1380816000 9.1773
1380823200 9.1803
1380830400 9.1831
1380837600 9.1842
1380844800 9.1838
1380852000 9.1841
1380859200 9.1855
1380866400 9.1834
1380873600 9.1621
1380880800 9.1842
1380888000 9.1908
1380895200 9.1879
1380902400 9.1868
1380909600 9.1856
1380916800 9.1845
1380924000 9.1850
1380931200 9.1871
1380938400 9.1863
1380945600 9.1863
1380952800 9.1869
1380960000 9.1861
1380967200 9.1853
1380974400 9.1859
1380981600 9.1883
1380988800 9.1859
1380996000 9.1870
1381003200 9.1866
1381010400 9.1879
1381017600 9.1851
1381024800 9.1871
1381032000 9.1859
1381039200 9.1869
1381046400 9.1891
1381053600 9.1883
1381060800 9.1867
1381068000 9.1835
1381075200 9.1842
1381082400 9.1829
1381089600 9.1818
1381096800 9.1821
1381104000 9.1817
1381111200 9.1848
1381118400 9.1865
1381125600 9.1824
1381132800 9.1833
1381140000 9.1919
1381147200 9.1875
1381154400 9.1928
1381161600 9.1866
1381168800 9.1865
1381176000 9.1867
1381183200 9.1848
1381190400 9.1921
1381197600 9.1898
1381204800 9.1913
1381212000 9.1892
1381219200 9.1901
1381226400 9.1923
1381233600 9.1868
1381240800 9.1940
1381248000 9.1851
1381255200 9.1861
1381262400 9.1851
1381269600 9.1850
1381276800 9.1853
1381284000 9.1904
1381291200 9.1844
1381298400 9.1832
1381305600 9.1886
1381312800 9.1877
1381320000 9.1875
1381327200 9.1906
1381334400 9.1916
1381341600 9.1884
1381348800 9.1782
1381356000 9.1847
1381363200 9.1849
1381370400 9.1940
1381377600 9.1852
1381384800 9.1885
1381392000 9.1883
1381399200 9.1879
1381406400 9.1832
1381413600 9.1829
1381420800 9.1841
1381428000 9.1838
1381435200 9.1713
1381442400 9.1813
1381449600 9.1686
1381456800 9.1677
1381464000 9.1803
1381471200 9.1704
1381478400 9.1686
1381485600 9.1759
1381492800 9.1764
1381500000 9.1805
1381507200 9.1565
1381514400 9.1651
1381521600 9.1705
1381528800 9.1880
1381536000 9.1929
1381543200 9.1893
1381550400 9.1841
1381557600 9.1887
1381564800 9.1881
1381572000 9.1887
1381579200 9.1873
1381586400 9.1884
1381593600 9.1876
1381600800 9.1768
1381608000 9.1912
1381615200 9.1885
1381622400 9.1919
1381629600 9.1912
1381636800 9.1909
1381644000 9.1909
1381651200 9.1925
1381658400 9.1882
1381665600 9.1882
1381672800 9.1886
1381680000 9.1865
1381687200 9.1880
1381694400 9.1958
1381701600 9.1923
1381708800 9.1921
1381716000 9.1924
1381723200 9.1908
1381730400 9.1919
1381737600 9.1899
1381744800 9.1903
1381752000 9.1807
1381759200 9.1910
1381766400 9.1952
1381773600 9.1931
1381780800 9.1916
1381788000 9.1943
1381795200 9.1880
1381802400 9.1901
1381809600 9.1887
1381816800 9.1929
1381824000 9.1902
1381831200 9.1890
1381838400 9.1882
1381845600 9.1865
1381852800 9.1847
1381860000 9.1867
1381867200 9.1857
1381874400 9.1869
1381881600 9.1889
1381888800 9.1870
1381896000 9.1857
1381903200 9.1857
1381910400 9.1900
1381917600 9.1932
1381924800 9.1967
1381932000 9.1928
1381939200 9.1901
1381946400 9.1828
1381953600 9.1866
1381960800 9.1816
1381968000 9.1905
1381975200 9.1845
1381982400 9.1856
1381989600 9.1871
1381996800 9.1955
1382004000 9.1962
1382011200 9.1957
1382018400 9.1925
1382025600 9.1917
1382032800 9.1877
1382040000 9.1853
1382047200 9.1786
1382054400 9.1858
1382061600 9.1826
1382068800 9.1824
1382076000 9.1919
1382083200 9.1902
1382090400 9.1890
1382097600 9.1886
1382104800 9.1910
1382112000 9.1857
1382119200 9.1888
1382126400 9.1954
1382133600 9.1795
1382140800 9.1838
1382148000 9.1868
1382155200 9.1868
1382162400 9.1857
1382169600 9.1822
1382176800 9.1829
1382184000 9.1808
1382191200 9.1756
1382198400 9.1826
1382205600 9.1836
1382212800 9.1831
1382220000 9.1847
1382227200 9.1844
1382234400 9.1850
1382241600 9.1836
1382248800 9.1840
1382256000 9.1922
1382263200 9.1884
1382270400 9.1924
1382277600 9.1924
1382284800 9.1866
1382292000 9.1894
1382299200 9.1839
1382306400 9.1926
1382313600 9.1858
1382320800 9.1870
1382328000 9.1916
1382335200 9.1940
1382342400 9.1788
1382349600 9.1794
1382356800 9.1945
1382364000 9.1892
1382371200 9.1951
1382378400 9.1951
1382385600 9.1926
1382392800 9.1967
1382400000 9.2035
1382407200 9.1966
1382414400 9.1936
1382421600 9.1975
1382428800 9.2013
1382436000 9.2002
1382443200 9.2582
1382450400 9.2023
1382457600 9.2014
1382464800 9.2023
1382472000 9.2026
1382479200 9.2017
1382486400 9.2064
1382493600 9.2038
1382500800 9.1992
1382508000 9.1987
1382515200 9.1976
1382522400 9.1962
1382529600 9.2025
1382536800 9.2036
1382544000 9.2035
1382551200 9.2036
1382558400 9.2048
1382565600 9.2058
1382572800 9.2188
1382580000 9.2188
1382587200 9.2197
1382594400 9.2280
1382601600 9.2235
1382608800 9.2186
1382616000 9.2225
1382623200 9.2217
1382630400 9.2220
1382637600 9.2196
1382644800 9.2178
1382652000 9.2211
1382659200 9.2199
1382666400 9.2255
1382673600 9.2203
1382680800 9.2191
1382688000 9.2142
1382695200 9.2141
1382702400 9.2216
1382709600 9.2235
1382716800 9.2329
1382724000 9.2312
1382731200 9.2345
1382738400 9.2370
1382745600 9.2368
1382752800 9.2358
1382760000 9.2378
1382767200 9.2417
1382774400 9.2364
1382781600 9.2404
1382788800 9.2345
1382796000 9.2344
1382803200 9.2314
1382810400 9.2331
1382817600 9.2415
1382824800 9.2290
1382832000 9.2257
1382839200 9.2254
1382846400 9.2230
1382853600 9.2258
1382860800 9.2240
1382868000 9.2280
1382875200 9.2293
1382882400 9.2298
1382889600 9.2289
1382896800 9.2277
1382904000 9.2321
1382911200 9.2337
1382918400 9.2354
1382925600 9.2322
1382932800 9.2297
1382940000 9.2340
1382947200 9.2332
1382954400 9.2320
1382961600 9.2197
1382968800 9.2245
1382976000 9.2204
1382983200 9.2221
1382990400 9.2222
1382997600 9.2319
1383004800 9.2425
1383012000 9.2338
1383019200 9.2320
1383026400 9.2343
1383033600 9.2324
1383040800 9.2325
1383048000 9.2363
1383055200 9.2352
1383062400 9.2315
1383069600 9.2355
1383076800 9.2361
1383084000 9.2318
1383091200 9.2312
1383098400 9.2338
1383105600 9.2393
1383112800 9.2430
1383120000 9.2292
1383127200 9.2353
1383134400 9.2391
1383141600 9.2388
1383148800 9.2385
1383156000 9.2375
1383163200 9.2375
1383170400 9.2428
1383177600 9.2434
1383184800 9.2422
1383192000 9.2437
1383199200 9.2450
1383206400 9.2477
1383213600 9.2771
1383220800 9.3116
1383228000 9.3120
1383235200 9.3082
1383242400 9.3042
1383249600 9.3081
1383256800 9.3184
1383264000 9.2895
1383271200 9.3082
1383278400 9.3086
1383285600 9.3124
1383292800 9.3128
1383300000 9.3102
1383307200 9.3130
1383314400 9.3177
1383321600 9.3159
1383328800 9.3195
1383336000 9.3194
1383343200 9.3100
1383350400 9.3192
1383357600 9.3193
1383364800 9.3197
1383372000 9.3118
1383379200 9.3232
1383386400 9.3252
1383393600 9.3235
1383400800 9.3242
1383408000 9.3253
1383415200 9.3245
1383422400 9.3261
1383429600 9.3276
1383436800 9.3275
1383444000 9.3277
1383451200 9.3289
1383458400 9.3216
1383465600 9.3256
1383472800 9.3277
1383480000 9.3317
1383487200 9.3296
1383494400 9.3283
1383501600 9.3299
1383508800 9.3289
1383516000 9.3330
1383523200 9.3315
1383530400 9.3351
1383537600 9.3297
1383544800 9.3295
1383552000 9.3207
1383559200 9.3165
1383566400 9.3153
1383573600 9.3126
1383580800 9.3164
1383588000 9.3157
1383595200 9.3376
1383602400 9.3270
1383609600 9.3267
1383616800 9.3302
1383624000 9.3233
1383631200 9.3248
1383638400 9.3229
1383645600 9.3269
1383652800 9.3221
1383660000 9.3030
1383667200 9.3094
1383674400 9.3060
1383681600 9.3111
1383688800 9.3133
1383696000 9.3150
1383703200 9.3133
1383710400 9.3100
1383717600 9.3052
1383724800 9.3125
1383732000 9.3292
1383739200 9.3178
1383746400 9.3134
1383753600 9.3119
1383760800 9.3047
1383768000 9.3156
1383775200 9.3085
1383782400 9.3115
1383789600 9.3149
1383796800 9.3234
1383804000 9.3265
1383811200 9.3206
1383818400 9.3229
1383825600 9.3237
1383832800 9.3188
1383840000 9.3189
1383847200 9.3154
1383854400 9.3183
1383861600 9.3238
1383868800 9.3223
1383876000 9.3214
1383883200 9.3226
1383890400 9.3231
1383897600 9.3258
1383904800 9.3241
1383912000 9.3210
1383919200 9.3248
1383926400 9.3205
1383933600 9.3124
1383940800 9.3183
1383948000 9.3171
1383955200 9.3167
1383962400 9.3160
1383969600 9.3139
1383976800 9.3154
1383984000 9.3113
1383991200 9.3137
1383998400 9.3147
1384005600 9.3135
1384012800 9.3114
1384020000 9.3107
1384027200 9.3174
1384034400 9.3163
1384041600 9.3122
1384048800 9.3118
1384056000 9.3149
1384063200 9.3097
1384070400 9.3157
1384077600 9.3158
1384084800 9.3164
1384092000 9.3152
1384099200 9.3132
1384106400 9.3139
1384113600 9.3145
1384120800 9.3158
1384128000 9.3176
1384135200 9.3141
1384142400 9.3136
1384149600 9.3108
1384156800 9.3072
1384164000 9.3101
1384171200 9.3086
1384178400 9.3073
1384185600 9.3122
1384192800 9.3068
1384200000 9.3255
1384207200 9.3242
1384214400 9.3179
1384221600 9.3209
1384228800 9.3214
1384236000 9.3250
1384243200 9.3250
1384250400 9.3270
1384257600 9.3278
1384264800 9.3287
1384272000 9.3275
1384279200 9.3257
1384286400 9.3242
1384293600 9.3290
1384300800 9.3273
1384308000 9.3265
1384315200 9.3239
1384322400 9.3257
1384329600 9.3229
1384336800 9.3227
1384344000 9.3234
1384351200 9.3257
1384358400 9.3194
1384365600 9.4295
1384372800 9.4143
1384380000 9.4180
1384387200 9.4133
1384394400 9.4127
1384401600 9.4100
1384408800 9.4053
1384416000 9.4086
1384423200 9.4139
1384430400 9.4114
1384437600 9.4100
1384444800 9.4060
1384452000 9.4032
1384459200 9.4027
1384466400 9.4080
1384473600 9.4174
1384480800 9.4124
1384488000 9.4166
1384495200 9.4146
1384502400 9.4171
1384509600 9.4239
1384516800 9.3126
1384524000 9.3110
1384531200 9.3122
1384538400 9.3082
1384545600 9.3065
1384552800 9.3081
1384560000 9.3101
1384567200 9.3075
1384574400 9.3087
1384581600 9.3071
1384588800 9.2992
1384596000 9.3047
1384603200 9.3053
1384610400 9.3059
1384617600 9.3053
1384624800 9.3059
1384632000 9.3047
1384639200 9.3045
1384646400 9.2971
1384653600 9.2983
1384660800 9.2946
1384668000 9.3104
1384675200 9.3065
1384682400 9.3012
1384689600 9.3005
1384696800 9.3006
1384704000 9.3016
1384711200 9.3056
1384718400 9.3041
1384725600 9.3024
1384732800 9.3052
1384740000 9.3034
1384747200 9.3004
1384754400 9.2997
1384761600 9.3023
1384768800 9.3004
1384776000 9.3050
1384783200 9.3042
1384790400 9.3058
1384797600 9.3052
1384804800 9.3079
1384812000 9.3079
1384819200 9.3098
1384826400 9.3097
1384833600 9.3069
1384840800 9.3024
1384848000 9.3046
1384855200 9.3048
1384862400 9.3129
1384869600 9.3090
1384876800 9.3046
1384884000 9.3033
1384891200 9.3040
1384898400 9.3074
1384905600 9.2988
1384912800 9.2971
1384920000 9.2985
1384927200 9.2975
1384934400 9.3014
1384941600 9.2961
1384948800 9.3104
1384956000 9.2979
1384963200 9.3080
1384970400 9.2656
1384977600 9.2836
1384984800 9.3056
1384992000 9.3093
1384999200 9.3060
1385006400 9.3113
1385013600 9.3299
1385020800 9.3126
1385028000 9.3092
1385035200 9.3077
1385042400 9.3120
1385049600 9.3081
1385056800 9.3060
1385064000 9.3133
1385071200 9.3139
1385078400 9.3144
1385085600 9.3106
1385092800 9.3053
1385100000 9.3132
1385107200 9.3150
1385114400 9.3144
1385121600 9.3150
1385128800 9.3087
1385136000 9.3064
1385143200 9.3050
1385150400 9.3178
1385157600 9.3130
1385164800 9.3122
1385172000 9.3123
1385179200 9.3111
1385186400 9.3130
1385193600 9.3153
1385200800 9.3038
1385208000 9.3139
1385215200 9.3128
1385222400 9.3133
1385229600 9.3184
1385236800 9.3132
1385244000 9.3148
1385251200 9.3148
1385258400 9.3137
1385265600 9.3097
1385272800 9.3075
1385280000 9.3083
1385287200 9.3040
1385294400 9.3037
1385301600 9.3044
1385308800 9.3011
1385316000 9.3079
1385323200 9.3108
1385330400 9.3162
1385337600 9.3119
1385344800 9.3117
1385352000 9.3128
1385359200 9.3118
1385366400 9.3204
1385373600 9.3162
1385380800 9.3165
1385402400 9.3127
1385409600 9.3144
1385416800 9.3141
1385424000 9.3192
1385431200 9.3171
1385438400 9.3143
1385445600 9.3086
1385452800 9.3126
1385460000 9.3160
1385467200 9.3117
1385474400 9.3088
1385481600 9.3090
1385488800 9.3125
1385496000 9.3093
1385503200 9.3173
1385510400 9.3140
1385517600 9.3127
1385524800 9.3127
1385532000 9.3105
1385539200 9.3169
1385546400 9.3146
1385553600 9.3161
1385560800 9.3184
1385568000 9.3134
1385575200 9.3121
1385582400 9.2924
1385589600 9.3103
1385596800 9.2956
1385604000 9.3216
1385611200 9.2628
1385618400 9.3271
1385625600 9.3291
1385632800 9.3294
1385640000 9.3290
1385647200 9.3263
1385654400 9.3270
1385661600 9.3263
1385668800 9.3270
1385676000 9.3149
1385683200 9.3227
1385690400 9.3275
1385697600 9.3248
1385704800 9.3297
1385712000 9.3267
1385719200 9.3286
1385726400 9.3245
1385733600 9.3241
1385740800 9.3231
1385748000 9.3205
1385755200 9.3207
1385762400 9.3208
1385769600 9.3017
1385776800 9.3208
1385784000 9.3206
1385791200 9.3205
1385798400 9.3174
1385805600 9.3264
1385812800 9.3290
1385820000 9.3154
1385827200 9.3138
1385834400 9.3155
1385841600 9.3190
1385848800 9.3171
1385856000 9.3146
1385863200 9.3155
1385870400 9.3181
1385877600 9.3187
1385884800 9.3219
1385892000 9.3167
1385899200 9.3195
1385906400 9.3181
1385913600 9.3201
1385920800 9.3185
1385928000 9.3212
1385935200 9.3158
1385942400 9.3157
1385949600 9.3205
1385956800 9.3204
1385964000 9.3222
1385971200 9.3201
1385978400 9.3248
1385985600 9.3123
1385992800 9.3243
1386000000 9.3232
1386007200 9.3217
1386014400 9.3240
1386021600 9.3303
1386028800 9.3247
1386036000 9.3214
1386043200 9.3036
1386050400 9.3086
1386057600 9.3088
1386064800 9.3086
1386072000 9.3037
1386079200 9.2963
1386086400 9.3000
1386093600 9.3067
1386100800 9.3074
1386108000 9.3098
1386115200 9.3112
1386122400 9.3092
1386129600 9.3095
1386136800 9.3103
1386144000 9.3105
1386151200 9.3105
1386158400 9.3129
1386165600 9.3035
1386172800 9.3004
1386180000 9.3022
1386187200 9.2979
1386194400 9.3004
1386201600 9.3033
1386208800 9.3067
1386216000 9.3094
1386223200 9.3081
1386230400 9.3108
1386237600 9.3101
1386244800 9.3130
1386252000 9.3098
1386259200 9.3102
1386266400 9.3133
1386273600 9.3065
1386280800 9.3109
1386288000 9.3071
1386295200 9.3055
1386302400 9.3108
1386309600 9.3136
1386316800 9.3156
1386324000 9.3112
1386331200 9.3060
1386338400 9.3010
1386345600 9.3025
1386352800 9.3093
1386360000 9.3068
1386367200 9.3027
1386374400 9.3067
1386381600 9.3022
1386388800 9.2997
1386396000 9.3016
1386403200 9.3056
1386410400 9.3052
1386417600 9.3033
1386424800 9.3025
1386432000 9.3005
1386439200 9.2999
1386446400 9.2984
1386453600 9.2984
1386460800 9.2980
1386468000 9.2970
1386475200 9.2974
1386482400 9.2881
1386489600 9.3000
1386496800 9.2985
1386504000 9.2954
1386511200 9.2943
1386518400 9.2934
1386525600 9.3020
1386532800 9.3081
1386540000 9.3045
1386547200 9.2964
1386554400 9.2982
1386561600 9.3072
1386568800 9.3054
1386576000 9.3044
1386583200 9.3082
1386590400 9.3057
1386597600 9.3031
1386604800 9.2919
1386612000 9.3078
1386619200 9.2798
1386626400 9.2828
1386633600 9.2938
1386640800 9.2945
1386648000 9.2911
1386655200 9.2931
1386662400 9.2870
1386669600 9.2964
1386676800 9.2948
1386684000 9.2951
1386691200 9.2932
1386698400 9.2896
1386705600 9.2871
1386712800 9.2884
1386720000 9.2942
1386727200 9.2934
1386734400 9.2932
1386741600 9.2943
1386748800 9.2893
1386756000 9.2881
1386763200 9.2910
1386770400 9.2913
1386777600 9.2896
1386784800 9.2823
1386792000 9.2861
1386799200 9.2835
1386806400 9.2837
1386813600 9.2840
1386820800 9.2846
1386828000 9.2858
1386835200 9.2790
1386842400 9.2718
1386849600 9.2749
1386856800 9.2735
1386864000 9.2739
1386871200 9.2717
1386878400 9.2735
1386885600 9.2669
1386892800 9.2461
1386900000 9.2648
1386907200 9.2649
1386914400 9.2739
1386921600 9.2771
1386928800 9.2744
1386936000 9.2781
1386943200 9.2768
1386950400 9.2723
1386957600 9.2742
1386964800 9.2788
1386972000 9.2769
1386979200 9.2756
1386986400 9.2775
1386993600 9.2923
1387000800 9.2787
1387008000 9.2753
1387015200 9.2756
1387022400 9.2771
1387029600 9.2754
1387036800 9.2660
1387044000 9.2685
1387051200 9.2703
1387058400 9.2703
1387065600 9.2722
1387072800 9.2733
1387080000 9.2722
1387087200 9.2743
1387094400 9.2728
1387101600 9.2737
1387108800 9.2755
1387116000 9.2754
1387123200 9.2757
1387130400 9.2779
1387137600 9.2770
1387144800 9.2760
1387152000 9.2794
1387159200 9.2800
1387166400 9.2788
1387173600 9.2794
1387180800 9.2780
1387188000 9.2744
1387195200 9.2767
1387202400 9.2733
1387209600 9.2756
1387216800 9.2745
1387224000 9.2950
1387231200 9.2755
1387238400 9.2801
1387245600 9.2829
1387252800 9.2823
1387260000 9.2845
1387267200 9.2729
1387274400 9.2750
1387281600 9.2855
1387288800 9.2839
1387296000 9.2830
1387303200 9.2811
1387310400 9.2803
1387317600 9.2783
1387324800 9.2848
1387332000 9.2822
1387339200 9.2830
1387346400 9.2840
1387353600 9.2827
1387360800 9.2831
1387368000 9.2816
1387375200 9.2851
1387382400 9.2797
1387389600 9.2779
1387396800 9.2777
1387404000 9.2815
1387411200 9.2785
1387418400 9.2803
1387425600 9.2803
1387432800 9.2841
1387440000 9.2926
1387447200 9.2875
1387454400 9.2886
1387461600 9.2882
1387468800 9.2841
1387476000 9.2825
1387483200 9.2855
1387490400 9.2883
1387497600 9.2909
1387504800 9.2895
1387512000 9.2828
1387519200 9.2851
1387526400 9.2845
1387533600 9.2890
1387540800 9.2983
1387548000 9.2910
1387555200 9.2836
1387562400 9.2845
1387569600 9.2791
1387576800 9.2861
1387584000 9.2857
1387591200 9.2831
1387598400 9.2815
1387605600 9.2804
1387612800 9.2834
1387620000 9.2852
1387627200 9.2784
1387634400 9.2846
1387641600 9.2829
1387648800 9.2810
1387656000 9.2827
1387663200 9.2635
1387670400 9.2757
1387677600 9.2760
1387684800 9.2763
1387692000 9.2783
1387699200 9.2818
1387706400 9.2828
1387713600 9.2729
1387720800 9.2810
1387728000 9.2749
1387735200 9.2783
1387742400 9.2944
1387749600 9.2799
1387756800 9.2588
1387764000 9.2816
1387771200 9.2768
1387778400 9.2849
1387785600 9.2849
1387792800 9.2848
1387800000 9.2856
1387807200 9.2829
1387814400 9.2830
1387821600 9.2814
1387828800 9.2815
1387836000 9.2841
1387843200 9.2879
1387850400 9.2860
1387857600 9.2832
1387864800 9.2862
1387872000 9.2892
1387879200 9.2876
1387886400 9.2889
1387893600 9.2926
1387900800 9.2885
1387908000 9.2903
1387915200 9.2910
1387922400 9.2901
1387929600 9.2972
1387936800 9.2954
1387944000 9.2941
1387951200 9.2987
1387958400 9.3004
1387965600 9.3012
1387972800 9.2952
1387980000 9.2994
1387987200 9.2953
1387994400 9.2920
1388001600 9.2883
1388008800 9.2901
1388016000 9.2909
1388023200 9.2916
1388030400 9.2923
1388037600 9.2950
1388044800 9.2963
1388052000 9.2941
1388059200 9.2915
1388066400 9.2902
1388073600 9.2857
1388080800 9.2877
1388088000 9.2793
1388095200 9.2814
1388102400 9.2827
1388109600 9.2837
1388116800 9.3000
1388124000 9.2876
1388131200 9.2856
1388138400 9.2862
1388145600 9.2867
1388152800 9.2866
1388160000 9.2851
1388167200 9.2870
1388174400 9.2930
1388181600 9.2816
1388188800 9.2873
1388196000 9.2887
1388203200 9.2866
1388210400 9.2881
1388217600 9.3072
1388224800 9.2863
1388232000 9.2880
1388239200 9.3048
1388246400 9.2883
1388253600 9.2859
1388260800 9.2869
1388268000 9.2838
1388275200 9.2835
1388282400 9.2842
1388289600 9.2865
1388296800 9.2848
1388304000 9.2852
1388311200 9.2866
1388318400 9.2843
1388325600 9.2843
1388332800 9.2814
1388340000 9.2824
1388347200 9.2816
1388354400 9.2798
1388361600 9.2801
1388368800 9.2811
1388376000 9.2853
1388383200 9.2775
1388390400 9.2877
1388397600 9.2785
1388404800 9.2826
1388412000 9.2886
1388419200 9.2855
1388426400 9.2866
1388433600 9.2791
1388440800 9.2829
1388448000 9.2894
1388455200 9.2883
1388462400 9.2895
1388469600 9.2922
1388476800 9.2946
1388484000 9.2931
1388491200 9.2958
1388498400 9.2948
1388505600 9.2958
1388512800 9.2967
1388520000 9.2948
1388527200 9.2951
1388534400 9.2953
1388541600 9.2948
1388548800 9.2965
1388556000 9.2977
1388563200 9.2975
1388570400 9.2973
1388577600 9.2950
1388584800 9.2935
1388592000 9.2938
1388599200 9.2969
1388606400 9.2935
1388613600 9.2912
1388620800 9.2921
1388628000 9.2934
1388635200 9.2934
1388642400 9.2954
1388649600 9.2933
1388656800 9.2946
1388664000 9.2949
1388671200 9.2922
1388678400 9.2935
1388685600 9.2785
1388692800 9.2880
1388700000 9.2899
1388707200 9.2892
1388714400 9.2831
1388721600 9.2881
1388728800 9.2876
1388736000 9.2851
1388743200 9.2847
1388750400 9.2851
1388757600 9.2848
1388764800 9.2849
1388772000 9.2852
1388779200 9.2854
1388786400 9.2813
1388793600 9.2772
1388800800 9.2842
1388808000 9.2838
1388815200 9.2817
1388822400 9.2757
1388829600 9.2752
1388836800 9.2861
1388844000 9.2832
1388851200 9.2809
1388858400 9.2870
1388865600 9.2844
1388872800 9.2846
1388880000 9.2872
1388887200 9.2855
1388894400 9.2863
1388901600 9.2851
1388908800 9.2869
1388916000 9.2871
1388923200 9.2867
1388930400 9.2858
1388937600 9.2823
1388944800 9.2840
1388952000 9.2835
1388959200 9.2829
1388966400 9.2853
1388973600 9.2863
1388980800 9.2871
1388988000 9.2902
1388995200 9.2892
1389002400 9.2819
1389009600 9.2774
1389016800 9.2794
1389024000 9.2791
1389031200 9.2766
1389038400 9.2749
1389045600 9.2768
1389052800 9.2774
1389060000 9.2749
1389067200 9.2746
1389074400 9.2702
1389081600 9.2759
1389088800 9.2776
1389096000 9.2809
1389103200 9.2747
1389110400 9.2719
1389117600 9.2755
1389124800 9.2720
1389132000 9.2784
1389139200 9.2763
1389146400 9.2744
1389153600 9.2702
1389160800 9.2772
1389168000 9.2752
1389175200 9.2734
1389182400 9.2752
1389189600 9.2782
1389196800 9.2771
1389204000 9.2762
1389211200 9.2792
1389218400 9.2797
1389225600 9.2821
1389232800 9.2810
1389240000 9.2783
1389247200 9.2809
1389254400 9.2774
1389261600 9.2790
1389268800 9.2654
1389276000 9.2827
1389283200 9.2723
1389290400 9.2769
1389297600 9.2792
1389304800 9.2798
1389312000 9.2787
1389319200 9.2776
1389326400 9.2788
1389333600 9.2814
1389340800 9.2795
1389348000 9.2803
1389355200 9.2807
1389362400 9.2804
1389369600 9.2813
1389376800 9.2805
1389384000 9.2652
1389391200 9.2730
1389398400 9.2764
1389405600 9.2735
1389412800 9.2750
1389420000 9.2760
1389427200 9.2765
1389434400 9.2726
1389441600 9.2760
1389448800 9.2724
1389456000 9.2740
1389463200 9.2721
1389470400 9.2739
1389477600 9.2748
1389484800 9.2744
1389492000 9.2713
1389499200 9.2641
1389506400 9.2681
1389513600 9.2566
1389520800 9.2670
1389528000 9.2678
1389535200 9.2688
1389542400 9.2689
1389549600 9.2693
1389556800 9.2693
1389564000 9.2722
1389571200 9.2719
1389578400 9.2675
1389585600 9.2703
1389592800 9.2685
1389600000 9.2660
1389607200 9.2688
1389614400 9.2719
1389621600 9.2736
1389628800 9.2686
1389636000 9.2670
1389643200 9.2696
1389650400 9.2677
1389657600 9.2629
1389664800 9.2700
1389672000 9.2689
1389679200 9.2709
1389686400 9.2707
1389693600 9.2661
1389700800 9.2691
1389708000 9.2704
1389715200 9.2705
1389722400 9.2597
1389729600 9.2674
1389736800 9.2687
1389744000 9.2744
1389751200 9.2727
1389758400 9.2736
1389765600 9.2768
1389772800 9.2710
1389780000 9.2721
1389787200 9.2729
1389794400 9.2724
1389801600 9.2728
1389808800 9.2728
1389816000 9.2549
1389823200 9.2684
1389830400 9.2644
1389837600 9.2710
1389844800 9.2676
1389852000 9.2685
1389859200 9.2659
1389866400 9.2709
1389873600 9.2724
1389880800 9.2657
1389888000 9.2681
1389895200 9.2746
1389902400 9.2727
1389909600 9.2758
1389916800 9.2790
1389924000 9.2802
1389931200 9.2798
1389938400 9.2785
1389945600 9.2767
1389952800 9.2806
1389960000 9.2832
1389967200 9.2809
1389974400 9.2795
1389981600 9.2771
1389988800 9.2800
1389996000 9.2717
1390003200 9.2808
1390010400 9.2803
1390017600 9.2816
1390024800 9.2824
1390032000 9.2853
1390039200 9.2822
1390046400 9.2831
1390053600 9.2821
1390060800 9.2772
1390068000 9.2817
1390075200 9.2713
1390082400 9.2719
1390089600 9.2787
1390096800 9.2764
1390104000 9.2720
1390111200 9.2736
1390118400 9.2746
1390125600 9.2744
1390132800 9.2821
1390140000 9.2803
1390147200 9.2809
1390154400 9.2834
1390161600 9.2822
1390168800 9.2837
1390176000 9.2836
1390183200 9.2860
1390190400 9.2844
1390197600 9.2839
1390204800 9.2881
1390212000 9.2860
1390219200 9.2840
1390226400 9.2860
1390233600 9.2819
1390240800 9.2855
1390248000 9.2853
1390255200 9.2841
1390262400 9.2903
1390269600 9.2876
1390276800 9.2846
1390284000 9.2802
1390291200 9.2808
1390298400 9.2833
1390305600 9.2834
1390312800 9.2888
1390320000 9.2829
1390327200 9.2787
1390334400 9.2845
1390341600 9.2852
1390348800 9.2931
1390356000 9.2908
1390363200 9.2894
1390370400 9.2872
1390377600 9.2881
1390384800 9.2907
1390392000 9.2916
1390399200 9.2870
1390406400 9.2958
1390413600 9.2983
1390420800 9.2939
1390428000 9.2937
1390435200 9.2746
1390442400 9.3011
1390449600 9.3005
1390456800 9.2931
1390464000 9.2907
1390471200 9.2859
1390478400 9.2893
1390485600 9.2976
1390492800 9.2941
1390500000 9.2940
1390507200 9.2957
1390514400 9.2945
1390521600 9.2925
1390528800 9.2939
1390536000 9.2922
1390543200 9.2923
1390550400 9.2880
1390557600 9.2872
1390564800 9.2902
1390572000 9.2828
1390579200 9.2848
1390586400 9.2850
1390593600 9.2839
1390600800 9.2886
1390608000 9.2928
1390615200 9.2938
1390622400 9.2877
1390629600 9.2911
1390636800 9.2894
1390644000 9.2863
1390651200 9.2891
1390658400 9.2839
1390665600 9.2859
1390672800 9.2854
1390680000 9.2962
1390687200 9.2924
1390694400 9.2869
1390701600 9.2908
1390708800 9.2889
1390716000 9.2902
1390723200 9.2925
1390730400 9.2887
1390737600 9.2843
1390744800 9.2955
1390752000 9.2915
1390759200 9.2927
1390766400 9.2941
1390773600 9.2896
1390780800 9.2907
1390788000 9.2879
1390795200 9.2868
1390802400 9.2936
1390809600 9.2911
1390816800 9.2932
1390824000 9.2925
1390831200 9.2936
1390838400 9.2909
1390845600 9.2053
1390852800 9.2066
1390860000 9.2910
1390867200 9.2902
1390874400 9.2912
1390881600 9.2876
1390888800 9.2915
1390896000 9.2945
1390903200 9.2944
1390910400 9.2709
1390917600 9.2715
1390924800 9.2924
1390932000 9.2934
1390939200 9.2902
1390946400 9.2889
1390953600 9.2898
1390960800 9.2928
1390968000 9.2895
1390975200 9.2919
1390982400 9.2955
1390989600 9.2883
1390996800 9.2872
1391004000 9.2908
1391011200 9.2875
1391018400 9.2876
1391025600 9.2921
1391032800 9.2905
1391040000 9.2952
1391047200 9.2926
1391054400 9.2936
1391061600 9.2891
1391068800 9.2935
1391076000 9.2934
1391083200 9.2949
1391090400 9.2948
1391097600 9.2915
1391104800 9.2864
1391112000 9.2862
1391119200 9.2911
1391126400 9.2907
1391133600 9.2850
1391140800 9.2895
1391148000 9.2886
1391155200 9.2920
1391162400 9.2896
1391169600 9.2883
1391176800 9.2876
1391184000 9.2940
1391191200 9.2956
1391198400 9.2864
1391205600 9.2949
1391212800 9.2927
1391220000 9.2917
1391227200 9.2877
1391234400 9.2906
1391241600 9.2887
1391248800 9.2893
1391256000 9.2936
1391263200 9.2914
1391270400 9.2978
1391277600 9.3007
1391284800 9.3014
1391292000 9.3024
1391299200 9.3028
1391306400 9.2965
1391313600 9.2933
1391320800 9.2961
1391328000 9.2971
1391335200 9.2985
1391342400 9.3010
1391349600 9.2965
1391356800 9.2934
1391364000 9.2964
1391371200 9.2965
1391378400 9.2984
1391385600 9.2997
1391392800 9.3005
1391400000 9.2988
1391407200 9.3014
1391414400 9.3033
1391421600 9.3010
1391428800 9.3012
1391436000 9.2991
1391443200 9.2997
1391450400 9.2986
1391457600 9.2986
1391464800 9.2997
1391472000 9.3051
1391479200 9.3028
1391486400 9.3002
1391493600 9.2954
1391500800 9.3017
1391508000 9.3037
1391515200 9.2959
1391522400 9.3033
1391529600 9.3015
1391536800 9.2997
1391544000 9.2963
1391551200 9.3023
1391558400 9.3013
1391565600 9.3036
1391572800 9.3033
1391580000 9.3032
1391587200 9.3028
1391594400 9.3026
1391601600 9.3060
1391608800 9.2999
1391616000 9.3066
1391623200 9.3054
1391630400 9.3052
1391637600 9.3049
1391644800 9.3122
1391652000 9.3127
1391659200 9.3136
1391666400 9.3138
1391673600 9.2610
1391680800 9.2622
1391688000 9.3104
1391695200 9.3004
1391702400 9.3151
1391709600 9.3134
1391716800 9.3104
1391724000 9.3157
1391731200 9.3158
1391738400 9.3161
1391745600 9.3133
1391752800 9.3150
1391760000 9.3119
1391767200 9.3140
1391774400 9.3152
1391781600 9.3164
1391788800 9.3053
1391796000 9.3061
1391803200 9.3140
1391810400 9.3155
1391817600 9.3148
1391824800 9.3128
1391832000 9.3099
1391839200 9.3065
1391846400 9.3078
1391853600 9.3060
1391860800 9.3136
1391868000 9.3110
1391875200 9.3146
1391882400 9.3159
1391889600 9.3165
1391896800 9.3146
1391904000 9.3140
1391911200 9.3086
1391918400 9.3105
1391925600 9.3102
1391932800 9.3106
1391940000 9.3127
1391947200 9.3062
1391954400 9.3027
1391961600 9.3131
1391968800 9.3127
1391976000 9.3127
1391983200 9.3132
1391990400 9.3128
1391997600 9.3124
1392004800 9.3139
1392012000 9.3127
1392019200 9.3140
1392026400 9.3150
1392033600 9.3177
1392040800 9.3140
1392048000 9.3130
1392055200 9.3149
1392062400 9.3158
1392069600 9.3187
1392076800 9.3131
1392084000 9.3203
1392091200 9.3073
1392098400 9.3081
1392105600 9.3071
1392112800 9.3173
1392120000 9.3058
1392127200 9.3136
1392134400 9.3224
1392141600 9.3152
1392148800 9.3121
1392156000 9.3010
1392163200 9.3034
1392170400 9.3080
1392177600 9.3057
1392184800 9.3063
1392192000 9.3083
1392199200 9.3134
1392206400 9.3097
1392213600 9.3061
1392220800 9.3034
1392228000 9.3033
1392235200 9.3018
1392242400 9.3004
1392249600 9.3018
1392256800 9.3096
1392264000 9.3103
1392271200 9.3041
1392278400 9.3029
1392285600 9.3113
1392292800 9.3088
1392300000 9.3047
1392307200 9.3065
1392314400 9.3027
1392321600 9.3048
1392328800 9.3098
1392336000 9.3131
1392343200 9.3131
1392350400 9.3131
1392357600 9.3197
1392364800 9.3169
1392372000 9.3180
1392379200 9.3166
1392386400 9.3162
1392393600 9.3166
1392400800 9.3159
1392408000 9.3167
1392415200 9.3195
1392422400 9.3202
1392429600 9.3204
1392436800 9.3165
1392444000 9.3150
1392451200 9.3176
1392458400 9.3140
1392465600 9.3148
1392472800 9.3131
1392480000 9.3166
1392487200 9.3157
1392494400 9.3114
1392501600 9.3155
1392508800 9.3160
1392516000 9.3160
1392523200 9.3145
1392530400 9.3131
1392537600 9.3132
1392544800 9.3148
1392552000 9.3159
1392559200 9.3204
1392566400 9.3136
1392573600 9.3139
1392580800 9.3124
1392588000 9.3136
1392595200 9.3135
1392602400 9.3170
1392609600 9.3156
1392616800 9.3174
1392624000 9.3210
1392631200 9.3243
1392638400 9.3211
1392645600 9.3197
1392652800 9.3159
1392660000 9.3160
1392667200 9.3188
1392674400 9.3175
1392681600 9.3189
1392688800 9.3148
1392696000 9.3175
1392703200 9.3165
1392710400 9.3167
1392717600 9.3159
1392724800 9.3177
1392732000 9.3134
1392739200 9.3162
1392746400 9.3203
1392753600 9.3173
1392760800 9.3170
1392768000 9.3166
1392775200 9.3179
1392782400 9.3166
1392789600 9.3239
1392796800 9.3205
1392804000 9.3201
1392811200 9.3176
1392818400 9.3158
1392825600 9.3162
1392832800 9.3217
1392840000 9.3218
1392847200 9.3231
1392854400 9.3235
1392861600 9.3266
1392868800 9.3250
1392876000 9.3265
1392883200 9.3276
1392890400 9.3219
1392897600 9.3269
1392904800 9.3288
1392912000 9.3321
1392919200 9.3310
1392926400 9.3309
1392933600 9.3324
1392940800 9.3337
1392948000 9.3333
1392955200 9.3331
1392962400 9.3368
1392969600 9.3323
1392976800 9.3325
1392984000 9.3366
1392991200 9.3345
1392998400 9.3333
1393005600 9.3361
1393012800 9.3361
1393020000 9.3380
1393027200 9.3396
1393034400 9.3396
1393041600 9.3360
1393048800 9.3369
1393056000 9.3344
1393063200 9.3335
1393070400 9.3345
1393077600 9.3324
1393084800 9.3321
1393092000 9.3324
1393099200 9.3335
1393106400 9.3304
1393113600 9.3327
1393120800 9.3371
1393128000 9.3365
1393135200 9.3330
1393142400 9.3352
1393149600 9.3307
1393156800 9.3289
1393164000 9.3310
1393171200 9.3302
1393178400 9.3290
1393185600 9.3287
1393192800 9.3348
1393200000 9.3374
1393207200 9.3337
1393214400 9.3298
1393221600 9.3317
1393228800 9.3321
1393236000 9.3366
1393243200 9.3429
1393250400 9.3367
1393257600 9.3366
1393264800 9.3381
1393272000 9.3311
1393279200 9.3300
1393286400 9.3306
1393293600 9.3335
1393300800 9.3309
1393308000 9.3353
1393315200 9.3399
1393322400 9.3405
1393329600 9.3084
1393336800 9.3131
1393344000 9.3109
1393351200 9.3174
1393358400 9.3079
1393365600 9.3093
1393372800 9.3085
1393380000 9.3099
1393387200 9.3081
1393394400 9.3117
1393401600 9.3200
1393408800 9.3209
1393416000 9.3186
1393423200 9.3100
1393430400 9.3114
1393437600 9.3114
1393444800 9.3131
1393452000 9.3104
1393459200 9.3128
1393466400 9.3106
1393473600 9.3143
1393480800 9.3113
1393488000 9.2978
1393495200 9.3104
1393502400 9.3109
1393509600 9.3204
1393516800 9.3176
1393524000 9.3190
1393531200 9.3203
1393538400 9.3157
1393545600 9.3150
1393552800 9.3137
1393560000 9.3178
1393567200 9.3204
1393574400 9.3190
1393581600 9.3200
1393588800 9.3209
1393596000 9.3210
1393603200 9.3232
1393610400 9.3158
1393617600 9.3171
1393624800 9.3169
1393632000 9.3180
1393639200 9.3189
1393646400 9.3211
1393653600 9.3194
1393660800 9.3194
1393668000 9.3216
1393675200 9.3224
1393682400 9.3193
1393689600 9.3199
1393696800 9.3224
1393704000 9.3168
1393711200 9.3147
1393718400 9.3170
1393725600 9.3187
1393732800 9.3216
1393740000 9.3277
1393747200 9.3222
1393754400 9.3237
1393761600 9.3256
1393768800 9.3232
1393776000 9.3224
1393783200 9.3242
1393790400 9.3234
1393797600 9.3254
1393804800 9.3309
1393812000 9.3320
1393819200 9.3328
1393826400 9.3228
1393833600 9.3376
1393840800 9.3272
1393848000 9.3268
1393855200 9.3249
1393862400 9.3271
1393869600 9.3280
1393876800 9.3288
1393884000 9.3291
1393891200 9.3281
1393898400 9.3267
1393905600 9.3253
1393912800 9.3316
1393920000 9.3320
1393927200 9.3356
1393934400 9.3359
1393941600 9.3356
1393948800 9.3383
1393956000 9.3368
1393963200 9.3336
1393970400 9.3348
1393977600 9.3374
1393984800 9.3529
1393992000 9.3362
1393999200 9.3300
1394006400 9.3218
1394013600 9.3273
1394020800 9.3338
1394028000 9.3332
1394035200 9.3356
1394042400 9.3367
1394049600 9.3286
1394056800 9.3355
1394064000 9.3326
1394071200 9.3364
1394078400 9.3363
1394085600 9.3334
1394092800 9.3363
1394100000 9.3266
1394107200 9.3294
1394114400 9.3276
1394121600 9.3313
1394128800 9.3343
1394136000 9.3359
1394143200 9.3336
1394150400 9.3321
1394157600 9.3371
1394164800 9.3349
1394172000 9.3269
1394179200 9.3235
1394186400 9.3308
1394193600 9.3364
1394200800 9.3346
1394208000 9.3430
1394215200 9.3356
1394222400 9.3423
1394229600 9.3380
1394236800 9.3332
1394244000 9.3382
1394251200 9.3379
1394258400 9.3388
1394265600 9.3379
1394272800 9.3426
1394280000 9.3389
1394287200 9.3391
1394294400 9.3406
1394301600 9.3430
1394308800 9.3438
1394316000 9.3386
1394323200 9.3400
1394330400 9.3376
1394337600 9.3450
1394344800 9.3390
1394352000 9.3374
1394359200 9.3380
1394366400 9.3397
1394373600 9.3411
1394380800 9.3396
1394388000 9.3404
1394395200 9.3397
1394402400 9.3391
1394409600 9.3376
1394416800 9.3398
1394424000 9.3349
1394431200 9.3399
1394438400 9.3396
1394445600 9.3354
1394452800 9.3342
1394460000 9.3364
1394467200 9.3382
1394474400 9.3300
1394481600 9.3326
1394488800 9.3325
1394496000 9.3326
1394503200 9.3321
1394510400 9.3261
1394517600 9.3224
1394524800 9.3285
1394532000 9.3079
1394539200 9.3317
1394546400 9.3353
1394553600 9.3313
1394560800 9.3364
1394568000 9.3344
1394575200 9.3338
1394582400 9.3340
1394589600 9.3360
1394596800 9.3381
1394604000 9.3281
1394611200 9.3354
1394618400 9.3333
1394625600 9.3367
1394632800 9.3351
1394640000 9.3292
1394647200 9.3298
1394654400 9.3179
1394661600 9.3178
1394668800 9.3292
1394676000 9.3394
1394683200 9.3440
1394690400 9.3416
1394697600 9.3415
1394704800 9.3407
1394712000 9.3390
1394719200 9.3369
1394726400 9.3361
1394733600 9.3339
1394740800 9.3339
1394748000 9.3363
1394755200 9.3432
1394762400 9.3452
1394769600 9.3432
1394776800 9.3431
1394784000 9.3429
1394791200 9.3411
1394798400 9.3390
1394805600 9.3333
1394812800 9.3332
1394820000 9.3316
1394827200 9.3346
1394834400 9.3080
1394841600 9.3077
1394848800 9.3068
1394856000 9.3094
1394863200 9.3125
1394870400 9.3153
1394877600 9.3140
1394884800 9.3092
1394892000 9.3100
1394899200 9.3136
1394906400 9.3362
1394913600 9.3351
1394920800 9.3397
1394928000 9.3407
1394935200 9.3433
1394942400 9.3418
1394949600 9.3402
1394956800 9.3332
1394964000 9.3388
1394971200 9.3415
1394978400 9.3408
1394985600 9.3403
1394992800 9.3391
1395000000 9.3393
1395007200 9.3356
1395014400 9.3335
1395021600 9.3345
1395028800 9.3358
1395036000 9.3377
1395043200 9.3407
1395050400 9.3422
1395057600 9.3394
1395064800 9.3254
1395072000 9.3353
1395079200 9.3304
1395086400 9.3270
1395093600 9.3328
1395100800 9.3346
1395108000 9.3350
1395115200 9.3380
1395122400 9.3398
1395129600 9.3417
1395136800 9.3424
1395144000 9.3406
1395151200 9.3416
1395158400 9.3412
1395165600 9.3351
1395172800 9.3462
1395180000 9.3492
1395187200 9.3553
1395194400 9.3518
1395201600 9.3463
1395208800 9.3442
1395216000 9.3506
1395223200 9.3575
1395230400 9.3563
1395237600 9.3571
1395244800 9.3557
1395252000 9.3568
1395259200 9.3593
1395266400 9.3610
1395273600 9.3567
1395280800 9.3583
1395288000 9.3608
1395295200 9.3581
1395302400 9.3530
1395309600 9.3538
1395316800 9.3513
1395324000 9.3532
1395331200 9.3464
1395338400 9.3344
1395345600 9.3393
1395352800 9.3381
1395360000 9.3401
1395367200 9.3449
1395374400 9.3486
1395381600 9.3441
1395388800 9.3461
1395396000 9.3455
1395403200 9.3479
1395410400 9.3520
1395417600 9.3529
1395424800 9.3526
1395432000 9.3474
1395439200 9.3444
1395446400 9.3464
1395453600 9.3464
1395460800 9.3427
1395468000 9.3445
1395475200 9.3469
1395482400 9.3449
1395489600 9.3433
1395496800 9.3495
1395504000 9.3505
1395511200 9.3518
1395518400 9.3458
1395525600 9.3427
1395532800 9.3469
1395540000 9.3454
1395547200 9.3455
1395554400 9.3457
1395561600 9.3525
1395568800 9.3494
1395576000 9.3478
1395583200 9.3484
1395590400 9.3469
1395597600 9.3483
1395604800 9.3496
1395612000 9.3519
1395619200 9.3508
1395626400 9.3508
1395633600 9.3509
1395640800 9.3525
1395648000 9.3475
1395655200 9.3520
1395662400 9.3519
1395669600 9.3416
1395676800 9.3441
1395684000 9.3457
1395691200 9.3507
1395698400 9.3515
1395705600 9.3467
1395712800 9.3479
1395720000 9.3471
1395727200 9.3495
1395734400 9.3454
1395741600 9.3468
1395748800 9.3381
1395756000 9.3405
1395763200 9.3421
1395770400 9.3350
1395777600 9.3392
1395784800 9.3422
1395792000 9.3398
1395799200 9.3426
1395806400 9.3400
1395813600 9.3222
1395820800 9.3405
1395828000 9.3424
1395835200 9.3423
1395842400 9.3355
1395849600 9.3352
1395856800 9.3386
1395864000 9.3366
1395871200 9.3416
1395878400 9.3265
1395885600 9.3487
1395892800 9.3485
1395900000 9.3508
1395907200 9.3542
1395914400 9.3517
1395921600 9.3544
1395928800 9.3517
1395936000 9.3507
1395943200 9.3449
1395950400 9.3470
1395957600 9.3480
1395964800 9.3501
1395972000 9.3485
1395979200 9.3468
1395986400 9.3439
1395993600 9.3445
1396000800 9.3477
1396008000 9.3426
1396015200 9.3405
1396022400 9.3474
1396029600 9.3442
1396036800 9.3458
1396044000 9.3420
1396051200 9.3452
1396058400 9.3439
1396065600 9.3471
1396072800 9.3469
1396080000 9.3492
1396087200 9.3469
1396094400 9.3505
1396101600 9.3508
1396108800 9.3493
1396116000 9.3476
1396123200 9.3460
1396130400 9.3456
1396137600 9.3509
1396144800 9.3483
1396152000 9.3467
1396159200 9.3462
1396166400 9.3483
1396173600 9.3426
1396180800 9.3455
1396188000 9.3468
1396195200 9.3488
1396202400 9.3473
1396209600 9.3483
1396216800 9.3496
1396224000 9.3495
1396231200 9.3497
1396238400 9.3469
1396245600 9.3424
1396252800 9.3421
1396260000 9.3390
1396267200 9.3419
1396274400 9.3475
1396281600 9.3439
1396288800 9.3518
1396296000 9.3504
1396303200 9.3544
1396310400 9.3495
1396317600 9.3497
1396324800 9.3486
1396332000 9.3458
1396339200 9.3487
1396346400 9.3528
1396353600 9.3584
1396360800 9.3543
1396368000 9.3532
1396375200 9.3595
1396382400 9.3557
1396389600 9.3513
1396396800 9.3562
1396404000 9.3515
1396411200 9.3521
1396418400 9.3531
1396425600 9.3622
1396432800 9.3612
1396440000 9.3645
1396447200 9.3638
1396454400 9.3638
1396461600 9.3534
1396468800 9.3614
1396476000 9.3612
1396483200 9.3757
1396490400 9.3605
1396497600 9.3595
1396504800 9.3621
1396512000 9.3656
1396519200 9.3633
1396526400 9.3640
1396533600 9.3662
1396540800 9.3588
1396548000 9.3628
1396555200 9.3551
1396562400 9.3534
1396569600 9.3535
1396576800 9.3525
1396584000 9.3505
1396591200 9.3571
1396598400 9.3449
1396605600 9.3491
1396612800 9.3548
1396620000 9.3498
1396627200 9.3524
1396634400 9.3598
1396641600 9.3639
1396648800 9.3629
1396656000 9.3624
1396663200 9.3610
1396670400 9.3617
1396677600 9.3596
1396692000 9.3566
1396699200 9.3616
1396706400 9.3630
1396713600 9.3629
1396720800 9.3600
1396728000 9.3610
1396735200 9.3620
1396742400 9.3624
1396749600 9.3627
1396756800 9.3590
1396764000 9.3589
1396771200 9.3564
1396778400 9.3584
1396785600 9.3610
1396792800 9.3588
1396800000 9.3586
1396807200 9.3598
1396814400 9.3602
1396821600 9.3546
1396828800 9.3563
1396836000 9.3540
1396843200 9.3535
1396850400 9.3596
1396857600 9.3636
1396864800 9.3574
1396872000 9.3556
1396879200 9.3563
1396886400 9.3573
1396893600 9.3581
1396900800 9.3532
1396908000 9.3577
1396915200 9.3585
1396922400 9.3592
1396929600 9.3589
1396936800 9.3558
1396944000 9.3569
1396951200 9.3584
1396958400 9.3547
1396965600 9.3555
1396972800 9.3606
1396980000 9.3610
1396987200 9.3560
1396994400 9.3323
1397001600 9.3299
1397008800 9.3618
1397016000 9.3607
1397023200 9.3601
1397030400 9.3534
1397037600 9.3564
1397044800 9.3615
1397052000 9.3642
1397059200 9.3683
1397066400 9.3640
1397073600 9.3678
1397080800 9.3637
1397088000 9.3679
1397095200 9.3670
1397102400 9.3678
1397109600 9.3655
1397116800 9.3690
1397124000 9.3693
1397131200 9.3706
1397138400 9.3633
1397145600 9.3604
1397152800 9.3661
1397160000 9.3636
1397167200 9.3683
1397174400 9.3665
1397181600 9.3655
1397188800 9.3652
1397196000 9.3485
1397203200 9.3512
1397210400 9.3526
1397217600 9.3530
1397224800 9.3494
1397232000 9.3526
1397239200 9.3562
1397246400 9.3484
1397253600 9.3483
1397260800 9.3500
1397268000 9.3477
1397275200 9.3485
1397282400 9.3524
1397289600 9.3474
1397296800 9.3479
1397304000 9.3600
1397311200 9.3696
1397318400 9.3533
1397325600 9.3489
1397332800 9.3517
1397340000 9.3553
1397347200 9.3523
1397354400 9.3537
1397361600 9.3523
1397368800 9.3524
1397376000 9.3519
1397383200 9.3494
1397390400 9.3459
1397397600 9.3444
1397404800 9.3462
1397412000 9.3442
1397419200 9.3433
1397426400 9.3466
1397433600 9.3471
1397440800 9.3471
1397448000 9.3458
1397455200 9.3458
1397462400 9.3444
1397469600 9.3413
1397476800 9.3438
1397484000 9.3413
1397491200 9.3386
1397498400 9.3349
1397505600 9.3460
1397512800 9.3571
1397520000 9.3596
1397527200 9.3579
1397534400 9.3553
1397541600 9.3470
1397548800 9.3469
1397556000 9.3494
1397563200 9.3498
1397570400 9.3516
1397577600 9.3545
1397584800 9.3524
1397592000 9.3522
1397599200 9.3519
1397606400 9.3551
1397613600 9.3479
1397620800 9.3549
1397628000 9.3553
1397635200 9.3566
1397642400 9.3571
1397649600 9.3565
1397656800 9.3590
1397664000 9.3596
1397671200 9.3580
1397678400 9.3516
1397685600 9.3507
1397692800 9.3528
1397700000 9.3601
1397707200 9.3559
1397714400 9.3625
1397721600 9.3632
1397728800 9.3621
1397736000 9.3660
1397743200 9.3635
1397750400 9.3599
1397757600 9.3621
1397764800 9.3661
1397772000 9.3648
1397779200 9.3697
1397786400 9.3659
1397793600 9.3647
1397800800 9.3683
1397808000 9.3654
1397815200 9.3627
1397822400 9.3650
1397829600 9.3655
1397836800 9.3623
1397844000 9.3650
1397851200 9.3651
1397858400 9.3628
1397865600 9.3613
1397872800 9.3615
1397880000 9.3611
1397887200 9.3589
1397894400 9.3608
1397901600 9.3625
1397908800 9.3626
1397916000 9.3650
1397923200 9.3696
1397930400 9.3647
1397937600 9.3664
1397944800 9.3677
1397952000 9.3649
1397959200 9.3633
1397966400 9.3630
1397973600 9.3622
1397980800 9.3641
1397988000 9.3639
1397995200 9.3637
1398002400 9.3639
1398009600 9.3620
1398016800 9.3625
1398024000 9.3641
1398031200 9.3645
1398038400 9.3637
1398045600 9.3642
1398052800 9.3606
1398060000 9.3668
1398067200 9.3697
1398074400 9.3615
1398081600 9.3644
1398088800 9.3616
1398096000 9.3592
1398103200 9.3620
1398110400 9.3586
1398117600 9.3646
1398124800 9.3649
1398132000 9.3653
1398139200 9.3642
1398146400 9.3676
1398153600 9.3669
1398160800 9.3682
1398168000 9.3692
1398175200 9.3689
1398182400 9.3664
1398189600 9.3655
1398196800 9.3677
1398204000 9.3621
1398211200 9.3616
1398218400 9.3638
1398225600 9.3628
1398232800 9.3839
1398240000 9.3879
1398247200 9.3784
1398254400 9.3821
1398261600 9.3808
1398268800 9.3855
1398276000 9.3834
1398283200 9.3834
1398290400 9.3512
1398297600 9.3509
1398304800 9.3808
1398312000 9.3871
1398319200 9.3662
1398326400 9.3653
1398333600 9.3677
1398340800 9.3672
1398348000 9.3640
1398355200 9.3590
1398362400 9.3713
1398369600 9.3745
1398376800 9.3573
1398384000 9.3581
1398391200 9.3574
1398398400 9.3611
1398405600 9.3786
1398412800 9.3790
1398420000 9.3786
1398427200 9.3797
1398434400 9.3818
1398441600 9.3796
1398448800 9.3797
1398456000 9.3762
1398463200 9.3787
1398470400 9.3805
1398477600 9.3778
1398484800 9.3772
1398492000 9.3751
1398499200 9.3818
1398506400 9.3818
1398513600 9.3839
1398520800 9.3850
1398528000 9.3840
1398535200 9.3785
1398542400 9.3797
1398549600 9.3835
1398556800 9.3846
1398564000 9.3825
1398571200 9.3797
1398578400 9.3789
1398585600 9.3815
1398592800 9.3811
1398600000 9.3808
1398607200 9.3803
1398614400 9.3818
1398621600 9.3850
1398628800 9.3816
1398636000 9.3816
1398643200 9.3751
1398650400 9.3759
1398657600 9.3758
1398664800 9.3798
1398672000 9.3828
1398679200 9.3849
1398686400 9.3863
1398693600 9.3840
1398700800 9.3833
1398708000 9.3823
1398715200 9.3818
1398722400 9.3816
1398729600 9.3815
1398736800 9.3815
1398744000 9.3753
1398751200 9.3747
1398758400 9.3703
1398765600 9.3744
1398772800 9.3734
1398780000 9.3804
1398787200 9.3763
1398794400 9.3735
1398801600 9.3715
1398808800 9.3743
1398816000 9.3760
1398823200 9.3771
1398830400 9.3839
1398837600 9.3818
1398844800 9.3822
1398852000 9.3798
1398859200 9.3786
1398866400 9.3834
1398873600 9.3855
1398880800 9.3808
1398888000 9.3836
1398895200 9.3832
1398902400 9.3839
1398909600 9.3831
1398916800 9.3848
1398924000 9.3858
1398931200 9.3853
1398938400 9.3772
1398945600 9.3807
1398952800 9.3841
1398960000 9.3667
1398967200 9.3665
1398974400 9.3664
1398981600 9.3625
1398988800 9.3638
1398996000 9.3685
1399003200 9.3662
1399010400 9.3649
1399017600 9.3585
1399024800 9.3604
1399032000 9.3620
1399039200 9.3634
1399046400 9.3494
1399053600 9.3572
1399060800 9.3638
1399068000 9.3654
1399075200 9.3652
1399082400 9.3682
1399089600 9.3675
1399096800 9.3678
1399104000 9.3704
1399111200 9.3702
1399118400 9.3739
1399125600 9.3708
1399132800 9.3621
1399140000 9.3517
1399147200 9.3632
1399154400 9.3632
1399161600 9.3619
1399168800 9.3691
1399176000 9.3681
1399183200 9.3670
1399190400 9.3681
1399197600 9.3656
1399204800 9.3615
1399212000 9.3659
1399219200 9.3685
1399226400 9.3510
1399233600 9.3490
1399240800 9.3491
1399248000 9.3421
1399255200 9.3442
1399262400 9.3636
1399269600 9.3660
1399276800 9.3690
1399284000 9.3664
1399291200 9.3673
1399298400 9.3654
1399305600 9.3688
1399312800 9.3613
1399320000 9.3646
1399327200 9.3635
1399334400 9.3623
1399341600 9.3639
1399348800 9.3671
1399356000 9.3742
1399363200 9.3707
1399370400 9.3717
1399377600 9.3691
1399384800 9.3692
1399392000 9.3663
1399399200 9.3649
1399406400 9.3660
1399413600 9.3697
1399420800 9.3712
1399428000 9.3461
1399435200 9.3688
1399442400 9.3678
1399449600 9.3646
1399456800 9.3723
1399464000 9.3754
1399471200 9.3706
1399478400 9.3684
1399485600 9.3697
1399492800 9.3690
1399500000 9.3734
1399507200 9.3755
1399514400 9.3763
1399521600 9.3723
1399528800 9.3687
1399536000 9.3723
1399543200 9.3672
1399550400 9.3704
1399557600 9.3696
1399564800 9.3692
1399572000 9.3683
1399579200 9.3623
1399586400 9.3728
1399593600 9.3760
1399600800 9.3702
1399608000 9.3737
1399615200 9.3694
1399622400 9.3717
1399629600 9.3762
1399636800 9.3711
1399644000 9.3710
1399651200 9.3733
1399658400 9.3725
1399665600 9.3712
1399672800 9.3716
1399680000 9.3706
1399687200 9.3693
1399694400 9.3698
1399701600 9.3680
1399708800 9.3653
1399716000 9.3647
1399723200 9.3653
1399730400 9.3657
1399737600 9.3661
1399744800 9.3657
1399752000 9.3626
1399759200 9.3652
1399766400 9.3690
1399773600 9.3665
1399780800 9.3676
1399788000 9.3674
1399795200 9.3688
1399802400 9.3674
1399809600 9.3674
1399816800 9.3741
1399824000 9.3740
1399831200 9.3744
1399838400 9.3758
1399845600 9.3724
1399852800 9.3749
1399860000 9.3716
1399867200 9.3686
1399874400 9.3704
1399881600 9.3677
1399888800 9.3672
1399896000 9.3678
1399903200 9.3673
1399910400 9.3632
1399917600 9.3547
1399924800 9.3593
1399932000 9.3362
1399939200 9.3403
1399946400 9.3683
1399953600 9.3709
1399960800 9.3714
1399968000 9.3702
1399975200 9.3710
1399982400 9.3649
1399989600 9.3655
1399996800 9.3631
1400004000 9.3614
1400011200 9.3612
1400018400 9.3656
1400025600 9.3601
1400032800 9.3689
1400040000 9.3697
1400047200 9.3676
1400054400 9.3661
1400061600 9.3682
1400068800 9.3668
1400076000 9.3718
1400083200 9.3707
1400090400 9.3705
1400097600 9.3739
1400104800 9.3772
1400112000 9.3744
1400119200 9.3735
1400126400 9.3727
1400133600 9.3817
1400140800 9.3747
1400148000 9.3742
1400155200 9.3831
1400162400 9.3865
1400169600 9.3837
1400176800 9.3840
1400184000 9.3822
1400191200 9.3870
1400198400 9.3897
1400205600 9.3838
1400212800 9.3825
1400220000 9.3852
1400227200 9.3754
1400234400 9.3797
1400241600 9.3837
1400248800 9.3827
1400256000 9.3828
1400263200 9.3852
1400270400 9.3832
1400277600 9.3879
1400284800 9.3866
1400292000 9.3866
1400299200 9.3833
1400306400 9.3845
1400313600 9.3851
1400320800 9.3852
1400328000 9.3838
1400335200 9.3814
1400342400 9.3752
1400349600 9.3701
1400356800 9.3807
1400364000 9.3787
1400371200 9.3794
1400378400 9.3793
1400385600 9.3759
1400392800 9.3763
1400400000 9.3803
1400407200 9.3809
1400414400 9.3795
1400421600 9.3799
1400428800 9.3813
1400436000 9.3825
1400443200 9.3799
1400450400 9.3848
1400457600 9.3819
1400464800 9.3813
1400472000 9.3796
1400479200 9.3799
1400486400 9.3774
1400493600 9.3775
1400500800 9.3764
1400508000 9.3753
1400515200 9.3620
1400522400 9.3555
1400529600 9.3590
1400536800 9.3542
1400544000 9.3776
1400551200 9.3701
1400558400 9.3714
1400565600 9.3697
1400572800 9.3729
1400580000 9.3732
1400587200 9.3777
1400594400 9.3729
1400601600 9.3723
1400608800 9.3781
1400616000 9.3717
1400623200 9.3717
1400630400 9.3707
1400637600 9.3768
1400644800 9.3746
1400652000 9.3754
1400659200 9.3763
1400666400 9.3770
1400673600 9.3764
1400680800 9.3792
1400688000 9.3846
1400695200 9.3794
1400702400 9.3786
1400709600 9.3788
1400716800 9.3814
1400724000 9.3833
1400731200 9.3805
1400738400 9.3770
1400745600 9.3791
1400752800 9.3769
1400760000 9.3775
1400767200 9.3467
1400774400 9.3464
1400781600 9.3774
1400788800 9.3714
1400796000 9.3702
1400803200 9.3771
1400810400 9.3690
1400817600 9.3671
1400824800 9.3673
1400832000 9.3628
1400839200 9.3593
1400846400 9.3668
1400853600 9.3671
1400860800 9.3672
1400868000 9.3662
1400875200 9.3635
1400882400 9.3641
1400889600 9.3660
1400896800 9.3727
1400904000 9.3709
1400911200 9.3621
1400918400 9.3562
1400925600 9.3551
1400932800 9.3548
1400940000 9.3570
1400947200 9.3552
1400954400 9.3559
1400961600 9.3545
1400968800 9.3679
1400976000 9.3706
1400983200 9.3725
1400990400 9.3729
1400997600 9.3673
1401004800 9.3673
1401012000 9.3672
1401019200 9.3673
1401026400 9.3663
1401033600 9.3666
1401040800 9.3687
1401048000 9.3663
1401055200 9.3678
1401062400 9.3697
1401069600 9.3666
1401076800 9.3690
1401084000 9.3686
1401091200 9.3521
1401098400 9.3485
1401105600 9.3661
1401112800 9.3666
1401120000 9.3689
1401127200 9.3740
1401134400 9.3721
1401141600 9.3721
1401148800 9.3711
1401156000 9.3727
1401163200 9.3572
1401170400 9.3716
1401177600 9.3610
1401184800 9.3578
1401192000 9.3566
1401199200 9.3526
1401206400 9.3780
1401213600 9.3586
1401220800 9.3584
1401228000 9.3770
1401235200 9.3567
1401242400 9.3569
1401249600 9.3552
1401256800 9.3543
1401264000 9.3531
1401271200 9.3598
1401278400 9.3712
1401285600 9.3536
1401292800 9.3687
1401300000 9.3557
1401307200 9.3546
1401314400 9.3549
1401321600 9.3466
1401328800 9.3468
1401336000 9.3455
1401343200 9.3493
1401350400 9.3687
1401357600 9.3690
1401364800 9.3655
1401372000 9.3690
1401379200 9.3694
1401386400 9.3714
1401393600 9.3724
1401400800 9.3663
1401408000 9.3572
1401415200 9.3646
1401422400 9.3680
1401429600 9.3698
1401436800 9.3734
1401444000 9.3772
1401451200 9.3750
1401458400 9.3763
1401465600 9.3729
1401472800 9.3731
1401480000 9.3760
1401487200 9.3788
1401494400 9.3605
1401501600 9.3754
1401508800 9.3575
1401516000 9.3599
1401523200 9.3528
1401530400 9.3523
1401537600 9.3508
1401544800 9.3538
1401552000 9.3721
1401559200 9.3579
1401566400 9.3587
1401573600 9.3654
1401580800 9.3632
1401588000 9.3635
1401595200 9.3650
1401602400 9.3661
1401609600 9.3658
1401616800 9.3660
1401624000 9.3638
1401631200 9.3661
1401638400 9.3670
1401645600 9.3661
1401652800 9.3683
1401660000 9.3587
1401667200 9.3568
1401674400 9.3580
1401681600 9.3551
1401688800 9.3544
1401696000 9.3460
1401703200 9.3580
1401710400 9.3645
1401717600 9.3624
1401724800 9.3630
1401732000 9.3644
1401739200 9.3622
1401746400 9.3624
1401753600 9.3664
1401760800 9.3674
1401768000 9.3669
1401775200 9.3651
1401782400 9.3503
1401789600 9.3663
1401796800 9.3689
1401804000 9.3726
1401811200 9.3706
1401818400 9.3703
1401825600 9.3702
1401832800 9.3723
1401840000 9.3700
1401847200 9.3868
1401854400 9.3873
1401861600 9.3863
1401868800 9.3896
1401876000 9.3887
1401883200 9.3846
1401890400 9.3859
1401897600 9.3837
1401904800 9.3840
1401912000 9.3791
1401919200 9.3783
1401926400 9.3800
1401933600 9.3782
1401940800 9.3962
1401948000 9.3992
1401955200 9.4031
1401962400 9.3869
1401969600 9.3977
1401976800 9.4074
1401984000 9.4000
1401991200 9.4006
1401998400 9.4021
1402005600 9.4038
1402012800 9.4063
1402020000 9.4062
1402027200 9.4045
1402034400 9.4028
1402041600 9.4101
1402048800 9.4078
1402056000 9.4061
1402063200 9.4066
1402070400 9.4094
1402077600 9.4099
1402084800 9.4076
1402092000 9.3979
1402099200 9.4025
1402106400 9.4024
1402113600 9.4043
1402120800 9.4028
1402128000 9.4033
1402135200 9.4040
1402142400 9.4029
1402149600 9.4022
1402156800 9.4047
1402164000 9.4020
1402171200 9.4021
1402178400 9.3978
1402185600 9.4026
1402192800 9.4035
1402200000 9.4016
1402207200 9.3976
1402214400 9.3999
1402221600 9.3985
1402228800 9.3975
1402236000 9.3986
1402243200 9.4028
1402250400 9.4014
1402257600 9.4030
1402264800 9.4024
1402272000 9.4043
1402279200 9.4103
1402286400 9.4019
1402293600 9.4028
1402300800 9.4030
1402308000 9.4036
1402315200 9.4050
1402322400 9.4034
1402329600 9.4078
1402336800 9.4079
1402344000 9.4051
1402351200 9.3856
1402358400 9.4038
1402365600 9.4033
1402372800 9.4056
1402380000 9.4036
1402387200 9.4027
1402394400 9.3996
1402401600 9.3990
1402408800 9.3802
1402416000 9.3922
1402423200 9.3890
1402430400 9.3901
1402437600 9.3922
1402444800 9.3911
1402452000 9.3922
1402459200 9.3921
1402466400 9.3981
1402473600 9.3891
1402480800 9.3904
1402488000 9.3984
1402495200 9.3926
1402502400 9.3957
1402509600 9.3945
1402516800 9.3968
1402524000 9.3985
1402531200 9.4027
1402538400 9.4001
1402545600 9.4000
1402552800 9.4014
1402560000 9.3970
1402567200 9.3994
1402574400 9.3910
1402581600 9.3863
1402588800 9.3870
1402596000 9.3879
1402603200 9.3909
1402610400 9.3850
1402617600 9.3805
1402624800 9.3889
1402632000 9.3851
1402639200 9.3926
1402646400 9.3871
1402653600 9.3878
1402660800 9.3846
1402668000 9.3823
1402675200 9.3841
1402682400 9.3794
1402689600 9.3768
1402696800 9.3830
1402704000 9.3824
1402711200 9.3796
1402718400 9.3793
1402725600 9.3791
1402732800 9.3826
1402740000 9.3806
1402747200 9.3771
1402754400 9.3773
1402761600 9.3771
1402768800 9.3779
1402776000 9.3755
1402783200 9.3764
1402790400 9.3786
1402797600 9.3781
1402804800 9.3782
1402812000 9.3807
1402819200 9.3817
1402826400 9.3807
1402833600 9.3794
1402840800 9.3731
1402848000 9.3801
1402855200 9.3759
1402862400 9.3928
1402869600 9.3808
1402876800 9.3778
1402884000 9.3800
1402891200 9.3752
1402898400 9.3813
1402905600 9.3800
1402912800 9.3770
1402934400 9.3855
1402941600 9.3858
1402948800 9.3814
1402956000 9.3851
1402963200 9.3845
1402970400 9.3828
1402977600 9.3845
1402984800 9.3860
1402992000 9.3895
1402999200 9.3898
1403006400 9.3877
1403013600 9.3834
1403020800 9.3754
1403028000 9.3796
1403035200 9.3807
1403042400 9.3874
1403049600 9.3861
1403056800 9.3858
1403064000 9.3853
1403071200 9.3842
1403078400 9.4002
1403085600 9.3869
1403092800 9.3856
1403100000 9.3861
1403107200 9.3889
1403114400 9.3837
1403121600 9.3879
1403128800 9.3855
1403136000 9.3999
1403143200 9.3858
1403150400 9.3870
1403157600 9.3895
1403164800 9.3882
1403172000 9.3865
1403179200 9.3910
1403186400 9.3897
1403193600 9.3891
1403200800 9.3883
1403208000 9.3834
1403215200 9.3908
1403222400 9.3929
1403229600 9.3885
1403236800 9.3921
1403244000 9.3853
1403251200 9.3919
1403258400 9.3900
1403265600 9.3928
1403272800 9.3889
1403280000 9.3861
1403287200 9.3939
1403294400 9.3962
1403301600 9.3975
1403308800 9.3956
1403316000 9.3973
1403323200 9.3964
1403330400 9.3957
1403337600 9.3947
1403344800 9.3922
1403352000 9.3890
1403359200 9.3906
1403366400 9.3895
1403373600 9.3858
1403380800 9.3868
1403388000 9.3880
1403395200 9.3888
1403402400 9.3890
1403409600 9.3918
1403416800 9.3889
1403424000 9.3923
1403431200 9.3880
1403438400 9.3898
1403445600 9.3884
1403452800 9.3853
1403460000 9.3872
1403467200 9.3870
1403474400 9.3866
1403481600 9.3874
1403488800 9.3872
1403496000 9.3867
1403503200 9.3909
1403510400 9.3757
1403517600 9.3728
1403524800 9.3863
1403532000 9.3857
1403539200 9.3886
1403546400 9.3865
1403553600 9.3919
1403560800 9.3948
1403568000 9.3902
1403575200 9.3894
1403582400 9.3883
1403589600 9.3898
1403596800 9.3978
1403604000 9.3954
1403611200 9.3953
1403618400 9.3918
1403625600 9.3925
1403632800 9.3771
1403640000 9.3804
1403647200 9.3949
1403654400 9.3954
1403661600 9.3943
1403668800 9.3912
1403676000 9.3876
1403683200 9.3951
1403690400 9.3944
1403697600 9.3957
1403704800 9.3928
1403712000 9.3956
1403719200 9.3998
1403726400 9.3961
1403733600 9.3987
1403740800 9.3998
1403748000 9.4010
1403755200 9.3993
1403762400 9.3976
1403769600 9.3951
1403776800 9.3982
1403784000 9.3982
1403791200 9.3990
1403798400 9.3951
1403805600 9.3981
1403812800 9.3967
1403820000 9.3966
1403827200 9.3963
1403834400 9.3943
1403841600 9.3917
1403848800 9.3918
1403856000 9.3960
1403863200 9.3973
1403870400 9.3995
1403877600 9.3953
1403884800 9.3959
1403892000 9.3953
1403899200 9.3975
1403906400 9.3971
1403913600 9.4002
1403920800 9.3988
1403928000 9.3996
1403935200 9.3988
1403942400 9.3977
1403949600 9.4008
1403956800 9.3999
1403964000 9.3984
1403971200 9.4003
1403978400 9.3976
1403985600 9.3979
1403992800 9.3970
1404000000 9.4035
1404007200 9.4040
1404014400 9.3928
1404021600 9.4008
1404028800 9.4040
1404036000 9.4035
1404043200 9.4046
1404050400 9.4055
1404057600 9.4058
1404064800 9.4053
1404072000 9.4044
1404079200 9.4017
1404086400 9.4025
1404093600 9.4004
1404100800 9.3962
1404108000 9.3997
1404115200 9.3986
1404122400 9.4016
1404129600 9.3899
1404136800 9.3876
1404144000 9.3890
1404151200 9.3898
1404158400 9.3902
1404165600 9.3928
1404172800 9.3910
1404180000 9.3889
1404187200 9.3882
1404194400 9.3906
1404201600 9.3918
1404208800 9.3696
1404216000 9.3825
1404223200 9.3874
1404230400 9.3867
1404237600 9.3839
1404244800 9.3845
1404252000 9.3820
1404259200 9.3866
1404266400 9.3840
1404273600 9.3835
1404280800 9.3840
1404288000 9.3914
1404295200 9.3981
1404302400 9.3904
1404309600 9.3909
1404316800 9.3919
1404324000 9.3768
1404331200 9.3916
1404338400 9.3893
1404345600 9.3655
1404352800 9.3867
1404360000 9.3923
1404367200 9.3912
1404374400 9.3940
1404381600 9.3896
1404388800 9.3878
1404396000 9.3870
1404403200 9.3825
1404410400 9.3881
1404417600 9.3858
1404424800 9.3714
1404432000 9.3725
1404439200 9.3922
1404446400 9.3843
1404453600 9.3890
1404460800 9.3844
1404468000 9.3819
1404475200 9.3842
1404482400 9.3873
1404489600 9.3859
1404496800 9.3830
1404504000 9.3826
1404511200 9.3831
1404518400 9.3824
1404525600 9.3838
1404532800 9.3812
1404540000 9.3773
1404547200 9.3776
1404554400 9.3799
1404561600 9.3736
1404568800 9.3810
1404576000 9.3801
1404583200 9.3813
1404590400 9.3815
1404597600 9.3808
1404604800 9.3816
1404612000 9.3847
1404619200 9.3810
1404626400 9.3842
1404633600 9.3812
1404640800 9.3871
1404648000 9.3848
1404655200 9.3833
1404662400 9.3820
1404669600 9.3818
1404676800 9.3828
1404684000 9.3843
1404691200 9.3818
1404698400 9.3854
1404705600 9.3820
1404712800 9.3804
1404720000 9.3745
1404727200 9.3757
1404734400 9.3800
1404741600 9.3815
1404748800 9.3834
1404756000 9.3838
1404763200 9.3831
1404770400 9.3810
1404777600 9.3846
1404784800 9.3844
1404792000 9.3832
1404799200 9.3963
1404806400 9.3783
1404813600 9.3814
1404820800 9.3881
1404828000 9.3824
1404835200 9.3811
1404842400 9.3828
1404849600 9.3830
1404856800 9.3830
1404864000 9.3814
1404871200 9.3910
1404878400 9.3829
1404885600 9.3809
1404892800 9.3811
1404900000 9.3790
1404907200 9.3818
1404914400 9.3815
1404921600 9.3843
1404928800 9.3813
1404936000 9.3833
1404943200 9.3949
1404950400 9.3960
1404957600 9.3892
1404964800 9.3931
1404972000 9.3851
1404979200 9.3942
1404986400 9.4039
1404993600 9.4074
1405000800 9.4064
1405008000 9.4027
1405015200 9.4003
1405022400 9.4048
1405029600 9.4070
1405036800 9.4039
1405044000 9.4057
1405051200 9.4044
1405058400 9.4071
1405065600 9.4112
1405072800 9.4114
1405080000 9.4126
1405087200 9.4104
1405094400 9.4092
1405101600 9.4110
1405108800 9.4126
1405116000 9.4117
1405123200 9.4124
1405130400 9.4110
1405137600 9.4095
1405144800 9.4155
1405152000 9.4129
1405159200 9.4127
1405166400 9.4117
1405173600 9.4099
1405180800 9.4098
1405188000 9.4085
1405195200 9.4085
1405202400 9.4086
1405209600 9.4079
1405216800 9.4098
1405224000 9.4099
1405231200 9.4113
1405238400 9.4088
1405245600 9.4141
1405252800 9.4100
1405260000 9.4134
1405267200 9.4133
1405274400 9.4139
1405281600 9.4074
1405288800 9.4129
1405296000 9.4105
1405303200 9.4107
1405310400 9.4094
1405317600 9.4108
1405324800 9.4084
1405332000 9.4104
1405339200 9.4101
1405346400 9.4061
1405353600 9.4055
1405360800 9.4059
1405368000 9.4101
1405375200 9.3996
1405382400 9.4008
1405389600 9.4022
1405396800 9.4055
1405404000 9.4166
1405411200 9.4245
1405418400 9.4217
1405425600 9.4238
1405432800 9.4255
1405440000 9.4256
1405447200 9.4245
1405454400 9.4225
1405461600 9.4269
1405468800 9.4264
1405476000 9.4271
1405483200 9.4288
1405490400 9.3682
1405497600 9.4263
1405504800 9.4311
1405512000 9.4287
1405519200 9.4279
1405526400 9.4286
1405533600 9.4276
1405540800 9.4221
1405548000 9.4348
1405555200 9.4318
1405562400 9.4336
1405569600 9.4373
1405576800 9.4315
1405584000 9.4221
1405591200 9.4287
1405598400 9.4309
1405605600 9.4251
1405612800 9.4261
1405620000 9.4243
1405627200 9.4251
1405634400 9.4274
1405641600 9.4279
1405648800 9.4276
1405656000 9.4215
1405663200 9.4265
1405670400 9.4255
1405677600 9.4239
1405684800 9.4235
1405692000 9.4229
1405699200 9.4240
1405706400 9.4249
1405713600 9.4198
1405720800 9.4234
1405728000 9.3996
1405735200 9.4219
1405742400 9.4242
1405749600 9.4212
1405756800 9.4219
1405764000 9.4234
1405771200 9.4223
1405778400 9.4172
1405785600 9.4132
1405792800 9.4147
1405800000 9.4212
1405807200 9.4291
1405814400 9.4272
1405821600 9.4260
1405828800 9.4261
1405836000 9.4267
1405843200 9.4224
1405850400 9.4241
1405857600 9.4225
1405864800 9.4222
1405872000 9.4220
1405879200 9.4246
1405886400 9.4227
1405893600 9.4277
1405900800 9.4281
1405908000 9.4298
1405915200 9.4279
1405922400 9.4329
1405929600 9.4326
1405936800 9.4370
1405944000 9.4372
1405951200 9.4409
1405958400 9.4444
1405965600 9.4345
1405972800 9.4505
1405980000 9.4455
1405987200 9.4472
1405994400 9.4456
1406001600 9.4460
1406008800 9.4468
1406016000 9.4478
1406023200 9.4591
1406030400 9.4522
1406037600 9.4536
1406044800 9.4487
1406052000 9.4475
1406059200 9.4467
1406066400 9.4463
1406073600 9.4469
1406080800 9.4502
1406088000 9.4525
1406095200 9.4510
1406102400 9.4502
1406109600 9.4490
1406116800 9.4465
1406124000 9.4478
1406131200 9.4457
1406138400 9.4443
1406145600 9.4444
1406152800 9.4444
1406160000 9.4460
1406167200 9.4403
1406174400 9.4402
1406181600 9.4404
1406188800 9.4437
1406196000 9.4404
1406203200 9.4436
1406210400 9.4430
1406217600 9.4429
1406224800 9.4433
1406232000 9.4439
1406239200 9.4440
1406246400 9.4462
1406253600 9.4444
1406260800 9.4509
1406268000 9.4541
1406275200 9.4476
1406282400 9.4495
1406289600 9.4456
1406296800 9.4486
1406304000 9.4510
1406311200 9.4528
1406318400 9.4484
1406325600 9.4471
1406332800 9.4471
1406340000 9.4491
1406347200 9.4480
1406354400 9.4498
1406361600 9.4502
1406368800 9.4469
1406376000 9.4460
1406383200 9.4512
1406390400 9.4459
1406397600 9.4488
1406404800 9.4506
1406412000 9.4498
1406419200 9.4477
1406426400 9.4475
1406433600 9.4486
1406440800 9.4481
1406448000 9.4485
1406455200 9.4489
1406462400 9.4460
1406469600 9.4421
1406476800 9.4472
1406484000 9.4463
1406491200 9.4399
1406498400 9.4455
1406505600 9.4447
1406512800 9.4438
1406520000 9.4389
1406527200 9.4361
1406534400 9.4369
1406541600 9.4387
1406548800 9.4346
1406556000 9.4359
1406563200 9.4343
1406570400 9.4364
1406577600 9.4424
1406584800 9.4404
1406592000 9.4417
1406599200 9.4420
1406606400 9.4444
1406613600 9.4438
1406620800 9.4404
1406628000 9.4445
1406635200 9.4409
1406642400 9.4396
1406649600 9.4428
1406656800 9.4396
1406664000 9.4391
1406671200 9.4425
1406678400 9.4479
1406685600 9.4408
1406692800 9.4586
1406700000 9.4584
1406707200 9.4527
1406714400 9.4556
1406721600 9.4508
1406728800 9.4515
1406736000 9.4478
1406743200 9.4460
1406750400 9.4453
1406757600 9.4480
1406764800 9.4475
1406772000 9.4540
1406779200 9.4525
1406786400 9.4519
1406793600 9.4546
1406800800 9.4556
1406808000 9.4458
1406815200 9.4497
1406822400 9.4489
1406829600 9.4493
1406836800 9.4536
1406844000 9.4387
1406851200 9.4360
1406858400 9.4346
1406865600 9.4336
1406872800 9.4321
1406880000 9.4312
1406887200 9.4361
1406894400 9.4443
1406901600 9.4460
1406908800 9.4459
1406916000 9.4471
1406923200 9.4490
1406930400 9.4541
1406937600 9.4519
1406944800 9.4526
1406952000 9.4522
1406959200 9.4524
1406966400 9.4491
1406973600 9.4478
1406980800 9.4463
1406988000 9.4480
1406995200 9.4455
1407002400 9.4478
1407009600 9.4478
1407016800 9.4447
1407024000 9.4466
1407031200 9.4418
1407038400 9.4457
1407045600 9.4468
1407052800 9.4475
1407060000 9.4414
1407067200 9.4401
1407074400 9.4408
1407081600 9.4406
1407088800 9.4416
1407096000 9.4483
1407103200 9.4523
1407110400 9.4504
1407117600 9.4523
1407124800 9.4471
1407132000 9.4453
1407139200 9.4445
1407146400 9.4450
1407153600 9.4427
1407160800 9.4429
1407168000 9.4451
1407175200 9.4333
1407182400 9.4403
1407189600 9.4388
1407196800 9.4391
1407204000 9.4403
1407211200 9.4463
1407218400 9.4465
1407225600 9.4406
1407232800 9.4475
1407240000 9.4480
1407247200 9.4474
1407254400 9.4470
1407261600 9.4429
1407268800 9.4440
1407276000 9.4400
1407283200 9.4427
1407290400 9.4427
1407297600 9.4456
1407304800 9.4451
1407312000 9.4462
1407319200 9.4477
1407326400 9.4448
1407333600 9.4422
1407340800 9.4404
1407348000 9.4411
1407355200 9.4442
1407362400 9.4466
1407369600 9.4440
1407376800 9.4407
1407384000 9.4405
1407391200 9.4540
1407398400 9.4482
1407405600 9.4494
1407412800 9.4508
1407420000 9.4235
1407427200 9.4270
1407434400 9.4498
1407441600 9.4506
1407448800 9.4510
1407456000 9.4504
1407463200 9.4470
1407470400 9.4498
1407477600 9.4463
1407484800 9.4483
1407492000 9.4451
1407499200 9.4560
1407506400 9.4555
1407513600 9.4562
1407520800 9.4569
1407528000 9.4543
1407535200 9.4576
1407542400 9.4572
1407549600 9.4336
1407556800 9.4581
1407564000 9.4546
1407571200 9.4558
1407578400 9.4557
1407585600 9.4556
1407592800 9.4592
1407600000 9.4617
1407607200 9.4609
1407614400 9.4577
1407621600 9.4623
1407628800 9.4613
1407636000 9.4637
1407643200 9.4617
1407650400 9.4631
1407657600 9.4517
1407664800 9.4494
1407672000 9.4499
1407679200 9.4506
1407686400 9.4523
1407693600 9.4469
1407700800 9.4530
1407708000 9.4495
1407715200 9.4542
1407722400 9.4525
1407729600 9.4571
1407736800 9.4525
1407744000 9.4589
1407751200 9.4566
1407758400 9.4518
1407765600 9.4534
1407772800 9.4541
1407780000 9.4566
1407787200 9.4614
1407794400 9.4635
1407801600 9.4598
1407808800 9.4621
1407816000 9.4627
1407823200 9.4646
1407830400 9.4741
1407837600 9.4713
1407844800 9.4688
1407852000 9.4675
1407859200 9.4682
1407866400 9.4637
1407873600 9.4588
1407880800 9.4680
1407888000 9.4603
1407895200 9.4642
1407902400 9.4602
1407909600 9.4558
1407916800 9.4574
1407924000 9.4524
1407931200 9.4551
1407938400 9.4613
1407945600 9.4578
1407952800 9.4502
1407960000 9.4452
1407967200 9.4575
1407974400 9.4560
1407981600 9.4565
1407988800 9.4735
1407996000 9.4544
1408003200 9.4600
1408010400 9.4592
1408017600 9.4571
1408024800 9.4562
1408032000 9.4559
1408039200 9.4578
1408046400 9.4574
1408053600 9.4562
1408060800 9.4572
1408068000 9.4587
1408075200 9.4539
1408082400 9.4582
1408089600 9.4611
1408096800 9.4565
1408104000 9.4584
1408111200 9.4575
1408118400 9.4552
1408125600 9.4540
1408132800 9.4624
1408140000 9.4635
1408147200 9.4605
1408154400 9.4625
1408161600 9.4602
1408168800 9.4628
1408176000 9.4643
1408183200 9.4639
1408190400 9.4608
1408197600 9.4632
1408204800 9.4624
1408212000 9.4658
1408219200 9.4647
1408226400 9.4662
1408233600 9.4667
1408240800 9.4609
1408248000 9.4656
1408255200 9.4629
1408262400 9.4628
1408269600 9.4650
1408276800 9.4604
1408284000 9.4584
1408291200 9.4628
1408298400 9.4611
1408305600 9.4621
1408312800 9.4616
1408320000 9.4640
1408327200 9.4649
1408334400 9.4663
1408341600 9.4645
1408348800 9.4619
1408356000 9.4606
1408363200 9.4601
1408370400 9.4594
1408377600 9.4534
1408384800 9.4452
1408392000 9.4473
1408399200 9.4514
1408406400 9.4563
1408413600 9.4575
1408420800 9.4564
1408428000 9.4495
1408435200 9.4426
1408442400 9.4379
1408449600 9.4214
1408456800 9.4199
1408464000 9.4203
1408471200 9.4199
1408478400 9.4233
1408485600 9.4046
1408492800 9.4208
1408500000 9.4220
1408507200 9.4192
1408514400 9.4173
1408521600 9.4172
1408528800 9.4106
1408536000 9.4048
1408543200 9.4091
1408550400 9.4132
1408557600 9.4065
1408564800 9.4209
1408572000 9.4236
1408579200 9.4215
1408586400 9.4226
1408593600 9.4193
1408600800 9.4165
1408608000 9.4170
1408615200 9.4172
1408622400 9.4137
1408629600 9.4161
1408636800 9.4099
1408644000 9.4120
1408651200 9.4067
1408658400 9.4115
1408665600 9.4122
1408672800 9.4045
1408680000 9.4077
1408687200 9.4061
1408694400 9.4088
1408701600 9.4080
1408708800 9.4057
1408716000 9.4142
1408723200 9.4129
1408730400 9.4155
1408737600 9.4084
1408744800 9.4133
1408752000 9.4158
1408759200 9.4125
1408766400 9.4099
1408773600 9.4130
1408780800 9.4085
1408788000 9.4099
1408795200 9.4125
1408802400 9.4128
1408809600 9.4038
1408816800 9.4145
1408824000 9.4157
1408831200 9.4148
1408838400 9.4142
1408845600 9.4126
1408852800 9.4142
1408860000 9.4134
1408867200 9.4162
1408874400 9.4138
1408881600 9.4165
1408888800 9.4160
1408896000 9.3873
1408903200 9.4170
1408910400 9.4180
1408917600 9.4179
1408924800 9.4167
1408932000 9.4124
1408939200 9.4136
1408946400 9.3768
1408953600 9.3780
1408960800 9.4025
1408968000 9.4082
1408975200 9.4142
1408982400 9.4123
1408989600 9.4102
1408996800 9.4128
1409004000 9.4152
1409011200 9.4199
1409018400 9.4141
1409025600 9.4164
1409032800 9.4019
1409040000 9.4042
1409047200 9.4042
1409054400 9.4055
1409061600 9.4065
1409068800 9.4042
1409076000 9.4062
1409083200 9.4038
1409090400 9.4060
1409097600 9.4089
1409104800 9.4053
1409112000 9.4065
1409119200 9.3962
1409126400 9.3991
1409133600 9.4047
1409140800 9.4009
1409148000 9.4039
1409155200 9.4080
1409162400 9.3997
1409169600 9.4112
1409176800 9.4097
1409184000 9.4136
1409191200 9.4153
1409198400 9.4148
1409205600 9.4085
1409212800 9.4087
1409220000 9.4009
1409227200 9.4081
1409234400 9.4048
1409241600 9.4099
1409248800 9.4114
1409256000 9.4118
1409263200 9.4038
1409270400 9.4174
1409277600 9.4121
1409284800 9.4126
1409292000 9.4113
1409299200 9.4112
1409306400 9.4100
1409313600 9.4107
1409320800 9.4096
1409328000 9.4158
1409335200 9.4133
1409342400 9.4182
1409349600 9.4175
1409356800 9.4212
1409364000 9.4220
1409371200 9.4184
1409378400 9.4206
1409385600 9.4201
1409392800 9.4197
1409400000 9.4154
1409407200 9.4147
1409414400 9.4160
1409421600 9.4202
1409428800 9.4169
1409436000 9.4192
1409443200 9.4218
1409450400 9.4204
1409457600 9.4184
1409464800 9.4139
1409472000 9.4172
1409479200 9.4151
1409486400 9.4190
1409493600 9.4188
1409500800 9.4194
1409508000 9.4217
1409515200 9.4213
1409522400 9.4204
1409529600 9.4239
1409536800 9.4220
1409544000 9.4216
1409551200 9.4231
1409558400 9.4197
1409565600 9.4220
1409572800 9.4220
1409580000 9.4231
1409587200 9.4224
1409594400 9.4256
1409601600 9.4227
1409608800 9.4202
1409616000 9.4222
1409623200 9.4258
1409630400 9.4270
1409637600 9.4239
1409644800 9.4226
1409652000 9.4189
1409659200 9.4195
1409666400 9.4176
1409673600 9.4188
1409680800 9.4195
1409688000 9.4261
1409695200 9.4221
1409702400 9.4208
1409709600 9.4278
1409716800 9.4270
1409724000 9.4285
1409731200 9.4256
1409738400 9.4255
1409745600 9.4276
1409752800 9.4222
1409760000 9.4214
1409767200 9.4169
1409774400 9.4210
1409781600 9.4215
1409788800 9.4188
1409796000 9.4222
1409803200 9.4215
1409810400 9.4214
1409817600 9.4227
1409824800 9.4149
1409832000 9.4125
1409839200 9.4142
1409846400 9.4097
1409853600 9.4050
1409860800 9.4044
1409868000 9.4062
1409875200 9.4100
1409882400 9.4139
1409889600 9.4056
1409896800 9.4082
1409904000 9.4056
1409911200 9.4050
1409918400 9.4085
1409925600 9.4109
1409932800 9.3996
1409940000 9.3981
1409947200 9.4029
1409954400 9.4114
1409961600 9.4176
1409968800 9.4201
1409976000 9.4189
1409983200 9.4257
1409990400 9.4220
1409997600 9.4215
1410004800 9.4153
1410012000 9.4153
1410019200 9.4125
1410026400 9.4118
1410033600 9.4143
1410040800 9.4135
1410048000 9.4141
1410055200 9.4172
1410062400 9.4154
1410069600 9.4159
1410076800 9.4139
1410084000 9.4135
1410091200 9.4121
1410098400 9.4114
1410105600 9.4113
1410112800 9.4110
1410120000 9.4109
1410127200 9.4123
1410134400 9.4117
1410141600 9.4114
1410148800 9.4110
1410156000 9.4112
1410163200 9.4102
1410170400 9.4130
1410177600 9.4114
1410184800 9.4095
1410192000 9.4073
1410199200 9.4086
1410206400 9.4005
1410213600 9.3966
1410220800 9.3981
1410228000 9.4105
1410235200 9.4092
1410242400 9.4075
1410249600 9.4092
1410256800 9.4055
1410264000 9.4009
1410271200 9.4067
1410278400 9.4028
1410285600 9.3931
1410292800 9.3972
1410300000 9.4050
1410307200 9.4075
1410314400 9.4071
1410321600 9.4034
1410328800 9.4027
1410336000 9.4044
1410343200 9.4051
1410350400 9.4051
1410357600 9.4069
1410364800 9.4020
1410372000 9.4077
1410379200 9.4073
1410386400 9.4051
1410393600 9.4026
1410400800 9.4068
1410408000 9.4061
1410415200 9.4063
1410422400 9.4078
1410429600 9.4139
1410436800 9.4205
1410444000 9.4177
1410451200 9.4280
1410458400 9.4227
1410465600 9.4162
1410472800 9.4234
1410480000 9.4244
1410487200 9.4236
1410494400 9.4257
1410501600 9.4228
1410508800 9.4200
1410516000 9.4175
1410523200 9.4216
1410530400 9.4135
1410537600 9.4154
1410544800 9.4140
1410552000 9.4122
1410559200 9.4102
1410566400 9.4135
1410573600 9.4152
1410580800 9.4409
1410588000 9.4016
1410595200 9.4142
1410602400 9.4137
1410609600 9.4134
1410616800 9.4116
1410624000 9.4110
1410631200 9.4083
1410638400 9.4074
1410645600 9.4066
1410652800 9.4014
1410660000 9.4035
1410667200 9.4074
1410674400 9.4058
1410681600 9.4068
1410688800 9.4028
1410696000 9.3996
1410703200 9.4025
1410710400 9.4018
1410717600 9.4044
1410724800 9.4015
1410732000 9.4058
1410739200 9.4073
1410746400 9.4067
1410753600 9.4085
1410760800 9.4039
1410768000 9.3989
1410775200 9.4062
1410782400 9.4055
1410789600 9.4055
1410796800 9.4060
1410804000 9.4093
1410811200 9.4096
1410818400 9.4087
1410825600 9.4107
1410832800 9.4138
1410840000 9.4080
1410847200 9.4100
1410854400 9.4088
1410861600 9.4112
1410868800 9.4061
1410876000 9.4068
1410883200 9.4048
1410890400 9.4121
1410897600 9.4122
1410904800 9.4107
1410912000 9.4134
1410919200 9.4142
1410926400 9.4016
1410933600 9.4059
1410940800 9.4123
1410948000 9.4107
1410955200 9.4149
1410962400 9.4130
1410969600 9.4163
1410976800 9.4176
1410984000 9.4154
1410991200 9.4144
1410998400 9.4176
1411005600 9.4185
1411012800 9.4171
1411020000 9.4254
1411027200 9.4137
1411034400 9.4052
1411041600 9.4031
1411048800 9.4160
1411056000 9.4162
1411063200 9.4147
1411070400 9.4148
1411077600 9.4248
1411084800 9.4212
1411092000 9.4248
1411099200 9.4239
1411106400 9.4241
1411113600 9.4250
1411120800 9.4199
1411128000 9.4148
1411135200 9.4123
1411142400 9.4117
1411149600 9.4120
1411156800 9.4085
1411164000 9.4116
1411171200 9.4010
1411178400 9.4048
1411185600 9.4100
1411192800 9.4109
1411200000 9.4105
1411207200 9.4117
1411214400 9.4105
1411221600 9.4107
1411228800 9.4084
1411236000 9.4081
1411243200 9.4074
1411250400 9.4078
1411257600 9.4126
1411264800 9.4110
1411272000 9.4102
1411279200 9.4098
1411286400 9.4076
1411293600 9.4101
1411300800 9.4083
1411308000 9.4059
1411315200 9.4046
1411322400 9.4054
1411329600 9.4050
1411336800 9.4045
1411344000 9.4078
1411351200 9.4102
1411358400 9.4118
1411365600 9.4130
1411372800 9.4126
1411380000 9.4163
1411387200 9.4132
1411394400 9.4138
1411401600 9.4131
1411408800 9.4091
1411416000 9.4130
1411423200 9.3905
1411430400 9.4099
1411437600 9.4091
1411444800 9.4073
1411452000 9.4104
1411459200 9.4212
1411466400 9.4182
1411473600 9.4014
1411480800 9.4053
1411488000 9.4097
1411495200 9.4037
1411502400 9.4063
1411509600 9.4070
1411524000 9.4062
1411531200 9.4070
1411538400 9.4068
1411545600 9.4071
1411552800 9.4078
1411560000 9.4061
1411567200 9.4035
1411574400 9.4036
1411581600 9.4016
1411588800 9.4151
1411596000 9.4054
1411603200 9.4079
1411610400 9.4028
1411617600 9.4084
1411624800 9.4013
1411632000 9.4067
1411639200 9.4051
1411646400 9.4085
1411653600 9.4115
1411660800 9.4137
1411668000 9.4112
1411675200 9.4106
1411682400 9.4120
1411689600 9.4101
1411696800 9.4096
1411704000 9.4121
1411711200 9.4133
1411718400 9.4089
1411725600 9.4100
1411732800 9.4100
1411740000 9.4144
1411747200 9.4191
1411754400 9.4149
1411761600 9.4170
1411768800 9.4152
1411776000 9.4122
1411783200 9.4095
1411790400 9.4152
1411797600 9.4157
1411804800 9.4146
1411812000 9.4151
1411819200 9.4116
1411826400 9.4122
1411833600 9.4148
1411840800 9.4167
1411848000 9.4127
1411855200 9.4082
1411869600 9.4115
1411876800 9.4104
1411884000 9.4111
1411891200 9.4138
1411898400 9.4145
1411905600 9.4165
1411912800 9.4128
1411920000 9.4108
1411927200 9.4122
1411934400 9.4096
1411941600 9.4067
1411948800 9.4044
1411956000 9.4101
1411963200 9.4066
1411970400 9.4109
1411977600 9.4117
1411984800 9.4083
1411992000 9.4152
1411999200 9.4154
1412006400 9.4068
1412013600 9.4138
1412020800 9.4139
1412028000 9.4096
1412035200 9.4137
1412042400 9.4150
1412049600 9.3998
1412056800 9.3947
1412064000 9.3938
1412071200 9.3898
1412078400 9.3824
1412085600 9.3847
1412092800 9.3906
1412100000 9.3860
1412107200 9.3867
1412114400 9.3858
1412121600 9.3867
1412128800 9.3862
1412136000 9.3873
1412143200 9.3867
1412150400 9.3875
1412157600 9.3845
1412164800 9.3949
1412172000 9.3857
1412179200 9.3808
1412186400 9.3929
1412193600 9.3862
1412200800 9.3848
1412208000 9.3854
1412215200 9.3856
1412222400 9.3894
1412229600 9.3999
1412236800 9.3983
1412244000 9.3991
1412251200 9.3997
1412258400 9.4013
1412265600 9.3948
1412272800 9.3922
1412280000 9.3941
1412287200 9.3913
1412294400 9.3846
1412301600 9.3890
1412308800 9.3909
1412316000 9.3888
1412323200 9.3799
1412330400 9.3931
1412337600 9.3943
1412344800 9.3938
1412352000 9.3918
1412359200 9.3864
1412366400 9.3883
1412373600 9.3917
1412380800 9.3945
1412388000 9.3932
1412395200 9.3900
1412402400 9.3883
1412409600 9.3886
1412416800 9.3886
1412424000 9.3877
1412431200 9.3863
1412438400 9.3861
1412445600 9.3815
1412452800 9.3841
1412460000 9.3876
1412467200 9.3852
1412474400 9.3859
1412481600 9.3880
1412488800 9.3870
1412496000 9.3812
1412503200 9.3825
1412510400 9.3833
1412517600 9.3868
1412524800 9.3837
1412532000 9.3850
1412539200 9.3853
1412546400 9.3812
1412553600 9.3868
1412560800 9.3909
1412568000 9.3896
1412575200 9.3886
1412582400 9.3854
1412589600 9.3837
1412596800 9.3808
1412604000 9.3822
1412611200 9.3770
1412618400 9.3816
1412625600 9.3817
1412632800 9.3819
1412640000 9.3830
1412647200 9.3789
1412654400 9.3770
1412661600 9.3741
1412668800 9.3753
1412676000 9.4922
1412683200 9.4930
1412690400 9.4884
1412697600 9.4893
1412704800 9.4914
1412712000 9.4909
1412719200 9.3817
1412726400 9.3818
1412733600 9.3769
1412740800 9.3798
1412748000 9.3779
1412755200 9.3784
1412762400 9.3775
1412769600 9.3828
1412776800 9.3828
1412784000 9.3816
1412791200 9.3764
1412798400 9.3750
1412805600 9.3758
1412812800 9.3747
1412820000 9.3681
1412827200 9.3664
1412834400 9.3761
1412841600 9.3745
1412848800 9.3770
1412856000 9.3765
1412863200 9.3653
1412870400 9.3648
1412877600 9.3611
1412884800 9.3632
1412892000 9.3603
1412899200 9.3599
1412906400 9.3505
1412913600 9.3425
1412920800 9.3572
1412928000 9.3562
1412935200 9.3560
1412942400 9.3578
1412949600 9.3592
1412956800 9.3501
1412964000 9.3526
1412971200 9.3533
1412978400 9.3639
1412985600 9.3608
1412992800 9.3523
1413000000 9.3537
1413007200 9.3531
1413014400 9.3546
1413021600 9.3539
1413028800 9.3554
1413036000 9.3604
1413043200 9.3610
1413050400 9.3600
1413057600 9.3656
1413064800 9.3629
1413072000 9.3654
1413079200 9.3636
1413086400 9.3580
1413093600 9.3606
1413100800 9.3570
1413108000 9.3614
1413115200 9.3621
1413122400 9.3638
1413129600 9.3652
1413136800 9.3650
1413144000 9.3639
1413151200 9.3615
1413158400 9.3644
1413165600 9.3688
1413172800 9.3703
1413180000 9.3712
1413187200 9.3692
1413194400 9.3691
1413201600 9.3650
1413208800 9.3673
1413216000 9.3689
1413223200 9.3646
1413230400 9.3596
1413237600 9.3695
1413244800 9.3592
1413252000 9.3732
1413259200 9.3709
1413266400 9.3666
1413273600 9.3560
1413280800 9.3646
1413288000 9.3619
1413295200 9.3667
1413302400 9.3714
1413309600 9.3815
1413316800 9.3781
1413324000 9.3824
1413331200 9.3851
1413338400 9.3819
1413345600 9.3804
1413352800 9.3789
1413360000 9.3819
1413367200 9.3821
1413374400 9.3852
1413381600 9.3842
1413388800 9.3822
1413396000 9.3818
1413403200 9.3834
1413410400 9.3832
1413417600 9.3813
1413424800 9.3871
1413432000 9.3787
1413439200 9.3819
1413446400 9.3505
1413453600 9.3774
1413460800 9.3737
1413468000 9.3739
1413475200 9.3587
1413482400 9.3559
1413489600 9.3628
1413496800 9.3656
1413504000 9.3812
1413511200 9.3825
1413518400 9.3798
1413525600 9.3767
1413532800 9.3806
1413540000 9.3777
1413547200 9.3720
1413554400 9.3744
1413561600 9.3674
1413568800 9.3787
1413576000 9.3679
1413583200 9.3800
1413590400 9.3814
1413597600 9.3811
1413604800 9.3776
1413612000 9.3829
1413619200 9.3777
1413626400 9.3795
1413633600 9.3824
1413640800 9.3828
1413648000 9.3826
1413655200 9.3791
1413662400 9.3816
1413669600 9.3818
1413676800 9.3789
1413684000 9.3799
1413691200 9.3814
1413698400 9.3842
1413705600 9.3828
1413712800 9.3832
1413720000 9.3808
1413727200 9.3746
1413734400 9.3756
1413741600 9.3815
1413748800 9.3825
1413756000 9.3792
1413763200 9.3797
1413770400 9.3766
1413777600 9.3766
1413784800 9.3782
1413792000 9.3745
1413799200 9.3710
1413806400 9.3778
1413813600 9.3764
1413820800 9.3683
1413828000 9.3721
1413835200 9.3772
1413842400 9.3767
1413849600 9.3768
1413856800 9.3807
1413864000 9.3706
1413871200 9.3804
1413878400 9.3754
1413885600 9.3670
1413892800 9.3660
1413900000 9.3744
1413907200 9.3784
1413914400 9.3782
1413921600 9.3776
1413928800 9.3772
1413936000 9.3777
1413943200 9.3770
1413950400 9.3757
1413957600 9.3807
1413964800 9.3839
1413972000 9.3781
1413979200 9.3806
1413986400 9.3781
1413993600 9.3750
1414000800 9.3740
1414008000 9.3743
1414015200 9.3836
1414022400 9.3831
1414029600 9.3841
1414036800 9.3818
1414044000 9.3757
1414051200 9.3795
1414058400 9.3760
1414065600 9.3775
1414072800 9.3740
1414080000 9.3730
1414087200 9.3816
1414094400 9.3492
1414101600 9.3458
1414108800 9.3677
1414116000 9.3672
1414123200 9.3835
1414130400 9.3793
1414137600 9.3839
1414144800 9.3853
1414152000 9.3889
1414159200 9.3831
1414166400 9.3791
1414173600 9.3821
1414180800 9.3857
1414188000 9.3882
1414195200 9.3858
1414202400 9.3893
1414209600 9.3886
1414216800 9.3875
1414224000 9.3893
1414231200 9.3884
1414238400 9.3918
1414245600 9.3914
1414252800 9.3914
1414260000 9.3914
1414267200 9.3911
1414274400 9.3928
1414281600 9.3908
1414288800 9.3926
1414296000 9.3923
1414303200 9.3941
1414310400 9.3937
1414317600 9.3961
1414324800 9.3967
1414332000 9.3953
1414339200 9.3951
1414346400 9.3994
1414353600 9.3948
1414360800 9.3800
1414368000 9.3808
1414375200 9.3810
1414382400 9.3820
1414389600 9.3716
1414396800 9.3771
1414404000 9.3893
1414411200 9.3923
1414418400 9.3893
1414425600 9.3917
1414432800 9.3933
1414440000 9.3857
1414447200 9.3943
1414454400 9.3911
1414461600 9.3915
1414468800 9.3872
1414476000 9.3870
1414483200 9.3796
1414490400 9.3921
1414497600 9.3939
1414504800 9.3962
1414512000 9.3843
1414519200 9.3882
1414526400 9.3852
1414533600 9.3612
1414540800 9.3798
1414548000 9.3800
1414555200 9.3708
1414562400 9.3774
1414569600 9.3768
1414576800 9.3786
1414584000 9.3833
1414591200 9.3599
1414598400 9.3728
1414605600 9.3688
1414612800 9.3913
1414620000 9.3902
1414627200 9.3867
1414634400 9.3866
1414641600 9.3814
1414648800 9.3840
1414656000 9.3794
1414663200 9.3828
1414670400 9.3833
1414677600 9.3852
1414684800 9.3840
1414692000 9.3867
1414699200 9.3834
1414706400 9.3868
1414713600 9.3874
1414720800 9.3884
1414728000 9.3871
1414735200 9.3907
1414742400 9.3590
1414749600 9.3623
1414756800 9.3861
1414764000 9.3933
1414771200 9.3889
1414778400 9.3832
1414785600 9.3885
1414792800 9.3908
1414800000 9.3892
1414807200 9.3860
1414814400 9.3803
1414821600 9.3749
1414828800 9.3798
1414836000 9.3836
1414843200 9.3867
1414850400 9.3933
1414857600 9.3952
1414864800 9.3975
1414872000 9.3898
1414879200 9.3873
1414886400 9.3916
1414893600 9.3939
1414900800 9.3906
1414908000 9.3860
1414915200 9.3926
1414922400 9.3940
1414929600 9.3933
1414936800 9.3834
1414944000 9.3901
1414951200 9.3925
1414958400 9.3855
1414965600 9.3768
1414972800 9.3764
1414980000 9.3782
1414987200 9.3809
1414994400 9.3725
1415001600 9.3743
1415008800 9.3726
1415016000 9.3725
1415023200 9.3757
1415030400 9.3759
1415037600 9.3734
1415044800 9.3751
1415052000 9.3767
1415059200 9.3803
1415066400 9.3714
1415073600 9.3714
1415080800 9.3730
1415088000 9.3661
1415095200 9.3736
1415102400 9.3687
1415109600 9.3740
1415116800 9.3760
1415124000 9.3787
1415131200 9.3782
1415138400 9.3757
1415145600 9.3754
1415152800 9.3742
1415160000 9.3730
1415167200 9.3771
1415174400 9.3682
1415181600 9.3456
1415188800 9.3174
1415196000 9.3163
1415203200 9.3209
1415210400 9.3218
1415217600 9.3204
1415224800 9.3220
1415232000 9.3218
1415239200 9.3171
1415246400 9.3155
1415253600 9.3892
1415260800 9.3844
1415268000 9.3763
1415275200 9.3786
1415282400 9.3740
1415289600 9.3849
1415296800 9.3864
1415304000 9.3854
1415311200 9.3890
1415318400 9.3862
1415325600 9.3897
1415332800 9.3851
1415340000 9.3831
1415347200 9.3824
1415354400 9.3183
1415361600 9.3873
1415368800 9.3917
1415376000 9.3829
1415383200 9.3845
1415390400 9.3885
1415397600 9.3868
1415404800 9.3936
1415412000 9.3930
1415419200 9.3956
1415426400 9.3935
1415433600 9.3950
1415440800 9.3923
1415448000 9.3911
1415455200 9.3784
1415462400 9.3811
1415469600 9.3861
1415476800 9.3887
1415484000 9.3877
1415491200 9.3856
1415498400 9.3863
1415505600 9.3844
1415512800 9.3849
1415520000 9.3866
1415527200 9.3918
1415534400 9.3932
1415541600 9.3875
1415548800 9.3916
1415556000 9.3931
1415563200 9.3938
1415570400 9.3878
1415577600 9.3933
1415584800 9.3970
1415592000 9.3948
1415599200 9.3950
1415606400 9.3954
1415613600 9.3999
1415620800 9.3992
1415628000 9.3947
1415635200 9.3938
1415642400 9.3958
1415649600 9.3956
1415656800 9.3883
1415664000 9.3918
1415671200 9.3882
1415678400 9.3854
1415685600 9.3622
1415692800 9.3764
1415700000 9.3755
1415707200 9.3707
1415714400 9.3644
1415721600 9.3666
1415728800 9.3688
1415736000 9.3667
1415743200 9.3728
1415750400 9.3690
1415757600 9.3733
1415764800 9.3712
1415772000 9.3708
1415779200 9.3749
1415786400 9.3755
1415793600 9.3696
1415800800 9.3660
1415808000 9.3630
1415815200 9.3609
1415822400 9.3685
1415829600 9.3659
1415836800 9.3676
1415844000 9.3709
1415851200 9.3710
1415858400 9.3734
1415865600 9.3696
1415872800 9.3587
1415880000 9.3605
1415887200 9.3520
1415894400 9.3520
1415901600 9.3545
1415908800 9.3492
1415916000 9.3557
1415923200 9.3592
1415930400 9.3557
1415937600 9.3528
1415944800 9.3533
1415952000 9.3516
1415959200 9.3304
1415966400 9.3478
1415973600 9.3489
1415980800 9.3517
1415988000 9.3505
1415995200 9.3508
1416002400 9.3472
1416009600 9.3495
1416016800 9.3546
1416024000 9.3545
1416031200 9.3541
1416038400 9.3511
1416045600 9.3526
1416052800 9.3511
1416060000 9.3535
1416067200 9.3532
1416074400 9.3512
1416081600 9.3505
1416088800 9.3521
1416096000 9.3533
1416103200 9.3520
1416110400 9.3497
1416117600 9.3535
1416124800 9.3530
1416132000 9.3507
1416139200 9.3506
1416146400 9.3521
1416153600 9.3528
1416160800 9.3530
1416168000 9.3499
1416175200 9.3515
1416182400 9.3569
1416189600 9.3521
1416196800 9.3535
1416204000 9.3545
1416211200 9.3529
1416218400 9.3575
1416225600 9.3585
1416232800 9.3366
1416240000 9.3439
1416247200 9.3516
1416254400 9.3578
1416261600 9.3583
1416268800 9.3594
1416276000 9.3583
1416283200 9.3653
1416290400 9.3621
1416297600 9.3519
1416304800 9.3629
1416312000 9.3646
1416319200 9.3710
1416326400 9.3655
1416333600 9.3639
1416340800 9.3650
1416348000 9.3662
1416355200 9.3647
1416362400 9.3653
1416369600 9.3656
1416376800 9.3653
1416384000 9.3631
1416391200 9.3634
1416398400 9.3560
1416405600 9.3552
1416412800 9.3619
1416420000 9.3606
1416427200 9.3611
1416434400 9.3635
1416441600 9.3692
1416448800 9.3687
1416456000 9.3654
1416463200 9.3710
1416470400 9.3767
1416477600 9.3703
1416484800 9.3648
1416492000 9.3671
1416499200 9.3652
1416506400 9.3655
1416513600 9.3639
1416520800 9.3648
1416528000 9.3663
1416535200 9.3674
1416542400 9.3665
1416549600 9.3516
1416556800 9.3647
1416564000 9.3649
1416571200 9.3629
1416578400 9.3601
1416585600 9.3587
1416592800 9.3567
1416600000 9.3587
1416607200 9.3580
1416614400 9.3565
1416621600 9.3569
1416628800 9.3566
1416636000 9.3583
1416643200 9.3594
1416650400 9.3634
1416657600 9.3592
1416664800 9.3609
1416672000 9.3565
1416679200 9.3586
1416686400 9.3597
1416693600 9.3581
1416700800 9.3585
1416708000 9.3574
1416715200 9.3596
1416722400 9.3589
1416729600 9.3459
1416736800 9.3569
1416744000 9.3525
1416751200 9.3545
1416758400 9.3551
1416765600 9.3595
1416772800 9.3570
1416780000 9.3566
1416787200 9.3523
1416794400 9.3551
1416801600 9.3508
1416808800 9.3354
1416816000 9.3510
1416823200 9.3505
1416830400 9.3530
1416837600 9.3546
1416844800 9.3545
1416852000 9.3455
1416859200 9.3447
1416866400 9.3402
1416873600 9.3428
1416880800 9.3423
1416888000 9.3432
1416895200 9.3543
1416902400 9.3544
1416909600 9.3680
1416916800 9.3640
1416924000 9.3509
1416931200 9.3537
1416938400 9.3581
1416945600 9.3561
1416952800 9.3553
1416960000 9.3299
1416967200 9.3581
1416974400 9.3460
1416981600 9.3527
1416988800 9.3458
1416996000 9.3470
1417003200 9.3467
1417010400 9.3449
1417017600 9.3462
1417024800 9.3503
1417032000 9.3530
1417039200 9.3465
1417046400 9.3489
1417053600 9.3466
1417060800 9.3449
1417068000 9.3415
1417075200 9.3472
1417082400 9.3444
1417089600 9.3443
1417096800 9.3475
1417104000 9.3494
1417111200 9.3426
1417118400 9.3471
1417125600 9.3499
1417132800 9.3496
1417140000 9.3477
1417147200 9.3500
1417154400 9.3459
1417161600 9.3344
1417168800 9.3274
1417176000 9.3336
1417183200 9.3470
1417190400 9.3452
1417197600 9.3484
1417204800 9.3536
1417212000 9.3502
1417219200 9.3433
1417226400 9.3477
1417233600 9.3479
1417240800 9.3422
1417248000 9.3468
1417255200 9.3465
1417262400 9.3483
1417269600 9.3475
1417276800 9.3462
1417284000 9.3453
1417291200 9.3476
1417298400 9.3461
1417305600 9.3474
1417312800 9.3468
1417320000 9.3281
1417327200 9.3352
1417334400 9.3338
1417341600 9.3304
1417348800 9.3316
1417356000 9.3316
1417363200 9.3297
1417370400 9.3304
1417377600 9.3293
1417384800 9.3293
1417392000 9.3295
1417399200 9.3296
1417406400 9.3305
1417413600 9.3300
1417420800 9.3316
1417428000 9.3326
1417435200 9.3340
1417442400 9.3337
1417449600 9.3388
1417456800 9.3406
1417464000 9.3348
1417471200 9.3119
1417478400 9.3405
1417485600 9.3430
1417492800 9.3357
1417500000 9.3337
1417507200 9.3372
1417514400 9.3369
1417521600 9.3383
1417528800 9.3367
1417536000 9.3337
1417543200 9.3391
1417550400 9.3367
1417557600 9.3399
1417564800 9.3494
1417572000 9.3466
1417579200 9.3380
1417586400 9.3428
1417593600 9.3260
1417600800 9.3269
1417608000 9.3225
1417615200 9.3192
1417622400 9.3258
1417629600 9.3312
1417636800 9.3354
1417644000 9.3387
1417651200 9.3337
1417658400 9.3383
1417665600 9.3365
1417672800 9.3357
1417680000 9.3325
1417687200 9.3397
1417694400 9.3383
1417701600 9.3392
1417708800 9.3397
1417716000 9.3388
1417723200 9.3408
1417730400 9.3390
1417737600 9.3401
1417744800 9.3408
1417752000 9.3469
1417759200 9.3475
1417766400 9.3484
1417773600 9.3471
1417780800 9.3451
1417788000 9.3441
1417795200 9.3460
1417802400 9.3431
1417809600 9.3430
1417816800 9.3434
1417824000 9.3449
1417831200 9.3460
1417838400 9.3406
1417845600 9.3395
1417852800 9.3434
1417860000 9.3471
1417867200 9.3432
1417874400 9.3431
1417881600 9.3397
1417888800 9.3427
1417896000 9.3415
1417903200 9.3390
1417910400 9.3390
1417917600 9.3381
1417924800 9.3360
1417932000 9.3341
1417939200 9.3350
1417946400 9.3336
1417953600 9.3343
1417960800 9.3370
1417968000 9.3352
1417975200 9.3327
1417982400 9.3343
1417989600 9.3312
1417996800 9.3326
1418004000 9.3315
1418011200 9.3316
1418018400 9.3298
1418025600 9.3295
1418032800 9.3248
1418040000 9.3308
1418047200 9.3296
1418054400 9.3301
1418061600 9.3326
1418068800 9.3337
1418076000 9.3346
1418083200 9.3349
1418090400 9.3333
1418097600 9.3304
1418104800 9.3386
1418112000 9.3408
1418119200 9.3316
1418126400 9.3211
1418133600 9.3324
1418140800 9.3320
1418148000 9.3331
1418155200 9.3337
1418162400 9.3309
1418169600 9.3338
1418176800 9.3325
1418184000 9.3314
1418191200 9.3343
1418198400 9.3223
1418205600 9.3347
1418212800 9.3315
1418220000 9.3332
1418227200 9.3343
1418234400 9.3318
1418241600 9.3298
1418248800 9.3296
1418256000 9.3296
1418263200 9.3295
1418270400 9.3306
1418277600 9.3287
1418284800 9.3319
1418292000 9.3287
1418299200 9.3324
1418306400 9.3308
1418313600 9.3324
1418320800 9.3353
1418328000 9.3254
1418335200 9.3269
1418342400 9.3289
1418349600 9.3338
1418356800 9.3291
1418364000 9.3271
1418371200 9.3208
1418378400 9.3225
1418385600 9.3222
1418392800 9.3220
1418400000 9.3262
1418407200 9.3282
1418414400 9.3306
1418421600 9.3301
1418428800 9.3304
1418436000 9.3278
1418443200 9.3337
1418450400 9.3125
1418457600 9.3125
1418464800 9.3248
1418472000 9.3292
1418479200 9.3259
1418486400 9.3275
1418493600 9.3383
1418500800 9.3309
1418508000 9.3315
1418529600 9.3303
1418536800 9.3309
1418544000 9.3365
1418551200 9.3453
1418558400 9.3310
1418565600 9.3332
1418572800 9.3205
1418580000 9.3186
1418587200 9.3170
1418594400 9.3315
1418601600 9.3307
1418608800 9.3345
1418616000 9.3315
1418623200 9.3311
1418630400 9.3312
1418637600 9.3294
1418644800 9.3288
1418652000 9.3315
1418659200 9.3282
1418666400 9.3302
1418673600 9.3354
1418680800 9.3402
1418688000 9.3403
1418695200 9.3412
1418702400 9.3340
1418709600 9.3362
1418716800 9.3353
1418724000 9.3379
1418731200 9.3366
1418738400 9.3380
1418745600 9.3343
1418752800 9.3238
1418760000 9.3232
1418767200 9.3204
1418774400 9.3190
1418781600 9.3357
1418788800 9.3329
1418796000 9.3367
1418803200 9.3323
1418810400 9.3371
1418817600 9.3436
1418824800 9.3436
1418832000 9.3407
1418839200 9.3403
1418846400 9.3425
1418853600 9.3466
1418860800 9.3459
1418868000 9.3472
1418875200 9.3224
1418882400 9.3425
1418889600 9.3441
1418896800 9.3397
1418904000 9.3427
1418911200 9.3469
1418918400 9.3439
1418925600 9.3476
1418932800 9.3456
1418940000 9.3482
1418947200 9.3468
1418954400 9.3456
1418961600 9.3511
1418968800 9.3485
1418976000 9.3536
1418983200 9.3551
1418990400 9.3378
1418997600 9.3397
1419004800 9.3374
1419012000 9.3348
1419019200 9.3369
1419026400 9.3408
1419033600 9.3529
1419040800 9.3519
1419048000 9.3485
1419055200 9.3444
1419062400 9.3432
1419069600 9.3402
1419076800 9.3447
1419084000 9.3453
1419091200 9.3523
1419098400 9.3530
1419105600 9.3533
1419112800 9.3522
1419120000 9.3520
1419127200 9.3550
1419134400 9.3519
1419141600 9.3550
1419148800 9.3581
1419156000 9.3518
1419163200 9.3555
1419170400 9.3558
1419177600 9.3554
1419184800 9.3501
1419192000 9.3502
1419199200 9.3523
1419206400 9.3518
1419213600 9.3491
1419220800 9.3546
1419228000 9.3524
1419235200 9.3540
1419242400 9.3497
1419249600 9.3533
1419256800 9.2821
1419264000 9.2872
1419271200 9.2819
1419278400 9.2824
1419285600 9.2781
1419292800 9.2792
1419300000 9.2790
1419307200 9.2802
1419314400 9.2780
1419321600 9.2779
1419328800 9.2784
1419336000 9.2787
1419343200 9.2803
1419350400 9.2803
1419357600 9.2812
1419364800 9.2627
1419372000 9.2567
1419379200 9.2611
1419386400 9.2601
1419393600 9.2648
1419400800 9.2685
1419408000 9.2718
1419415200 9.2719
1419422400 9.2726
1419429600 9.2722
1419436800 9.2718
1419444000 9.2700
1419451200 9.2683
1419458400 9.2683
1419465600 9.2705
1419472800 9.2709
1419480000 9.2664
1419487200 9.2628
1419494400 9.2677
1419501600 9.2718
1419508800 9.2740
1419516000 9.2731
1419523200 9.2724
1419530400 9.2703
1419537600 9.2734
1419544800 9.2738
1419552000 9.2741
1419559200 9.2728
1419566400 9.2722
1419573600 9.2727
1419580800 9.2732
1419588000 9.2705
1419595200 9.2707
1419602400 9.2678
1419609600 9.2751
1419616800 9.2759
1419624000 9.2755
1419631200 9.2739
1419638400 9.2769
1419645600 9.2758
1419652800 9.2787
1419660000 9.2797
1419667200 9.2805
1419674400 9.2758
1419681600 9.2746
1419688800 9.2771
1419696000 9.2787
1419703200 9.2779
1419710400 9.2786
1419717600 9.2781
1419724800 9.2810
1419732000 9.2773
1419739200 9.2778
1419746400 9.2785
1419753600 9.2773
1419760800 9.2763
1419768000 9.2769
1419775200 9.2745
1419782400 9.2780
1419789600 9.2753
1419796800 9.2774
1419804000 9.2768
1419811200 9.2766
1419818400 9.2789
1419825600 9.2761
1419832800 9.2755
1419840000 9.2733
1419847200 9.2702
1419854400 9.2791
1419861600 9.2749
1419868800 9.2771
1419876000 9.2788
1419883200 9.2801
1419890400 9.2829
1419897600 9.2709
1419904800 9.2743
1419912000 9.2717
1419919200 9.2722
1419926400 9.2720
1419933600 9.2748
1419940800 9.2758
1419948000 9.2748
1419955200 9.2773
1419962400 9.2778
1419969600 9.2787
1419976800 9.2808
1419984000 9.2821
1419991200 9.2815
1419998400 9.2810
1420005600 9.2785
1420012800 9.2796
1420020000 9.2786
1420027200 9.2798
1420034400 9.2822
1420041600 9.2798
1420048800 9.2600
1420056000 9.2829
1420063200 9.2807
1420070400 9.2815
1420077600 9.2798
1420084800 9.2764
1420092000 9.2772
1420099200 9.2790
1420106400 9.2800
1420113600 9.2795
1420120800 9.2823
1420128000 9.2819
1420135200 9.2803
1420142400 9.2735
1420149600 9.2774
1420156800 9.2758
1420164000 9.2747
1420171200 9.2755
1420178400 9.2764
1420185600 9.2762
1420192800 9.2763
1420200000 9.2766
1420207200 9.2787
1420214400 9.2776
1420221600 9.2784
1420228800 9.2804
1420236000 9.2834
1420243200 9.2826
1420250400 9.2819
1420257600 9.2831
1420264800 9.2804
1420272000 9.2820
1420279200 9.2819
1420286400 9.2799
1420293600 9.2792
1420300800 9.2805
1420308000 9.2765
1420315200 9.2746
1420322400 9.2768
1420329600 9.2758
1420336800 9.2761
1420344000 9.2769
1420351200 9.2750
1420358400 9.2704
1420365600 9.2771
1420372800 9.2781
1420380000 9.2782
1420387200 9.2781
1420394400 9.2784
1420401600 9.2708
1420408800 9.2604
1420416000 9.2587
1420423200 9.2613
1420430400 9.2658
1420437600 9.2848
1420444800 9.2834
1420452000 9.2851
1420459200 9.2833
1420466400 9.2845
1420473600 9.2831
1420480800 9.2838
1420488000 9.2920
1420495200 9.2904
1420502400 9.2828
1420509600 9.2809
1420516800 9.2864
1420524000 9.2873
1420531200 9.2977
1420538400 9.2980
1420545600 9.3013
1420552800 9.2903
1420560000 9.2989
1420567200 9.3014
1420574400 9.3019
1420581600 9.3045
1420588800 9.3048
1420596000 9.3038
1420603200 9.2926
1420610400 9.2899
1420617600 9.2862
1420624800 9.3049
1420632000 9.3083
1420639200 9.3054
1420646400 9.3064
1420653600 9.3097
1420660800 9.3059
1420668000 9.3048
1420675200 9.3067
1420682400 9.3071
1420689600 9.3007
1420696800 9.2922
1420704000 9.2949
1420711200 9.2508
1420718400 9.3021
1420725600 9.3004
1420732800 9.3053
1420740000 9.3007
1420747200 9.3024
1420754400 9.3002
1420761600 9.3060
1420768800 9.3051
1420776000 9.3074
1420783200 9.3044
1420790400 9.3038
1420797600 9.3036
1420804800 9.3060
1420812000 9.3027
1420819200 9.3015
1420826400 9.3020
1420833600 9.3051
1420840800 9.3017
1420848000 9.3013
1420855200 9.2993
1420862400 9.3001
1420869600 9.3013
1420876800 9.2983
1420884000 9.2975
1420891200 9.2998
1420898400 9.2972
1420905600 9.2924
1420912800 9.2926
1420920000 9.2999
1420927200 9.3004
1420934400 9.3055
1420941600 9.2939
1420948800 9.2884
1420956000 9.2900
1420963200 9.2915
1420970400 9.2924
1420977600 9.2935
1420984800 9.2926
1420992000 9.2962
1420999200 9.2943
1421006400 9.2811
1421013600 9.2937
1421020800 9.2966
1421028000 9.3019
1421035200 9.2987
1421042400 9.2985
1421049600 9.3009
1421056800 9.3051
1421064000 9.3034
1421071200 9.3019
1421078400 9.2972
1421085600 9.2995
1421092800 9.3003
1421100000 9.3072
1421107200 9.3075
1421114400 9.3072
1421121600 9.3049
1421128800 9.2979
1421136000 9.3003
1421143200 9.3016
1421150400 9.3036
1421157600 9.3009
1421164800 9.3042
1421172000 9.3047
1421179200 9.3003
1421186400 9.3088
1421193600 9.3017
1421200800 9.3087
1421208000 9.3022
1421215200 9.3071
1421222400 9.3083
1421229600 9.3055
1421236800 9.3035
1421244000 9.2797
1421251200 9.2787
1421258400 9.3025
1421265600 9.3045
1421272800 9.2889
1421280000 9.3067
1421287200 9.3117
1421294400 9.3117
1421301600 9.3123
1421308800 9.3166
1421316000 9.3107
1421323200 9.3976
1421330400 9.4026
1421337600 9.4005
1421344800 9.4040
1421352000 9.3995
1421359200 9.3935
1421366400 9.3866
1421373600 9.3842
1421380800 9.3874
1421388000 9.3861
1421395200 9.3674
1421402400 9.3913
1421409600 9.3910
1421416800 9.3823
1421424000 9.3810
1421431200 9.3840
1421438400 9.3835
1421445600 9.3867
1421452800 9.3982
1421460000 9.3973
1421467200 9.3956
1421474400 9.3956
1421481600 9.3997
1421488800 9.3996
1421496000 9.4002
1421503200 9.3976
1421510400 9.3979
1421517600 9.3950
1421524800 9.3938
1421532000 9.3934
1421539200 9.3955
1421546400 9.3997
1421553600 9.3967
1421560800 9.3926
1421568000 9.3957
1421575200 9.3907
1421582400 9.3947
1421589600 9.3929
1421596800 9.3972
1421604000 9.3929
1421611200 9.4185
1421618400 9.4169
1421625600 9.4164
1421632800 9.3940
1421640000 9.4160
1421647200 9.4162
1421654400 9.4179
1421661600 9.4119
1421668800 9.4101
1421676000 9.4103
1421683200 9.4112
1421690400 9.4092
1421697600 9.4089
1421704800 9.4084
1421712000 9.4062
1421719200 9.4047
1421726400 9.4078
1421733600 9.4090
1421740800 9.4138
1421748000 9.4161
1421755200 9.4132
1421762400 9.4339
1421769600 9.4361
1421776800 9.4312
1421784000 9.4280
1421791200 9.4304
1421798400 9.4328
1421805600 9.4277
1421812800 9.4132
1421820000 9.4111
1421827200 9.4134
1421834400 9.4199
1421841600 9.4092
1421848800 9.4121
1421856000 9.4110
1421863200 9.4084
1421870400 9.4187
1421877600 9.4231
1421884800 9.4217
1421892000 9.4221
1421899200 9.4233
1421906400 9.4139
1421913600 9.4185
1421920800 9.4091
1421928000 9.4046
1421935200 9.4135
1421942400 9.4086
1421949600 9.4138
1421956800 9.4225
1421964000 9.4184
1421971200 9.4219
1421978400 9.4192
1421985600 9.4181
1421992800 9.4209
1422000000 9.4247
1422007200 9.4235
1422014400 9.4239
1422021600 9.4299
1422028800 9.4286
1422036000 9.4141
1422043200 9.4234
1422050400 9.4190
1422057600 9.4208
1422064800 9.3972
1422072000 9.4002
1422079200 9.4197
1422086400 9.4206
1422093600 9.4193
1422100800 9.4219
1422108000 9.4212
1422115200 9.4227
1422122400 9.4168
1422129600 9.4241
1422136800 9.4238
1422144000 9.4232
1422151200 9.4232
1422158400 9.4165
1422165600 9.4199
1422172800 9.4130
1422180000 9.4228
1422187200 9.4215
1422194400 9.4412
1422201600 9.4398
1422208800 9.4364
1422216000 9.4440
1422223200 9.4424
1422230400 9.4444
1422237600 9.4243
1422244800 9.4452
1422252000 9.4418
1422259200 9.4413
1422266400 9.4357
1422273600 9.4397
1422280800 9.4340
1422288000 9.4365
1422295200 9.4370
1422302400 9.4419
1422309600 9.4353
1422316800 9.4409
1422324000 9.4382
1422331200 9.4445
1422338400 9.4454
1422345600 9.4350
1422352800 9.4542
1422360000 9.4450
1422367200 9.4352
1422374400 9.4395
1422381600 9.4399
1422388800 9.4438
1422396000 9.4459
1422403200 9.4391
1422410400 9.4522
1422417600 9.4454
1422424800 9.4487
1422432000 9.4451
1422439200 9.4436
1422446400 9.4320
1422453600 9.4238
1422460800 9.4257
1422468000 9.4225
1422475200 9.4259
1422482400 9.4288
1422489600 9.4280
1422496800 9.4287
1422504000 9.4256
1422511200 9.4284
1422518400 9.4274
1422525600 9.4199
1422532800 9.4248
1422540000 9.4276
1422547200 9.4298
1422554400 9.4298
1422561600 9.4352
1422568800 9.4315
1422576000 9.4325
1422583200 9.4328
1422590400 9.4346
1422597600 9.4353
1422604800 9.4316
1422612000 9.4300
1422619200 9.4322
1422626400 9.4254
1422633600 9.4287
1422640800 9.4322
1422648000 9.4319
1422655200 9.4323
1422662400 9.4325
1422669600 9.4133
1422676800 9.4164
1422684000 9.4287
1422691200 9.4305
1422698400 9.4295
1422705600 9.4248
1422712800 9.4271
1422720000 9.4288
1422727200 9.4329
1422734400 9.4333
1422741600 9.4330
1422748800 9.4327
1422756000 9.4273
1422763200 9.4327
1422770400 9.4305
1422777600 9.4276
1422784800 9.4277
1422792000 9.4380
1422799200 9.4434
1422806400 9.4376
1422813600 9.4297
1422820800 9.4347
1422828000 9.4261
1422835200 9.4210
1422842400 9.4215
1422849600 9.4259
1422856800 9.4266
1422864000 9.4265
1422871200 9.4256
1422878400 9.4240
1422885600 9.4235
1422892800 9.4217
1422900000 9.4222
1422907200 9.4256
1422914400 9.4252
1422921600 9.4213
1422928800 9.4234
1422936000 9.4201
1422943200 9.4122
1422950400 9.4278
1422957600 9.4204
1422964800 9.4265
1422972000 9.4192
1422979200 9.4199
1422986400 9.4143
1422993600 9.4180
1423000800 9.4127
1423008000 9.4082
1423015200 9.4149
1423022400 9.4176
1423029600 9.4151
1423036800 9.4150
1423044000 9.4189
1423051200 9.4147
1423058400 9.3828
1423065600 9.3855
1423072800 9.3892
1423080000 9.3854
1423087200 9.3889
1423094400 9.3909
1423101600 9.3942
1423108800 9.3922
1423116000 9.3890
1423123200 9.3942
1423130400 9.3870
1423137600 9.3908
1423144800 9.3873
1423152000 9.3879
1423159200 9.3866
1423166400 9.3868
1423173600 9.3895
1423180800 9.3892
1423188000 9.3863
1423195200 9.3797
1423202400 9.3876
1423209600 9.3947
1423216800 9.3861
1423224000 9.3834
1423231200 9.3806
1423238400 9.3828
1423245600 9.3831
1423252800 9.3824
1423260000 9.3886
1423267200 9.3869
1423274400 9.3964
1423281600 9.3951
1423288800 9.3943
1423296000 9.3946
1423303200 9.3979
1423310400 9.3983
1423317600 9.3987
1423324800 9.3968
1423332000 9.4067
1423339200 9.3988
1423346400 9.4022
1423353600 9.3968
1423360800 9.3941
1423368000 9.3960
1423375200 9.3973
1423382400 9.3955
1423389600 9.3956
1423396800 9.3951
1423404000 9.3911
1423411200 9.4013
1423418400 9.4052
1423425600 9.4012
1423432800 9.3982
1423440000 9.3987
1423447200 9.4014
1423454400 9.3997
1423461600 9.3988
1423468800 9.4042
1423476000 9.4000
1423483200 9.4061
1423490400 9.4035
1423497600 9.4031
1423504800 9.4025
1423512000 9.3998
1423519200 9.3951
1423526400 9.3998
1423533600 9.3963
1423540800 9.3888
1423548000 9.3887
1423555200 9.3950
1423562400 9.3928
1423569600 9.3952
1423576800 9.3953
1423584000 9.3895
1423591200 9.3935
1423598400 9.3928
1423605600 9.3921
1423612800 9.3993
1423620000 9.3991
1423627200 9.3986
1423634400 9.4106
1423641600 9.4078
1423648800 9.4084
1423656000 9.4071
1423663200 9.3974
1423670400 9.3984
1423677600 9.4033
1423684800 9.3976
1423692000 9.3941
1423699200 9.3911
1423706400 9.3950
1423713600 9.3934
1423720800 9.3928
1423728000 9.3901
1423735200 9.3932
1423742400 9.3909
1423749600 9.3894
1423756800 9.3854
1423764000 9.3915
1423771200 9.3892
1423778400 9.3854
1423785600 9.3876
1423792800 9.3867
1423800000 9.3890
1423807200 9.3854
1423814400 9.3836
1423821600 9.3852
1423828800 9.3746
1423836000 9.3695
1423843200 9.3766
1423850400 9.3847
1423857600 9.3839
1423864800 9.3810
1423872000 9.3777
1423879200 9.3827
1423886400 9.3858
1423893600 9.3886
1423900800 9.3846
1423908000 9.3782
1423915200 9.3776
1423922400 9.3801
1423929600 9.3760
1423936800 9.3848
1423944000 9.3783
1423951200 9.3876
1423958400 9.3882
1423965600 9.3875
1423972800 9.3858
1423980000 9.3797
1423987200 9.3864
1423994400 9.3827
1424001600 9.3811
1424008800 9.3851
1424016000 9.3845
1424023200 9.3899
1424030400 9.3876
1424037600 9.3871
1424044800 9.3848
1424052000 9.3853
1424059200 9.3873
1424066400 9.3877
1424073600 9.3889
1424080800 9.3858
1424088000 9.3841
1424102400 9.3844
1424109600 9.3878
1424116800 9.3915
1424124000 9.3874
1424131200 9.3845
1424138400 9.3863
1424145600 9.3839
1424152800 9.3797
1424160000 9.3824
1424167200 9.3805
1424174400 9.3846
1424181600 9.3856
1424188800 9.3891
1424196000 9.3893
1424203200 9.3918
1424210400 9.3949
1424217600 9.3929
1424224800 9.3933
1424232000 9.3932
1424239200 9.3939
1424246400 9.3958
1424253600 9.3956
1424260800 9.3940
1424268000 9.3933
1424275200 9.3878
1424282400 9.3735
1424289600 9.3855
1424296800 9.3830
1424304000 9.3831
1424311200 9.3789
1424318400 9.3865
1424325600 9.3880
1424332800 9.3901
1424340000 9.3952
1424347200 9.3943
1424354400 9.3982
1424361600 9.3973
1424368800 9.3971
1424376000 9.3942
1424383200 9.3459
1424390400 9.3860
1424397600 9.3946
1424404800 9.3864
1424412000 9.3884
1424419200 9.3877
1424426400 9.3978
1424433600 9.3892
1424440800 9.3916
1424448000 9.3912
1424455200 9.3902
1424462400 9.3912
1424469600 9.3883
1424476800 9.3933
1424484000 9.3978
1424491200 9.3939
1424498400 9.3943
1424505600 9.3929
1424512800 9.3956
1424520000 9.3936
1424527200 9.3978
1424534400 9.3978
1424541600 9.3945
1424548800 9.3958
1424556000 9.3960
1424563200 9.3946
1424570400 9.3963
1424577600 9.3983
1424584800 9.3939
1424592000 9.3956
1424599200 9.3959
1424606400 9.3966
1424613600 9.3958
1424620800 9.3960
1424628000 9.3985
1424635200 9.3979
1424642400 9.4006
1424649600 9.3936
1424656800 9.3955
1424664000 9.3957
1424671200 9.3943
1424678400 9.3939
1424685600 9.3931
1424692800 9.3907
1424700000 9.3858
1424707200 9.3893
1424714400 9.3903
1424721600 9.3926
1424728800 9.3951
1424736000 9.3916
1424743200 9.3922
1424750400 9.3872
1424757600 9.3919
1424764800 9.3889
1424772000 9.3915
1424779200 9.3897
1424786400 9.3896
1424793600 9.3893
1424800800 9.3905
1424808000 9.3917
1424815200 9.3919
1424822400 9.3905
1424829600 9.3892
1424836800 9.3859
1424844000 9.3748
1424851200 9.3754
1424858400 9.3771
1424865600 9.3819
1424872800 9.3865
1424880000 9.3912
1424887200 9.3898
1424894400 9.3944
1424901600 9.3887
1424908800 9.3908
1424916000 9.3884
1424923200 9.3899
1424930400 9.3957
1424937600 9.3942
1424944800 9.3916
1424952000 9.3881
1424959200 9.3875
1424966400 9.3906
1424973600 9.3993
1424980800 9.3982
1424988000 9.3954
1424995200 9.3930
1425002400 9.3973
1425009600 9.4050
1425016800 9.3861
1425024000 9.3820
1425031200 9.3871
1425038400 9.3959
1425045600 9.3813
1425052800 9.3840
1425060000 9.3846
1425067200 9.3835
1425074400 9.3916
1425081600 9.3898
1425088800 9.3875
1425096000 9.3857
1425103200 9.3889
1425110400 9.3853
1425117600 9.3824
1425124800 9.3895
1425132000 9.3900
1425139200 9.3895
1425146400 9.3845
1425153600 9.3862
1425160800 9.3819
1425168000 9.3867
1425175200 9.3848
1425182400 9.3821
1425189600 9.3817
1425196800 9.3812
1425204000 9.3836
1425211200 9.3849
1425218400 9.3854
1425225600 9.3851
1425232800 9.3866
1425240000 9.3852
1425247200 9.3828
1425254400 9.3871
1425261600 9.3861
1425268800 9.3841
1425276000 9.3857
1425283200 9.3810
1425290400 9.3845
1425297600 9.3855
1425304800 9.3818
1425312000 9.3850
1425319200 9.3771
1425326400 9.3979
1425333600 9.3978
1425340800 9.3954
1425348000 9.4007
1425355200 9.3915
1425362400 9.3733
1425369600 9.4006
1425376800 9.3990
1425384000 9.3975
1425391200 9.4075
1425398400 9.4071
1425405600 9.4100
1425412800 9.4127
1425420000 9.4141
1425427200 9.4219
1425434400 9.4140
1425441600 9.4183
1425448800 9.4086
1425456000 9.4072
1425463200 9.4107
1425470400 9.4097
1425477600 9.4137
1425484800 9.4187
1425492000 9.4259
1425499200 9.4122
1425506400 9.4189
1425513600 9.4210
1425520800 9.4208
1425528000 9.4162
1425535200 9.4125
1425542400 9.4158
1425549600 9.4175
1425556800 9.4185
1425564000 9.4112
1425571200 9.4162
1425578400 9.4151
1425585600 9.4066
1425592800 9.4065
1425600000 9.4091
1425607200 9.4076
1425614400 9.4061
1425621600 9.4089
1425628800 9.4087
1425636000 9.4109
1425643200 9.4113
1425650400 9.4112
1425657600 9.4134
1425664800 9.4086
1425672000 9.4068
1425679200 9.4090
1425686400 9.4113
1425693600 9.4094
1425700800 9.4063
1425708000 9.4035
1425715200 9.4059
1425722400 9.4088
1425729600 9.4123
1425736800 9.4153
1425744000 9.4156
1425751200 9.4168
1425758400 9.4123
1425765600 9.4120
1425772800 9.4093
1425780000 9.4093
1425787200 9.4102
1425794400 9.4105
1425801600 9.4123
1425808800 9.4141
1425816000 9.4087
1425823200 9.4093
1425830400 9.4087
1425837600 9.3915
1425844800 9.3929
1425852000 9.3906
1425859200 9.4081
1425866400 9.4077
1425873600 9.4035
1425880800 9.4090
1425888000 9.4092
1425895200 9.4081
1425902400 9.4079
1425909600 9.4079
1425916800 9.4032
1425924000 9.4026
1425931200 9.4061
1425938400 9.4097
1425945600 9.4102
1425952800 9.4075
1425960000 9.4075
1425967200 9.4125
1425974400 9.4127
1425981600 9.4260
1425988800 9.4249
1425996000 9.4221
1426003200 9.4225
1426010400 9.4156
1426017600 9.4113
1426024800 9.4102
1426032000 9.4100
1426039200 9.4094
1426046400 9.4074
1426053600 9.4088
1426060800 9.4102
1426068000 9.4072
1426075200 9.4018
1426082400 9.3847
1426089600 9.3832
1426096800 9.4039
1426104000 9.4057
1426111200 9.4056
1426118400 9.3960
1426125600 9.3965
1426132800 9.3994
1426140000 9.3974
1426147200 9.4003
1426154400 9.3498
1426161600 9.3961
1426168800 9.3976
1426176000 9.4008
1426183200 9.4036
1426190400 9.4073
1426197600 9.4017
1426204800 9.4020
1426212000 9.3996
1426219200 9.3983
1426226400 9.3957
1426233600 9.3702
1426240800 9.4023
1426248000 9.4080
1426255200 9.3931
1426262400 9.3928
1426269600 9.3927
1426276800 9.3960
1426284000 9.3954
1426291200 9.3930
1426298400 9.3950
1426305600 9.3950
1426312800 9.3945
1426320000 9.3965
1426327200 9.3964
1426334400 9.3968
1426341600 9.3960
1426348800 9.3971
1426356000 9.3967
1426363200 9.4061
1426370400 9.3999
1426377600 9.3989
1426384800 9.3967
1426392000 9.3941
1426399200 9.3943
1426406400 9.3942
1426413600 9.3944
1426420800 9.3938
1426428000 9.3939
1426435200 9.3941
1426442400 9.3962
1426449600 9.3963
1426456800 9.3971
1426464000 9.3958
1426471200 9.3962
1426478400 9.3976
1426485600 9.3988
1426492800 9.3979
1426500000 9.3984
1426507200 9.3958
1426514400 9.3954
1426521600 9.3918
1426528800 9.3929
1426536000 9.3998
1426543200 9.3998
1426550400 9.3970
1426557600 9.4000
1426564800 9.3895
1426572000 9.4040
1426579200 9.4046
1426586400 9.4040
1426593600 9.3967
1426600800 9.3908
1426608000 9.3886
1426615200 9.3938
1426622400 9.3891
1426629600 9.3879
1426636800 9.3951
1426644000 9.3918
1426651200 9.3943
1426658400 9.3926
1426665600 9.3899
1426672800 9.3774
1426680000 9.3776
1426687200 9.3811
1426694400 9.3780
1426701600 9.3813
1426708800 9.3830
1426716000 9.3837
1426723200 9.3766
1426730400 9.3827
1426737600 9.3824
1426744800 9.3814
1426752000 9.3862
1426759200 9.3835
1426766400 9.3833
1426773600 9.3846
1426780800 9.3883
1426788000 9.3866
1426795200 9.3847
1426802400 9.3840
1426809600 9.3813
1426816800 9.3802
1426824000 9.3786
1426831200 9.3788
1426838400 9.3816
1426845600 9.3822
1426852800 9.3829
1426860000 9.3876
1426867200 9.3838
1426874400 9.3809
1426881600 9.3816
1426888800 9.3787
1426896000 9.3840
1426903200 9.3820
1426910400 9.3841
1426917600 9.3842
1426924800 9.3839
1426932000 9.3843
1426939200 9.3813
1426946400 9.3835
1426953600 9.3817
1426960800 9.3816
1426968000 9.3848
1426975200 9.3875
1426982400 9.3863
1426989600 9.3860
1426996800 9.3861
1427004000 9.3920
1427011200 9.3929
1427018400 9.3878
1427025600 9.3899
1427032800 9.3875
1427040000 9.3880
1427047200 9.3877
1427054400 9.3914
1427061600 9.3913
1427068800 9.3758
1427076000 9.3744
1427083200 9.3750
1427090400 9.3950
1427097600 9.3972
1427104800 9.3943
1427112000 9.3933
1427119200 9.3881
1427126400 9.3913
1427133600 9.3918
1427140800 9.3969
1427148000 9.3973
1427155200 9.3978
1427162400 9.3947
1427169600 9.3999
1427176800 9.3983
1427184000 9.3943
1427191200 9.3957
1427198400 9.3963
1427205600 9.3963
1427212800 9.3870
1427220000 9.3945
1427227200 9.3941
1427234400 9.3871
1427241600 9.3930
1427248800 9.3949
1427256000 9.3922
1427263200 9.3707
1427270400 9.3927
1427277600 9.3943
1427284800 9.4015
1427292000 9.4023
1427299200 9.4011
1427306400 9.3987
1427313600 9.3950
1427320800 9.4045
1427328000 9.3992
1427335200 9.4033
1427342400 9.3787
1427349600 9.3853
1427356800 9.4042
1427364000 9.4082
1427371200 9.4044
1427378400 9.4058
1427385600 9.3983
1427392800 9.4059
1427400000 9.4105
1427407200 9.4038
1427414400 9.4041
1427421600 9.3872
1427428800 9.3833
1427436000 9.3874
1427443200 9.3860
1427450400 9.3792
1427457600 9.3819
1427464800 9.4019
1427472000 9.3898
1427479200 9.3897
1427486400 9.3891
1427493600 9.3896
1427500800 9.3884
1427508000 9.4058
1427515200 9.4091
1427522400 9.4078
1427529600 9.4106
1427536800 9.4114
1427544000 9.4144
1427551200 9.4091
1427558400 9.4115
1427565600 9.4112
1427572800 9.4048
1427580000 9.4073
1427587200 9.4126
1427594400 9.4127
1427601600 9.4099
1427608800 9.4101
1427616000 9.4060
1427623200 9.4074
1427630400 9.4047
1427637600 9.4108
1427644800 9.4112
1427652000 9.4072
1427659200 9.1945
1427666400 9.4063
1427673600 9.4076
1427680800 9.4082
1427688000 9.4087
1427695200 9.4097
1427702400 9.4213
1427709600 9.4227
1427716800 9.4272
1427724000 9.4283
1427731200 9.4285
1427738400 9.4305
1427745600 9.4306
1427752800 9.4231
1427760000 9.4280
1427767200 9.4242
1427774400 9.4250
1427781600 9.5110
1427788800 9.5154
1427796000 9.4344
1427803200 9.4266
1427810400 9.4284
1427817600 9.4343
1427824800 9.4279
1427832000 9.4347
1427839200 9.4285
1427846400 9.4298
1427853600 9.4301
1427860800 9.4273
1427868000 9.4309
1427875200 9.4371
1427882400 9.4280
1427889600 9.4374
1427896800 9.4336
1427904000 9.4367
1427911200 9.4337
1427918400 9.4363
1427925600 9.4388
1427932800 9.4365
1427940000 9.4358
1427947200 9.4341
1427954400 9.4362
1427961600 9.4368
1427968800 9.4347
1427976000 9.4276
1427983200 9.4260
1427990400 9.4237
1427997600 9.4296
1428004800 9.4384
1428012000 9.4420
1428019200 9.4410
1428026400 9.4376
1428033600 9.4303
1428040800 9.4278
1428048000 9.4325
1428055200 9.4327
1428062400 9.4333
1428069600 9.4337
1428076800 9.4342
1428084000 9.4346
1428091200 9.4344
1428098400 9.4341
1428105600 9.4326
1428112800 9.4368
1428120000 9.4341
1428127200 9.4327
1428134400 9.4320
1428141600 9.4325
1428148800 9.4344
1428156000 9.4343
1428163200 9.4330
1428170400 9.4337
1428177600 9.4323
1428184800 9.4315
1428192000 9.4292
1428199200 9.4290
1428206400 9.4293
1428213600 9.4306
1428220800 9.4342
1428228000 9.4315
1428235200 9.4310
1428242400 9.4332
1428249600 9.4340
1428256800 9.4283
1428264000 9.4323
1428271200 9.4301
1428278400 9.4270
1428285600 9.4324
1428292800 9.4315
1428300000 9.4346
1428307200 9.4295
1428314400 9.4337
1428321600 9.4334
1428328800 9.4268
1428336000 9.4308
1428343200 9.4364
1428350400 9.4402
1428357600 9.4394
1428364800 9.4388
1428372000 9.4388
1428379200 9.4398
1428386400 9.4382
1428393600 9.4401
1428400800 9.4352
1428408000 9.4317
1428415200 9.4303
1428422400 9.4335
1428429600 9.4356
1428436800 9.4334
1428444000 9.4353
1428451200 9.4338
1428458400 9.4333
1428465600 9.4363
1428472800 9.4315
1428480000 9.4333
1428487200 9.4303
1428494400 9.4320
1428501600 9.4270
1428508800 9.4286
1428516000 9.4267
1428523200 9.4304
1428530400 9.4333
1428537600 9.4314
1428544800 9.4306
1428552000 9.4293
1428559200 9.4307
1428566400 9.4282
1428573600 9.4321
1428580800 9.4279
1428588000 9.4290
1428595200 9.4257
1428602400 9.4266
1428609600 9.4237
1428616800 9.4340
1428624000 9.4329
1428631200 9.4344
1428638400 9.4337
1428645600 9.4319
1428652800 9.4277
1428660000 9.4294
1428667200 9.4309
1428674400 9.4291
1428681600 9.4286
1428688800 9.4305
1428696000 9.4411
1428703200 9.4311
1428710400 9.4335
1428717600 9.4356
1428724800 9.4375
1428732000 9.4377
1428739200 9.4344
1428746400 9.4316
1428753600 9.4396
1428760800 9.4334
1428768000 9.4318
1428775200 9.4298
1428782400 9.4299
1428789600 9.4365
1428796800 9.4366
1428804000 9.4382
1428811200 9.4385
1428818400 9.4390
1428825600 9.4423
1428832800 9.4400
1428840000 9.4359
1428847200 9.4348
1428854400 9.4400
1428861600 9.4418
1428868800 9.4397
1428876000 9.4395
1428883200 9.4390
1428890400 9.4386
1428897600 9.4385
1428904800 9.4357
1428912000 9.4374
1428919200 9.4325
1428926400 9.4357
1428933600 9.4342
1428940800 9.4294
1428948000 9.4349
1428955200 9.4310
1428962400 9.4336
1428969600 9.4292
1428976800 9.4331
1428984000 9.4322
1428991200 9.4308
1428998400 9.4271
1429005600 9.4276
1429012800 9.4275
1429020000 9.4249
1429027200 9.4204
1429034400 9.4192
1429041600 9.4238
1429048800 9.4234
1429056000 9.4232
1429063200 9.4232
1429070400 9.4185
1429077600 9.4188
1429084800 9.4226
1429092000 9.4264
1429099200 9.4229
1429106400 9.4323
1429113600 9.4313
1429120800 9.4320
1429128000 9.4235
1429135200 9.4391
1429142400 9.4403
1429149600 9.4334
1429156800 9.4378
1429164000 9.4382
1429171200 9.4366
1429178400 9.4381
1429185600 9.4414
1429192800 9.4421
1429200000 9.4456
1429207200 9.4433
1429214400 9.4453
1429221600 9.4412
1429228800 9.4490
1429236000 9.4462
1429243200 9.4440
1429250400 9.4415
1429257600 9.4433
1429264800 9.4426
1429272000 9.4461
1429279200 9.4465
1429286400 9.4499
1429293600 9.4510
1429300800 9.4499
1429308000 9.4475
1429315200 9.4525
1429322400 9.4501
1429329600 9.4489
1429336800 9.4492
1429344000 9.4472
1429351200 9.4492
1429358400 9.4508
1429365600 9.4519
1429372800 9.4532
1429380000 9.4517
1429387200 9.4544
1429394400 9.4547
1429401600 9.4597
1429408800 9.4497
1429416000 9.4476
1429423200 9.4484
1429430400 9.4455
1429437600 9.4478
1429444800 9.4495
1429452000 9.4649
1429459200 9.4647
1429466400 9.4524
1429473600 9.4486
1429480800 9.4452
1429488000 9.4476
1429495200 9.4349
1429502400 9.4410
1429509600 9.4359
1429516800 9.4379
1429524000 9.4373
1429531200 9.4395
1429538400 9.4381
1429545600 9.4397
1429552800 9.4413
1429560000 9.4434
1429567200 9.4428
1429574400 9.4428
1429581600 9.4395
1429588800 9.4461
1429596000 9.4410
1429603200 9.4433
1429610400 9.4491
1429617600 9.4522
1429624800 9.4476
1429632000 9.4496
1429639200 9.4452
1429646400 9.4382
1429653600 9.4335
1429660800 9.4369
1429668000 9.4319
1429675200 9.4406
1429682400 9.4417
1429689600 9.4406
1429696800 9.4447
1429704000 9.4381
1429711200 9.4401
1429718400 9.4432
1429725600 9.4415
1429732800 9.4488
1429740000 9.4462
1429747200 9.4408
1429754400 9.4459
1429761600 9.4412
1429768800 9.4428
1429776000 9.4410
1429783200 9.4538
1429790400 9.4538
1429797600 9.4571
1429804800 9.4580
1429812000 9.4585
1429819200 9.4605
1429826400 9.4577
1429833600 9.4560
1429840800 9.4539
1429848000 9.4504
1429855200 9.4473
1429862400 9.4426
1429869600 9.4369
1429876800 9.4410
1429884000 9.4362
1429891200 9.4393
1429898400 9.4350
1429905600 9.4327
1429912800 9.4409
1429920000 9.4400
1429927200 9.4393
1429934400 9.4365
1429941600 9.4423
1429948800 9.4366
1429956000 9.4414
1429963200 9.4381
1429970400 9.4313
1429977600 9.4151
1429984800 9.4383
1429992000 9.4364
1429999200 9.4415
1430006400 9.4377
1430013600 9.4383
1430020800 9.4384
1430028000 9.4347
1430035200 9.4383
1430042400 9.4339
1430049600 9.4371
1430056800 9.4347
1430064000 9.4359
1430071200 9.4341
1430078400 9.4295
1430085600 9.4285
1430092800 9.4343
1430100000 9.4336
1430107200 9.4236
1430114400 9.4349
1430121600 9.4340
1430128800 9.4345
1430136000 9.4377
1430143200 9.4347
1430150400 9.4342
1430157600 9.4351
1430164800 9.4178
1430172000 9.4175
1430179200 9.4155
1430186400 9.4132
1430193600 9.4060
1430200800 9.4079
1430208000 9.4156
1430215200 9.4176
1430222400 9.4178
1430229600 9.4200
1430236800 9.4197
1430244000 9.4202
1430251200 9.4218
1430258400 9.4218
1430265600 9.4296
1430272800 9.4289
1430280000 9.4295
1430287200 9.4323
1430294400 9.4413
1430301600 9.4388
1430308800 9.4341
1430316000 9.4299
1430323200 9.4284
1430330400 9.4300
1430337600 9.4306
1430344800 9.4281
1430352000 9.4331
1430359200 9.4349
1430366400 9.4298
1430373600 9.4296
1430380800 9.4236
1430388000 9.4266
1430395200 9.4271
1430402400 9.4280
1430409600 9.4295
1430416800 9.4307
1430424000 9.4390
1430431200 9.4310
1430438400 9.4354
1430445600 9.4358
1430452800 9.4341
1430460000 9.4323
1430467200 9.4196
1430474400 9.4290
1430481600 9.4289
1430488800 9.4258
1430496000 9.4290
1430503200 9.4319
1430510400 9.4346
1430517600 9.4320
1430524800 9.4316
1430532000 9.4313
1430539200 9.4323
1430546400 9.4305
1430553600 9.4332
1430560800 9.4314
1430568000 9.4326
1430575200 9.4319
1430582400 9.4349
1430589600 9.4364
1430596800 9.4360
1430604000 9.4352
1430611200 9.4384
1430618400 9.4382
1430625600 9.4378
1430632800 9.4354
1430640000 9.4356
1430647200 9.4352
1430654400 9.4340
1430661600 9.4359
1430668800 9.4340
1430676000 9.4346
1430683200 9.4339
1430690400 9.4335
1430697600 9.4315
1430704800 9.4336
1430712000 9.4348
1430719200 9.4343
1430726400 9.4354
1430733600 9.4373
1430740800 9.4372
1430748000 9.4343
1430755200 9.4324
1430762400 9.4338
1430769600 9.4305
1430776800 9.4383
1430784000 9.4391
1430791200 9.4363
1430798400 9.4396
1430805600 9.4407
1430812800 9.4368
1430820000 9.4317
1430827200 9.4397
1430834400 9.4421
1430841600 9.4369
1430848800 9.4373
1430856000 9.4405
1430863200 9.4324
1430870400 9.4379
1430877600 9.4473
1430884800 9.4383
1430892000 9.4405
1430899200 9.4167
1430906400 9.4353
1430913600 9.4364
1430920800 9.4355
1430928000 9.4383
1430935200 9.4380
1430942400 9.4419
1430949600 9.4379
1430956800 9.4419
1430964000 9.4465
1430971200 9.4444
1430978400 9.4455
1430985600 9.4458
1430992800 9.4425
1431000000 9.4506
1431007200 9.4460
1431014400 9.4453
1431021600 9.4460
1431028800 9.4415
1431036000 9.4388
1431043200 9.4399
1431050400 9.4393
1431057600 9.4400
1431064800 9.4410
1431072000 9.4402
1431079200 9.4423
1431086400 9.4437
1431093600 9.4402
1431100800 9.4400
1431108000 9.4427
1431115200 9.4366
1431122400 9.4415
1431129600 9.4425
1431136800 9.4432
1431144000 9.4410
1431151200 9.4449
1431158400 9.4397
1431165600 9.4545
1431172800 9.4570
1431180000 9.4574
1431187200 9.4495
1431194400 9.4490
1431201600 9.4484
1431208800 9.4453
1431216000 9.4476
1431223200 9.4488
1431230400 9.4529
1431237600 9.4459
1431244800 9.4499
1431252000 9.4521
1431259200 9.4516
1431266400 9.4515
1431273600 9.4524
1431280800 9.4499
1431288000 9.4477
1431295200 9.4495
1431302400 9.4534
1431309600 9.4548
1431316800 9.4540
1431324000 9.4487
1431331200 9.4522
1431338400 9.4565
1431345600 9.4529
1431352800 9.4508
1431360000 9.4602
1431367200 9.4623
1431374400 9.4616
1431381600 9.4601
1431388800 9.4643
1431396000 9.4613
1431403200 9.4638
1431410400 9.4640
1431417600 9.4749
1431424800 9.4779
1431432000 9.4595
1431439200 9.4520
1431446400 9.4484
1431453600 9.4681
1431460800 9.4696
1431468000 9.4741
1431475200 9.4739
1431482400 9.4705
1431489600 9.4697
1431496800 9.4732
1431504000 9.4699
1431511200 9.4726
1431518400 9.4721
1431525600 9.4727
1431532800 9.4733
1431540000 9.4720
1431547200 9.4736
1431554400 9.4731
1431561600 9.4765
1431568800 9.4770
1431576000 9.4752
1431583200 9.4716
1431590400 9.4740
1431597600 9.4757
1431604800 9.4766
1431612000 9.4804
1431619200 9.4779
1431626400 9.4800
1431633600 9.4797
1431640800 9.4805
1431648000 9.4836
1431655200 9.4834
1431662400 9.4846
1431669600 9.4837
1431676800 9.4848
1431684000 9.4826
1431691200 9.4799
1431698400 9.4603
1431705600 9.4591
1431712800 9.4835
1431720000 9.4788
1431727200 9.4775
1431734400 9.4775
1431741600 9.4544
1431748800 9.4572
1431756000 9.4754
1431763200 9.4761
1431770400 9.4763
1431777600 9.4778
1431784800 9.4767
1431792000 9.4783
1431799200 9.4757
1431806400 9.4772
1431813600 9.4748
1431820800 9.4767
1431828000 9.4770
1431835200 9.4738
1431842400 9.4693
1431849600 9.4694
1431856800 9.4752
1431864000 9.4776
1431871200 9.4739
1431878400 9.4738
1431885600 9.4748
1431892800 9.4778
1431900000 9.4581
1431907200 9.4594
1431914400 9.4578
1431921600 9.4600
1431928800 9.4745
1431936000 9.4316
1431943200 9.4738
1431950400 9.4807
1431957600 9.4778
1431964800 9.4670
1431972000 9.4633
1431979200 9.4769
1431986400 9.4791
1431993600 9.4776
1432000800 9.4744
1432008000 9.4751
1432015200 9.4727
1432022400 9.4741
1432029600 9.4702
1432036800 9.4686
1432044000 9.4656
1432051200 9.4702
1432058400 9.4480
1432065600 9.4679
1432072800 9.4691
1432080000 9.4671
1432087200 9.4648
1432094400 9.4655
1432101600 9.4648
1432108800 9.4600
1432116000 9.4721
1432123200 9.4700
1432130400 9.4709
1432137600 9.4678
1432144800 9.4659
1432152000 9.4669
1432159200 9.4637
1432166400 9.4605
1432173600 9.4488
1432180800 9.4613
1432188000 9.4676
1432195200 9.4653
1432202400 9.4652
1432209600 9.4622
1432216800 9.4649
1432224000 9.4660
1432231200 9.4643
1432238400 9.4672
1432245600 9.4348
1432252800 9.4358
1432260000 9.4357
1432267200 9.4674
1432274400 9.4636
1432281600 9.4666
1432288800 9.4666
1432296000 9.4552
1432303200 9.4548
1432310400 9.4554
1432317600 9.4555
1432324800 9.4669
1432332000 9.4714
1432339200 9.4717
1432346400 9.4720
1432353600 9.4710
1432360800 9.4708
1432368000 9.4702
1432375200 9.4710
1432382400 9.4706
1432389600 9.4715
1432396800 9.4677
1432404000 9.4685
1432411200 9.4686
1432418400 9.4576
1432425600 9.4656
1432432800 9.4669
1432440000 9.4746
1432447200 9.4684
1432454400 9.4627
1432461600 9.4681
1432468800 9.4707
1432476000 9.4680
1432483200 9.4661
1432490400 9.4645
1432497600 9.4663
1432504800 9.4678
1432512000 9.4702
1432519200 9.4705
1432526400 9.4703
1432533600 9.4666
1432540800 9.4749
1432548000 9.4754
1432555200 9.4746
1432562400 9.4715
1432569600 9.4745
1432576800 9.4711
1432584000 9.4738
1432591200 9.4617
1432598400 9.4680
1432605600 9.4784
1432612800 9.4755
1432620000 9.4726
1432627200 9.4721
1432634400 9.4693
1432641600 9.4747
1432648800 9.4748
1432656000 9.4770
1432663200 9.4677
1432670400 9.4727
1432677600 9.4763
1432684800 9.4632
1432692000 9.4599
1432699200 9.4757
1432706400 9.4683
1432713600 9.4647
1432720800 9.4694
1432728000 9.4723
1432735200 9.4721
1432742400 9.4712
1432749600 9.4741
1432756800 9.4743
1432764000 9.4573
1432771200 9.4754
1432778400 9.4780
1432785600 9.4787
1432792800 9.4809
1432800000 9.4782
1432807200 9.4834
1432814400 9.4749
1432821600 9.4748
1432828800 9.4723
1432836000 9.4711
1432843200 9.4741
1432850400 9.4605
1432857600 9.4609
1432864800 9.4593
1432872000 9.4563
1432879200 9.4565
1432886400 9.4733
1432893600 9.4771
1432900800 9.4754
1432908000 9.4707
1432915200 9.4709
1432922400 9.4720
1432929600 9.4732
1432936800 9.4704
1432944000 9.4749
1432951200 9.4707
1432958400 9.4709
1432965600 9.4696
1432972800 9.4685
1432980000 9.4690
1432987200 9.4691
1432994400 9.4680
1433001600 9.4674
1433008800 9.4652
1433016000 9.4690
1433023200 9.4685
1433030400 9.4713
1433037600 9.4703
1433044800 9.4731
1433052000 9.4713
1433059200 9.4729
1433066400 9.4722
1433073600 9.4688
1433080800 9.4687
1433088000 9.4731
1433095200 9.4717
1433102400 9.4693
1433109600 9.4666
1433116800 9.4626
1433124000 9.4655
1433131200 9.4649
1433138400 9.4637
1433145600 9.4634
1433152800 9.4675
1433160000 9.4742
1433167200 9.4725
1433174400 9.4702
1433181600 9.4688
1433188800 9.4678
1433196000 9.4683
1433203200 9.4721
1433210400 9.4680
1433217600 9.4722
1433224800 9.4733
1433232000 9.4764
1433239200 9.4747
1433246400 9.4759
1433253600 9.4719
1433260800 9.4705
1433268000 9.4672
1433275200 9.4629
1433282400 9.4672
1433289600 9.4670
1433296800 9.4671
1433304000 9.4665
1433311200 9.4637
1433318400 9.4637
1433325600 9.4648
1433332800 9.4663
1433340000 9.4589
1433347200 9.4615
1433354400 9.4609
1433361600 9.4586
1433368800 9.4658
1433376000 9.4632
1433383200 9.4686
1433390400 9.4575
1433397600 9.4581
1433404800 9.4565
1433412000 9.4596
1433419200 9.4591
1433426400 9.4527
1433433600 9.4533
1433440800 9.4360
1433448000 9.4557
1433455200 9.4602
1433462400 9.4589
1433469600 9.4635
1433476800 9.4632
1433484000 9.4625
1433491200 9.4624
1433498400 9.4602
1433505600 9.4600
1433512800 9.4595
1433520000 9.4596
1433527200 9.4452
1433534400 9.4484
1433541600 9.4408
1433548800 9.4435
1433556000 9.4429
1433563200 9.4409
1433570400 9.4416
1433577600 9.4231
1433584800 9.4206
1433592000 9.4395
1433599200 9.4389
1433606400 9.4403
1433613600 9.4437
1433620800 9.4416
1433628000 9.4228
1433635200 9.4249
1433642400 9.4438
1433649600 9.4448
1433656800 9.4404
1433664000 9.4371
1433671200 9.4393
1433678400 9.4373
1433685600 9.4411
1433692800 9.4365
1433700000 9.4436
1433707200 9.4433
1433714400 9.4430
1433721600 9.4282
1433728800 9.4419
1433736000 9.4410
1433743200 9.4403
1433750400 9.4386
1433757600 9.4442
1433764800 9.4426
1433772000 9.4349
1433779200 9.4396
1433786400 9.4450
1433793600 9.4380
1433800800 9.4386
1433808000 9.4328
1433815200 9.4373
1433822400 9.4370
1433829600 9.4330
1433836800 9.4393
1433844000 9.4419
1433851200 9.4390
1433858400 9.4400
1433865600 9.4388
1433872800 9.4392
1433880000 9.4257
1433887200 9.4384
1433894400 9.4428
1433901600 9.4463
1433908800 9.4390
1433916000 9.4340
1433923200 9.4339
1433930400 9.4361
1433937600 9.4356
1433944800 9.4384
1433952000 9.4342
1433959200 9.4352
1433966400 9.4339
1433973600 9.4350
1433980800 9.4414
1433988000 9.4354
1433995200 9.4384
1434002400 9.4355
1434009600 9.4338
1434016800 9.4321
1434024000 9.4286
1434031200 9.4316
1434038400 9.4365
1434045600 9.4336
1434052800 9.4339
1434060000 9.4343
1434067200 9.4303
1434074400 9.4295
1434081600 9.4257
1434088800 9.4268
1434096000 9.4292
1434110400 9.4308
1434117600 9.4325
1434124800 9.4296
1434132000 9.4308
1434139200 9.4339
1434146400 9.4345
1434153600 9.4366
1434160800 9.4348
1434168000 9.4377
1434175200 9.4363
1434182400 9.4341
1434189600 9.4377
1434196800 9.4381
1434204000 9.4360
1434211200 9.4411
1434218400 9.4421
1434225600 9.4386
1434232800 9.4365
1434240000 9.4386
1434247200 9.4380
1434254400 9.4409
1434261600 9.4361
1434268800 9.4378
1434276000 9.4385
1434283200 9.4394
1434290400 9.4370
1434297600 9.4387
1434304800 9.4311
1434312000 9.4381
1434319200 9.4380
1434326400 9.4311
1434333600 9.4336
1434340800 9.4309
1434348000 9.4336
1434355200 9.4357
1434362400 9.4330
1434369600 9.4381
1434376800 9.4358
1434384000 9.4383
1434391200 9.4472
1434398400 9.4503
1434405600 9.4531
1434412800 9.4511
1434420000 9.4477
1434427200 9.4425
1434434400 9.4371
1434441600 9.4396
1434448800 9.4275
1434456000 9.4332
1434463200 9.4333
1434470400 9.4346
1434477600 9.4355
1434484800 9.4364
1434492000 9.4338
1434499200 9.4370
1434506400 9.4343
1434513600 9.4349
1434520800 9.4335
1434528000 9.4333
1434535200 9.4370
1434542400 9.4369
1434549600 9.4343
1434556800 9.4371
1434564000 9.4272
1434571200 9.4334
1434578400 9.4350
1434585600 9.4372
1434592800 9.4332
1434600000 9.4296
1434607200 9.4349
1434614400 9.4254
1434621600 9.4265
1434628800 9.4336
1434636000 9.4384
1434643200 9.4411
1434650400 9.4439
1434657600 9.4489
1434664800 9.4472
1434672000 9.4499
1434679200 9.4476
1434686400 9.4508
1434693600 9.4447
1434700800 9.4493
1434708000 9.4488
1434715200 9.4452
1434722400 9.4445
1434729600 9.4418
1434736800 9.4420
1434744000 9.4434
1434751200 9.4456
1434758400 9.4424
1434765600 9.4446
1434772800 9.4453
1434801600 9.4502
1434808800 9.4516
1434816000 9.4321
1434823200 9.4303
1434830400 9.4499
1434837600 9.4544
1434844800 9.4536
1434852000 9.4566
1434859200 9.4555
1434866400 9.4364
1434873600 9.4550
1434880800 9.4550
1434888000 9.4537
1434895200 9.4544
1434902400 9.4532
1434909600 9.4507
1434916800 9.4535
1434924000 9.4545
1434931200 9.4522
1434938400 9.4496
1434945600 9.4496
1434952800 9.4486
1434960000 9.4635
1434967200 9.4586
1434974400 9.4462
1434981600 9.4407
1434988800 9.4398
1434996000 9.4402
1435003200 9.4406
1435010400 9.4418
1435017600 9.4299
1435024800 9.4313
1435032000 9.4447
1435039200 9.4478
1435046400 9.4415
1435053600 9.4469
1435060800 9.4405
1435068000 9.4287
1435075200 9.4308
1435082400 9.4258
1435089600 9.4284
1435096800 9.4325
1435104000 9.4314
1435111200 9.4301
1435118400 9.4315
1435125600 9.4284
1435132800 9.4311
1435140000 9.4382
1435147200 9.4347
1435154400 9.4330
1435161600 9.4315
1435168800 9.4300
1435176000 9.4361
1435183200 9.4331
1435190400 9.4336
1435197600 9.4311
1435204800 9.4335
1435212000 9.4373
1435219200 9.4355
1435226400 9.4315
1435233600 9.4393
1435240800 9.4364
1435248000 9.4321
1435255200 9.4316
1435262400 9.4326
1435269600 9.4342
1435276800 9.4333
1435284000 9.4328
1435291200 9.4329
1435298400 9.4419
1435305600 9.4430
1435312800 9.4440
1435320000 9.4438
1435327200 9.4462
1435334400 9.4465
1435341600 9.4473
1435348800 9.4565
1435356000 9.4496
1435363200 9.4483
1435370400 9.4514
1435377600 9.4551
1435384800 9.4506
1435392000 9.4497
1435399200 9.4514
1435406400 9.4547
1435413600 9.4530
1435420800 9.4534
1435428000 9.4505
1435435200 9.4509
1435442400 9.4514
1435449600 9.4491
1435456800 9.4467
1435464000 9.4509
1435471200 9.4496
1435478400 9.4511
1435485600 9.4499
1435492800 9.4502
1435500000 9.4506
1435507200 9.4511
1435514400 9.4517
1435521600 9.4522
1435528800 9.4521
1435536000 9.4520
1435543200 9.4441
1435550400 9.4480
1435557600 9.4413
1435564800 9.4464
1435572000 9.4443
1435579200 9.4332
1435586400 9.4355
1435593600 9.4341
1435600800 9.4237
1435608000 9.4314
1435615200 9.4330
1435622400 9.4348
1435629600 9.4346
1435636800 9.4337
1435644000 9.4382
1435651200 9.4341
1435658400 9.4340
1435665600 9.4245
1435672800 9.4237
1435680000 9.4144
1435687200 9.4087
1435694400 9.4157
1435701600 9.4174
1435708800 9.4168
1435716000 9.4152
1435723200 9.4219
1435730400 9.4254
1435737600 9.4298
1435744800 9.4312
1435752000 9.4331
1435759200 9.4256
1435766400 9.4291
1435773600 9.4301
1435780800 9.4283
1435788000 9.4274
1435795200 9.4255
1435802400 9.4250
1435809600 9.4264
1435816800 9.4251
1435824000 9.4240
1435831200 9.4249
1435838400 9.4242
1435845600 9.4235
1435852800 9.4294
1435860000 9.4272
1435867200 9.3967
1435874400 9.3954
1435881600 9.3943
1435888800 9.3892
1435896000 9.3983
1435903200 9.3969
1435910400 9.4354
1435917600 9.4373
1435924800 9.4352
1435932000 9.4304
1435939200 9.4323
1435946400 9.4286
1435953600 9.4360
1435960800 9.4324
1435968000 9.4332
1435975200 9.4373
1435982400 9.4349
1435989600 9.4332
1435996800 9.4338
1436004000 9.4377
1436011200 9.4366
1436018400 9.4368
1436025600 9.4385
1436032800 9.4395
1436040000 9.4427
1436047200 9.4414
1436054400 9.4432
1436061600 9.4403
1436068800 9.4425
1436076000 9.4377
1436083200 9.4384
1436090400 9.4375
1436097600 9.4331
1436104800 9.4366
1436112000 9.4381
1436119200 9.4407
1436126400 9.4351
1436133600 9.4335
1436140800 9.4337
1436148000 9.4334
1436155200 9.4332
1436162400 9.4291
1436169600 9.4294
1436176800 9.4301
1436184000 9.4329
1436191200 9.4335
1436198400 9.4308
1436205600 9.4297
1436212800 9.4303
1436220000 9.4304
1436227200 9.4271
1436234400 9.4276
1436241600 9.4288
1436248800 9.4294
1436256000 9.4275
1436263200 9.4282
1436270400 9.4296
1436277600 9.4335
1436284800 9.4321
1436292000 9.4272
1436299200 9.4309
1436306400 9.4277
1436313600 9.4269
1436320800 9.4302
1436328000 9.4294
1436335200 9.4198
1436342400 9.4363
1436349600 9.4355
1436356800 9.4448
1436364000 9.4417
1436371200 9.4412
1436378400 9.4438
1436385600 9.4535
1436392800 9.4554
1436400000 9.4495
1436407200 9.4322
1436414400 9.4319
1436421600 9.4354
1436428800 9.4538
1436436000 9.4557
1436443200 9.4577
1436450400 9.4694
1436457600 9.4584
1436464800 9.4563
1436472000 9.4697
1436479200 9.4667
1436486400 9.4670
1436493600 9.4653
1436500800 9.4661
1436508000 9.4636
1436515200 9.4629
1436522400 9.4635
1436529600 9.4639
1436536800 9.4663
1436544000 9.4678
1436551200 9.4709
1436558400 9.4697
1436565600 9.4761
1436572800 9.4741
1436580000 9.4793
1436587200 9.4810
1436594400 9.4736
1436601600 9.4707
1436608800 9.4739
1436616000 9.4758
1436623200 9.4737
1436630400 9.4762
1436637600 9.4750
1436644800 9.4767
1436652000 9.4829
1436659200 9.4804
1436666400 9.4789
1436673600 9.4763
1436680800 9.4778
1436688000 9.4778
1436695200 9.4778
1436702400 9.4785
1436709600 9.4784
1436716800 9.4788
1436724000 9.4767
1436731200 9.4718
1436738400 9.4797
1436745600 9.4753
1436752800 9.4755
1436760000 9.4751
1436767200 9.4726
1436774400 9.4745
1436781600 9.4738
1436788800 9.4783
1436796000 9.3092
1436803200 9.4737
1436810400 9.4817
1436817600 9.4844
1436824800 9.4833
1436832000 9.4836
1436839200 9.4845
1436846400 9.4852
1436853600 9.4833
1436860800 9.4919
1436868000 9.4917
1436875200 9.4864
1436882400 9.4878
1436889600 9.4843
1436896800 9.4863
1436904000 9.4862
1436911200 9.4860
1436918400 9.4836
1436925600 9.4905
1436932800 9.4926
1436940000 9.4841
1436947200 9.4824
1436954400 9.4889
1436961600 9.4825
1436968800 9.4822
1436976000 9.4813
1436983200 9.4763
1436990400 9.4782
1436997600 9.4803
1437004800 9.4804
1437012000 9.4834
1437019200 9.4848
1437026400 9.4831
1437033600 9.4810
1437040800 9.4818
1437048000 9.4781
1437055200 9.4819
1437062400 9.4748
1437069600 9.4706
1437076800 9.4780
1437084000 9.4774
1437091200 9.4764
1437098400 9.4711
1437105600 9.4708
1437112800 9.4711
1437120000 9.4674
1437127200 9.4771
1437134400 9.4755
1437141600 9.4770
1437148800 9.4780
1437156000 9.4785
1437163200 9.4783
1437170400 9.4767
1437177600 9.4769
1437184800 9.4665
1437192000 9.4647
1437199200 9.4701
1437206400 9.4795
1437213600 9.4813
1437220800 9.4852
1437228000 9.4828
1437235200 9.4789
1437242400 9.4839
1437249600 9.4862
1437256800 9.4838
1437264000 9.4820
1437271200 9.4855
1437278400 9.4834
1437285600 9.4821
1437292800 9.4628
1437300000 9.4818
1437307200 9.4814
1437314400 9.4820
1437321600 9.4793
1437328800 9.4803
1437336000 9.4789
1437343200 9.4781
1437350400 9.4779
1437357600 9.4765
1437364800 9.4773
1437372000 9.4798
1437379200 9.4805
1437386400 9.4814
1437393600 9.4846
1437400800 9.4851
1437408000 9.4780
1437415200 9.4700
1437422400 9.4810
1437429600 9.4817
1437436800 9.4826
1437444000 9.4825
1437451200 9.4826
1437458400 9.4829
1437465600 9.4918
1437472800 9.4813
1437480000 9.4815
1437487200 9.4863
1437494400 9.4820
1437501600 9.4783
1437508800 9.4786
1437516000 9.4789
1437523200 9.4809
1437530400 9.4832
1437537600 9.4841
1437544800 9.4859
1437552000 9.4883
1437559200 9.4793
1437566400 9.4835
1437573600 9.4825
1437580800 9.4818
1437588000 9.4854
1437595200 9.4892
1437602400 9.4895
1437609600 9.4929
1437616800 9.4953
1437624000 9.4918
1437631200 9.4956
1437638400 9.4956
1437645600 9.4972
1437652800 9.4989
1437660000 9.4975
1437667200 9.5001
1437674400 9.5010
1437681600 9.4940
1437688800 9.5067
1437696000 9.5087
1437703200 9.5039
1437710400 9.5026
1437717600 9.5068
1437724800 9.5197
1437732000 9.5165
1437739200 9.5155
1437746400 9.5156
1437753600 9.5149
1437760800 9.5144
1437768000 9.5170
1437775200 9.5204
1437782400 9.5149
1437789600 9.5172
1437796800 9.5153
1437804000 9.5174
1437811200 9.5147
1437818400 9.5135
1437825600 9.5178
1437832800 9.4979
1437840000 9.5140
1437847200 9.5135
1437854400 9.5160
1437861600 9.5174
1437868800 9.5179
1437876000 9.5124
1437883200 9.5137
1437890400 9.5116
1437897600 9.5111
1437904800 9.5132
1437912000 9.5067
1437919200 9.5119
1437926400 9.5128
1437933600 9.5106
1437940800 9.5156
1437948000 9.5132
1437955200 9.5097
1437962400 9.5108
1437969600 9.5167
1437976800 9.5136
1437984000 9.5105
1437991200 9.5111
1437998400 9.5125
1438005600 9.5008
1438012800 9.5028
1438020000 9.5078
1438027200 9.5127
1438034400 9.5137
1438041600 9.5158
1438048800 9.5161
1438056000 9.5173
1438063200 9.5183
1438070400 9.5129
1438077600 9.5127
1438084800 9.5131
1438092000 9.5200
1438099200 9.5133
1438106400 9.5135
1438113600 9.5174
1438120800 9.5184
1438128000 9.5167
1438135200 9.5183
1438142400 9.4997
1438149600 9.5210
1438156800 9.5241
1438164000 9.5233
1438171200 9.5225
1438178400 9.5235
1438185600 9.5196
1438192800 9.5185
1438200000 9.5218
1438207200 9.5185
1438214400 9.5120
1438221600 9.5205
1438228800 9.5239
1438236000 9.5215
1438243200 9.5233
1438250400 9.5231
1438257600 9.5183
1438264800 9.5194
1438272000 9.5232
1438279200 9.5228
1438286400 9.5175
1438293600 9.5191
1438300800 9.5194
1438308000 9.5249
1438315200 9.5235
1438322400 9.5210
1438329600 9.5211
1438336800 9.5247
1438344000 9.5276
1438351200 9.5296
1438358400 9.5331
1438365600 9.5331
1438372800 9.5324
1438380000 9.5337
1438387200 9.5342
1438394400 9.5307
1438401600 9.5271
1438408800 9.5309
1438416000 9.5319
1438423200 9.5335
1438430400 9.5361
1438437600 9.5351
1438444800 9.5343
1438452000 9.5332
1438459200 9.5336
1438466400 9.5350
1438473600 9.5349
1438480800 9.5346
1438488000 9.5378
1438495200 9.5330
1438502400 9.5303
1438509600 9.5336
1438516800 9.5329
1438524000 9.5319
1438531200 9.5350
1438538400 9.5348
1438545600 9.5321
1438552800 9.5290
1438560000 9.5286
1438567200 9.5273
1438574400 9.5302
1438581600 9.5314
1438588800 9.5352
1438596000 9.5302
1438603200 9.5356
1438610400 9.5333
1438617600 9.5334
1438624800 9.5285
1438632000 9.5297
1438639200 9.5311
1438646400 9.5284
1438653600 9.5310
1438660800 9.5353
1438668000 9.5323
1438675200 9.5336
1438682400 9.5266
1438689600 9.5284
1438696800 9.5290
1438704000 9.5266
1438711200 9.5258
1438718400 9.5308
1438725600 9.5315
1438732800 9.5312
1438740000 9.5321
1438747200 9.5380
1438754400 9.5354
1438761600 9.5294
1438768800 9.5295
1438776000 9.5361
1438783200 9.5310
1438790400 9.5473
1438797600 9.5390
1438804800 9.5400
1438812000 9.5393
1438819200 9.5410
1438826400 9.5403
1438833600 9.5400
1438840800 9.5386
1438848000 9.5386
1438855200 9.5355
1438862400 9.5242
1438869600 9.5243
1438876800 9.5243
1438884000 9.5325
1438891200 9.5368
1438898400 9.5336
1438905600 9.5325
1438912800 9.5337
1438920000 9.5323
1438927200 9.5433
1438934400 9.5220
1438941600 9.5348
1438948800 9.5354
1438956000 9.5315
1438963200 9.5339
1438970400 9.5310
1438977600 9.5317
1438984800 9.5280
1438992000 9.5297
1438999200 9.5328
1439006400 9.5345
1439013600 9.5306
1439020800 9.5313
1439028000 9.5309
1439035200 9.5307
1439042400 9.5338
1439049600 9.5321
1439056800 9.5330
1439064000 9.5313
1439071200 9.5283
1439078400 9.5293
1439085600 9.5280
1439092800 9.5270
1439100000 9.5083
1439107200 9.5283
1439114400 9.5267
1439121600 9.5264
1439128800 9.5248
1439136000 9.5273
1439143200 9.5292
1439150400 9.5290
1439157600 9.5275
1439164800 9.5287
1439172000 9.5310
1439179200 9.5339
1439186400 9.5210
1439193600 9.5306
1439200800 9.5262
1439208000 9.5294
1439215200 9.5219
1439222400 9.5226
1439229600 9.4856
1439236800 9.5163
1439244000 9.5137
1439251200 9.5139
1439258400 9.5133
1439265600 9.5138
1439272800 9.5135
1439280000 9.5145
1439287200 9.5179
1439294400 9.5157
1439301600 9.5161
1439308800 9.5178
1439316000 9.5164
1439323200 9.5177
1439330400 9.5161
1439337600 9.5120
1439344800 9.5138
1439352000 9.5164
1439359200 9.5117
1439366400 9.5206
1439373600 9.5174
1439380800 9.5188
1439388000 9.5282
1439395200 9.5225
1439402400 9.5195
1439409600 9.5220
1439416800 9.5255
1439424000 9.5235
1439431200 9.5293
1439438400 9.5215
1439445600 9.5267
1439452800 9.5276
1439460000 9.5261
1439467200 9.5265
1439474400 9.5241
1439481600 9.5263
1439488800 9.5269
1439496000 9.5274
1439503200 9.5249
1439510400 9.5250
1439517600 9.5262
1439524800 9.5240
1439532000 9.5212
1439539200 9.5231
1439546400 9.5244
1439553600 9.5264
1439560800 9.5213
1439568000 9.5202
1439575200 9.5210
1439582400 9.5195
1439589600 9.5251
1439596800 9.5199
1439604000 9.5209
1439611200 9.5193
1439618400 9.5211
1439625600 9.5210
1439632800 9.5212
1439640000 9.5208
1439647200 9.5176
1439654400 9.5127
1439661600 9.5162
1439668800 9.5190
1439676000 9.5216
1439683200 9.5166
1439690400 9.5195
1439697600 9.5212
1439704800 9.5130
1439712000 9.5212
1439719200 9.5199
1439726400 9.4758
1439733600 9.5151
1439740800 9.5150
1439748000 9.5169
1439755200 9.5188
1439762400 9.5205
1439769600 9.5217
1439776800 9.5288
1439784000 9.5196
1439791200 9.5177
1439798400 9.5189
1439805600 9.5194
1439812800 9.5174
1439820000 9.5134
1439827200 9.5153
1439834400 9.5173
1439841600 9.5179
1439848800 9.5085
1439856000 9.5044
1439863200 9.5043
1439870400 9.5170
1439877600 9.5166
1439884800 9.5099
1439892000 9.5070
1439899200 9.5099
1439906400 9.5036
1439913600 9.5075
1439920800 9.5089
1439928000 9.5087
1439935200 9.5061
1439942400 9.5062
1439949600 9.5086
1439956800 9.5110
1439964000 9.5093
1439971200 9.5087
1439978400 9.5119
1439985600 9.5165
1439992800 9.5173
1440000000 9.5175
1440007200 9.5142
1440014400 9.5162
1440021600 9.5138
1440028800 9.5126
1440036000 9.5139
1440043200 9.5172
1440050400 9.5207
1440057600 9.5194
1440064800 9.5237
1440072000 9.5239
1440079200 9.5209
1440086400 9.5191
1440093600 9.5183
1440100800 9.5182
1440108000 9.5186
1440115200 9.5162
1440122400 9.5198
1440129600 9.5193
1440136800 9.5208
1440144000 9.5157
1440151200 9.5186
1440158400 9.5169
1440165600 9.5178
1440172800 9.5174
1440180000 9.5131
1440187200 9.5125
1440194400 9.5196
1440201600 9.5195
1440208800 9.5198
1440216000 9.5195
1440223200 9.5182
1440230400 9.5183
1440237600 9.5181
1440244800 9.5196
1440252000 9.5189
1440259200 9.5210
1440266400 9.5208
1440273600 9.5182
1440280800 9.5204
1440288000 9.5215
1440295200 9.5209
1440302400 9.5226
1440309600 9.5239
1440316800 9.4960
1440324000 9.4990
1440331200 9.4976
1440338400 9.5158
1440345600 9.5138
1440352800 9.5124
1440360000 9.5151
1440367200 9.5119
1440374400 9.5135
1440381600 9.5163
1440388800 9.5132
1440396000 9.5192
1440403200 9.4941
1440410400 9.4951
1440417600 9.4959
1440424800 9.4992
1440432000 9.4933
1440439200 9.5136
1440446400 9.5103
1440453600 9.5152
1440460800 9.5111
1440468000 9.5102
1440475200 9.5085
1440482400 9.5072
1440489600 9.5107
1440496800 9.5060
1440504000 9.5101
1440511200 9.5041
1440518400 9.5091
1440525600 9.5214
1440532800 9.5215
1440540000 9.5211
1440547200 9.5206
1440554400 9.5200
1440561600 9.5162
1440568800 9.5167
1440576000 9.5168
1440583200 9.5139
1440590400 9.5145
1440597600 9.5097
1440604800 9.5069
1440612000 9.5093
1440619200 9.5129
1440626400 9.5133
1440633600 9.5121
1440640800 9.5112
1440648000 9.5116
1440655200 9.5090
1440662400 9.5177
1440669600 9.5140
1440676800 9.5133
1440684000 9.5118
1440691200 9.5004
1440698400 9.5095
1440705600 9.5082
1440712800 9.5075
1440720000 9.5104
1440727200 9.5108
1440734400 9.5139
1440741600 9.5116
1440748800 9.5160
1440756000 9.5106
1440763200 9.5126
1440770400 9.5136
1440777600 9.5168
1440784800 9.5155
1440792000 9.5128
1440799200 9.5147
1440806400 9.5164
1440813600 9.5148
1440820800 9.5126
1440828000 9.5128
1440835200 9.5121
1440842400 9.5106
1440849600 9.5127
1440856800 9.5134
1440864000 9.5130
1440871200 9.5091
1440878400 9.5103
1440885600 9.5095
1440892800 9.5092
1440900000 9.5089
1440907200 9.5102
1440914400 9.5104
1440921600 9.5127
1440928800 9.5090
1440936000 9.5091
1440943200 9.5124
1440950400 9.5123
1440957600 9.5093
1440964800 9.5090
1440972000 9.5098
1440979200 9.5076
1440986400 9.5089
1440993600 9.5066
1441000800 9.5086
1441008000 9.5049
1441015200 9.5072
1441022400 9.5083
1441029600 9.5025
1441036800 9.5101
1441044000 9.5117
1441051200 9.5130
1441058400 9.5126
1441065600 9.5096
1441072800 9.5110
1441080000 9.5087
1441087200 9.5019
1441094400 9.5095
1441101600 9.5050
1441108800 9.5027
1441116000 9.5067
1441123200 9.5059
1441130400 9.5058
1441137600 9.5115
1441144800 9.5093
1441152000 9.5111
1441159200 9.5110
1441166400 9.5139
1441173600 9.5151
1441180800 9.5124
1441188000 9.5130
1441195200 9.5160
1441202400 9.5146
1441209600 9.5169
1441216800 9.5178
1441224000 9.5164
1441231200 9.5184
1441238400 9.5115
1441245600 9.5130
1441252800 9.5115
1441260000 9.5095
1441267200 9.5185
1441274400 9.5177
1441281600 9.5181
1441288800 9.5114
1441296000 9.5165
1441303200 9.5130
1441310400 9.5128
1441317600 9.5135
1441324800 9.5108
1441332000 9.5140
1441339200 9.5099
1441346400 9.5161
1441353600 9.3363
1441360800 9.5148
1441368000 9.5152
1441375200 9.5173
1441382400 9.5163
1441389600 9.5247
1441396800 9.5196
1441404000 9.3670
1441411200 9.5203
1441418400 9.5226
1441425600 9.5237
1441432800 9.5234
1441440000 9.5256
1441447200 9.5216
1441454400 9.5174
1441461600 9.5173
1441468800 9.5204
1441476000 9.5184
1441483200 9.5205
1441490400 9.5294
1441497600 9.5229
1441504800 9.5222
1441512000 9.5195
1441519200 9.5219
1441526400 9.5206
1441533600 9.5198
1441540800 9.5152
1441548000 9.5175
1441555200 9.5128
1441562400 9.5160
1441569600 9.5230
1441576800 9.5192
1441584000 9.5175
1441591200 9.5200
1441598400 9.5192
1441605600 9.5206
1441612800 9.5179
1441620000 9.5195
1441627200 9.5194
1441634400 9.5191
1441641600 9.5201
1441648800 9.5165
1441656000 9.5194
1441663200 9.5158
1441670400 9.5157
1441677600 9.5026
1441684800 9.5157
1441692000 9.5150
1441699200 9.5166
1441706400 9.5180
1441713600 9.5222
1441720800 9.5230
1441728000 9.5257
1441735200 9.4881
1441742400 9.4918
1441749600 9.5214
1441756800 9.5279
1441764000 9.5041
1441771200 9.5218
1441778400 9.5264
1441785600 9.5270
1441792800 9.5236
1441800000 9.5258
1441807200 9.5281
1441814400 9.5354
1441821600 9.5306
1441828800 9.5311
1441836000 9.5338
1441843200 9.5321
1441850400 9.5261
1441857600 9.5314
1441864800 9.5377
1441872000 9.5374
1441879200 9.5354
1441886400 9.5389
1441893600 9.5321
1441900800 9.5354
1441908000 9.5363
1441915200 9.5414
1441922400 9.5406
1441929600 9.5372
1441936800 9.5386
1441944000 9.5424
1441951200 9.5394
1441958400 9.5386
1441965600 9.6256
1441972800 9.5284
1441980000 9.5264
1441987200 9.5256
1441994400 9.5273
1442001600 9.5350
1442008800 9.5370
1442016000 9.5472
1442023200 9.5455
1442030400 9.5447
1442037600 9.5436
1442044800 9.5440
1442052000 9.5424
1442059200 9.5425
1442066400 9.5366
1442073600 9.5371
1442080800 9.5350
1442088000 9.5375
1442095200 9.5439
1442102400 9.5327
1442109600 9.5384
1442116800 9.5395
1442124000 9.5400
1442131200 9.5390
1442138400 9.5403
1442145600 9.5388
1442152800 9.5364
1442160000 9.5388
1442167200 9.5374
1442174400 9.5381
1442181600 9.5360
1442188800 9.5366
1442196000 9.5346
1442203200 9.5317
1442210400 9.5357
1442217600 9.5363
1442224800 9.5334
1442232000 9.5330
1442239200 9.5348
1442246400 9.5350
1442253600 9.5340
1442260800 9.5323
1442268000 9.5364
1442275200 9.5363
1442282400 9.5422
1442289600 9.5442
1442296800 9.5426
1442304000 9.5429
1442311200 9.5358
1442318400 9.5357
1442325600 9.5417
1442332800 9.5368
1442340000 9.5442
1442347200 9.5392
1442354400 9.5444
1442361600 9.5423
1442368800 9.5470
1442376000 9.5435
1442383200 9.5483
1442390400 9.5393
1442397600 9.5436
1442404800 9.5372
1442412000 9.5389
1442419200 9.5392
1442426400 9.5406
1442433600 9.5447
1442440800 9.5469
1442448000 9.5348
1442455200 9.5364
1442462400 9.5447
1442469600 9.5394
1442476800 9.5457
1442484000 9.5414
1442491200 9.5395
1442498400 9.5394
1442505600 9.5401
1442520000 9.5371
1442527200 9.5451
1442534400 9.5473
1442541600 9.5482
1442548800 9.5481
1442556000 9.5393
1442563200 9.5419
1442570400 9.5456
1442577600 9.5506
1442584800 9.5495
1442592000 9.5531
1442599200 9.5485
1442606400 9.5472
1442613600 9.5485
1442620800 9.5559
1442628000 9.5538
1442635200 9.5585
1442642400 9.5570
1442649600 9.2606
1442656800 9.5602
1442664000 9.5589
1442671200 9.5573
1442678400 9.5491
1442685600 9.5548
1442692800 9.5556
1442700000 9.5598
1442707200 9.5622
1442714400 9.5582
1442721600 9.5602
1442728800 9.5595
1442736000 9.5600
1442743200 9.5561
1442750400 9.5610
1442757600 9.5615
1442764800 9.5603
1442772000 9.5602
1442779200 9.5606
1442786400 9.5602
1442793600 9.5622
1442800800 9.5571
1442808000 9.5557
1442815200 9.5538
1442822400 9.5569
1442829600 9.5548
1442836800 9.5602
1442844000 9.5574
1442851200 9.5564
1442858400 9.5618
1442865600 9.5603
1442872800 9.5586
1442880000 9.5574
1442887200 9.5572
1442894400 9.5589
1442901600 9.5527
1442908800 9.5548
1442916000 9.5575
1442923200 9.5580
1442930400 9.5548
1442937600 9.5478
1442944800 9.5497
1442952000 9.5545
1442959200 9.5599
1442966400 9.5581
1442973600 9.5569
1442980800 9.5569
1442988000 9.5531
1442995200 9.5549
1443002400 9.5551
1443009600 9.5537
1443016800 9.5546
1443024000 9.5528
1443031200 9.5559
1443038400 9.5513
1443045600 9.5566
1443052800 9.5612
1443060000 9.5620
1443067200 9.5607
1443074400 9.5587
1443081600 9.5565
1443088800 9.5599
1443096000 9.5600
1443103200 9.5577
1443110400 9.5581
1443117600 9.5579
1443124800 9.5640
1443132000 9.5637
1443139200 9.5628
1443146400 9.5623
1443153600 9.5635
1443160800 9.5630
1443168000 9.5522
1443175200 9.5500
1443182400 9.5510
1443189600 9.5482
1443196800 9.5475
1443204000 9.5459
1443211200 9.5493
1443218400 9.5473
1443225600 9.5563
1443232800 9.5562
1443240000 9.5566
1443247200 9.5575
1443254400 9.5575
1443261600 9.5551
1443268800 9.5564
1443276000 9.5558
1443283200 9.5577
1443290400 9.5450
1443297600 9.5454
1443304800 9.5481
1443312000 9.5605
1443319200 9.5591
1443326400 9.5580
1443333600 9.5605
1443340800 9.5596
1443348000 9.5575
1443355200 9.5576
1443362400 9.5596
1443369600 9.5597
1443376800 9.5612
1443384000 9.5624
1443391200 9.5642
1443398400 9.5594
1443405600 9.5607
1443412800 9.5580
1443420000 9.5590
1443427200 9.5600
1443434400 9.5558
1443441600 9.5583
1443448800 9.5597
1443456000 9.5584
1443463200 9.5595
1443470400 9.5629
1443477600 9.5620
1443484800 9.5647
1443492000 9.5641
1443499200 9.5663
1443506400 9.5553
1443513600 9.5596
1443520800 9.5566
1443528000 9.5641
1443535200 9.5671
1443542400 9.5653
1443549600 9.5678
1443556800 9.5645
1443564000 9.5675
1443571200 9.5665
1443578400 9.5639
1443585600 9.6641
1443592800 9.5663
1443600000 9.5680
1443607200 9.5651
1443614400 9.5623
1443621600 9.5605
1443628800 9.5613
1443636000 9.5761
1443643200 9.5605
1443650400 9.5512
1443657600 9.5626
1443664800 9.5634
1443672000 9.5596
1443679200 9.3683
1443686400 9.5549
1443693600 9.5489
1443700800 9.5498
1443708000 9.5497
1443715200 9.5475
1443722400 9.5478
1443729600 9.5500
1443736800 9.5496
1443744000 9.5466
1443751200 9.5469
1443758400 9.5465
1443765600 9.5477
1443772800 9.5401
1443780000 9.5450
1443787200 9.5439
1443794400 9.5402
1443801600 9.5461
1443808800 9.5427
1443816000 9.5523
1443823200 9.5495
1443830400 9.5499
1443837600 9.5451
1443844800 9.5408
1443852000 9.5427
1443859200 9.5355
1443866400 9.5418
1443873600 9.5402
1443880800 9.5424
1443888000 9.5422
1443895200 9.5442
1443902400 9.5466
1443909600 9.5491
1443916800 9.5460
1443924000 9.5484
1443931200 9.5480
1443938400 9.5493
1443945600 9.5504
1443952800 9.5506
1443960000 9.5505
1443974400 9.5495
1443981600 9.5507
1443988800 9.5481
1443996000 9.6142
1444003200 9.5457
1444010400 9.5529
1444017600 9.5526
1444024800 9.5554
1444032000 9.5544
1444039200 9.5565
1444046400 9.5588
1444053600 9.5575
1444060800 9.5554
1444068000 9.5601
1444075200 9.5624
1444082400 9.5614
1444089600 9.5615
1444096800 9.5598
1444104000 9.5568
1444111200 9.5567
1444118400 9.5537
1444125600 9.5548
1444132800 9.5588
1444140000 9.5535
1444147200 9.5566
1444154400 9.5579
1444161600 9.5568
1444168800 9.5574
1444176000 9.5510
1444183200 9.5465
1444190400 9.5431
1444197600 9.5445
1444204800 9.5409
1444212000 9.5373
1444219200 9.5418
1444226400 9.5385
1444233600 9.5352
1444240800 9.5376
1444248000 9.5397
1444255200 9.5451
1444262400 9.5442
1444269600 9.5442
1444276800 9.5441
1444284000 9.5475
1444291200 9.4815
1444298400 9.5381
1444305600 9.5356
1444312800 9.5349
1444320000 9.5385
1444327200 9.5406
1444334400 9.5484
1444341600 9.5468
1444348800 9.5466
1444356000 9.5548
1444363200 9.5515
1444370400 9.5538
1444377600 9.5504
1444384800 9.5516
1444392000 9.5507
1444399200 9.5492
1444406400 9.5483
1444413600 9.5439
1444420800 9.5465
1444428000 9.5465
1444435200 9.5416
1444442400 9.5434
1444449600 9.5448
1444456800 9.5443
1444464000 9.5594
1444471200 9.5548
1444478400 9.5531
1444485600 9.5525
1444492800 9.5570
1444500000 9.5541
1444507200 9.5550
1444514400 9.5556
1444521600 9.5561
1444528800 9.5560
1444536000 9.5562
1444543200 9.5579
1444550400 9.5541
1444557600 9.5579
1444564800 9.5586
1444572000 9.5576
1444579200 9.5564
1444586400 9.5560
1444593600 9.5585
1444600800 9.5548
1444608000 9.5571
1444615200 9.5582
1444622400 9.5547
1444629600 9.5543
1444636800 9.5531
1444644000 9.5531
1444651200 9.5595
1444658400 9.5602
1444665600 9.5593
1444672800 9.5569
1444680000 9.5581
1444687200 9.5616
1444694400 9.5544
1444701600 9.5548
1444708800 9.5525
1444716000 9.5468
1444723200 9.5565
1444730400 9.5499
1444737600 9.5482
1444744800 9.5496
1444752000 9.5414
1444759200 9.5385
1444766400 9.5469
1444773600 9.5473
1444780800 9.5482
1444788000 9.5481
1444795200 9.5486
1444802400 9.5482
1444809600 9.5432
1444816800 9.5471
1444824000 9.5452
1444831200 9.5513
1444838400 9.5415
1444845600 9.5398
1444852800 9.5419
1444860000 9.5345
1444867200 9.5374
1444874400 9.5349
1444881600 9.5330
1444888800 9.5305
1444896000 9.5304
1444903200 9.5308
1444910400 9.5307
1444917600 9.5336
1444924800 9.5379
1444932000 9.5365
1444939200 9.5321
1444946400 9.5290
1444953600 9.5313
1444960800 9.5272
1444968000 9.5253
1444975200 9.5301
1444982400 9.5334
1444989600 9.5355
1444996800 9.5331
1445004000 9.5429
1445011200 9.5302
1445018400 9.5286
1445025600 9.5291
1445032800 9.5357
1445040000 9.5370
1445047200 9.5379
1445054400 9.5362
1445061600 9.5395
1445068800 9.5353
1445076000 9.5376
1445083200 9.5362
1445090400 9.5384
1445097600 9.5357
1445104800 9.5359
1445112000 9.5370
1445119200 9.5387
1445126400 9.5277
1445133600 9.5238
1445140800 9.5250
1445148000 9.5268
1445155200 9.5272
1445162400 9.5310
1445169600 9.5249
1445176800 9.5356
1445184000 9.5349
1445191200 9.5336
1445198400 9.5357
1445205600 9.5379
1445212800 9.5407
1445220000 9.5363
1445227200 9.5348
1445234400 9.5340
1445241600 9.5321
1445248800 9.5268
1445256000 9.5310
1445263200 9.5277
1445270400 9.5249
1445277600 9.5262
1445284800 9.5283
1445292000 9.5303
1445299200 9.5301
1445306400 9.5249
1445313600 9.5249
1445320800 9.5261
1445328000 9.5230
1445335200 9.5243
1445342400 9.5269
1445349600 9.5113
1445356800 9.5195
1445364000 9.5223
1445371200 9.5231
1445378400 9.5197
1445385600 9.5186
1445392800 9.5185
1445400000 9.5221
1445407200 9.5159
1445414400 9.5139
1445421600 9.5156
1445428800 9.5104
1445436000 9.5285
1445443200 9.5304
1445450400 9.5270
1445457600 9.5277
1445464800 9.5267
1445472000 9.5307
1445479200 9.5289
1445486400 9.5196
1445493600 9.5269
1445500800 9.5215
1445508000 9.5256
1445515200 9.5260
1445522400 9.5217
1445529600 9.5250
1445536800 9.5216
1445544000 9.5220
1445551200 9.5304
1445558400 9.5296
1445565600 9.5220
1445572800 9.5266
1445580000 9.5275
1445587200 9.5276
1445594400 9.5276
1445601600 9.5261
1445608800 9.5302
1445616000 9.5298
1445623200 9.5281
1445630400 9.5282
1445637600 9.5234
1445644800 9.5272
1445652000 9.5275
1445659200 9.5298
1445666400 9.5323
1445673600 9.5288
1445680800 9.5295
1445688000 9.5293
1445695200 9.5294
1445702400 9.5291
1445709600 9.5270
1445716800 9.5283
1445724000 9.5288
1445731200 9.5280
1445738400 9.5292
1445745600 9.5285
1445752800 9.5283
1445760000 9.5273
1445767200 9.5252
1445774400 9.5326
1445781600 9.5323
1445788800 9.5339
1445796000 9.5298
1445803200 9.5305
1445810400 9.5310
1445817600 9.5372
1445824800 9.5356
1445832000 9.5298
1445839200 9.5189
1445846400 9.5222
1445853600 9.5216
1445860800 9.5219
1445868000 9.5190
1445875200 9.5141
1445882400 9.5106
1445889600 9.5262
1445896800 9.5236
1445904000 9.5260
1445911200 9.5272
1445918400 9.5222
1445925600 9.5257
1445932800 9.5264
1445940000 9.5184
1445947200 9.5202
1445954400 9.5160
1445961600 9.5233
1445968800 9.5231
1445976000 9.5201
1445983200 9.5212
1445990400 9.5222
1445997600 9.5215
1446004800 9.5237
1446012000 9.5256
1446019200 9.5263
1446026400 9.5256
1446033600 9.5230
1446040800 9.5249
1446048000 9.5261
1446055200 9.5239
1446062400 9.5220
1446069600 9.5233
1446076800 9.5244
1446084000 9.5255
1446091200 9.5179
1446098400 9.5260
1446105600 9.5255
1446112800 9.5129
1446120000 9.5124
1446127200 9.5309
1446134400 9.5238
1446141600 9.5296
1446148800 9.5271
1446156000 9.5274
1446163200 9.5285
1446170400 9.5290
1446177600 9.5253
1446184800 9.5335
1446192000 9.5316
1446199200 9.5343
1446206400 9.5311
1446213600 9.5339
1446220800 9.5262
1446228000 9.5293
1446235200 9.5365
1446242400 9.5333
1446249600 9.5315
1446256800 9.5306
1446264000 9.5242
1446271200 9.5316
1446278400 9.5346
1446285600 9.5439
1446292800 9.5393
1446300000 9.5415
1446307200 9.5370
1446314400 9.5329
1446321600 9.5335
1446328800 9.5307
1446336000 9.5324
1446343200 9.5290
1446350400 9.4868
1446357600 9.5288
1446364800 9.5285
1446372000 9.5326
1446379200 9.5321
1446386400 9.5348
1446393600 9.5347
1446400800 9.5366
1446408000 9.5358
1446415200 9.5360
1446422400 9.5362
1446429600 9.5356
1446436800 9.5346
1446444000 9.5347
1446451200 9.5312
1446458400 9.5325
1446465600 9.5401
1446472800 9.5373
1446480000 9.5402
1446487200 9.5397
1446494400 9.5423
1446501600 9.5404
1446508800 9.5388
1446516000 9.5395
1446523200 9.5424
1446530400 9.5418
1446537600 9.5358
1446544800 9.4944
1446552000 9.4680
1446559200 9.4681
1446566400 9.4733
1446573600 9.4742
1446580800 9.4872
1446588000 9.4847
1446595200 9.4761
1446602400 9.4808
1446609600 9.4801
1446616800 9.4767
1446624000 9.4535
1446631200 9.4783
1446638400 9.4818
1446645600 9.4868
1446652800 9.4879
1446660000 9.4816
1446667200 9.4887
1446674400 9.4886
1446681600 9.4936
1446688800 9.4898
1446696000 9.4948
1446703200 9.4939
1446710400 9.4946
1446717600 9.4995
1446724800 9.4857
1446732000 9.4853
1446739200 9.4815
1446746400 9.4765
1446753600 9.4817
1446760800 9.4843
1446768000 9.4867
1446775200 9.4860
1446782400 9.2842
1446789600 9.4851
1446796800 9.4831
1446804000 9.4837
1446811200 9.4912
1446818400 9.4913
1446825600 9.4904
1446832800 9.4956
1446840000 9.4894
1446847200 9.4950
1446854400 9.4953
1446861600 9.4962
1446868800 9.4845
1446876000 9.5035
1446883200 9.4964
1446890400 9.4921
1446897600 9.4907
1446904800 9.4889
1446912000 9.4876
1446919200 9.4876
1446926400 9.4950
1446933600 9.4867
1446940800 9.4871
1446948000 9.4851
1446955200 9.4839
1446962400 9.4838
1446969600 9.4817
1446976800 9.4838
1446984000 9.4826
1446991200 9.4788
1446998400 9.4749
1447005600 9.4753
1447012800 9.4769
1447020000 9.4778
1447027200 9.4795
1447034400 9.4789
1447041600 9.4785
1447048800 9.4802
1447056000 9.4784
1447063200 9.4609
1447070400 9.4599
1447077600 9.4584
1447084800 9.4851
1447092000 9.4813
1447099200 9.4829
1447106400 9.4748
1447113600 9.4792
1447120800 9.4761
1447128060 9.4747
1447135200 9.4757
1447142400 9.4749
1447149600 9.4738
1447156800 9.4654
1447164000 9.4670
1447171200 9.4758
1447178400 9.4781
1447185600 9.4759
1447192800 9.4766
1447200000 9.4756
1447207200 9.4753
1447214400 9.4775
1447221600 9.4806
1447228800 9.4787
1447236000 9.4675
1447243200 9.4767
1447250400 9.4696
1447257600 9.4726
1447264800 9.4751
1447272000 9.4715
1447279200 9.4726
1447286400 9.4720
1447293600 9.4738
1447300800 9.4733
1447308000 9.4706
1447315200 9.4673
1447322400 9.4695
1447329600 9.4692
1447336800 9.4735
1447344000 9.4637
1447351200 9.4743
1447358400 9.4756
1447365600 9.4758
1447372800 9.4847
1447380000 9.4786
1447387200 9.4775
1447394400 9.4717
1447401600 9.4779
1447408800 9.4767
1447416000 9.4748
1447423200 9.4697
1447430400 9.4623
1447437600 9.4632
1447444800 9.4754
1447452000 9.4777
1447459200 9.4810
1447466400 9.4874
1447473600 9.4730
1447480800 9.4760
1447488000 9.4785
1447495200 9.4809
1447502400 9.4815
1447509600 9.4798
1447516800 9.4820
1447524000 9.4804
1447531200 9.4823
1447538400 9.4815
1447545600 9.4758
1447552800 9.4781
1447560000 9.4799
1447567200 9.4792
1447574400 9.4779
1447581600 9.4785
1447588800 9.4787
1447596000 9.4736
1447603200 9.4753
1447610400 9.4726
1447617600 9.4731
1447624800 9.4761
1447632000 9.4759
1447639200 9.4756
1447646400 9.4743
1447653600 9.4760
1447660800 9.4785
1447668000 9.4768
1447675200 9.4782
1447682400 9.4871
1447689600 9.4855
1447696800 9.4810
1447704000 9.4826
1447711200 9.4642
1447718400 9.4576
1447725600 9.4844
1447732800 9.4850
1447740000 9.4799
1447747200 9.4804
1447754400 9.4812
1447761600 9.4839
1447768800 9.4895
1447776000 9.4908
1447783200 9.4878
1447790400 9.4852
1447797600 9.4860
1447804800 9.4860
1447812000 9.4895
1447819200 9.4883
1447826400 9.4909
1447833600 9.4995
1447840800 9.4817
1447848000 9.4877
1447855200 9.4838
1447862400 9.4845
1447869600 9.4836
1447876800 9.4699
1447884000 9.4752
1447891200 9.4765
1447898400 9.4762
1447905600 9.4490
1447912800 9.4774
1447920000 9.4724
1447927200 9.4741
1447934400 9.4774
1447941600 9.4722
1447948800 9.4795
1447956000 9.4769
1447963200 9.4772
1447970400 9.4813
1447977600 9.4762
1447984800 9.4785
1447992000 9.4817
1447999200 9.4813
1448006400 9.4880
1448013600 9.4833
1448020800 9.4808
1448028000 9.4878
1448035200 9.4850
1448042400 9.4887
1448049600 9.4839
1448056800 9.4851
1448064000 9.4865
1448071200 9.4867
1448078400 9.4866
1448085600 9.4892
1448092800 9.4854
1448100000 9.4847
1448107200 9.4825
1448114400 9.4811
1448121600 9.4851
1448128800 9.4847
1448136000 9.4896
1448143200 9.4786
1448150400 9.4906
1448157600 9.4901
1448164800 9.4888
1448172000 9.4878
1448179200 9.4866
1448186400 9.4847
1448193600 9.4850
1448200800 9.4868
1448208000 9.4895
1448215200 9.4905
1448222400 9.4889
1448229600 9.4896
1448236800 9.4901
1448244000 9.4717
1448251200 9.4900
1448258400 9.4872
1448265600 9.4900
1448272800 9.4800
1448280000 9.4816
1448287200 9.4780
1448294400 9.4846
1448301600 9.4841
1448308800 9.4830
1448316000 9.4873
1448323200 9.4903
1448330400 9.4893
1448337600 9.4916
1448344800 9.4902
1448352000 9.4829
1448359200 9.4882
1448366400 9.4922
1448373600 9.4906
1448380800 9.4939
1448388000 9.4928
1448395200 9.4949
1448402400 9.4940
1448409600 9.4937
1448416800 9.4911
1448424000 9.4511
1448431200 9.4895
1448438400 9.4898
1448445600 9.4969
1448452800 9.4996
1448460000 9.5019
1448467200 9.5006
1448474400 9.4984
1448481600 9.5001
1448488800 9.4973
1448496000 9.4995
1448503200 9.5039
1448510400 9.4853
1448517600 9.4949
1448524800 9.4921
1448532000 9.4843
1448539200 9.4855
1448546400 9.4809
1448553600 9.4833
1448560800 9.4823
1448568000 9.4798
1448575200 9.4843
1448582400 9.4836
1448589600 9.4829
1448596800 9.4698
1448604000 9.4762
1448611200 9.4782
1448618400 9.4786
1448625600 9.4850
1448632800 9.4804
1448640000 9.4732
1448647200 9.4803
1448654400 9.4812
1448661600 9.4820
1448668800 9.4791
1448676000 9.4845
1448683200 9.4812
1448690400 9.4813
1448697600 9.4842
1448704800 9.4799
1448712000 9.4797
1448719200 9.4820
1448726400 9.4829
1448733600 9.4836
1448740800 9.4806
1448748000 9.4799
1448755200 9.4813
1448762400 9.4817
1448769600 9.4821
1448776800 9.4767
1448784000 9.4844
1448791200 9.4796
1448798400 9.4873
1448805600 9.4873
1448812800 9.4826
1448820000 9.4816
1448827200 9.4792
1448834400 9.4787
1448841600 9.4803
1448848800 9.4854
1448856000 9.4834
1448863200 9.4806
1448870400 9.4793
1448877600 9.4783
1448884800 9.4774
1448892000 9.4705
1448899200 9.4742
1448906400 9.4718
1448913600 9.4739
1448920800 9.4746
1448928000 9.4696
1448935200 9.4734
1448942400 9.4712
1448949600 9.4768
1448956800 9.4754
1448964000 9.4724
1448971200 9.4649
1448978400 9.4680
1448985600 9.4713
1448992800 9.4721
1449000000 9.4785
1449007200 9.4458
1449014400 9.4437
1449021600 9.4433
1449028800 9.4329
1449036000 9.4443
1449043200 9.4408
1449050400 9.4684
1449057600 9.4751
1449064800 9.4743
1449072000 9.4770
1449079200 9.4765
1449086400 9.4759
1449093600 9.4766
1449100800 9.4770
1449108000 9.4776
1449115200 9.4746
1449122400 9.4813
1449129600 9.4795
1449136800 9.4761
1449144000 9.4724
1449151200 9.4595
1449158400 9.4622
1449165600 9.4605
1449172800 9.4597
1449180000 9.4572
1449187200 9.4734
1449194400 9.4694
1449201600 9.4643
1449208800 9.4679
1449216000 9.4625
1449223200 9.4708
1449230400 9.4722
1449237600 9.4686
1449244800 9.4712
1449252000 9.4683
1449259200 9.4690
1449266400 9.4673
1449273600 9.4655
1449280800 9.4693
1449288000 9.4694
1449295200 9.4686
1449302400 9.4674
1449309600 9.4703
1449316800 9.4625
1449324000 9.4623
1449331200 9.4652
1449338400 9.4645
1449345600 9.4635
1449352800 9.4648
1449360000 9.4380
1449367200 9.4352
1449374400 9.4346
1449381600 9.4642
1449388800 9.4646
1449396000 9.4680
1449403200 9.4656
1449410400 9.4633
1449417600 9.4648
1449424800 9.4646
1449432000 9.4664
1449439200 9.4662
1449446400 9.4659
1449453600 9.4728
1449460800 9.4726
1449468000 9.4679
1449475200 9.4650
1449482400 9.4682
1449489600 9.4694
1449496800 9.4699
1449504000 9.4750
1449511200 9.4815
1449518400 9.4803
1449525600 9.4820
1449532800 9.4858
1449540000 9.4843
1449547200 9.4803
1449554400 9.4837
1449561600 9.4823
1449568800 9.4845
1449576000 9.4791
1449583200 9.4816
1449590400 9.4842
1449597600 9.4832
1449604800 9.4862
1449612000 9.4822
1449619200 9.4823
1449626400 9.4828
1449633600 9.4849
1449640800 9.4845
1449648000 9.4844
1449655200 9.4867
1449662400 9.4831
1449669600 9.4863
1449676800 9.4824
1449684000 9.4790
1449691200 9.4880
1449698400 9.4831
1449705600 9.4868
1449712800 9.4869
1449720000 9.4827
1449727200 9.4803
1449734400 9.4904
1449741600 9.4850
1449756000 9.4849
1449763200 9.4878
1449770400 9.4860
1449777600 9.4848
1449784800 9.4860
1449792000 9.4864
1449799200 9.4856
1449806400 9.4858
1449813600 9.4867
1449820800 9.4960
1449828000 9.4960
1449835200 9.4894
1449842400 9.4901
1449849600 9.4888
1449856800 9.4929
1449864000 9.4932
1449871200 9.4902
1449878400 9.4951
1449885600 9.4984
1449892800 9.4952
1449900000 9.4978
1449907200 9.5022
1449914400 9.4981
1449921600 9.4967
1449928800 9.4924
1449936000 9.4938
1449943200 9.4945
1449950400 9.4936
1449957600 9.4976
1449964800 9.4994
1449972000 9.4946
1449979200 9.4965
1449986400 9.4954
1449993600 9.4972
1450000800 9.4993
1450008000 9.4986
1450015200 9.4892
1450022400 9.4891
1450029600 9.4881
1450036800 9.4894
1450044000 9.4860
1450051200 9.4889
1450058400 9.4842
1450065600 9.4849
1450072800 9.4838
1450080000 9.4722
1450087200 9.4758
1450094400 9.4706
1450101600 9.4812
1450108800 9.4949
1450116000 9.4894
1450123200 9.4910
1450130400 9.4869
1450137600 9.4850
1450144800 9.4721
1450152000 9.4784
1450159200 9.4907
1450166400 9.4905
1450173600 9.4900
1450180800 9.4827
1450188000 9.4793
1450195200 9.4820
1450202400 9.4812
1450209600 9.4808
1450216800 9.4781
1450224000 9.4814
1450231200 9.4807
1450238400 9.4445
1450245600 9.4487
1450252800 9.4528
1450260000 9.4858
1450267200 9.4823
1450274400 9.4765
1450281600 9.4726
1450288800 9.4764
1450296000 9.4491
1450303200 9.4814
1450310400 9.4813
1450317600 9.4774
1450324800 9.4769
1450332000 9.4818
1450339200 9.4787
1450346400 9.4801
1450353600 9.4925
1450360800 9.4779
1450368000 9.4784
1450375200 9.4774
1450382400 9.4783
1450389600 9.4802
1450396800 9.4833
1450404000 9.4815
1450411200 9.4851
1450418400 9.4828
1450425600 9.4758
1450432800 9.4838
1450440000 9.4898
1450447200 9.4863
1450454400 9.4831
1450461600 9.4886
1450468800 9.4857
1450476000 9.4889
1450483200 9.4925
1450490400 9.4866
1450497600 9.4810
1450504800 9.4832
1450512000 9.4810
1450519200 9.4784
1450526400 9.4837
1450533600 9.4877
1450540800 9.4901
1450548000 9.4820
1450555200 9.4904
1450562400 9.4916
1450569600 9.4885
1450576800 9.4905
1450584000 9.4883
1450591200 9.4888
1450598400 9.4947
1450605600 9.4928
1450612800 9.4934
1450620000 9.4918
1450627200 9.4946
1450634400 9.4916
1450641600 9.4925
1450648800 9.4924
1450656000 9.4940
1450663200 9.4940
1450670400 9.4822
1450677600 9.4859
1450684800 9.4871
1450692000 9.4913
1450699200 9.4926
1450706400 9.4916
1450713600 9.4899
1450720800 9.4853
1450728000 9.4906
1450735200 9.4894
1450742400 9.4945
1450749600 9.5505
1450756800 9.4902
1450764000 9.4886
1450771200 9.4866
1450778400 9.4870
1450785600 9.4933
1450792800 9.4923
1450800000 9.4939
1450807200 9.4910
1450814400 9.4973
1450821600 9.4980
1450828800 9.4980
1450836000 9.4963
1450843200 9.4971
1450850400 9.5002
1450857600 9.5014
1450864800 9.4997
1450872000 9.5021
1450879200 9.4986
1450886400 9.5036
1450893600 9.4964
1450900800 9.5020
1450908000 9.4989
1450915200 9.5018
1450922400 9.4995
1450929600 9.4991
1450936800 9.4997
1450944000 9.5010
1450951200 9.5007
1450958400 9.4968
1450965600 9.5018
1450972800 9.5055
1450980000 9.5036
1450987200 9.4994
1450994400 9.5016
1451001600 9.4990
1451008800 9.5045
1451016000 9.4992
1451023200 9.5015
1451030400 9.4990
1451037600 9.4990
1451044800 9.5015
1451052000 9.5025
1451059200 9.5021
1451066400 9.4988
1451073600 9.5031
1451080800 9.5025
1451088000 9.5039
1451095200 9.5013
1451102400 9.5069
1451109600 9.5026
1451116800 9.5038
1451124000 9.5029
1451131200 9.5019
1451138400 9.5011
1451145600 9.5010
1451152800 9.5008
1451160000 9.5020
1451167200 9.5053
1451174400 9.5055
1451181600 9.5050
1451188800 9.5046
1451196000 9.5075
1451203200 9.5048
1451210400 9.5041
1451217600 9.5062
1451224800 9.5072
1451232000 9.5044
1451239200 9.5084
1451246400 9.5051
1451253600 9.5082
1451260800 9.5061
1451268000 9.5062
1451275200 9.5060
1451282400 9.5050
1451289600 9.5030
1451296800 9.5075
1451304000 9.5055
1451311200 9.4973
1451318400 9.5041
1451325600 9.5078
1451332800 9.5074
1451340000 9.5054
1451347200 9.5058
1451354400 9.5019
1451361600 9.5071
1451368800 9.5127
1451376000 9.5127
1451383200 9.5059
1451390400 9.5076
1451397600 9.5081
1451404800 9.5076
1451412000 9.5094
1451419200 9.5042
1451426400 9.5032
1451433600 9.5032
1451440800 9.5083
1451448000 9.5057
1451455200 9.5093
1451462400 9.5109
1451469600 9.5112
1451476800 9.5077
1451484000 9.5067
1451491200 9.5032
1451498400 9.5091
1451505600 9.5084
1451512800 9.5052
1451520000 9.5109
1451527200 9.5090
1451534400 9.5031
1451541600 9.5097
1451548800 9.5075
1451556000 9.5040
1451563200 9.5048
1451570400 9.5084
1451577600 9.5075
1451584800 9.5055
1451592000 9.5047
1451599200 9.5101
1451606400 9.5104
1451613600 9.5083
1451620800 9.5049
1451628000 9.5057
1451635200 9.5053
1451642400 9.5050
1451649600 9.5027
1451656800 9.5030
1451664000 9.5035
1451671200 9.5073
1451678400 9.5033
1451685600 9.5054
1451692800 9.5068
1451700000 9.5048
1451707200 9.5056
1451714400 9.5048
1451721600 9.5112
1451728800 9.4935
1451736000 9.5089
1451743200 9.5073
1451750400 9.5089
1451757600 9.5057
1451764800 9.5062
1451772000 9.5072
1451779200 9.5081
1451786400 9.5036
1451793600 9.5068
1451800800 9.4984
1451808000 9.5077
1451815200 9.5078
1451822400 9.5099
1451829600 9.5090
1451836800 9.5115
1451844000 9.5077
1451851200 9.5067
1451858400 9.5047
1451865600 9.5038
1451872800 9.5065
1451880000 9.5085
1451887200 9.5102
1451894400 9.5122
1451901600 9.5093
1451908800 9.5144
1451916000 9.5080
1451923200 9.5060
1451930400 9.5094
1451937600 9.5101
1451944800 9.5119
1451952000 9.5092
1451959200 9.5147
1451966400 9.5145
1451973600 9.5132
1451980800 9.5078
1451988000 9.5051
1451995200 9.5055
1452002400 9.5054
1452009600 9.5087
1452016800 9.5109
1452024000 9.5083
1452031200 9.5132
1452038400 9.5118
1452045600 9.5105
1452052800 9.4818
1452060000 9.4835
1452067200 9.4818
1452074400 9.5128
1452081600 9.5152
1452088800 9.5083
1452096000 9.5063
1452103200 9.5072
1452110400 9.5018
1452117600 9.5066
1452124800 9.5035
1452132000 9.5027
1452139200 9.5076
1452146400 9.5071
1452153600 9.5047
1452160800 9.5037
1452168000 9.5036
1452175200 9.5042
1452182400 9.5007
1452189600 9.5010
1452196800 9.5015
1452204000 9.4973
1452211200 9.5049
1452218400 9.5006
1452225600 9.4990
1452232800 9.5032
1452240000 9.5010
1452247200 9.5002
1452254400 9.5003
1452261600 9.4995
1452268800 9.4982
1452276000 9.4992
1452283200 9.4997
1452290400 9.5017
1452297600 9.5003
1452304800 9.5006
1452312000 9.5000
1452319200 9.5015
1452326400 9.5032
1452333600 9.5047
1452340800 9.5065
1452348000 9.5056
1452355200 9.5041
1452362400 9.5037
1452369600 9.5035
1452376800 9.5021
1452384000 9.4988
1452391200 9.5017
1452398400 9.5005
1452405600 9.5057
1452412800 9.5048
1452420000 9.4973
1452427200 9.5096
1452434400 9.4993
1452441600 9.4994
1452448800 9.5024
1452456000 9.5000
1452463200 9.5001
1452470400 9.5005
1452477600 9.4990
1452484800 9.5017
1452492000 9.5012
1452499200 9.5007
1452506400 9.4978
1452513600 9.5016
1452520800 9.5006
1452528000 9.5041
1452535200 9.5018
1452542400 9.4998
1452549600 9.5037
1452556800 9.5014
1452564000 9.5098
1452571200 9.4896
1452578400 9.4872
1452585600 9.4887
1452592800 9.4911
1452600000 9.4848
1452607200 9.4893
1452614400 9.4894
1452621600 9.4877
1452628800 9.4928
1452636000 9.4911
1452643200 9.4895
1452650400 9.4917
1452657600 9.4878
1452664800 9.4899
1452672000 9.4916
1452679200 9.4871
1452686400 9.4901
1452693600 9.4870
1452700800 9.4925
1452708000 9.4932
1452715200 9.4899
1452722400 9.4713
1452729600 9.4757
1452736800 9.4773
1452744000 9.4714
1452751200 9.4922
1452758400 9.4947
1452765600 9.4928
1452772800 9.4952
1452780000 9.4918
1452787200 9.4959
1452794400 9.4917
1452801600 9.4943
1452808800 9.4918
1452816000 9.5044
1452823200 9.5009
1452830400 9.5103
1452837600 9.5037
1452844800 9.5048
1452852000 9.5004
1452859200 9.5078
1452866400 9.5053
1452873600 9.5085
1452880800 9.5063
1452888000 9.5113
1452895200 9.5109
1452902400 9.5146
1452909600 9.5105
1452916800 9.5103
1452924000 9.5101
1452931200 9.5067
1452938400 9.5090
1452945600 9.5098
1452952800 9.5099
1452960000 9.5116
1452967200 9.5073
1452974400 9.5128
1452981600 9.5118
1452988800 9.5109
1452996000 9.5111
1453003200 9.5100
1453010400 9.5113
1453017600 9.5102
1453024800 9.5064
1453032000 9.5111
1453039200 9.5099
1453046400 9.5110
1453053600 9.5110
1453060800 9.5102
1453068000 9.5072
1453075200 9.5044
1453082400 9.5071
1453089600 9.5044
1453096800 9.5015
1453104000 9.5091
1453111200 9.5092
1453118400 9.5051
1453125600 9.5010
1453132800 9.4998
1453140000 9.5008
1453147200 9.4999
1453154400 9.5000
1453161600 9.4993
1453168800 9.4993
1453176000 9.5013
1453183200 9.4925
1453190400 9.5005
1453197600 9.4961
1453204800 9.4940
1453212000 9.4979
1453219200 9.4970
1453226400 9.5059
1453233600 9.5047
1453240800 9.5010
1453248000 9.5011
1453255200 9.4980
1453262400 9.4947
1453269600 9.4925
1453276800 9.4719
1453284000 9.4945
1453291200 9.4999
1453298400 9.4944
1453305600 9.5013
1453312800 9.5006
1453320000 9.5011
1453327200 9.5071
1453334400 9.5046
1453341600 9.5158
1453348800 9.5212
1453356000 9.5196
1453363200 9.5096
1453370400 9.5145
1453377600 9.5132
1453384800 9.5145
1453392000 9.5139
1453399200 9.5087
1453406400 9.5132
1453413600 9.5054
1453420800 9.5110
1453428000 9.5093
1453435200 9.5178
1453442400 9.5164
1453449600 9.5199
1453456800 9.5181
1453464000 9.5164
1453471200 9.5179
1453478400 9.5186
1453485600 9.5187
1453492800 9.5161
1453500000 9.5154
1453507200 9.5150
1453514400 9.5152
1453521600 9.5164
1453528800 9.5164
1453536000 9.5133
1453543200 9.5172
1453550400 9.5189
1453557600 9.5190
1453564800 9.5178
1453572000 9.5194
1453579200 9.5215
1453586400 9.5216
1453593600 9.5142
1453600800 9.5100
1453608000 9.5080
1453615200 9.5096
1453622400 9.5106
1453629600 9.5118
1453636800 9.5128
1453644000 9.5134
1453651200 9.5121
1453658400 9.5124
1453665600 9.5122
1453672800 9.5130
1453680000 9.5151
1453687200 9.5138
1453694400 9.5117
1453701600 9.5101
1453708800 9.5046
1453716000 9.5108
1453723200 9.5150
1453730400 9.5160
1453737600 9.5182
1453744800 9.5166
1453752000 9.5163
1453759200 9.5087
1453766400 9.5159
1453773600 9.5158
1453780800 9.5112
1453788000 9.5124
1453795200 9.5093
1453802400 9.5196
1453809600 9.5212
1453816800 9.5201
1453824000 9.5227
1453831200 9.5222
1453838400 9.5216
1453845600 9.5271
1453852800 9.5326
1453860000 9.5274
1453867200 9.5276
1453874400 9.5224
1453881600 9.5236
1453888800 9.5180
1453896000 9.5210
1453903200 9.5208
1453910400 9.5224
1453917600 9.5245
1453924800 9.5275
1453932000 9.5259
1453939200 9.5108
1453946400 9.5261
1453953600 9.5293
1453960800 9.5277
1453968000 9.5348
1453975200 9.5326
1453982400 9.5214
1453989600 9.5214
1453996800 9.5201
1454004000 9.5326
1454011200 9.5257
1454018400 9.5244
1454025600 9.5231
1454032800 9.5277
1454040000 9.5245
1454047200 9.5249
1454054400 9.5313
1454061600 9.5320
1454068800 9.5339
1454076000 9.5321
1454083200 9.5333
1454090400 9.5325
1454097600 9.5327
1454104800 9.5298
1454112000 9.5271
1454119200 9.5315
1454126400 9.5283
1454133600 9.5255
1454140800 9.5250
1454148000 9.5255
1454155200 9.5240
1454162400 9.5263
1454169600 9.5267
1454176800 9.5280
1454184000 9.5274
1454191200 9.5135
1454198400 9.5158
1454205600 9.5165
1454212800 9.5196
1454220000 9.5179
1454227200 9.5195
1454234400 9.5158
1454241600 9.5246
1454248800 9.5206
1454256000 9.5140
1454263200 9.5205
1454270400 9.5230
1454277600 9.5203
1454284800 9.4914
1454292000 9.4924
1454299200 9.4945
1454306400 9.5212
1454313600 9.5211
1454320800 9.5268
1454328000 9.5228
1454335200 9.5254
1454342400 9.5229
1454349600 9.5198
1454356800 9.5117
1454364000 9.5110
1454371200 9.5183
1454378400 9.5153
1454385600 9.5158
1454392800 9.5145
1454400000 9.4836
1454407200 9.4977
1454414400 9.5071
1454421600 9.4817
1454428800 9.5361
1454436000 9.5130
1454443200 9.5232
1454450400 9.5225
1454457600 9.5279
1454464800 9.5197
1454472000 9.5198
1454479200 9.5333
1454486400 9.5242
1454493600 9.5294
1454500800 9.5296
1454508000 9.5310
1454515200 9.5322
1454522400 9.5292
1454529600 9.5315
1454536800 9.5271
1454544000 9.5295
1454551200 9.5324
1454558400 9.5323
1454565600 9.5294
1454572800 9.5240
1454580000 9.5328
1454587200 9.5314
1454594400 9.5289
1454601600 9.5285
1454608800 9.5293
1454616000 9.5303
1454623200 9.5346
1454630400 9.5028
1454637600 9.5443
1454644800 9.5381
1454652000 9.5368
1454659200 9.5394
1454666400 9.5227
1454673600 9.5404
1454680800 9.5424
1454688000 9.5441
1454695200 9.5425
1454702400 9.5458
1454709600 9.5391
1454716800 9.5474
1454724000 9.5440
1454731200 9.5411
1454738400 9.5388
1454745600 9.5432
1454752800 9.5412
1454760000 9.5416
1454767200 9.5444
1454774400 9.5445
1454781600 9.5438
1454788800 9.5396
1454796000 9.5403
1454803200 9.5163
1454810400 9.5174
1454817600 9.5100
1454824800 9.5140
1454832000 9.5328
1454839200 9.5380
1454846400 9.5359
1454853600 9.5378
1454860800 9.5349
1454868000 9.5322
1454875200 9.5356
1454882400 9.5319
1454889600 9.5329
1454896800 9.5358
1454904000 9.5359
1454911200 9.5335
1454918400 9.5095
1454925600 9.5298
1454932800 9.5307
1454940000 9.5279
1454947200 9.5280
1454954400 9.5294
1454961600 9.5320
1454968800 9.5321
1454976000 9.5273
1454983200 9.5277
1454990400 9.5298
1454997600 9.5325
1455004800 9.5318
1455012000 9.5286
1455019200 9.5354
1455026400 9.5340
1455033600 9.5308
1455040800 9.5371
1455048000 9.5370
1455055200 9.5398
1455062400 9.5433
1455069600 9.5352
1455076800 9.5347
1455084000 9.5326
1455091200 9.5331
1455098400 9.5376
1455105600 9.5310
1455112800 9.5265
1455120000 9.5261
1455127200 9.5286
1455134400 9.5267
1455141600 9.5251
1455148800 9.5342
1455156000 9.5333
1455163200 9.5318
1455170400 9.5299
1455177600 9.5302
1455184800 9.5280
1455192000 9.5299
1455199200 9.5325
1455206400 9.5257
1455213600 9.5298
1455220800 9.4898
1455228000 9.5308
1455235200 9.5265
1455242400 9.5282
1455249600 9.5234
1455256800 9.5190
1455264000 9.5216
1455271200 9.5271
1455278400 9.5314
1455285600 9.5321
1455292800 9.5307
1455300000 9.5309
1455307200 9.5337
1455314400 9.5367
1455321600 9.5319
1455328800 9.5357
1455336000 9.5322
1455343200 9.5369
1455350400 9.5371
1455357600 9.5349
1455364800 9.5361
1455372000 9.5360
1455379200 9.5325
1455386400 9.5304
1455393600 9.5315
1455400800 9.5312
1455408000 9.5230
1455415200 9.5336
1455422400 9.5332
1455429600 9.5341
1455436800 9.5347
1455444000 9.5340
1455451200 9.5355
1455458400 9.5339
1455465600 9.5357
1455472800 9.5339
1455480000 9.5375
1455487200 9.5280
1455494400 9.5340
1455501600 9.5328
1455508800 9.5334
1455516000 9.5356
1455523200 9.5369
1455530400 9.5369
1455537600 9.5356
1455544800 9.5343
1455552000 9.5764
1455559200 9.5788
1455566400 9.5792
1455573600 9.5773
1455580800 9.5806
1455588000 9.5798
1455595200 9.5833
1455602400 9.5830
1455609600 9.5871
1455616800 9.5812
1455624000 9.5855
1455631200 9.5821
1455638400 9.5777
1455645600 9.5848
1455652800 9.5836
1455660000 9.5772
1455667200 9.5775
1455674400 9.5601
1455681600 9.5570
1455688800 9.5570
1455696000 9.5546
1455703200 9.5810
1455710400 9.5831
1455717600 9.5799
1455724800 9.5820
1455732000 9.5793
1455739200 9.5770
1455746400 9.5768
1455753600 9.5781
1455760800 9.5781
1455768000 9.5828
1455775200 9.5819
1455782400 9.5790
1455789600 9.5889
1455796800 9.5849
1455804000 9.5839
1455811200 9.5788
1455818400 9.5787
1455825600 9.5762
1455832800 9.5748
1455840000 9.5766
1455847200 9.5797
1455854400 9.5777
1455861600 9.5804
1455868800 9.5847
1455876000 9.5851
1455883200 9.5849
1455890400 9.5940
1455897600 9.5839
1455904800 9.5849
1455912000 9.5821
1455919200 9.5819
1455926400 9.5834
1455933600 9.5878
1455940800 9.5881
1455948000 9.5870
1455955200 9.5887
1455962400 9.5857
1455969600 9.5877
1455976800 9.5898
1455984000 9.5849
1455991200 9.5850
1455998400 9.5800
1456005600 9.5791
1456012800 9.5804
1456020000 9.5773
1456027200 9.5858
1456034400 9.5847
1456041600 9.5905
1456048800 9.5891
1456056000 9.5908
1456063200 9.5923
1456070400 9.5878
1456077600 9.5885
1456084800 9.5841
1456092000 9.5864
1456099200 9.5886
1456106400 9.5887
1456113600 9.5930
1456120800 9.5940
1456128000 9.5999
1456135200 9.5946
1456142400 9.5983
1456149600 9.5932
1456156800 9.5913
1456164000 9.5851
1456171200 9.5927
1456178400 9.5936
1456185600 9.5912
1456192800 9.5979
1456200000 9.5960
1456207200 9.5953
1456214400 9.5969
1456221600 9.5985
1456228800 9.5909
1456236000 9.5916
1456243200 9.5870
1456250400 9.5904
1456257600 9.5961
1456264800 9.5967
1456272000 9.5917
1456279200 9.5948
1456286400 9.5897
1456293600 9.6035
1456300800 9.6001
1456308000 9.5953
1456315200 9.5923
1456322400 9.5951
1456329600 9.5903
1456336800 9.5930
1456344000 9.5905
1456351200 9.5959
1456358400 9.5704
1456365600 9.5942
1456372800 9.5958
1456380000 9.5987
1456387200 9.5973
1456394400 9.5961
1456401600 9.5982
1456408800 9.5922
1456416000 9.5903
1456423200 9.5887
1456430400 9.5911
1456437600 9.5935
1456444800 9.5919
1456452000 9.5948
1456459200 9.5938
1456466400 9.5993
1456473600 9.5953
1456480800 9.5949
1456488000 9.5905
1456495200 9.5948
1456502400 9.5914
1456509600 9.5914
1456516800 9.5889
1456524000 9.5883
1456531200 9.5901
1456538400 9.5911
1456545600 9.5917
1456552800 9.5935
1456560000 9.5931
1456567200 9.5959
1456574400 9.5950
1456581600 9.5955
1456588800 9.5918
1456596000 9.5921
1456603200 9.5929
1456610400 9.5964
1456617600 9.5935
1456624800 9.5720
1456632000 9.5706
1456639200 9.5700
1456646400 9.5929
1456653600 9.5992
1456660800 9.5971
1456668000 9.5960
1456675200 9.5978
1456682400 9.5962
1456689600 9.5967
1456696800 9.5973
1456704000 9.5997
1456711200 9.5828
1456718400 9.5900
1456725600 9.5931
1456732800 9.5970
1456740000 9.6017
1456747200 9.5943
1456754400 9.5937
1456761600 9.5982
1456768800 9.6022
1456776000 9.6033
1456783200 9.6015
1456790400 9.5995
1456797600 9.6029
1456804800 9.6065
1456812000 9.6086
1456819200 9.6079
1456826400 9.6006
1456833600 9.5990
1456840800 9.6007
1456848000 9.6019
1456855200 9.5981
1456862400 9.6007
1456869600 9.5969
1456876800 9.5892
1456884000 9.5955
1456891200 9.6010
1456898400 9.6007
1456905600 9.6044
1456912800 9.6030
1456920000 9.6015
1456927200 9.5968
1456934400 9.5918
1456941600 9.5903
1456948800 9.5889
1456956000 9.5880
1456963200 9.6004
1456970400 9.6005
1456977600 9.6006
1456984800 9.6015
1456992000 9.6073
1456999200 9.6040
1457006400 9.5957
1457013600 9.5923
1457020800 9.5905
1457028000 9.5901
1457035200 9.5898
1457042400 9.5922
1457049600 9.5888
1457056800 9.5981
1457064000 9.5965
1457071200 9.6023
1457078400 9.5966
1457085600 9.5270
1457092800 9.5968
1457100000 9.5991
1457107200 9.5996
1457114400 9.5948
1457121600 9.5932
1457128800 9.5970
1457136000 9.5966
1457143200 9.5983
1457150400 9.5985
1457157600 9.6039
1457164800 9.6013
1457172000 9.6039
1457179200 9.6039
1457186400 9.6062
1457193600 9.6009
1457200800 9.6006
1457208000 9.6018
1457215200 9.6003
1457222400 9.5977
1457229600 9.5959
1457236800 9.5959
1457244000 9.5986
1457251200 9.5966
1457258400 9.6023
1457265600 9.6050
1457272800 9.6026
1457280000 9.5958
1457287200 9.5974
1457294400 9.5931
1457301600 9.5953
1457308800 9.5950
1457316000 9.5978
1457323200 9.5954
1457330400 9.5852
1457337600 9.5949
1457344800 9.5906
1457352000 9.5911
1457359200 9.5875
1457366400 9.5942
1457373600 9.5914
1457380800 9.5898
1457388000 9.5908
1457395200 9.5930
1457402400 9.5987
1457409600 9.5992
1457416800 9.5981
1457424000 9.5998
1457431200 9.6030
1457438400 9.6057
1457445600 9.6064
1457452800 9.6002
1457460000 9.5965
1457467200 9.6021
1457474400 9.5968
1457481600 9.5961
1457488800 9.5982
1457496000 9.5957
1457503200 9.5969
1457510400 9.5799
1457517600 9.5882
1457524800 9.5906
1457532000 9.5915
1457539200 9.5889
1457546400 9.5863
1457553600 9.5854
1457560800 9.5891
1457568000 9.5841
1457575200 9.5893
1457582400 9.5832
1457589600 9.5884
1457596800 9.5853
1457604000 9.5904
1457611200 9.5872
1457618400 9.5935
1457625600 9.5840
1457632800 9.5800
1457640000 9.5824
1457647200 9.5799
1457654400 9.5789
1457661600 9.5790
1457668800 9.5866
1457676000 9.5879
1457683200 9.5870
1457690400 9.5884
1457697600 9.5968
1457704800 9.6042
1457712000 9.5998
1457719200 9.6027
1457726400 9.6039
1457733600 9.5982
1457740800 9.5951
1457748000 9.6039
1457755200 9.6057
1457762400 9.6019
1457769600 9.6051
1457776800 9.6063
1457784000 9.6046
1457791200 9.6095
1457798400 9.6060
1457805600 9.5979
1457812800 9.6042
1457820000 9.6037
1457827200 9.6049
1457834400 9.6062
1457841600 9.6072
1457848800 9.6077
1457856000 9.6064
1457863200 9.6070
1457870400 9.6031
1457877600 9.6031
1457884800 9.6006
1457892000 9.5997
1457899200 9.5978
1457906400 9.5998
1457913600 9.6010
1457920800 9.6023
1457928000 9.6015
1457935200 9.6037
1457942400 9.6045
1457949600 9.6036
1457956800 9.6024
1457964000 9.6096
1457971200 9.5907
1457978400 9.5983
1457985600 9.5929
1457992800 9.5872
1458000000 9.5843
1458007200 9.5962
1458014400 9.5938
1458021600 9.5866
1458028800 9.5885
1458036000 9.5931
1458043200 9.5965
1458050400 9.5873
1458057600 9.5894
1458064800 9.6017
1458072000 9.5965
1458079200 9.6079
1458086400 9.6037
1458093600 9.6048
1458100800 9.6050
1458108000 9.6061
1458115200 9.6057
1458122400 9.6036
1458129600 9.6070
1458136800 9.6111
1458144000 9.5956
1458151200 9.6085
1458158400 9.6075
1458165600 9.6028
1458172800 9.5996
1458180000 9.6109
1458187200 9.6077
1458194400 9.6101
1458201600 9.6154
1458208800 9.6129
1458216000 9.6143
1458223200 9.6138
1458230400 9.6062
1458237600 9.6047
1458244800 9.6054
1458252000 9.6017
1458259200 9.5747
1458266400 9.5824
1458273600 9.5795
1458280800 9.6120
1458288000 9.6093
1458295200 9.5956
1458302400 9.6093
1458309600 9.6089
1458316800 9.6063
1458324000 9.6059
1458331200 9.6049
1458338400 9.6069
1458345600 9.6058
1458352800 9.6078
1458360000 9.6086
1458367200 9.6060
1458374400 9.6068
1458381600 9.6052
1458388800 9.6066
1458396000 9.6077
1458403200 9.6004
1458410400 9.6078
1458417600 9.6029
1458424800 9.6072
1458432000 9.6106
1458439200 9.6105
1458446400 9.6126
1458453600 9.6125
1458460800 9.6127
1458468000 9.6143
1458475200 9.6093
1458482400 9.6085
1458489600 9.6027
1458496800 9.6057
1458504000 9.6067
1458511200 9.6061
1458518400 9.6042
1458525600 9.5959
1458532800 9.6064
1458540000 9.6061
1458547200 9.6076
1458554400 9.6065
1458568800 9.6094
1458576000 9.6070
1458583200 9.6036
1458590400 9.6045
1458597600 9.6057
1458604800 9.5988
1458612000 9.5983
1458619200 9.6077
1458626400 9.6093
1458633600 9.6076
1458640800 9.6135
1458648000 9.6158
1458655200 9.6114
1458662400 9.6092
1458669600 9.6097
1458676800 9.6070
1458684000 9.6066
1458691200 9.6107
1458698400 9.6131
1458705600 9.6087
1458712800 9.6058
1458720000 9.6079
1458727200 9.6146
1458734400 9.6165
1458741600 9.5937
1458748800 9.5833
1458756000 9.6088
1458763200 9.6137
1458770400 9.6142
1458777600 9.5866
1458784800 9.5896
1458792000 9.5899
1458799200 9.5928
1458806400 9.6151
1458813600 9.6108
1458820800 9.6203
1458828000 9.6227
1458835200 9.6231
1458842400 9.6139
1458849600 9.6262
1458856800 9.6294
1458864000 9.6279
1458871200 9.6326
1458878400 9.6296
1458885600 9.6237
1458892800 9.6202
1458900000 9.6226
1458907200 9.6259
1458914400 9.6214
1458921600 9.6133
1458928800 9.6155
1458936000 9.6185
1458943200 9.6182
1458950400 9.6170
1458957600 9.6226
1458964800 9.6216
1458972000 9.6258
1458979200 9.6216
1458986400 9.6268
1458993600 9.6307
1459000800 9.6195
1459008000 9.6184
1459015200 9.6143
1459022400 9.6265
1459029600 9.6248
1459036800 9.6277
1459044000 9.6058
1459051200 9.6061
1459058400 9.6052
1459065600 9.6286
1459072800 9.6277
1459080000 9.6293
1459087200 9.6291
1459094400 9.6255
1459101600 9.6254
1459108800 9.6263
1459116000 9.6317
1459123200 9.6298
1459130400 9.6161
1459137600 9.6097
1459144800 9.6139
1459152000 9.6131
1459159200 9.6099
1459166400 9.6141
1459173600 9.6148
1459180800 9.6102
1459188000 9.6090
1459195200 9.6069
1459202400 9.6064
1459209600 9.6109
1459216800 9.6091
1459224000 9.6115
1459231200 9.6098
1459238400 9.6081
1459245600 9.5902
1459252800 9.6040
1459260000 9.6151
1459267200 9.6127
1459274400 9.6115
1459281600 9.6096
1459288800 9.6105
1459296000 9.6098
1459303200 9.6146
1459310400 9.6147
1459317600 9.6108
1459324800 9.6074
1459332000 9.6112
1459339200 9.6123
1459346400 9.6068
1459353600 9.6083
1459360800 9.6045
1459368000 9.6075
1459375200 9.6024
1459382400 9.6082
1459389600 9.6267
1459396800 9.6290
1459404000 9.6302
1459411200 9.6282
1459418400 9.6296
1459425600 9.6306
1459432800 9.6262
1459440000 9.6212
1459447200 9.6308
1459454400 9.6374
1459461600 9.6337
1459468800 9.6348
1459476000 9.6360
1459483200 9.6386
1459490400 9.6302
1459497600 9.6337
1459504800 9.6294
1459512000 9.6284
1459519200 9.6311
1459526400 9.6301
1459533600 9.6320
1459540800 9.6280
1459548000 9.6303
1459555200 9.6290
1459562400 9.6342
1459569600 9.6339
1459576800 9.6347
1459584000 9.6357
1459591200 9.6367
1459598400 9.6364
1459605600 9.6312
1459612800 9.6303
1459620000 9.6247
1459627200 9.6345
1459634400 9.6279
1459641600 9.6294
1459648800 9.6312
1459656000 9.6323
1459663200 9.6306
1459670400 9.6289
1459677600 9.6284
1459684800 9.6270
1459692000 9.6227
1459699200 9.6198
1459706400 9.6167
1459713600 9.6159
1459720800 9.6159
1459728000 9.6132
1459735200 9.6221
1459742400 9.6213
1459749600 9.6172
1459756800 9.6170
1459764000 9.6179
1459771200 9.6185
1459778400 9.6200
1459785600 9.6209
1459792800 9.6217
1459800000 9.6172
1459807200 9.6167
1459814400 9.6169
1459821600 9.6258
1459828800 9.6242
1459836000 9.6225
1459843200 9.6236
1459850400 9.6285
1459857600 9.6245
1459864800 9.6287
1459872000 9.6181
1459879200 9.6204
1459886400 9.6188
1459893600 9.6180
1459900800 9.6229
1459908000 9.6241
1459915200 9.6272
1459922400 9.6248
1459929600 9.6246
1459936800 9.6265
1459944000 9.6248
1459951200 9.6222
1459958400 9.6196
1459965600 9.6219
1459972800 9.6231
1459980000 9.6223
1459987200 9.6231
1459994400 9.6243
1460001600 9.6282
1460008800 9.6218
1460016000 9.6256
1460023200 9.6260
1460030400 9.6248
1460037600 9.6259
1460044800 9.6249
1460052000 9.6312
1460059200 9.6268
1460066400 9.6231
1460073600 9.6253
1460080800 9.6290
1460088000 9.6297
1460095200 9.6220
1460102400 9.6257
1460109600 9.6104
1460116800 9.6253
1460124000 9.6228
1460131200 9.6249
1460138400 9.6215
1460145600 9.6238
1460152800 9.6266
1460160000 9.6283
1460167200 9.6269
1460174400 9.6352
1460181600 9.6324
1460188800 9.6338
1460196000 9.6326
1460203200 9.6317
1460210400 9.6316
1460217600 9.6244
1460224800 9.6241
1460232000 9.6248
1460239200 9.6251
1460246400 9.6277
1460253600 9.6225
1460260800 9.6305
1460268000 9.6229
1460275200 9.6300
1460282400 9.6308
1460289600 9.6325
1460296800 9.6298
1460304000 9.6290
1460311200 9.6273
1460318400 9.6271
1460325600 9.6224
1460332800 9.6253
1460340000 9.5956
1460347200 9.6034
1460354400 9.6029
1460361600 9.6373
1460368800 9.6361
1460376000 9.6316
1460383200 9.6273
1460390400 9.6276
1460397600 9.6269
1460404800 9.6239
1460412000 9.6193
1460419200 9.6162
1460426400 9.6253
1460433600 9.6355
1460440800 9.6295
1460448000 9.6297
1460455200 9.6290
1460462400 9.6320
1460469600 9.6331
1460476800 9.6345
1460484000 9.6329
1460491200 9.6354
1460498400 9.6371
1460505600 9.6345
1460512800 9.6387
1460520000 9.6407
1460527200 9.6393
1460534400 9.6285
1460541600 9.6405
1460548800 9.6407
1460556000 9.6475
1460563200 9.6327
1460570400 9.6444
1460577600 9.6435
1460584800 9.6472
1460592000 9.6441
1460599200 9.6490
1460606400 9.6439
1460613600 9.6438
1460620800 9.6437
1460628000 9.6384
1460635200 9.6454
1460642400 9.6413
1460649600 9.6433
1460656800 9.6457
1460664000 9.6495
1460671200 9.6586
1460678400 9.6582
1460685600 9.6633
1460692800 9.6615
1460700000 9.6557
1460707200 9.6627
1460714400 9.6619
1460721600 9.6585
1460728800 9.6514
1460736000 9.6434
1460743200 9.6502
1460750400 9.6534
1460757600 9.6487
1460764800 9.6491
1460772000 9.6457
1460779200 9.6459
1460786400 9.6504
1460793600 9.6408
1460800800 9.6457
1460808000 9.6461
1460815200 9.6449
1460822400 9.6434
1460829600 9.6465
1460836800 9.6470
1460844000 9.6449
1460851200 9.6501
1460858400 9.6525
1460865600 9.6541
1460872800 9.6500
1460880000 9.6544
1460887200 9.6518
1460894400 9.6540
1460901600 9.6536
1460908800 9.6514
1460916000 9.6520
1460923200 9.6521
1460930400 9.6485
1460937600 9.6502
1460944800 9.6524
1460952000 9.6515
1460959200 9.6566
1460966400 9.6532
1460973600 9.6526
1460980800 9.6528
1460988000 9.6538
1460995200 9.6495
1461002400 9.6490
1461009600 9.6473
1461016800 9.6433
1461024000 9.6465
1461031200 9.6529
1461038400 9.6560
1461045600 9.6505
1461052800 9.6530
1461060000 9.6525
1461067200 9.6521
1461074400 9.6434
1461081600 9.6412
1461088800 9.6504
1461096000 9.6562
1461103200 9.6554
1461110400 9.6584
1461117600 9.6567
1461124800 9.6586
1461132000 9.6589
1461139200 9.6616
1461146400 9.6534
1461153600 9.6516
1461160800 9.6463
1461168000 9.6459
1461175200 9.6617
1461182400 9.6625
1461189600 9.6588
1461196800 9.6543
1461204000 9.6580
1461211200 9.6611
1461218400 9.6632
1461225600 9.6648
1461232800 9.6652
1461240000 9.6654
1461247200 9.6642
1461254400 9.6572
1461261600 9.6594
1461268800 9.6551
1461276000 9.6580
1461283200 9.6600
1461290400 9.6553
1461297600 9.6576
1461304800 9.6658
1461312000 9.6582
1461319200 9.6565
1461326400 9.6597
1461333600 9.6504
1461340800 9.6218
1461348000 9.6199
1461355200 9.6526
1461362400 9.6532
1461369600 9.6541
1461376800 9.6562
1461384000 9.6533
1461391200 9.6545
1461398400 9.6558
1461405600 9.6533
1461412800 9.6555
1461420000 9.6551
1461427200 9.6515
1461434400 9.6520
1461441600 9.6500
1461448800 9.6531
1461456000 9.6252
1461463200 9.6538
1461470400 9.6559
1461477600 9.6580
1461484800 9.6561
1461492000 9.6568
1461499200 9.6564
1461506400 9.6556
1461513600 9.6537
1461520800 9.6543
1461528000 9.6527
1461535200 9.6532
1461542400 9.6537
1461549600 9.6567
1461556800 9.6551
1461564000 9.6539
1461592800 9.6620
1461600000 9.6548
1461607200 9.6545
1461614400 9.6552
1461621600 9.6598
1461628800 9.6547
1461636000 9.6573
1461643200 9.6561
1461650400 9.6571
1461657600 9.6603
1461664800 9.6597
1461672000 9.6622
1461679200 9.6599
1461686400 9.6533
1461693600 9.6512
1461700800 9.6503
1461708000 9.6431
1461715200 9.6453
1461722400 9.6379
1461729600 9.6434
1461736800 9.6401
1461744000 9.6443
1461751200 9.6410
1461758400 9.6408
1461765600 9.6488
1461772800 9.6439
1461780000 9.6433
1461787200 9.6453
1461794400 9.6461
1461801600 9.6457
1461808800 9.6481
1461816000 9.6505
1461823200 9.6473
1461830400 9.6424
1461837600 9.6560
1461844800 9.6524
1461852000 9.6526
1461859200 9.6471
1461866400 9.6476
1461873600 9.6487
1461880800 9.6477
1461888000 9.6526
1461895200 9.6595
1461902400 9.6600
1461909600 9.6618
1461916800 9.6408
1461924000 9.6281
1461931200 9.6408
1461938400 9.6435
1461945600 9.6375
1461952800 9.6349
1461960000 9.6303
1461967200 9.6358
1461974400 9.6138
1461981600 9.6283
1461988800 9.6451
1461996000 9.6428
1462003200 9.6433
1462010400 9.6449
1462017600 9.6438
1462024800 9.6437
1462032000 9.6447
1462039200 9.6467
1462046400 9.6469
1462053600 9.6481
1462060800 9.6454
1462068000 9.6489
1462075200 9.6502
1462082400 9.6507
1462089600 9.6496
1462096800 9.6534
1462104000 9.6530
1462111200 9.6523
1462118400 9.6469
1462125600 9.6482
1462132800 9.6463
1462140000 9.6460
1462147200 9.6472
1462154400 9.6508
1462161600 9.6453
1462168800 9.6427
1462176000 9.6417
1462183200 9.6399
1462190400 9.6401
1462197600 9.6353
1462204800 9.6341
1462212000 9.6432
1462219200 9.6313
1462226400 9.6337
1462233600 9.6370
1462240800 9.6359
1462248000 9.6339
1462255200 9.6354
1462262400 9.6343
1462269600 9.6302
1462276800 9.6361
1462284000 9.6331
1462291200 9.6303
1462298400 9.6301
1462305600 9.6274
1462312800 9.6300
1462320000 9.6310
1462327200 9.6315
1462334400 9.6344
1462348800 9.6358
1462356000 9.6381
1462363200 9.6419
1462370400 9.6422
1462377600 9.6401
1462384800 9.6399
1462392000 9.6310
1462399200 9.6333
1462406400 9.6381
1462413600 9.6410
1462420800 9.6387
1462428000 9.6435
1462435200 9.6281
1462442400 9.6390
1462449600 9.6492
1462456800 9.6557
1462464000 9.6524
1462471200 9.6491
1462478400 9.6465
1462485600 9.6492
1462492800 9.6516
1462500000 9.6569
1462507200 9.6593
1462514400 9.6491
1462521600 9.6485
1462528800 9.6508
1462536000 9.6455
1462543200 9.6500
1462550400 9.6329
1462557600 9.6328
1462564800 9.6351
1462572000 9.6061
1462579200 9.6055
1462586400 9.6125
1462593600 9.6115
1462600800 9.6358
1462608000 9.6384
1462615200 9.6414
1462622400 9.6375
1462629600 9.6355
1462636800 9.6303
1462644000 9.6367
1462651200 9.6384
1462658400 9.6413
1462665600 9.6404
1462672800 9.6459
1462680000 9.6463
1462687200 9.6436
1462694400 9.6515
1462701600 9.6485
1462708800 9.6471
1462716000 9.6464
1462723200 9.6428
1462730400 9.6429
1462737600 9.6444
1462744800 9.6430
1462752000 9.6463
1462759200 9.6491
1462766400 9.6485
1462773600 9.6482
1462780800 9.6463
1462788000 9.6497
1462795200 9.6450
1462802400 9.6430
1462809600 9.6455
1462816800 9.6448
1462824000 9.6498
1462831200 9.6458
1462838400 9.6463
1462845600 9.6501
1462852800 9.6485
1462860000 9.6476
1462867200 9.6452
1462874400 9.6441
1462881600 9.6486
1462888800 9.6482
1462896000 9.6463
1462903200 9.6497
1462910400 9.6497
1462917600 9.6464
1462924800 9.6495
1462932000 9.6536
1462939200 9.6540
1462946400 9.6513
1462953600 9.6503
1462960800 9.6469
1462968000 9.6521
1462975200 9.6522
1462982400 9.6488
1462989600 9.6539
1462996800 9.6586
1463004000 9.6539
1463011200 9.6547
1463018400 9.6577
1463025600 9.6605
1463032800 9.6663
1463040000 9.6670
1463047200 9.6649
1463054400 9.6713
1463061600 9.6600
1463068800 9.6629
1463076000 9.6544
1463083200 9.6573
1463090400 9.6591
1463097600 9.6654
1463104800 9.6681
1463112000 9.6639
1463119200 9.6690
1463126400 9.6630
1463133600 9.6654
1463140800 9.6642
1463148000 9.6656
1463155200 9.6631
1463162400 9.6623
1463169600 9.6617
1463176800 9.6658
1463184000 9.6687
1463191200 9.6706
1463198400 9.6606
1463205600 9.6713
1463212800 9.6672
1463220000 9.6665
1463227200 9.6597
1463234400 9.6585
1463241600 9.6579
1463248800 9.6558
1463256000 9.6562
1463263200 9.6389
1463270400 9.6589
1463277600 9.6589
1463284800 9.6239
1463292000 9.6625
1463299200 9.6610
1463306400 9.6611
1463313600 9.6636
1463320800 9.6612
1463328000 9.6586
1463335200 9.6601
1463342400 9.6557
1463349600 9.6598
1463356800 9.6567
1463364000 9.6624
1463371200 9.6552
1463378400 9.6634
1463385600 9.6674
1463392800 9.6634
1463400000 9.6646
1463407200 9.6627
1463414400 9.6588
1463421600 9.6594
1463428800 9.6608
1463436000 9.6582
1463443200 9.6600
1463450400 9.6605
1463457600 9.6580
1463464800 9.6575
1463472000 9.6606
1463479200 9.6581
1463486400 9.6636
1463493600 9.6584
1463500800 9.6615
1463508000 9.6687
1463515200 9.6604
1463522400 9.6498
1463529600 9.6547
1463536800 9.6571
1463544000 9.6571
1463551200 9.6699
1463558400 9.6698
1463565600 9.6703
1463572800 9.6698
1463580000 9.6675
1463587200 9.6622
1463594400 9.6664
1463601600 9.6688
1463608800 9.6673
1463616000 9.6709
1463623200 9.6730
1463630400 9.6737
1463637600 9.6773
1463644800 9.6731
1463652000 9.6726
1463659200 9.6721
1463666400 9.6705
1463673600 9.6658
1463680800 9.6631
1463688000 9.6600
1463695200 9.6643
1463702400 9.6635
1463709600 9.6668
1463716800 9.6646
1463724000 9.6601
1463731200 9.6642
1463738400 9.6685
1463745600 9.6723
1463752800 9.6720
1463760000 9.6670
1463767200 9.6654
1463774400 9.6664
1463781600 9.6680
1463788800 9.6718
1463796000 9.6734
1463803200 9.6701
1463810400 9.6688
1463817600 9.6755
1463824800 9.6720
1463832000 9.6743
1463839200 9.6789
1463846400 9.6716
1463853600 9.6712
1463860800 9.6752
1463868000 9.6713
1463875200 9.6730
1463882400 9.6761
1463889600 9.6781
1463896800 9.6765
1463904000 9.6740
1463911200 9.6799
1463918400 9.6787
1463925600 9.6791
1463932800 9.6735
1463940000 9.6738
1463947200 9.6736
1463954400 9.6741
1463961600 9.6750
1463968800 9.6779
1463976000 9.6772
1463983200 9.6787
1463990400 9.6766
1463997600 9.6768
1464004800 9.6798
1464012000 9.6788
1464019200 9.6735
1464026400 9.6671
1464033600 9.6661
1464040800 9.6702
1464048000 9.6696
1464055200 9.6715
1464062400 9.6732
1464069600 9.6705
1464076800 9.6661
1464084000 9.6686
1464091200 9.6649
1464098400 9.6648
1464105600 9.6563
1464112800 9.6536
1464120000 9.6563
1464127200 9.6597
1464134400 9.6608
1464141600 9.6646
1464148800 9.6684
1464156000 9.6700
1464163200 9.6708
1464170400 9.6644
1464177600 9.6628
1464184800 9.6622
1464192000 9.6545
1464199200 9.6295
1464206400 9.6519
1464213600 9.6545
1464220800 9.6585
1464228000 9.6617
1464235200 9.6553
1464242400 9.6540
1464249600 9.6620
1464256800 9.6595
1464264000 9.6581
1464271200 9.6600
1464278400 9.6570
1464285600 9.6570
1464292800 9.6599
1464300000 9.6635
1464307200 9.6660
1464314400 9.6695
1464321600 9.6696
1464328800 9.6751
1464336000 9.6716
1464343200 9.6765
1464350400 9.6646
1464357600 9.6658
1464364800 9.6656
1464372000 9.6683
1464379200 9.6670
1464386400 9.6642
1464393600 9.6630
1464400800 9.6687
1464408000 9.6577
1464415200 9.6586
1464422400 9.6720
1464429600 9.6726
1464436800 9.6714
1464444000 9.6721
1464451200 9.6688
1464458400 9.6700
1464465600 9.6673
1464472800 9.6688
1464480000 9.6732
1464487200 9.6795
1464494400 9.6766
1464501600 9.6749
1464508800 9.6787
1464516000 9.6767
1464523200 9.6710
1464530400 9.6748
1464537600 9.6707
1464544800 9.6710
1464552000 9.6721
1464559200 9.6690
1464566400 9.6739
1464573600 9.6732
1464580800 9.6599
1464588000 9.6373
1464595200 9.6706
1464602400 9.6703
1464609600 9.6749
1464616800 9.6726
1464624000 9.6695
1464631200 9.6668
1464638400 9.6679
1464645600 9.6650
1464652800 9.6659
1464660000 9.6689
1464667200 9.6675
1464674400 9.6673
1464681600 9.6693
1464688800 9.6606
1464696000 9.6620
1464703200 9.6717
1464710400 9.6648
1464717600 9.6689
1464724800 9.6673
1464732000 9.6657
1464739200 9.6689
1464746400 9.6720
1464753600 9.6703
1464760800 9.6735
1464768000 9.6725
1464775200 9.6711
1464782400 9.6724
1464789600 9.6701
1464796800 9.6621
1464804000 9.6716
1464811200 9.6726
1464818400 9.6714
1464825600 9.6552
1464832800 9.6768
1464840000 9.6630
1464847200 9.6729
1464854400 9.6680
1464861600 9.6689
1464868800 9.6737
1464876000 9.6743
1464883200 9.6706
1464890400 9.6693
1464897600 9.6658
1464904800 9.6652
1464912000 9.6609
1464919200 9.6452
1464926400 9.6702
1464933600 9.6541
1464940800 9.6520
1464948000 9.6640
1464955200 9.6664
1464962400 9.6668
1464969600 9.6640
1464976800 9.6666
1464984000 9.6677
1464991200 9.6652
1464998400 9.6649
1465005600 9.6693
1465012800 9.6535
1465020000 9.6582
1465027200 9.6671
1465034400 9.6695
1465041600 9.6713
1465048800 9.6711
1465056000 9.6644
1465063200 9.6683
1465070400 9.6651
1465077600 9.6660
1465084800 9.6640
1465092000 9.6664
1465099200 9.6653
1465106400 9.6655
1465113600 9.6538
1465120800 9.6643
1465128000 9.6629
1465135200 9.6613
1465142400 9.6573
1465149600 9.6576
1465156800 9.6602
1465164000 9.6617
1465171200 9.6648
1465178400 9.6655
1465185600 9.6589
1465192800 9.6606
1465200000 9.6663
1465207200 9.6601
1465214400 9.6610
1465221600 9.6616
1465228800 9.6564
1465236000 9.6589
1465243200 9.6597
1465250400 9.6637
1465257600 9.6628
1465264800 9.6655
1465272000 9.6692
1465279200 9.6632
1465286400 9.6678
1465293600 9.6627
1465300800 9.6649
1465308000 9.6633
1465315200 9.6630
1465322400 9.6632
1465329600 9.6676
1465336800 9.6653
1465344000 9.6631
1465351200 9.6625
1465358400 9.6530
1465365600 9.6575
1465372800 9.6624
1465380000 9.6680
1465387200 9.6706
1465394400 9.6667
1465401600 9.6779
1465408800 9.6556
1465416000 9.6654
1465423200 9.6621
1465430400 9.6655
1465437600 9.6689
1465444800 9.6758
1465452000 9.6814
1465459200 9.6835
1465466400 9.6789
1465473600 9.6894
1465480800 9.6810
1465488000 9.6783
1465495200 9.6760
1465502400 9.6776
1465509600 9.6830
1465516800 9.6826
1465524000 9.6881
1465531200 9.6864
1465538400 9.6898
1465545600 9.6894
1465552800 9.6882
1465560000 9.6866
1465567200 9.6815
1465574400 9.6811
1465581600 9.6622
1465588800 9.6669
1465596000 9.6596
1465603200 9.6656
1465610400 9.6479
1465617600 9.6570
1465624800 9.6852
1465632000 9.6841
1465639200 9.6859
1465646400 9.6786
1465653600 9.6833
1465660800 9.6794
1465668000 9.6787
1465675200 9.6806
1465682400 9.6956
1465689600 9.6966
1465696800 9.6976
1465704000 9.7005
1465711200 9.6978
1465718400 9.7005
1465725600 9.6997
1465732800 9.6973
1465740000 9.6981
1465747200 9.6831
1465754400 9.6948
1465761600 9.6949
1465768800 9.6833
1465776000 9.6944
1465783200 9.6990
1465790400 9.7058
1465797600 9.7015
1465804800 9.7026
1465812000 9.6990
1465819200 9.6947
1465826400 9.6977
1465833600 9.6805
1465840800 9.6806
1465848000 9.6776
1465855200 9.6812
1465862400 9.6811
1465869600 9.6847
1465876800 9.6859
1465884000 9.6849
1465891200 9.6823
1465898400 9.6813
1465905600 9.6867
1465912800 9.6861
1465920000 9.6818
1465927200 9.6863
1465934400 9.6925
1465941600 9.6855
1465948800 9.6846
1465956000 9.6632
1465963200 9.6641
1465970400 9.6606
1465977600 9.6827
1465984800 9.6812
1465992000 9.6838
1465999200 9.6444
1466006400 9.6360
1466013600 9.6368
1466020800 9.6373
1466028000 9.6365
1466035200 9.6364
1466042400 9.6427
1466049600 9.6411
1466056800 9.6375
1466064000 9.6396
1466071200 9.6413
1466078400 9.6432
1466085600 9.6415
1466092800 9.6358
1466100000 9.6357
1466107200 9.6359
1466114400 9.6346
1466121600 9.6255
1466128800 9.6432
1466136000 9.6425
1466143200 9.6369
1466150400 9.6334
1466157600 9.6394
1466164800 9.6443
1466172000 9.6454
1466179200 9.6427
1466186400 9.6398
1466193600 9.6460
1466200800 9.6429
1466208000 9.6194
1466215200 9.6150
1466222400 9.6240
1466229600 9.6477
1466236800 9.6478
1466244000 9.6476
1466251200 9.6488
1466258400 9.6454
1466265600 9.6450
1466272800 9.6429
1466280000 9.6450
1466287200 9.6424
1466294400 9.6356
1466301600 9.6368
1466308800 9.6363
1466316000 9.6367
1466323200 9.6404
1466330400 9.6331
1466337600 9.6438
1466344800 9.6453
1466352000 9.6432
1466359200 9.6257
1466366400 9.6268
1466373600 9.6256
1466380800 9.6437
1466388000 9.6483
1466395200 9.6470
1466402400 9.6461
1466409600 9.6497
1466416800 9.6502
1466424000 9.6443
1466431200 9.6457
1466438400 9.6395
1466445600 9.6441
1466452800 9.6503
1466460000 9.6489
1466467200 9.6543
1466474400 9.6490
1466481600 9.6508
1466488800 9.6471
1466496000 9.6491
1466503200 9.6488
1466510400 9.6450
1466517600 9.6453
1466524800 9.6413
1466532000 9.6461
1466539200 9.6489
1466546400 9.6463
1466553600 9.6330
1466560800 9.6287
1466568000 9.6493
1466575200 9.6489
1466582400 9.6468
1466589600 9.6535
1466596800 9.6490
1466604000 9.6504
1466611200 9.6473
1466618400 9.6527
1466625600 9.6508
1466632800 9.6473
1466640000 9.6505
1466647200 9.6562
1466654400 9.6559
1466661600 9.6583
1466668800 9.6540
1466676000 9.6605
1466683200 9.6558
1466690400 9.6565
1466697600 9.7614
1466704800 9.6497
1466712000 9.6495
1466719200 9.6301
1466726400 9.6394
1466733600 9.6369
1466740800 9.6589
1466748000 9.6631
1466755200 9.6506
1466762400 9.6564
1466769600 9.6481
1466776800 9.6592
1466784000 9.6537
1466791200 9.6526
1466798400 9.6550
1466805600 9.6586
1466812800 9.6563
1466820000 9.6582
1466827200 9.6563
1466834400 9.6592
1466841600 9.6567
1466848800 9.6604
1466856000 9.6612
1466863200 9.6596
1466870400 9.6564
1466877600 9.6544
1466884800 9.6616
1466892000 9.6593
1466899200 9.6616
1466906400 9.6666
1466913600 9.6652
1466920800 9.6656
1466928000 9.6626
1466935200 9.6626
1466942400 9.6614
1466949600 9.6605
1466956800 9.6578
1466964000 9.6564
1466971200 9.6636
1466978400 9.6578
1466985600 9.6591
1466992800 9.6639
1467000000 9.6659
1467007200 9.6622
1467014400 9.6637
1467021600 9.6604
1467028800 9.6625
1467036000 9.6656
1467043200 9.6577
1467050400 9.6603
1467057600 9.6664
1467064800 9.6721
1467072000 9.6676
1467079200 9.6690
1467086400 9.6719
1467093600 9.6692
1467100800 9.6679
1467108000 9.6671
1467115200 9.6696
1467122400 9.6696
1467129600 9.6656
1467136800 9.6606
1467144000 9.6607
1467151200 9.6666
1467158400 9.6640
1467165600 9.6662
1467172800 9.6683
1467180000 9.6662
1467187200 9.6613
1467194400 9.6632
1467201600 9.6621
1467208800 9.6632
1467216000 9.6651
1467223200 9.6595
1467230400 9.6557
1467237600 9.6561
1467244800 9.6330
1467252000 9.6372
1467259200 9.6338
1467266400 9.6556
1467273600 9.6550
1467280800 9.6548
1467288000 9.6569
1467295200 9.6522
1467302400 9.6581
1467309600 9.6564
1467316800 9.6565
1467324000 9.6583
1467331200 9.6475
1467338400 9.6512
1467345600 9.6517
1467352800 9.6651
1467360000 9.6593
1467367200 9.6592
1467374400 9.6582
1467381600 9.6591
1467388800 9.6569
1467396000 9.6543
1467403200 9.6587
1467410400 9.6576
1467417600 9.6608
1467424800 9.6668
1467432000 9.6678
1467439200 9.6645
1467446400 9.6676
1467453600 9.6666
1467460800 9.6669
1467468000 9.6712
1467475200 9.6671
1467482400 9.6668
1467489600 9.6678
1467496800 9.6631
1467504000 9.6640
1467511200 9.6694
1467518400 9.6703
1467525600 9.6703
1467532800 9.6696
1467540000 9.6699
1467547200 9.6646
1467554400 9.6684
1467561600 9.6649
1467568800 9.6639
1467576000 9.6660
1467583200 9.6632
1467590400 9.6614
1467597600 9.6632
1467604800 9.6630
1467612000 9.6659
1467619200 9.6638
1467626400 9.6609
1467633600 9.6588
1467640800 9.6540
1467648000 9.6620
1467655200 9.6588
1467662400 9.6617
1467669600 9.6604
1467676800 9.6667
1467684000 9.6687
1467691200 9.6637
1467698400 9.6673
1467705600 9.6607
1467712800 9.6641
1467720000 9.6609
1467727200 9.6612
1467734400 9.6601
1467741600 9.6617
1467748800 9.6638
1467756000 9.6624
1467763200 9.6634
1467770400 9.6668
1467777600 9.6659
1467784800 9.6621
1467792000 9.6616
1467799200 9.6589
1467806400 9.6612
1467813600 9.6639
1467820800 9.6555
1467828000 9.6577
1467835200 9.6595
1467842400 9.6626
1467849600 9.6618
1467856800 9.6673
1467864000 9.6660
1467871200 9.6667
1467878400 9.6643
1467885600 9.6704
1467892800 9.6551
1467900000 9.6513
1467907200 9.6608
1467914400 9.6605
1467921600 9.6650
1467928800 9.6591
1467936000 9.6594
1467943200 9.6645
1467950400 9.6666
1467957600 9.6646
1467964800 9.6586
1467972000 9.6639
1467979200 9.6636
1467986400 9.6628
1467993600 9.6594
1468000800 9.6667
1468008000 9.6658
1468015200 9.6682
1468022400 9.6658
1468029600 9.6689
1468036800 9.6672
1468044000 9.6689
1468051200 9.6705
1468058400 9.6712
1468065600 9.6725
1468072800 9.6710
1468080000 9.6688
1468087200 9.6615
1468094400 9.6634
1468101600 9.6625
1468108800 9.6641
1468116000 9.6685
1468123200 9.6673
1468130400 9.6674
1468137600 9.6685
1468144800 9.6675
1468152000 9.6697
1468159200 9.6605
1468166400 9.6625
1468173600 9.6650
1468180800 9.6636
1468188000 9.6675
1468195200 9.6705
1468202400 9.6805
1468209600 9.6806
1468216800 9.6798
1468224000 9.6821
1468231200 9.6829
1468238400 9.6813
1468245600 9.6777
1468252800 9.6716
1468260000 9.6725
1468267200 9.6724
1468274400 9.6553
1468281600 9.6604
1468288800 9.6610
1468296000 9.6729
1468303200 9.6655
1468310400 9.6770
1468317600 9.6728
1468324800 9.6696
1468332000 9.6694
1468339200 9.6686
1468346400 9.6693
1468353600 9.6689
1468360800 9.6665
1468368000 9.6586
1468375200 9.6673
1468382400 9.6718
1468389600 9.6565
1468396800 9.6774
1468404000 9.6604
1468411200 9.6737
1468418400 9.6726
1468425600 9.6700
1468432800 9.6681
1468440000 9.6640
1468447200 9.6663
1468454400 9.6723
1468461600 9.6698
1468468800 9.6668
1468476000 9.6657
1468483200 9.6698
1468490400 9.6708
1468497600 9.6719
1468504800 9.6788
1468512000 9.7123
1468519200 9.7091
1468526400 9.7143
1468533600 9.7127
1468540800 9.7135
1468548000 9.7167
1468555200 9.7051
1468562400 9.7042
1468569600 9.7165
1468576800 9.7141
1468584000 9.7134
1468591200 9.7123
1468598400 9.7010
1468605600 9.7049
1468612800 9.6995
1468620000 9.7021
1468627200 9.7024
1468634400 9.7048
1468641600 9.7045
1468648800 9.7051
1468656000 9.7086
1468663200 9.7074
1468670400 9.7121
1468677600 9.7109
1468684800 9.7084
1468692000 9.7039
1468699200 9.7021
1468706400 9.7012
1468713600 9.7024
1468720800 9.7057
1468728000 9.7106
1468735200 9.7078
1468742400 9.7059
1468749600 9.7075
1468756800 9.7109
1468764000 9.7058
1468771200 9.7048
1468778400 9.7050
1468785600 9.7030
1468792800 9.7040
1468800000 9.7063
1468807200 9.7060
1468814400 9.7007
1468821600 9.7089
1468828800 9.7106
1468836000 9.7056
1468843200 9.7074
1468850400 9.7058
1468857600 9.7018
1468864800 9.6947
1468872000 9.6983
1468879200 9.6972
1468886400 9.6810
1468893600 9.7018
1468900800 9.6980
1468908000 9.6988
1468915200 9.6923
1468922400 9.6936
1468929600 9.7009
1468936800 9.6977
1468944000 9.6939
1468951200 9.6946
1468958400 9.6930
1468965600 9.6954
1468972800 9.6970
1468980000 9.7007
1468987200 9.6911
1468994400 9.6933
1469001600 9.7015
1469008800 9.6968
1469016000 9.7012
1469023200 9.6968
1469030400 9.6954
1469037600 9.6943
1469044800 9.6948
1469052000 9.6947
1469059200 9.6983
1469066400 9.7019
1469073600 9.6975
1469080800 9.6965
1469088000 9.6964
1469095200 9.6991
1469102400 9.7024
1469109600 9.7015
1469116800 9.6971
1469124000 9.6927
1469131200 9.6917
1469138400 9.6888
1469145600 9.6896
1469152800 9.6888
1469160000 9.6926
1469167200 9.6911
1469174400 9.6933
1469181600 9.6938
1469188800 9.6934
1469196000 9.6859
1469203200 9.6878
1469210400 9.6962
1469217600 9.6938
1469224800 9.6940
1469232000 9.6936
1469239200 9.6963
1469246400 9.6978
1469253600 9.6919
1469260800 9.6639
1469268000 9.6976
1469275200 9.6917
1469282400 9.6959
1469289600 9.6940
1469296800 9.6951
1469304000 9.6970
1469311200 9.6987
1469318400 9.6961
1469325600 9.7015
1469332800 9.6997
1469340000 9.6921
1469347200 9.6936
1469354400 9.6992
1469361600 9.6985
1469368800 9.6980
1469376000 9.6930
1469383200 9.6945
1469390400 9.6936
1469397600 9.6901
1469404800 9.6941
1469412000 9.6958
1469419200 9.6978
1469426400 9.6974
1469433600 9.7007
1469440800 9.6991
1469448000 9.6972
1469455200 9.6967
1469462400 9.6901
1469469600 9.6904
1469476800 9.6912
1469484000 9.6940
1469491200 9.7021
1469498400 9.7014
1469505600 9.7005
1469512800 9.6980
1469520000 9.7038
1469527200 9.7054
1469534400 9.6814
1469541600 9.6803
1469548800 9.6933
1469556000 9.6969
1469563200 9.7025
1469570400 9.6982
1469577600 9.6965
1469584800 9.7050
1469592000 9.6935
1469599200 9.6960
1469606400 9.7070
1469613600 9.6967
1469620800 9.6971
1469628000 9.6991
1469635200 9.6916
1469642400 9.6918
1469649600 9.6968
1469656800 9.6820
1469664000 9.6793
1469671200 9.6823
1469678400 9.6825
1469685600 9.6787
1469692800 9.6805
1469700000 9.6826
1469707200 9.6875
1469714400 9.7005
1469721600 9.6983
1469728800 9.7004
1469736000 9.6990
1469743200 9.7064
1469750400 9.7050
1469757600 9.7062
1469764800 9.7061
1469772000 9.7041
1469779200 9.7037
1469786400 9.7091
1469793600 9.7129
1469800800 9.7086
1469808000 9.7020
1469815200 9.7017
1469822400 9.6999
1469829600 9.6998
1469836800 9.7021
1469844000 9.7032
1469851200 9.7046
1469858400 9.7034
1469865600 9.7047
1469872800 9.7046
1469880000 9.7083
1469887200 9.7073
1469894400 9.7065
1469901600 9.7037
1469908800 9.7027
1469916000 9.6940
1469923200 9.7031
1469930400 9.7024
1469937600 9.7039
1469944800 9.7068
1469952000 9.7047
1469959200 9.7008
1469966400 9.7078
1469973600 9.7076
1469980800 9.7045
1469988000 9.7041
1469995200 9.7032
1470002400 9.7039
1470009600 9.7086
1470016800 9.7124
1470024000 9.7100
1470031200 9.7122
1470038400 9.7147
1470045600 9.7156
1470052800 9.7178
1470060000 9.7170
1470067200 9.7008
1470074400 9.7069
1470081600 9.7083
1470088800 9.7079
1470096000 9.7098
1470103200 9.7054
1470110400 9.7082
1470117600 9.7150
1470124800 9.7162
1470132000 9.7123
1470139200 9.7169
1470146400 9.7102
1470153600 9.6989
1470160800 9.6720
1470168000 9.7010
1470175200 9.7041
1470182400 9.7086
1470189600 9.7103
1470196800 9.7058
1470204000 9.7040
1470211200 9.7090
1470218400 9.6698
1470225600 9.6715
1470232800 9.6697
1470240000 9.6699
1470247200 9.6637
1470254400 9.6664
1470261600 9.6339
1470268800 9.6673
1470276000 9.6691
1470283200 9.6639
1470290400 9.6671
1470297600 9.6729
1470304800 9.6702
1470312000 9.6717
1470319200 9.6665
1470326400 9.6660
1470333600 9.6618
1470340800 9.6636
1470348000 9.6600
1470355200 9.6400
1470362400 9.6459
1470369600 9.6783
1470376800 9.6771
1470384000 9.6708
1470391200 9.6707
1470398400 9.6675
1470405600 9.6677
1470412800 9.6722
1470420000 9.6735
1470427200 9.6751
1470434400 9.6615
1470441600 9.6709
1470448800 9.6753
1470456000 9.6766
1470463200 9.6699
1470470400 9.6732
1470477600 9.6688
1470484800 9.6681
1470492000 9.6713
1470499200 9.6681
1470506400 9.6648
1470513600 9.6710
1470520800 9.6706
1470528000 9.6471
1470535200 9.6444
1470542400 9.6677
1470549600 9.6721
1470556800 9.6682
1470564000 9.6723
1470571200 9.6711
1470578400 9.6694
1470585600 9.6667
1470592800 9.6684
1470600000 9.6660
1470607200 9.6705
1470614400 9.6699
1470621600 9.6758
1470628800 9.6744
1470636000 9.6764
1470643200 9.6728
1470650400 9.6749
1470657600 9.6739
1470664800 9.6730
1470672000 9.6713
1470679200 9.6689
1470686400 9.6633
1470693600 9.6606
1470700800 9.6640
1470708000 9.6684
1470715200 9.6708
1470722400 9.6671
1470729600 9.6704
1470736800 9.6695
1470744000 9.6688
1470751200 9.6588
1470758400 9.6696
1470765600 9.6664
1470772800 9.6708
1470780000 9.6687
1470787200 9.6674
1470794400 9.6710
1470801600 9.6704
1470808800 9.6757
1470816000 9.6788
1470823200 9.6772
1470830400 9.6756
1470837600 9.6792
1470844800 9.6751
1470852000 9.6695
1470859200 9.6700
1470866400 9.6692
1470873600 9.6678
1470880800 9.6672
1470888000 9.6684
1470895200 9.6719
1470902400 9.6683
1470909600 9.6679
1470916800 9.6677
1470924000 9.6651
1470931200 9.6646
1470938400 9.6682
1470945600 9.6671
1470952800 9.6640
1470960000 9.6323
1470967200 9.6420
1470974400 9.6444
1470981600 9.6680
1470988800 9.6757
1470996000 9.7451
1471003200 9.7470
1471010400 9.7453
1471017600 9.7478
1471024800 9.7455
1471032000 9.7455
1471039200 9.7468
1471046400 9.7468
1471053600 9.7550
1471060800 9.7521
1471068000 9.7522
1471075200 9.7492
1471082400 9.7492
1471089600 9.7471
1471096800 9.7484
1471104000 9.7435
1471111200 9.7464
1471118400 9.7456
1471125600 9.7439
1471132800 9.7488
1471140000 9.7603
1471147200 9.7510
1471154400 9.7523
1471161600 9.7516
1471168800 9.7487
1471176000 9.7486
1471183200 9.7477
1471190400 9.7451
1471197600 9.7438
1471204800 9.7423
1471212000 9.7420
1471219200 9.7445
1471226400 9.7463
1471233600 9.7440
1471240800 9.7480
1471248000 9.7491
1471255200 9.7521
1471262400 9.7480
1471269600 9.7490
1471276800 9.7473
1471284000 9.7463
1471291200 9.7455
1471298400 9.7406
1471305600 9.7453
1471312800 9.7465
1471320000 9.7349
1471327200 9.7364
1471334400 9.7500
1471341600 9.7483
1471348800 9.7526
1471356000 9.7515
1471363200 9.7503
1471370400 9.7466
1471377600 9.7510
1471384800 9.7529
1471392000 9.7491
1471399200 9.7326
1471406400 9.7279
1471413600 9.7296
1471420800 9.7518
1471428000 9.7497
1471435200 9.7476
1471442400 9.7488
1471449600 9.7403
1471456800 9.7425
1471464000 9.7589
1471471200 9.7500
1471478400 9.7486
1471485600 9.7392
1471492800 9.7477
1471500000 9.7427
1471507200 9.7498
1471514400 9.7513
1471521600 9.7558
1471528800 9.7470
1471536000 9.7494
1471543200 9.7533
1471550400 9.7615
1471557600 9.7566
1471564800 9.7581
1471572000 9.7345
1471579200 9.7384
1471586400 9.7395
1471593600 9.7612
1471600800 9.7546
1471608000 9.7555
1471615200 9.7536
1471622400 9.7503
1471629600 9.7488
1471636800 9.7490
1471644000 9.7479
1471651200 9.7464
1471658400 9.7526
1471665600 9.7506
1471672800 9.7472
1471680000 9.7495
1471687200 9.7528
1471694400 9.7564
1471701600 9.7472
1471708800 9.7455
1471716000 9.7464
1471723200 9.7480
1471730400 9.7475
1471737600 9.7438
1471744800 9.7507
1471752000 9.7463
1471759200 9.7483
1471766400 9.7456
1471773600 9.7519
1471780800 9.7523
1471788000 9.7533
1471795200 9.7448
1471802400 9.7457
1471809600 9.7371
1471816800 9.7408
1471824000 9.7429
1471831200 9.7476
1471838400 9.7392
1471845600 9.7432
1471852800 9.7435
1471860000 9.7461
1471867200 9.7412
1471874400 9.7435
1471881600 9.7429
1471888800 9.7442
1471896000 9.7432
1471903200 9.7434
1471910400 9.7200
1471917600 9.7270
1471924800 9.7261
1471932000 9.7290
1471939200 9.7454
1471946400 9.7441
1471953600 9.7485
1471960800 9.7559
1471968000 9.7500
1471975200 9.7522
1471982400 9.7507
1471989600 9.7531
1471996800 9.7541
1472004000 9.7553
1472011200 9.7548
1472018400 9.7592
1472025600 9.7537
1472032800 9.7526
1472040000 9.7577
1472047200 9.7572
1472054400 9.7534
1472061600 9.7526
1472068800 9.7523
1472076000 9.7527
1472083200 9.7516
1472090400 9.7573
1472097600 9.7607
1472104800 9.7587
1472112000 9.7590
1472119200 9.7689
1472126400 9.7618
1472133600 9.7632
1472140800 9.7662
1472148000 9.7695
1472155200 9.7668
1472162400 9.7640
1472169600 9.7646
1472176800 9.7675
1472184000 9.7715
1472191200 9.7642
1472198400 9.7649
1472205600 9.7631
1472212800 9.7640
1472220000 9.7635
1472227200 9.7599
1472234400 9.7628
1472241600 9.7679
1472248800 9.7421
1472256000 9.7429
1472263200 9.7453
1472270400 9.7453
1472277600 9.7686
1472284800 9.7726
1472292000 9.7709
1472299200 9.7708
1472306400 9.7658
1472313600 9.7646
1472320800 9.7663
1472328000 9.7678
1472335200 9.7676
1472342400 9.7664
1472349600 9.7715
1472356800 9.7634
1472364000 9.7644
1472371200 9.7619
1472378400 9.7617
1472385600 9.7641
1472392800 9.7633
1472400000 9.7590
1472407200 9.7561
1472414400 9.7576
1472421600 9.7587
1472428800 9.7596
1472436000 9.7616
1472443200 9.7645
1472450400 9.7638
1472457600 9.7629
1472464800 9.7634
1472472000 9.7636
1472479200 9.7616
1472486400 9.7587
1472493600 9.7592
1472500800 9.7584
1472508000 9.6875
1472515200 9.7650
1472522400 9.7673
1472529600 9.7669
1472536800 9.7568
1472544000 9.7687
1472551200 9.7666
1472558400 9.7682
1472565600 9.7660
1472572800 9.7563
1472580000 9.7660
1472587200 9.7699
1472594400 9.7694
1472601600 9.7787
1472608800 9.7805
1472616000 9.7811
1472623200 9.7822
1472630400 9.7820
1472637600 9.7819
1472644800 9.7805
1472652000 9.7807
1472659200 9.7744
1472666400 9.7772
1472673600 9.7758
1472680800 9.7739
1472688000 9.7733
1472695200 9.7763
1472702400 9.7771
1472709600 9.7745
1472716800 9.7823
1472724000 9.7852
1472731200 9.7814
1472738400 9.7778
1472745600 9.7757
1472752800 9.7747
1472760000 9.7754
1472767200 9.7743
1472774400 9.7755
1472781600 9.7800
1472788800 9.7784
1472796000 9.7777
1472803200 9.7501
1472810400 9.7503
1472817600 9.7544
1472824800 9.7533
1472832000 9.7752
1472839200 9.7721
1472846400 9.7792
1472853600 9.7767
1472860800 9.7541
1472868000 9.7555
1472875200 9.7806
1472882400 9.7790
1472889600 9.7600
1472896800 9.7567
1472904000 9.7550
1472911200 9.7802
1472918400 9.7748
1472925600 9.7742
1472932800 9.7739
1472940000 9.7756
1472947200 9.7769
1472954400 9.7806
1472961600 9.7777
1472968800 9.7786
1472976000 9.7781
1472983200 9.7777
1472990400 9.7782
1472997600 9.7782
1473004800 9.7724
1473012000 9.7732
1473019200 9.7716
1473026400 9.7798
1473033600 9.7711
1473040800 9.7738
1473048000 9.7798
1473055200 9.7687
1473062400 9.7773
1473069600 9.7740
1473076800 9.7727
1473084000 9.7769
1473091200 9.7735
1473098400 9.7729
1473105600 9.7739
1473112800 9.7736
1473120000 9.7721
1473127200 9.7742
1473134400 9.7760
1473141600 9.7738
1473148800 9.7722
1473156000 9.7742
1473163200 9.7775
1473170400 9.7738
1473177600 9.7660
1473184800 9.7566
1473192000 9.7670
1473199200 9.7692
1473206400 9.7678
1473213600 9.7713
1473220800 9.7720
1473228000 9.7708
1473235200 9.7728
1473242400 9.7674
1473249600 9.7693
1473256800 9.7710
1473264000 9.7622
1473271200 9.7623
1473278400 9.7661
1473285600 9.7648
1473292800 9.7392
1473300000 9.7663
1473307200 9.7633
1473314400 9.7663
1473321600 9.7570
1473328800 9.7597
1473336000 9.7586
1473343200 9.7615
1473350400 9.7555
1473357600 9.7574
1473364800 9.7584
1473372000 9.7557
1473379200 9.7525
1473386400 9.7591
1473393600 9.7574
1473400800 9.7536
1473408000 9.7559
1473415200 9.7591
1473422400 9.7524
1473429600 9.7499
1473436800 9.7467
1473444000 9.7498
1473451200 9.7504
1473458400 9.7409
1473465600 9.7447
1473472800 9.7525
1473480000 9.7492
1473487200 9.7514
1473494400 9.7475
1473501600 9.7509
1473508800 9.7539
1473516000 9.7563
1473523200 9.7516
1473530400 9.7545
1473537600 9.7532
1473544800 9.7518
1473552000 9.7501
1473559200 9.7578
1473566400 9.7530
1473573600 9.7540
1473580800 9.7541
1473588000 9.7555
1473595200 9.7535
1473602400 9.7504
1473609600 9.7496
1473616800 9.7478
1473624000 9.7429
1473631200 9.7421
1473638400 9.7510
1473645600 9.7511
1473652800 9.7504
1473660000 9.7516
1473667200 9.7508
1473674400 9.7501
1473681600 9.7516
1473688800 9.7550
1473696000 9.7535
1473703200 9.7508
1473710400 9.7557
1473717600 9.7591
1473724800 9.7578
1473732000 9.7589
1473739200 9.7588
1473746400 9.7622
1473753600 9.7630
1473760800 9.7596
1473768000 9.7599
1473775200 9.7612
1473782400 9.6809
1473789600 9.7570
1473796800 9.7582
1473804000 9.7577
1473811200 9.7601
1473818400 9.7578
1473825600 9.7669
1473832800 9.7697
1473840000 9.7685
1473847200 9.7678
1473854400 9.7709
1473861600 9.7698
1473868800 9.7647
1473876000 9.7657
1473883200 9.7691
1473890400 9.7644
1473897600 9.7665
1473904800 9.7669
1473912000 9.7654
1473919200 9.7680
1473926400 9.7655
1473933600 9.7656
1473940800 9.7656
1473948000 9.7661
1473955200 9.7404
1473962400 9.7639
1473969600 9.7650
1473976800 9.7616
1473984000 9.7599
1473991200 9.7637
1473998400 9.7633
1474005600 9.7603
1474012800 9.7690
1474020000 9.7685
1474027200 9.7632
1474034400 9.7623
1474041600 9.7673
1474048800 9.7688
1474056000 9.7688
1474063200 9.7616
1474070400 9.7641
1474077600 9.7684
1474084800 9.7714
1474092000 9.7643
1474099200 9.7681
1474106400 9.7689
1474113600 9.7690
1474120800 9.7700
1474128000 9.7682
1474135200 9.7693
1474142400 9.7672
1474149600 9.7692
1474156800 9.7670
1474164000 9.7735
1474171200 9.7502
1474178400 9.7478
1474185600 9.7720
1474192800 9.7694
1474200000 9.7694
1474207200 9.7725
1474214400 9.7684
1474221600 9.7669
1474228800 9.7663
1474236000 9.7675
1474243200 9.7681
1474250400 9.7715
1474257600 9.7718
1474264800 9.7699
1474272000 9.7684
1474279200 9.7680
1474286400 9.7653
1474293600 9.7671
1474300800 9.7655
1474308000 9.7608
1474315200 9.7615
1474322400 9.7621
1474329600 9.7623
1474336800 9.7677
1474344000 9.7646
1474351200 9.7616
1474358400 9.7672
1474365600 9.7678
1474372800 9.7679
1474380000 9.7695
1474387200 9.7638
1474394400 9.7565
1474401600 9.7552
1474408800 9.7618
1474416000 9.7657
1474423200 9.7660
1474430400 9.7684
1474437600 9.7658
1474444800 9.7640
1474452000 9.7643
1474459200 9.7707
1474466400 9.7729
1474473600 9.7693
1474480800 9.7646
1474488000 9.7581
1474495200 9.7570
1474502400 9.7609
1474516800 9.6886
1474524000 9.7604
1474531200 9.7654
1474538400 9.7700
1474545600 9.7655
1474552800 9.7672
1474560000 9.7640
1474567200 9.7670
1474574400 9.7644
1474581600 9.7689
1474588800 9.7698
1474596000 9.7690
1474603200 9.7669
1474610400 9.7704
1474617600 9.7694
1474624800 9.7686
1474632000 9.7715
1474639200 9.7682
1474646400 9.7660
1474653600 9.7679
1474660800 9.7702
1474668000 9.7698
1474675200 9.7662
1474682400 9.7761
1474689600 9.7737
1474696800 9.7735
1474704000 9.7741
1474711200 9.7763
1474718400 9.7775
1474725600 9.7751
1474732800 9.7728
1474740000 9.7730
1474747200 9.7742
1474754400 9.7706
1474761600 9.7715
1474768800 9.7750
1474776000 9.7726
1474783200 9.7731
1474790400 9.7741
1474797600 9.7751
1474804800 9.7721
1474812000 9.7699
1474819200 9.7674
1474826400 9.7688
1474833600 9.7703
1474840800 9.7714
1474848000 9.7726
1474855200 9.7769
1474862400 9.7755
1474869600 9.7756
1474876800 9.7635
1474884000 9.7743
1474891200 9.7733
1474898400 9.7720
1474905600 9.7684
1474912800 9.7811
1474920000 9.7733
1474927200 9.7716
1474934400 9.7450
1474941600 9.7528
1474948800 9.7531
1474956000 9.7722
1474963200 9.7673
1474970400 9.7688
1474977600 9.7665
1474984800 9.7679
1474992000 9.7644
1474999200 9.7679
1475006400 9.7709
1475013600 9.7685
1475020800 9.7707
1475028000 9.7738
1475035200 9.7726
1475042400 9.7713
1475049600 9.7730
1475056800 9.7712
1475064000 9.7709
1475071200 9.7662
1475078400 9.7651
1475085600 9.7677
1475092800 9.7700
1475100000 9.7666
1475107200 9.7663
1475114400 9.7714
1475121600 9.7624
1475128800 9.7647
1475136000 9.7718
1475143200 9.7752
1475150400 9.7726
1475157600 9.7691
1475164800 9.7645
1475172000 9.7632
1475179200 9.7637
1475186400 9.7660
1475193600 9.7593
1475200800 9.7639
1475208000 9.7622
1475215200 9.7384
1475222400 9.7630
1475229600 9.7563
1475236800 9.7632
1475244000 9.7630
1475251200 9.7612
1475258400 9.7672
1475265600 9.7663
1475272800 9.7666
1475280000 9.7651
1475287200 9.7659
1475294400 9.7652
1475301600 9.7617
1475308800 9.7681
1475316000 9.7675
1475323200 9.7675
1475330400 9.7681
1475337600 9.7630
1475344800 9.7660
1475352000 9.7671
1475359200 9.7670
1475366400 9.7663
1475373600 9.7626
1475380800 9.7669
1475388000 9.7789
1475395200 9.7684
1475402400 9.7676
1475409600 9.7665
1475416800 9.7672
1475424000 9.7636
1475431200 9.7627
1475438400 9.7616
1475445600 9.7611
1475452800 9.7622
1475460000 9.7359
1475467200 9.7307
1475474400 9.7304
1475481600 9.7395
1475488800 9.7626
1475496000 9.7646
1475503200 9.7657
1475510400 9.7615
1475517600 9.7640
1475524800 9.7599
1475532000 9.7611
1475539200 9.7596
1475546400 9.7620
1475553600 9.7607
1475560800 9.7612
1475568000 9.7636
1475575200 9.7660
1475582400 9.7691
1475589600 9.7577
1475596800 9.7531
1475604000 9.7512
1475611200 9.7523
1475618400 9.7504
1475625600 9.7487
1475632800 9.7643
1475640000 9.7627
1475647200 9.7694
1475654400 9.7633
1475661600 9.7671
1475668800 9.7694
1475676000 9.7639
1475683200 9.7630
1475690400 9.7658
1475697600 9.7664
1475704800 9.7620
1475712000 9.7603
1475719200 9.7702
1475726400 9.7600
1475733600 9.7699
1475740800 9.7689
1475748000 9.7675
1475755200 9.7655
1475762400 9.7611
1475769600 9.7622
1475776800 9.7634
1475784000 9.7625
1475791200 9.7637
1475798400 9.7610
1475805600 9.7647
1475812800 9.7595
1475820000 9.7682
1475827200 9.7606
1475834400 9.7546
1475841600 9.7552
1475848800 9.7502
1475856000 9.7547
1475863200 9.7520
1475870400 9.7539
1475877600 9.7560
1475884800 9.7540
1475892000 9.7551
1475899200 9.7442
1475906400 9.7456
1475913600 9.7567
1475920800 9.7539
1475928000 9.7519
1475935200 9.7520
1475942400 9.7470
1475949600 9.7464
1475956800 9.7461
1475964000 9.7494
1475971200 9.7501
1475978400 9.7551
1475985600 9.7450
1475992800 9.7521
1476000000 9.7513
1476007200 9.7520
1476014400 9.7515
1476021600 9.7513
1476028800 9.7489
1476036000 9.7499
1476043200 9.7493
1476050400 9.7402
1476057600 9.7499
1476064800 9.7495
1476072000 9.7534
1476079200 9.7554
1476086400 9.7569
1476093600 9.7502
1476100800 9.7539
1476108000 9.7494
1476115200 9.7520
1476122400 9.7508
1476129600 9.7529
1476136800 9.7546
1476144000 9.7272
1476151200 9.7325
1476158400 9.7221
1476165600 9.7512
1476172800 9.7518
1476180000 9.7440
1476187200 9.7503
1476194400 9.7528
1476201600 9.7426
1476208800 9.7503
1476216000 9.7513
1476223200 9.7472
1476230400 9.7438
1476237600 9.7556
1476244800 9.7563
1476252000 9.7598
1476259200 9.7603
1476266400 9.7314
1476273600 9.7572
1476280800 9.7482
1476288000 9.7503
1476295200 9.7495
1476302400 9.7505
1476309600 9.7509
1476316800 9.7277
1476324000 9.7288
1476331200 9.7288
1476338400 9.7356
1476345600 9.7526
1476352800 9.7535
1476360000 9.7554
1476367200 9.7554
1476374400 9.7496
1476381600 9.7584
1476388800 9.7541
1476396000 9.7300
1476403200 9.7307
1476410400 9.7311
1476417600 9.7320
1476424800 9.7407
1476432000 9.7332
1476439200 9.7608
1476446400 9.7624
1476453600 9.7579
1476460800 9.7565
1476468000 9.7586
1476475200 9.7598
1476482400 9.7551
1476489600 9.7529
1476496800 9.7670
1476504000 9.7626
1476511200 9.7632
1476518400 9.7621
1476525600 9.7592
1476532800 9.7577
1476540000 9.7568
1476547200 9.7498
1476554400 9.7523
1476561600 9.7523
1476568800 9.7503
1476576000 9.7555
1476583200 9.7559
1476590400 9.7568
1476597600 9.7564
1476604800 9.7543
1476612000 9.7560
1476619200 9.7571
1476626400 9.7534
1476633600 9.7500
1476640800 9.7497
1476648000 9.7478
1476655200 9.7201
1476662400 9.7201
1476669600 9.7236
1476676800 9.7204
1476684000 9.7518
1476691200 9.7539
1476698400 9.7483
1476705600 9.7497
1476712800 9.7491
1476720000 9.7441
1476727200 9.7489
1476734400 9.7519
1476741600 9.7489
1476748800 9.7473
1476756000 9.7514
1476763200 9.7522
1476770400 9.7492
1476777600 9.7512
1476784800 9.7156
1476792000 9.7182
1476799200 9.7196
1476806400 9.7202
1476813600 9.7256
1476820800 9.7302
1476828000 9.7315
1476835200 9.7276
1476842400 9.7237
1476849600 9.7180
1476856800 9.7241
1476864000 9.7250
1476871200 9.7073
1476878400 9.7024
1476885600 9.6993
1476892800 9.6990
1476900000 9.7022
1476907200 9.7097
1476914400 9.7071
1476921600 9.7105
1476928800 9.7118
1476936000 9.7041
1476943200 9.7027
1476950400 9.7353
1476957600 9.7389
1476964800 9.7247
1476972000 9.7399
1476979200 9.7355
1476986400 9.7325
1476993600 9.7384
1477000800 9.7492
1477008000 9.7026
1477015200 9.7133
1477022400 9.7303
1477029600 9.7407
1477036800 9.7412
1477044000 9.7432
1477051200 9.7461
1477058400 9.7425
1477065600 9.7382
1477072800 9.7356
1477080000 9.7389
1477087200 9.7384
1477094400 9.7347
1477101600 9.7391
1477108800 9.7368
1477116000 9.7385
1477123200 9.7539
1477130400 9.7536
1477137600 9.7556
1477144800 9.7536
1477152000 9.7501
1477159200 9.7448
1477166400 9.7459
1477173600 9.7457
1477180800 9.7441
1477188000 9.7477
1477195200 9.7190
1477202400 9.7165
1477209600 9.7484
1477216800 9.7498
1477224000 9.7493
1477231200 9.7488
1477238400 9.7433
1477245600 9.7390
1477252800 9.7410
1477260000 9.7425
1477267200 9.7443
1477274400 9.7444
1477281600 9.7446
1477288800 9.7452
1477296000 9.7255
1477332000 9.7106
1477339200 9.7113
1477346400 9.7138
1477353600 9.7128
1477360800 9.7155
1477368000 9.7181
1477375200 9.7173
1477382400 9.7196
1477389600 9.7125
1477396800 9.7197
1477404000 9.7174
1477411200 9.7113
1477418400 9.7105
1477425600 9.7092
1477432800 9.6975
1477440000 9.7060
1477447200 9.7121
1477454400 9.7099
1477461600 9.7234
1477468800 9.7241
1477476000 9.7237
1477483200 9.7239
1477490400 9.7193
1477497600 9.7206
1477504800 9.7203
1477512000 9.7260
1477519200 9.7285
1477526400 9.7196
1477533600 9.7249
1477540800 9.7239
1477548000 9.7214
1477555200 9.7240
1477562400 9.7238
1477569600 9.7277
1477576800 9.7280
1477584000 9.7278
1477591200 9.7226
1477598400 9.7241
1477605600 9.7221
1477612800 9.7027
1477620000 9.7021
1477627200 9.7245
1477634400 9.7213
1477641600 9.7233
1477648800 9.6993
1477656000 9.6993
1477663200 9.7224
1477670400 9.7155
1477677600 9.7211
1477684800 9.7160
1477692000 9.7133
1477699200 9.7133
1477706400 9.7188
1477713600 9.7168
1477720800 9.7162
1477728000 9.7168
1477735200 9.7172
1477742400 9.7185
1477749600 9.7148
1477756800 9.7134
1477764000 9.7211
1477771200 9.7175
1477778400 9.6746
1477785600 9.6743
1477792800 9.6777
1477800000 9.6809
1477807200 9.6794
1477814400 9.7073
1477821600 9.7127
1477828800 9.7140
1477836000 9.7161
1477843200 9.7133
1477850400 9.7139
1477857600 9.7135
1477864800 9.7125
1477872000 9.7129
1477879200 9.7165
1477886400 9.7171
1477893600 9.7169
1477900800 9.7126
1477908000 9.7090
1477915200 9.7051
1477922400 9.7043
1477929600 9.7074
1477936800 9.7082
1477944000 9.7065
1477951200 9.7071
1477958400 9.7069
1477965600 9.7104
1477972800 9.7091
1477980000 9.7077
1477987200 9.7110
1477994400 9.7124
1478001600 9.7167
1478008800 9.7135
1478016000 9.7092
1478023200 9.7081
1478030400 9.7104
1478037600 9.7133
1478044800 9.7172
1478052000 9.7140
1478059200 9.7161
1478066400 9.7152
1478073600 9.7184
1478080800 9.7184
1478088000 9.7208
1478095200 9.7168
1478102400 9.7204
1478109600 9.7155
1478116800 9.7152
1478124000 9.7143
1478131200 9.7146
1478138400 9.7214
1478145600 9.7150
1478152800 9.7124
1478160000 9.7130
1478167200 9.7119
1478174400 9.7112
1478181600 9.7122
1478188800 9.7166
1478196000 9.7084
1478203200 9.7044
1478210400 9.7122
1478217600 9.6893
1478224800 9.6881
1478232000 9.6906
1478239200 9.7196
1478246400 9.7212
1478253600 9.7224
1478260800 9.7223
1478268000 9.7274
1478275200 9.7272
1478282400 9.7287
1478289600 9.7329
1478296800 9.7354
1478304000 9.7332
1478311200 9.7352
1478318400 9.7345
1478325600 9.7236
1478332800 9.7323
1478340000 9.7309
1478347200 9.7329
1478354400 9.7320
1478361600 9.7280
1478368800 9.7355
1478376000 9.7337
1478383200 9.7337
1478390400 9.7289
1478397600 9.7310
1478404800 9.7229
1478412000 9.7294
1478419200 9.7406
1478426400 9.7364
1478433600 9.7359
1478440800 9.7366
1478448000 9.7317
1478455200 9.7335
1478462400 9.7358
1478469600 9.7352
1478476800 9.7371
1478484000 9.7393
1478491200 9.7365
1478498400 9.7369
1478505600 9.7389
1478512800 9.7356
1478520000 9.7405
1478527200 9.7164
1478534400 9.7076
1478541600 9.7331
1478548800 9.7209
1478556000 9.7276
1478563200 9.7290
1478570400 9.7328
1478577600 9.7294
1478584800 9.7313
1478592000 9.7261
1478599200 9.7297
1478606400 9.7293
1478613600 9.7298
1478620800 9.7306
1478628000 9.7347
1478635200 9.7362
1478642400 9.7340
1478649600 9.7380
1478656800 9.7406
1478664000 9.7418
1478671200 9.7422
1478678400 9.7372
1478685600 9.7417
1478692800 9.7388
1478700000 9.7379
1478707200 9.7366
1478714400 9.7360
1478721600 9.7331
1478728800 9.7427
1478736000 9.7380
1478743200 9.7428
1478750400 9.7412
1478757600 9.7435
1478764800 9.7400
1478772000 9.7465
1478779200 9.7511
1478786400 9.7387
1478793600 9.7472
1478800800 9.7462
1478808000 9.7473
1478815200 9.7511
1478822400 9.7503
1478829600 9.7295
1478836800 9.7329
1478844000 9.7342
1478851200 9.7609
1478858400 9.7588
1478865600 9.7583
1478872800 9.7594
1478880000 9.7528
1478887200 9.7515
1478894400 9.7503
1478901600 9.7549
1478908800 9.7556
1478916000 9.7586
1478923200 9.7261
1478930400 9.7286
1478937600 9.7607
1478944800 9.7562
1478952000 9.7547
1478959200 9.7497
1478966400 9.7531
1478973600 9.7497
1478980800 9.7573
1478988000 9.7556
1478995200 9.7542
1479002400 9.7565
1479009600 9.7577
1479016800 9.7659
1479024000 9.7460
1479031200 9.7639
1479038400 9.7567
1479045600 9.7640
1479052800 9.7649
1479060000 9.7631
1479067200 9.7623
1479074400 9.7634
1479081600 9.7628
1479088800 9.7647
1479096000 9.7652
1479103200 9.7582
1479110400 9.7609
1479117600 9.7673
1479124800 9.7708
1479132000 9.7688
1479139200 9.7650
1479146400 9.7684
1479153600 9.7676
1479160800 9.7671
1479168000 9.7658
1479175200 9.7710
1479182400 9.7733
1479189600 9.7737
1479196800 9.7716
1479204000 9.7643
1479211200 9.7686
1479218400 9.7680
1479225600 9.7598
1479232800 9.7550
1479240000 9.7607
1479247200 9.7632
1479254400 9.7601
1479261600 9.7656
1479268800 9.7660
1479276000 9.7615
1479283200 9.7674
1479290400 9.7693
1479297600 9.7677
1479304800 9.7718
1479312000 9.7682
1479319200 9.7658
1479326400 9.7655
1479333600 9.7660
1479340800 9.7368
1479348000 9.7330
1479355200 9.7645
1479362400 9.7668
1479369600 9.7656
1479376800 9.7760
1479384000 9.7711
1479391200 9.7713
1479398400 9.7658
1479405600 9.7638
1479412800 9.7641
1479420000 9.7631
1479427200 9.7587
1479434400 9.7625
1479441600 9.7585
1479448800 9.7600
1479456000 9.7558
1479463200 9.7629
1479470400 9.7607
1479477600 9.7644
1479484800 9.7609
1479492000 9.7697
1479499200 9.7691
1479506400 9.7669
1479513600 9.7675
1479520800 9.7722
1479528000 9.7705
1479535200 9.7670
1479542400 9.7672
1479549600 9.7668
1479556800 9.7589
1479564000 9.7583
1479571200 9.7594
1479578400 9.7599
1479585600 9.7646
1479592800 9.7619
1479600000 9.7627
1479607200 9.7650
1479614400 9.7677
1479621600 9.7679
1479628800 9.7652
1479636000 9.7625
1479643200 9.7631
1479650400 9.7622
1479657600 9.7588
1479664800 9.7602
1479672000 9.7595
1479679200 9.7608
1479686400 9.7593
1479693600 9.7647
1479700800 9.7601
1479708000 9.7645
1479715200 9.7671
1479722400 9.7663
1479729600 9.7647
1479736800 9.7626
1479744000 9.7561
1479751200 9.7561
1479758400 9.7671
1479765600 9.7578
1479772800 9.7332
1479780000 9.7285
1479787200 9.7631
1479794400 9.7647
1479801600 9.7660
1479808800 9.7694
1479816000 9.7689
1479823200 9.7668
1479830400 9.7638
1479837600 9.7663
1479844800 9.7625
1479852000 9.7633
1479859200 9.7547
1479866400 9.7669
1479873600 9.7673
1479880800 9.7662
1479888000 9.7693
1479895200 9.7710
1479902400 9.7702
1479909600 9.7387
1479916800 9.7325
1479924000 9.7080
1479931200 9.7584
1479938400 9.7588
1479945600 9.7631
1479952800 9.7639
1479960000 9.7570
1479967200 9.7582
1479974400 9.7636
1479981600 9.7635
1479988800 9.7613
1479996000 9.7545
1480003200 9.7634
1480010400 9.7555
1480017600 9.7559
1480024800 9.7508
1480032000 9.7551
1480039200 9.7541
1480046400 9.7505
1480053600 9.7538
1480060800 9.7526
1480068000 9.7503
1480075200 9.7559
1480082400 9.7559
1480089600 9.7515
1480096800 9.7525
1480104000 9.7485
1480111200 9.7515
1480118400 9.7445
1480125600 9.7532
1480132800 9.7540
1480140000 9.7554
1480147200 9.7568
1480154400 9.7507
1480161600 9.7506
1480168800 9.7505
1480176000 9.7514
1480183200 9.7608
1480190400 9.7575
1480197600 9.7556
1480204800 9.7553
1480212000 9.7591
1480219200 9.7597
1480226400 9.7599
1480233600 9.7590
1480240800 9.7592
1480248000 9.7564
1480255200 9.7567
1480262400 9.7593
1480269600 9.7559
1480276800 9.7583
1480284000 9.7592
1480291200 9.7596
1480298400 9.7637
1480305600 9.7604
1480312800 9.7619
1480320000 9.7641
1480327200 9.7613
1480334400 9.7666
1480341600 9.7635
1480348800 9.7589
1480356000 9.7598
1480363200 9.7598
1480370400 9.7575
1480377600 9.7579
1480384800 9.7518
1480392000 9.7541
1480399200 9.7532
1480406400 9.7538
1480413600 9.7540
1480420800 9.7559
1480428000 9.7554
1480435200 9.7537
1480442400 9.7500
1480449600 9.7532
1480456800 9.7543
1480464000 9.7264
1480471200 9.7276
1480478400 9.7275
1480485600 9.7521
1480492800 9.7544
1480500000 9.7531
1480507200 9.7469
1480514400 9.7327
1480521600 9.7451
1480528800 9.7313
1480536000 9.7476
1480543200 9.7271
1480550400 9.7452
1480557600 9.7473
1480564800 9.7459
1480572000 9.6837
1480579200 9.6850
1480586400 9.6892
1480593600 9.6867
1480600800 9.6860
1480608000 9.7178
1480615200 9.7206
1480622400 9.7166
1480629600 9.7168
1480636800 9.7476
1480644000 9.7198
1480651200 9.7262
1480658400 9.7275
1480665600 9.7291
1480672800 9.7104
1480680000 9.7268
1480687200 9.7306
1480694400 9.7205
1480701600 9.7244
1480708800 9.7246
1480723200 9.7222
1480730400 9.7249
1480737600 9.7240
1480744800 9.7215
1480752000 9.7247
1480759200 9.7257
1480766400 9.7213
1480773600 9.7265
1480780800 9.7282
1480788000 9.7293
1480795200 9.7356
1480802400 9.7384
1480809600 9.7408
1480816800 9.7417
1480824000 9.7430
1480831200 9.7433
1480838400 9.7413
1480845600 9.7262
1480852800 9.7239
1480860000 9.7214
1480867200 9.7347
1480874400 9.7344
1480881600 9.7373
1480888800 9.7374
1480896000 9.7357
1480903200 9.7255
1480910400 9.7387
1480917600 9.7349
1480924800 9.7360
1480932000 9.7388
1480939200 9.7428
1480946400 9.7462
1480953600 9.7482
1480960800 9.7579
1480968000 9.7637
1480975200 9.7606
1480982400 9.7558
1480989600 9.7644
1480996800 9.7629
1481004000 9.7641
1481011200 9.7611
1481018400 9.7628
1481025600 9.7665
1481032800 9.7648
1481040000 9.7588
1481047200 9.7751
1481054400 9.7737
1481061600 9.7710
1481068800 9.7774
1481076000 9.7838
1481083200 9.7831
1481090400 9.7714
1481097600 9.7793
1481104800 9.7794
1481112000 9.7743
1481119200 9.7772
1481126400 9.7751
1481133600 9.7799
1481140800 9.7814
1481148000 9.7831
1481155200 9.7766
1481162400 9.7806
1481169600 9.7769
1481176800 9.7778
1481184000 9.7756
1481191200 9.7731
1481198400 9.7756
1481205600 9.7725
1481212800 9.7726
1481220000 9.7824
1481227200 9.7824
1481234400 9.7792
1481241600 9.7782
1481248800 9.7810
1481256000 9.7844
1481263200 9.7848
1481270400 9.7866
1481277600 9.7840
1481284800 9.7855
1481292000 9.7898
1481299200 9.7743
1481306400 9.7733
1481313600 9.7761
1481320800 9.7696
1481328000 9.7691
1481335200 9.7712
1481342400 9.7744
1481349600 9.7712
1481356800 9.7758
1481364000 9.7707
1481371200 9.7712
1481378400 9.7751
1481385600 9.7781
1481392800 9.7712
1481400000 9.7709
1481407200 9.7729
1481414400 9.7726
1481421600 9.7769
1481428800 9.7780
1481436000 9.7769
1481443200 9.7771
1481450400 9.7771
1481457600 9.7779
1481464800 9.7772
1481472000 9.7786
1481479200 9.7812
1481486400 9.7812
1481493600 9.7823
1481500800 9.7769
1481508000 9.7847
1481515200 9.7821
1481522400 9.7796
1481529600 9.7849
1481536800 9.7840
1481544000 9.7861
1481551200 9.7822
1481558400 9.7760
1481565600 9.7781
1481572800 9.7795
1481580000 9.7817
1481587200 9.7742
1481594400 9.7730
1481601600 9.7773
1481608800 9.7792
1481616000 9.7767
1481623200 9.7741
1481630400 9.7749
1481637600 9.7762
1481644800 9.7697
1481652000 9.7772
1481659200 9.7783
1481666400 9.7808
1481673600 9.7498
1481680800 9.7880
1481688000 9.7872
1481695200 9.7844
1481702400 9.7926
1481709600 9.7917
1481716800 9.7916
1481724000 9.7882
1481731200 9.7842
1481738400 9.7825
1481745600 9.7805
1481752800 9.7766
1481760000 9.7821
1481767200 9.7858
1481774400 9.7812
1481781600 9.7790
1481788800 9.7826
1481796000 9.7806
1481803200 9.7819
1481810400 9.7851
1481817600 9.7859
1481824800 9.7863
1481832000 9.7876
1481839200 9.7833
1481846400 9.7937
1481853600 9.7916
1481860800 9.7926
1481868000 9.8002
1481875200 9.8030
1481882400 9.7987
1481889600 9.7993
1481896800 9.7973
1481904000 9.7945
1481911200 9.7927
1481932800 9.7685
1481940000 9.7961
1481947200 9.7952
1481954400 9.7951
1481961600 9.7934
1481968800 9.7924
1481976000 9.7945
1481983200 9.7891
1481990400 9.7951
1481997600 9.7954
1482004800 9.7935
1482012000 9.7927
1482019200 9.7912
1482026400 9.7938
1482033600 9.7935
1482040800 9.7932
1482048000 9.7878
1482055200 9.7873
1482062400 9.7807
1482069600 9.7822
1482076800 9.7828
1482084000 9.7841
1482091200 9.7801
1482098400 9.7804
1482105600 9.7824
1482112800 9.7871
1482120000 9.7916
1482127200 9.7864
1482134400 9.7797
1482141600 9.7822
1482148800 9.7538
1482156000 9.7545
1482163200 9.7544
1482170400 9.7570
1482177600 9.7898
1482184800 9.7897
1482192000 9.7887
1482199200 9.7906
1482206400 9.7909
1482213600 9.7932
1482220800 9.7913
1482228000 9.7920
1482235200 9.7984
1482242400 9.7990
1482249600 9.7941
1482256800 9.7985
1482264000 9.7999
1482271200 9.7980
1482278400 9.7973
1482285600 9.7982
1482292800 9.7977
1482300000 9.7955
1482307200 9.7970
1482314400 9.7919
1482321600 9.7946
1482328800 9.7957
1482336000 9.7948
1482343200 9.7947
1482350400 9.7931
1482357600 9.7879
1482364800 9.7668
1482372000 9.7912
1482379200 9.7917
1482386400 9.7940
1482393600 9.7966
1482400800 9.7956
1482408000 9.7922
1482415200 9.7913
1482422400 9.7880
1482429600 9.7861
1482436800 9.7867
1482444000 9.7898
1482451200 9.7889
1482458400 9.7916
1482465600 9.7918
1482472800 9.7908
1482480000 9.7894
1482487200 9.7895
1482494400 9.7892
1482501600 9.7939
1482508800 9.7955
1482516000 9.7938
1482523200 9.7871
1482530400 9.7893
1482537600 9.7903
1482544800 9.7912
1482552000 9.7930
1482559200 9.7951
1482566400 9.7981
1482573600 9.7941
1482580800 9.7916
1482588000 9.7883
1482595200 9.7905
1482602400 9.7890
1482609600 9.7891
1482616800 9.7900
1482624000 9.7918
1482631200 9.7929
1482638400 9.7931
1482645600 9.7910
1482652800 9.7922
1482660000 9.7904
1482667200 9.7856
1482674400 9.7854
1482681600 9.7857
1482688800 9.7874
1482696000 9.7893
1482703200 9.7899
1482710400 9.7948
1482717600 9.7928
1482724800 9.7953
1482732000 9.7976
1482739200 9.7988
1482746400 9.7948
1482753600 9.8024
1482760800 9.8040
1482768000 9.7909
1482782400 9.7879
1482789600 9.7874
1482796800 9.7869
1482804000 9.7884
1482811200 9.7898
1482818400 9.7891
1482825600 9.7860
1482832800 9.7861
1482840000 9.7935
1482847200 9.7896
1482854400 9.7916
1482861600 9.7945
1482868800 9.8123
1482876000 9.7986
1482883200 9.7959
1482890400 9.7969
1482897600 9.7961
1482904800 9.7912
1482912000 9.7919
1482919200 9.7919
1482926400 9.7968
1482933600 9.7987
1482940800 9.7921
1482948000 9.7904
1482955200 9.7927
1482962400 9.7918
1482969600 9.7959
1482976800 9.7987
1482984000 9.7992
1482991200 9.7995
1482998400 9.8005
1483005600 9.8027
1483012800 9.8050
1483020000 9.8005
1483027200 9.7963
1483034400 9.7907
1483041600 9.7916
1483048800 9.7907
1483056000 9.7907
1483063200 9.7980
1483070400 9.7955
1483077600 9.7900
1483084800 9.7910
1483092000 9.7904
1483099200 9.7870
1483106400 9.7931
1483113600 9.7933
1483120800 9.7987
1483128000 9.8018
1483135200 9.7975
1483142400 9.7972
1483149600 9.8021
1483156800 9.7975
1483171200 9.7981
1483178400 9.8026
1483185600 9.7962
1483192800 9.7961
1483200000 9.7956
1483207200 9.7957
1483214400 9.7957
1483221600 9.7963
1483228800 9.7993
1483236000 9.7977
1483243200 9.7989
1483250400 9.7967
1483257600 9.7972
1483264800 9.7981
1483272000 9.7949
1483279200 9.7955
1483286400 9.7950
1483293600 9.7964
1483300800 9.7954
1483308000 9.7982
1483315200 9.7988
1483322400 9.8005
1483329600 9.8010
1483336800 9.8017
1483344000 9.8024
1483351200 9.8006
1483358400 9.7982
1483365600 9.7946
1483372800 9.7936
1483380000 9.7985
1483387200 9.7979
1483394400 9.7977
1483401600 9.7981
1483408800 9.8010
1483416000 9.7995
1483423200 9.7963
1483430400 9.8004
1483437600 9.8004
1483444800 9.7919
1483452000 9.7868
1483459200 9.7900
1483466400 9.7958
1483473600 9.7917
1483480800 9.7964
1483488000 9.7958
1483495200 9.8015
1483502400 9.8016
1483509600 9.8008
1483516800 9.7966
1483524000 9.7986
1483531200 9.8004
1483538400 9.7968
1483545600 9.7984
1483552800 9.7985
1483560000 9.7973
1483567200 9.8006
1483574400 9.7985
1483581600 9.8004
1483588800 9.8003
1483596000 9.8015
1483603200 9.8000
1483610400 9.7995
1483617600 9.7955
1483624800 9.7951
1483632000 9.7982
1483639200 9.8017
1483646400 9.8033
1483653600 9.8074
1483660800 9.7952
1483668000 9.7940
1483675200 9.7936
1483682400 9.8071
1483689600 9.8040
1483696800 9.8063
1483704000 9.8023
1483711200 9.8007
1483718400 9.7987
1483725600 9.7932
1483732800 9.7955
1483740000 9.7950
1483747200 9.7964
1483754400 9.8001
1483761600 9.7971
1483768800 9.8006
1483776000 9.7989
1483783200 9.8009
1483790400 9.7940
1483797600 9.7976
1483804800 9.7940
1483812000 9.7864
1483819200 9.7911
1483826400 9.7862
1483833600 9.7893
1483840800 9.7927
1483848000 9.7923
1483855200 9.7904
1483862400 9.7893
1483869600 9.7958
1483876800 9.7940
1483884000 9.7910
1483891200 9.7920
1483898400 9.7921
1483905600 9.7921
1483912800 9.7899
1483920000 9.7752
1483927200 9.7920
1483934400 9.7919
1483941600 9.7988
1483948800 9.8015
1483956000 9.8025
1483963200 9.7977
1483970400 9.7944
1483977600 9.7955
1483984800 9.8022
1483992000 9.8025
1483999200 9.8069
1484006400 9.7845
1484013600 9.7835
1484020800 9.7844
1484028000 9.7993
1484035200 9.8033
1484042400 9.8076
1484049600 9.8052
1484056800 9.8061
1484064000 9.8071
1484071200 9.8054
1484078400 9.8011
1484085600 9.8102
1484092800 9.8035
1484100000 9.8115
1484107200 9.8036
1484114400 9.8039
1484121600 9.8066
1484128800 9.7859
1484136000 9.7907
1484143200 9.7844
1484150400 9.7862
1484157600 9.7895
1484164800 9.7887
1484172000 9.7858
1484179200 9.7870
1484186400 9.7884
1484193600 9.7883
1484200800 9.7814
1484208000 9.7785
1484215200 9.7794
1484222400 9.7753
1484229600 9.7788
1484236800 9.7814
1484244000 9.7770
1484251200 9.7732
1484258400 9.7778
1484265600 9.7779
1484272800 9.7822
1484280000 9.7812
1484287200 9.7859
1484294400 9.7882
1484301600 9.7849
1484308800 9.7772
1484316000 9.7751
1484323200 9.7754
1484330400 9.7731
1484337600 9.7768
1484344800 9.7747
1484352000 9.7768
1484359200 9.7776
1484366400 9.7709
1484373600 9.7750
1484380800 9.7745
1484388000 9.7740
1484395200 9.7717
1484402400 9.7720
1484409600 9.7781
1484416800 9.7809
1484424000 9.7768
1484431200 9.7774
1484438400 9.7758
1484445600 9.7780
1484452800 9.7787
1484460000 9.7791
1484467200 9.7781
1484474400 9.7813
1484481600 9.7802
1484488800 9.7766
1484496000 9.7751
1484503200 9.7720
1484510400 9.7729
1484517600 9.7739
1484524800 9.7748
1484532000 9.7776
1484539200 9.7746
1484546400 9.7751
1484553600 9.7758
1484560800 9.7746
1484568000 9.7698
1484575200 9.7678
1484582400 9.7706
1484589600 9.7743
1484596800 9.7696
1484604000 9.7726
1484611200 9.7759
1484618400 9.7779
1484625600 9.7750
1484632800 9.7779
1484640000 9.7732
1484647200 9.7752
1484654400 9.7665
1484661600 9.7657
1484668800 9.7615
1484676000 9.7633
1484683200 9.7540
1484690400 9.7673
1484697600 9.7625
1484704800 9.7653
1484712000 9.7620
1484719200 9.7665
1484726400 9.7697
1484733600 9.7616
1484740800 9.7580
1484748000 9.7606
1484755200 9.7582
1484762400 9.7642
1484769600 9.7653
1484776800 9.7627
1484784000 9.7429
1484791200 9.7462
1484798400 9.7442
1484805600 9.7459
1484812800 9.7476
1484820000 9.7502
1484827200 9.7461
1484834400 9.7493
1484841600 9.7503
1484848800 9.7478
1484856000 9.7463
1484863200 9.7433
1484870400 9.7345
1484877600 9.7450
1484884800 9.7440
1484892000 9.7633
1484899200 9.7604
1484906400 9.7680
1484913600 9.7607
1484920800 9.7633
1484928000 9.7624
1484935200 9.7684
1484942400 9.7656
1484949600 9.7623
1484956800 9.7636
1484964000 9.7652
1484971200 9.7658
1484978400 9.7671
1484985600 9.7661
1484992800 9.7681
1485000000 9.7656
1485007200 9.7601
1485014400 9.7678
1485021600 9.7699
1485028800 9.7701
1485036000 9.7424
1485043200 9.7710
1485050400 9.7744
1485057600 9.7718
1485064800 9.7719
1485072000 9.7734
1485079200 9.7686
1485086400 9.7650
1485093600 9.7648
1485100800 9.7565
1485108000 9.7561
1485115200 9.7668
1485122400 9.7655
1485129600 9.7665
1485136800 9.7701
1485144000 9.7711
1485151200 9.7693
1485158400 9.7737
1485165600 9.7712
1485172800 9.7659
1485180000 9.7694
1485187200 9.7685
1485194400 9.7683
1485201600 9.7695
1485208800 9.7679
1485216000 9.7663
1485223200 9.7719
1485230400 9.7715
1485237600 9.7686
1485244800 9.7727
1485252000 9.7682
1485259200 9.7603
1485266400 9.7619
1485273600 9.7631
1485280800 9.7720
1485288000 9.7692
1485295200 9.7709
1485302400 9.7696
1485309600 9.7727
1485316800 9.7744
1485324000 9.7699
1485331200 9.7742
1485338400 9.7679
1485345600 9.7732
1485352800 9.7781
1485360000 9.7763
1485367200 9.7856
1485374400 9.7868
1485381600 9.7892
1485388800 9.7944
1485396000 9.6997
1485403200 9.7965
1485410400 9.7948
1485417600 9.7945
1485424800 9.7980
1485432000 9.7933
1485439200 9.7906
1485446400 9.7882
1485453600 9.7922
1485460800 9.7859
1485468000 9.7888
1485475200 9.7899
1485482400 9.7926
1485489600 9.7958
1485496800 9.7921
1485504000 9.7918
1485511200 9.7911
1485518400 9.7919
1485525600 9.7967
1485532800 9.7951
1485540000 9.7910
1485547200 9.7921
1485554400 9.7919
1485561600 9.7827
1485568800 9.7928
1485576000 9.7900
1485583200 9.7901
1485590400 9.7951
1485597600 9.7906
1485604800 9.7863
1485612000 9.7866
1485619200 9.7922
1485626760 9.7965
1485633600 9.7962
1485640800 9.7970
1485648000 9.7941
1485655200 9.7938
1485662400 9.7931
1485669600 9.7904
1485676800 9.7936
1485684000 9.7973
1485691200 9.7887
1485698400 9.7879
1485705600 9.7919
1485712800 9.7934
1485720000 9.7936
1485727200 9.7928
1485734400 9.7942
1485741600 9.7958
1485748800 9.7981
1485756000 9.7950
1485763200 9.7916
1485770400 9.7973
1485777600 9.7983
1485784800 9.7920
1485792000 9.7951
1485799200 9.7972
1485806400 9.7968
1485813600 9.7948
1485820800 9.7951
1485828000 9.7951
1485835200 9.7971
1485842400 9.7596
1485849600 9.7622
1485856800 9.7581
1485864000 9.7487
1485871200 9.7546
1485878400 9.7928
1485885600 9.7952
1485892800 9.7970
1485900000 9.7955
1485907200 9.7929
1485914400 9.7970
1485921600 9.7968
1485928800 9.7963
1485936000 9.7909
1485943200 9.7966
1485950400 9.7899
1485957600 9.7908
1485964800 9.7932
1485972000 9.7901
1485979200 9.7925
1485986400 9.7866
1485993600 9.7875
1486000800 9.7914
1486008000 9.7926
1486015200 9.7854
1486022400 9.7897
1486029600 9.7896
1486036800 9.7872
1486044000 9.8524
1486051200 9.8490
1486058400 9.8519
1486065600 9.8497
1486072800 9.8462
1486080000 9.8475
1486087200 9.8513
1486094400 9.8538
1486101600 9.8559
1486108800 9.8545
1486116000 9.8521
1486123200 9.8504
1486130400 9.8500
1486137600 9.8523
1486144800 9.8550
1486152000 9.8522
1486159200 9.8499
1486166400 9.8521
1486173600 9.8550
1486180800 9.8536
1486188000 9.8535
1486195200 9.8532
1486202400 9.8510
1486209600 9.8487
1486216800 9.8519
1486224000 9.8562
1486231200 9.8508
1486238400 9.8575
1486245600 9.8612
1486252800 9.8608
1486260000 9.8678
1486267200 9.8677
1486274400 9.8633
1486281600 9.8668
1486288800 9.8614
1486296000 9.8601
1486303200 9.8556
1486310400 9.8566
1486317600 9.8516
1486324800 9.8537
1486332000 9.8531
1486339200 9.8599
1486346400 9.8602
1486353600 9.8617
1486360800 9.8611
1486368000 9.8586
1486375200 9.8612
1486382400 9.8656
1486389600 9.8645
1486396800 9.8600
1486404000 9.8581
1486411200 9.8658
1486418400 9.8631
1486425600 9.8637
1486432800 9.8698
1486440000 9.8646
1486447200 9.8619
1486454400 9.8655
1486461600 9.8998
1486468800 9.8996
1486476000 9.8590
1486483200 9.8597
1486490400 9.8632
1486497600 9.8604
1486504800 9.8590
1486512000 9.8707
1486519200 9.8728
1486526400 9.8658
1486533600 9.8668
1486540800 9.8643
1486548000 9.8650
1486555200 9.8590
1486562400 9.8622
1486569600 9.8644
1486576800 9.8631
1486584000 9.8605
1486591200 9.8630
1486598400 9.8604
1486605600 9.8721
1486612800 9.8722
1486620000 9.8644
1486627200 9.8709
1486634400 9.8724
1486641600 9.8702
1486648800 9.8714
1486656000 9.8697
1486663200 9.8696
1486670400 9.8650
1486677600 9.8679
1486684800 9.8633
1486692000 9.8706
1486699200 9.8715
1486706400 9.8725
1486713600 9.8742
1486720800 9.8715
1486728000 9.8731
1486735200 9.8724
1486742400 9.8733
1486749600 9.8775
1486756800 9.8731
1486764000 9.8783
1486771200 9.8734
1486778400 9.8778
1486785600 9.8763
1486792800 9.8733
1486800000 9.8692
1486807200 9.8670
1486814400 9.8654
1486821600 9.8661
1486828800 9.8655
1486836000 9.8606
1486843200 9.8599
1486850400 9.8635
1486857600 9.8384
1486864800 9.8654
1486872000 9.8644
1486879200 9.8643
1486886400 9.8626
1486893600 9.8604
1486900800 9.8560
1486908000 9.8584
1486915200 9.8574
1486922400 9.8593
1486929600 9.8582
1486936800 9.8555
1486944000 9.8577
1486951200 9.8613
1486958400 9.8560
1486965600 9.8565
1486972800 9.8590
1486980000 9.8596
1486987200 9.8537
1486994400 9.8552
1487001600 9.8588
1487008800 9.8605
1487016000 9.8602
1487023200 9.8568
1487030400 9.8419
1487037600 9.8658
1487044800 9.8687
1487052000 9.8691
1487059200 9.8640
1487066400 9.8679
1487073600 9.8631
1487080800 9.8975
1487088000 9.8634
1487095200 9.8625
1487102400 9.8649
1487109600 9.8638
1487116800 9.8650
1487124000 9.8651
1487131200 9.8645
1487138400 9.8707
1487145600 9.8758
1487152800 9.8699
1487160000 9.8706
1487167200 9.8691
1487174400 9.8692
1487181600 9.8784
1487188800 9.8744
1487196000 9.8747
1487203200 9.8769
1487210400 9.8780
1487217600 9.8781
1487224800 9.8747
1487232000 9.8752
1487239200 9.8741
1487246400 9.8730
1487253600 9.8711
1487260800 9.8750
1487268000 9.8769
1487275200 9.8767
1487282400 9.8702
1487289600 9.8801
1487296800 9.8755
1487304000 9.8692
1487311200 9.8910
1487318400 9.8945
1487325600 9.8919
1487332800 9.8894
1487340000 9.8891
1487347200 9.8997
1487354400 9.9018
1487361600 9.9004
1487368800 9.8989
1487376000 9.8997
1487383200 9.8907
1487390400 9.8911
1487397600 9.8908
1487404800 9.8976
1487412000 9.8919
1487419200 9.8864
1487426400 9.8848
1487433600 9.8849
1487440800 9.8868
1487448000 9.8883
1487455200 9.8861
1487462400 9.8884
1487469600 9.8854
1487476800 9.8861
1487484000 9.8894
1487491200 9.8876
1487498400 9.8867
1487505600 9.8835
1487512800 9.8860
1487520000 9.8867
1487527200 9.8866
1487534400 9.8889
1487541600 9.8881
1487548800 9.8855
1487556000 9.8858
1487563200 9.8854
1487570400 9.8880
1487577600 9.8892
1487584800 9.8868
1487592000 9.8899
1487599200 9.8884
1487606400 9.8867
1487613600 9.8834
1487620800 9.8852
1487628000 9.8896
1487635200 9.8942
1487642400 9.8917
1487649600 9.8939
1487656800 9.8931
1487664000 9.8963
1487671200 9.8951
1487678400 9.8725
1487685600 9.8682
1487692800 9.8726
1487700000 9.8732
1487707200 9.8673
1487714400 9.8748
1487721600 9.8755
1487728800 9.8741
1487736000 9.8700
1487743200 9.8753
1487750400 9.8769
1487757600 9.8789
1487764800 9.8754
1487772000 9.8759
1487779200 9.8872
1487786400 9.8854
1487793600 9.8864
1487800800 9.8876
1487808000 9.8810
1487815200 9.8808
1487822400 9.8750
1487829600 9.8833
1487836800 9.8816
1487844000 9.8808
1487851200 9.8713
1487858400 9.8776
1487865600 9.8787
1487872800 9.8848
1487880000 9.8767
1487887200 9.8851
1487894400 9.8834
1487901600 9.8851
1487908800 9.8792
1487916000 9.8852
1487923200 9.8847
1487930400 9.8811
1487937600 9.8810
1487944800 9.8793
1487952000 9.8822
1487959200 9.8810
1487966400 9.8818
1487973600 9.8821
1487980800 9.8829
1487988000 9.8891
1487995200 9.8828
1488002400 9.8841
1488009600 9.8850
1488016800 9.8839
1488024000 9.8798
1488031200 9.8852
1488038400 9.8748
1488045600 9.8842
1488052800 9.8818
1488060000 9.8821
1488067200 9.8644
1488074400 9.8592
1488081600 9.8811
1488088800 9.8802
1488096000 9.8786
1488103200 9.8753
1488110400 9.8748
1488117600 9.8772
1488124800 9.8752
1488132000 9.8757
1488139200 9.8794
1488146400 9.8794
1488153600 9.8766
1488160800 9.8777
1488168000 9.8812
1488175200 9.8939
1488182400 9.8961
1488189600 9.9016
1488196800 9.8974
1488204000 9.9041
1488211200 9.9002
1488218400 9.8984
1488225600 9.8974
1488232800 9.8989
1488240000 9.8956
1488247200 9.9001
1488254400 9.9080
1488261600 9.8970
1488268800 9.8987
1488276000 9.8879
1488283200 9.8921
1488290400 9.8649
1488297600 9.8728
1488304800 9.8746
1488312000 9.8943
1488319200 9.8965
1488326400 9.8970
1488333600 9.8927
1488340800 9.8912
1488348000 9.8913
1488355200 9.8909
1488362400 9.8917
1488369600 9.8907
1488376800 9.8924
1488384000 9.9250
1488391200 9.9320
1488398400 9.9335
1488405600 9.9293
1488412800 9.9309
1488420000 9.9299
1488427200 9.9239
1488434400 9.9275
1488441600 9.9286
1488448800 9.9283
1488456000 9.9317
1488463200 9.9322
1488470400 9.9334
1488477600 9.9386
1488484800 9.9007
1488492000 9.8991
1488499200 9.8972
1488506400 9.8918
1488513600 9.8904
1488520800 9.8906
1488528000 9.8897
1488535200 9.8865
1488542400 9.8869
1488549600 9.8899
1488556800 9.8825
1488564000 9.8796
1488571200 9.8909
1488578400 9.8867
1488585600 9.8887
1488592800 9.8806
1488600000 9.8850
1488607200 9.8847
1488614400 9.8847
1488621600 9.8831
1488628800 9.8812
1488636000 9.8925
1488643200 9.8938
1488650400 9.8897
1488657600 9.8902
1488664800 9.8907
1488672000 9.8896
1488679200 9.8872
1488686400 9.8874
1488693600 9.8904
1488700800 9.8892
1488708000 9.8905
1488715200 9.8886
1488722400 9.8875
1488729600 9.8918
1488736800 9.8885
1488744000 9.8869
1488751200 9.8894
1488758400 9.8871
1488765600 9.8968
1488772800 9.8870
1488780000 9.8896
1488787200 9.8899
1488794400 9.8916
1488801600 9.8908
1488808800 9.8880
1488816000 9.8891
1488823200 9.8825
1488830400 9.8850
1488837600 9.8892
1488844800 9.8912
1488852000 9.8868
1488859200 9.9014
1488866400 9.8965
1488873600 9.9052
1488880800 9.8962
1488888000 9.8959
1488895200 9.8970
1488902400 9.8982
1488909600 9.8981
1488916800 9.9024
1488924000 9.9039
1488931200 9.9010
1488938400 9.9000
1488945600 9.9017
1488952800 9.9021
1488960000 9.8982
1488967200 9.8948
1488974400 9.8914
1488981600 9.8941
1488988800 9.9001
1488996000 9.9011
1489003200 9.8958
1489010400 9.8927
1489017600 9.8930
1489024800 9.8910
1489032000 9.8938
1489039200 9.8925
1489046400 9.8832
1489053600 9.8901
1489060800 9.8907
1489068000 9.8865
1489075200 9.8949
1489082400 9.8943
1489089600 9.8964
1489096800 10.0271
1489104000 9.8990
1489111200 9.9014
1489118400 9.9002
1489125600 9.8991
1489132800 9.8920
1489140000 9.8862
1489147200 9.8839
1489154400 9.8926
1489161600 9.8968
1489168800 9.8958
1489176000 9.9018
1489183200 9.9005
1489190400 9.9012
1489197600 9.8999
1489204800 9.8970
1489212000 9.8964
1489219200 9.8667
1489226400 9.8873
1489233600 9.8866
1489240800 9.8868
1489248000 9.8853
1489255200 9.8835
1489262400 9.8895
1489269600 9.8904
1489276800 9.8892
1489284000 9.8860
1489291200 9.8878
1489298400 9.8881
1489305600 9.8857
1489312800 9.8846
1489320000 9.8860
1489327200 9.8863
1489334400 9.8835
1489341600 9.8852
1489348800 9.8926
1489356000 9.8895
1489363200 9.8885
1489370400 9.8920
1489377600 9.8867
1489384800 9.8846
1489392000 9.8816
1489399200 9.8866
1489406400 9.8827
1489413600 9.8172
1489420800 9.8138
1489428000 9.7942
1489435200 9.7968
1489442400 9.7964
1489449600 9.7956
1489456800 9.8008
1489464000 9.7972
1489471200 9.7945
1489478400 9.7982
1489485600 9.7952
1489492800 9.8008
1489500000 9.7912
1489507200 9.7943
1489514400 9.7948
1489521600 9.7966
1489528800 9.8002
1489536000 9.7957
1489543200 9.7935
1489550400 9.7971
1489557600 9.8004
1489564800 9.7964
1489572000 9.7973
1489579200 9.8002
1489586400 9.7953
1489593600 9.7985
1489600800 9.7993
1489608000 9.7995
1489615200 9.7996
1489622400 9.8003
1489629600 9.7995
1489636800 9.7952
1489644000 9.7978
1489651200 9.7971
1489658400 9.7951
1489665600 9.8021
1489672800 9.7954
1489680000 9.7988
1489687200 9.7972
1489694400 9.7994
1489701600 9.8005
1489708800 9.7971
1489716000 9.8006
1489723200 9.7948
1489730400 9.7964
1489737600 9.8007
1489744800 9.8040
1489752000 9.7991
1489759200 9.7961
1489766400 9.7935
1489773600 9.8010
1489780800 9.8100
1489788000 9.8098
1489795200 9.8092
1489802400 9.8068
1489809600 9.8074
1489816800 9.8062
1489824000 9.8054
1489831200 9.8062
1489838400 9.8043
1489845600 9.8085
1489852800 9.8089
1489860000 9.8084
1489867200 9.8117
1489874400 9.8114
1489881600 9.7908
1489888800 9.7810
1489896000 9.8002
1489903200 9.7968
1489910400 9.8028
1489917600 9.8065
1489924800 9.8076
1489932000 9.8093
1489939200 9.8104
1489946400 9.8097
1489953600 9.8111
1489960800 9.8100
1489968000 9.8113
1489975200 9.8107
1489982400 9.8093
1489989600 9.8073
1489996800 9.8042
1490004000 9.8007
1490011200 9.8051
1490018400 9.8085
1490025600 9.8088
1490032800 9.8092
1490040000 9.8097
1490047200 9.8072
1490054400 9.8090
1490061600 9.8075
1490068800 9.8081
1490076000 9.8042
1490083200 9.8097
1490090400 9.8041
1490097600 9.8046
1490104800 9.8019
1490112000 9.8050
1490119200 9.8048
1490126400 9.8011
1490133600 9.7971
1490140800 9.8121
1490148000 9.8096
1490155200 9.8075
1490162400 9.8015
1490169600 9.8055
1490176800 9.8034
1490184000 9.8042
1490191200 9.8006
1490198400 9.8047
1490205600 9.8046
1490212800 9.8050
1490220000 9.8024
1490227200 9.8037
1490234400 9.7994
1490241600 9.7968
1490248800 9.7954
1490256000 9.8019
1490263200 9.8039
1490270400 9.8019
1490277600 9.7804
1490284800 9.7821
1490292000 9.7986
1490299200 9.7989
1490306400 9.7976
1490313600 9.8005
1490320800 9.7992
1490321374 9.7976
1490328000 9.7986
1490335200 9.7966
1490342400 9.7959
1490349600 9.7985
1490356800 9.7969
1490364000 9.7911
1490371200 9.7925
1490378400 9.7971
1490385600 9.8010
1490392800 9.8014
1490400000 9.7984
1490407200 9.8022
1490414400 9.7997
1490421600 9.8012
1490428800 9.8016
1490436000 9.8014
1490443200 9.8006
1490450400 9.7940
1490457600 9.7961
1490464800 9.7982
1490472000 9.7987
1490479200 9.7999
1490486400 9.8017
1490493600 9.8013
1490500800 9.7975
1490508000 9.7973
1490515200 9.8000
1490522400 9.7956
1490529600 9.8061
1490536800 9.8094
1490544000 9.8143
1490551200 9.8042
1490558400 9.8038
1490565600 9.8020
1490572800 9.8115
1490580000 9.8098
1490587200 9.8040
1490594400 9.7943
1490601600 9.8014
1490608800 9.8062
1490616000 9.8109
1490623200 9.8057
1490630400 9.8066
1490637600 9.8067
1490644800 9.8085
1490652000 9.8046
1490659200 9.7995
1490666400 9.8072
1490673600 9.8033
1490680800 9.8081
1490688000 9.8062
1490695200 9.8103
1490702400 9.8093
1490709600 9.8059
1490716800 9.8118
1490724000 9.8149
1490731200 9.8146
1490738400 9.8232
1490745600 9.8252
1490752800 9.8228
1490760000 9.8215
1490767200 9.8251
1490774400 9.8272
1490781600 9.8302
1490788800 9.8277
1490796000 9.8226
1490803200 9.8253
1490810400 9.8277
1490817600 9.8322
1490824800 9.8295
1490832000 9.8287
1490839200 9.8261
1490846400 9.8294
1490853600 9.8335
1490860800 9.8307
1490868000 9.8326
1490875200 9.8273
1490882400 9.8239
1490889600 9.8318
1490896800 9.8342
1490904000 9.8326
1490911200 9.8265
1490918400 9.8366
1490925600 9.8185
1490932800 9.8185
1490940000 9.8353
1490947200 9.8313
1490954400 9.8321
1490961600 9.8517
1490968800 9.8463
1490976000 9.8477
1490983200 9.8503
1490990400 9.8487
1490997600 9.8487
1491004800 9.8470
1491012000 9.8464
1491019200 9.8449
1491026400 9.8524
1491033600 9.8500
1491040800 9.8475
1491048000 9.8509
1491055200 9.8508
1491062400 9.8515
1491069600 9.8509
1491076800 9.8496
1491084000 9.8511
1491091200 9.8509
1491098400 9.8513
1491105600 9.8527
1491112800 9.8537
1491120000 9.8503
1491127200 9.8488
1491134400 9.8477
1491141600 9.8495
1491148800 9.8477
1491156000 9.8507
1491163200 9.8494
1491170400 9.8502
1491177600 9.8509
1491184800 9.8441
1491192000 9.8500
1491199200 9.8523
1491206400 9.8543
1491213600 9.8511
1491220800 9.8530
1491228000 9.8554
1491235200 9.8496
1491242400 9.8441
1491249600 9.8433
1491256800 9.8452
1491264000 9.8429
1491271200 9.8430
1491278400 9.8409
1491285600 9.8435
1491292800 9.8414
1491300000 9.8442
1491307200 9.8435
1491314400 9.8438
1491321600 9.8501
1491328800 9.8475
1491336000 9.8500
1491343200 9.8489
1491350400 9.8465
1491357600 9.8468
1491364800 9.8425
1491372000 9.8453
1491379200 9.8474
1491386400 9.8405
1491393600 9.8093
1491400800 9.8000
1491408000 9.7986
1491415200 9.7981
1491422400 9.8321
1491429600 9.8242
1491436800 9.8245
1491444000 9.8229
1491451200 9.8225
1491458400 9.8198
1491465600 9.8177
1491472800 9.8258
1491480000 9.8282
1491487200 9.8264
1491494400 9.8256
1491501600 9.8272
1491508800 9.8233
1491516000 9.8274
1491523200 9.8238
1491530400 9.8218
1491537600 9.8201
1491544800 9.8261
1491552000 9.8079
1491559200 9.8091
1491566400 9.8194
1491573600 9.8169
1491580800 9.8183
1491588000 9.8195
1491595200 9.8188
1491602400 9.8180
1491609600 9.8212
1491616800 9.8214
1491624000 9.8215
1491631200 9.8192
1491638400 9.8161
1491645600 9.8191
1491652800 9.8181
1491660000 9.8178
1491667200 9.8212
1491674400 9.8237
1491681600 9.8217
1491688800 9.8166
1491696000 9.8226
1491703200 9.8235
1491710400 9.8237
1491717600 9.8226
1491724800 9.8211
1491732000 9.8205
1491739200 9.8222
1491746400 9.8182
1491753600 9.8195
1491760800 9.8162
1491768000 9.8193
1491775200 9.8173
1491782400 9.8179
1491789600 9.8212
1491796800 9.8219
1491804000 9.8188
1491811200 9.8182
1491818400 9.8226
1491825600 9.8227
1491832800 9.8183
1491840000 9.8200
1491847200 9.8197
1491854400 9.8184
1491861600 9.8217
1491868800 9.8170
1491876000 9.8182
1491883200 9.8209
1491890400 9.8148
1491897600 9.8189
1491904800 9.8217
1491912000 9.8243
1491919200 9.8244
1491926400 9.8210
1491933600 9.8212
1491940800 9.8256
1491948000 9.8240
1491955200 9.8087
1491962400 9.8234
1491969600 9.8228
1491976800 9.8209
1491984000 9.8310
1491991200 9.8265
1491998400 9.8248
1492005600 9.8256
1492012800 9.8228
1492020000 9.8218
1492027200 9.8315
1492034400 9.8232
1492041600 9.8328
1492048800 9.8231
1492056000 9.8272
1492063200 9.8273
1492070400 9.8215
1492077600 9.8221
1492084800 9.8209
1492092000 9.8278
1492099200 9.8260
1492106400 9.8252
1492113600 9.8312
1492120800 9.8277
1492128000 9.8273
1492135200 9.8215
1492142400 9.8253
1492149600 9.8273
1492156800 9.8243
1492164000 9.8226
1492171200 9.8231
1492178400 9.8244
1492185600 9.8252
1492192800 9.8279
1492200000 9.8297
1492207200 9.8305
1492214400 9.8293
1492221600 9.8316
1492228800 9.8299
1492236000 9.8282
1492243200 9.8326
1492250400 9.8319
1492257600 9.8317
1492264800 9.8292
1492272000 9.8328
1492279200 9.8333
1492286400 9.8308
1492293600 9.8300
1492300800 9.8326
1492308000 9.8315
1492315200 9.8335
1492322400 9.8339
1492329600 9.8320
1492336800 9.8359
1492344000 9.8318
1492351200 9.8317
1492358400 9.8322
1492365600 9.8335
1492372800 9.8336
1492380000 9.8339
1492387200 9.8351
1492394400 9.8326
1492401600 9.8265
1492408800 9.8250
1492416000 9.8235
1492423200 9.8207
1492430400 9.8213
1492437600 9.7947
1492444800 9.7980
1492452000 9.8000
1492459200 9.8011
1492466400 9.8011
1492473600 9.8015
1492480800 9.7990
1492488000 9.8027
1492495200 9.7947
1492502400 9.7975
1492509600 9.7982
1492516800 9.8021
1492524000 9.8145
1492531200 9.8173
1492538400 9.8104
1492545600 9.8202
1492552800 9.8170
1492560000 9.8215
1492567200 9.8223
1492574400 9.8243
1492581600 9.8085
1492588800 9.8049
1492596000 9.8101
1492603200 9.8104
1492610400 9.8137
1492617600 9.8109
1492624800 9.8043
1492632000 9.8062
1492639200 9.8133
1492646400 9.8187
1492653600 9.8220
1492660800 9.8187
1492668000 9.8178
1492675200 9.8171
1492682400 9.8141
1492689600 9.8146
1492696800 9.8057
1492704000 9.8130
1492711200 9.8119
1492718400 9.8234
1492725600 9.8188
1492732800 9.8183
1492740000 9.8131
1492747200 9.8155
1492754400 9.8096
1492761600 9.8087
1492768800 9.8119
1492776000 9.8154
1492783200 9.8022
1492790400 9.8120
1492797600 9.8089
1492804800 9.8120
1492812000 9.8099
1492819200 9.8093
1492826400 9.8097
1492833600 9.8096
1492840800 9.8092
1492848000 9.8104
1492855200 9.8117
1492862400 9.8124
1492869600 9.8115
1492876800 9.8154
1492884000 9.8076
1492891200 9.8143
1492898400 9.8165
1492905600 9.7896
1492912800 9.8088
1492920000 9.8101
1492927200 9.8154
1492934400 9.8154
1492941600 9.8159
1492948800 9.8150
1492956000 9.8176
1492963200 9.8164
1492970400 9.7887
1492977600 9.7777
1492984800 9.7684
1492992000 9.7864
1492999200 9.7841
1493006400 9.7852
1493013600 9.8144
1493020800 9.8113
1493028000 9.8092
1493035200 9.8109
1493042400 9.8146
1493049600 9.8147
1493056800 9.8149
1493064000 9.8139
1493071200 9.8095
1493078400 9.8028
1493085600 9.8143
1493092800 9.8124
1493100000 9.8165
1493107200 9.8161
1493114400 9.8154
1493121600 9.8169
1493128800 9.8132
1493136000 9.8154
1493143200 9.8144
1493150400 9.8163
1493157600 9.8164
1493164800 9.8042
1493172000 9.8045
1493179200 9.8028
1493186400 9.8072
1493193600 9.8013
1493200800 9.8044
1493208000 9.8243
1493215200 9.8318
1493222400 9.8268
1493229600 9.8348
1493236800 9.8340
1493244000 9.8345
1493251200 9.8328
1493258400 9.8363
1493265600 9.8293
1493272800 9.8296
1493280000 9.8294
1493287200 9.8320
1493294400 9.8301
1493301600 9.8310
1493308800 9.8317
1493316000 9.8309
1493323200 9.8531
1493330400 9.8252
1493337600 9.8220
1493344800 9.8226
1493352000 9.8108
1493359200 9.8350
1493366400 9.8362
1493373600 9.8350
1493380800 9.8436
1493388000 9.8364
1493395200 9.8374
1493402400 9.8411
1493409600 9.8343
1493416800 9.8392
1493424000 9.8296
1493431200 9.8286
1493438400 9.8287
1493445600 9.8309
1493452800 9.8303
1493460000 9.8372
1493467200 9.8358
1493474400 9.8380
1493481600 9.8351
1493488800 9.8375
1493496000 9.8373
1493503200 9.8405
1493510400 9.8371
1493517600 9.8366
1493524800 9.8377
1493532000 9.8386
1493539200 9.8376
1493546400 9.8353
1493553600 9.8378
1493560800 9.8360
1493568000 9.8346
1493575200 9.8360
1493582400 9.8355
1493589600 9.8330
1493596800 9.8341
1493604000 9.8339
1493611200 9.8335
1493618400 9.8351
1493625600 9.8298
1493632800 9.8315
1493640000 9.8317
1493647200 9.8299
1493654400 9.8334
1493661600 9.8325
1493668800 9.8338
1493676000 9.8346
1493683200 9.8343
1493690400 9.8182
1493697600 9.8198
1493704800 9.8196
1493712000 9.8208
1493719200 9.8181
1493726400 9.8219
1493733600 9.8187
1493740800 9.8210
1493748000 9.8177
1493755200 9.8178
1493762400 9.8187
1493769600 9.8174
1493776800 9.8149
1493784000 9.8144
1493791200 9.8137
1493798400 9.8041
1493805600 9.8100
1493812800 9.8136
1493820000 9.8155
1493827200 9.8116
1493834400 9.8108
1493841600 9.8137
1493848800 9.8122
1493856000 9.8110
1493863200 9.8130
1493870400 9.8161
1493877600 9.8188
1493884800 9.8220
1493892000 9.8238
1493899200 9.8243
1493906400 9.8241
1493913600 9.8242
1493920800 9.8238
1493928000 9.8236
1493935200 9.8268
1493942400 9.8278
1493949600 9.8234
1493956800 9.8232
1493964000 9.8230
1493971200 9.8259
1493978400 9.8415
1493985600 9.8453
1493992800 9.8403
1494000000 9.8437
1494007200 9.8387
1494014400 9.8407
1494021600 9.8425
1494028800 9.8449
1494036000 9.8463
1494043200 9.8498
1494050400 9.8507
1494057600 9.8418
1494064800 9.8441
1494072000 9.8455
1494079200 9.8463
1494086400 9.8513
1494093600 9.8515
1494100800 9.8500
1494108000 9.8508
1494115200 9.8532
1494122400 9.8520
1494129600 9.8525
1494136800 9.8489
1494144000 9.8470
1494151200 9.8497
1494158400 9.8486
1494165600 9.8465
1494172800 9.8468
1494180000 9.8478
1494187200 9.8451
1494194400 9.8481
1494201600 9.8465
1494208800 9.8470
1494216000 9.8417
1494223200 9.8484
1494230400 9.8463
1494237600 9.8430
1494244800 9.8467
1494252000 9.8482
1494259200 9.8503
1494266400 9.8523
1494273600 9.8504
1494280800 9.8545
1494288000 9.8545
1494295200 9.8604
1494302400 9.8511
1494309600 9.8483
1494316800 9.8475
1494324000 9.8482
1494331200 9.8441
1494338400 9.8468
1494345600 9.8491
1494352800 9.8489
1494360000 9.8453
1494367200 9.8415
1494374400 9.8478
1494381600 9.8507
1494388800 9.8432
1494396000 9.8470
1494403200 9.8378
1494410400 9.8419
1494417600 9.8457
1494424800 9.8432
1494432000 9.8466
1494439200 9.8511
1494446400 9.8504
1494453600 9.8535
1494460800 9.8534
1494468000 9.8307
1494475200 9.8302
1494482400 9.8470
1494489600 9.8334
1494496800 9.8384
1494504000 9.8453
1494511200 9.8448
1494518400 9.8484
1494525600 9.8438
1494532800 9.8530
1494540000 9.8481
1494547200 9.8420
1494554400 9.8481
1494561600 9.8425
1494568800 9.8435
1494576000 9.8461
1494583200 9.8415
1494590400 9.8452
1494597600 9.8431
1494604800 9.8467
1494612000 9.8438
1494619200 9.8437
1494626400 9.8472
1494633600 9.8474
1494640800 9.8429
1494648000 9.8421
1494655200 9.8437
1494662400 9.8410
1494669600 9.8439
1494676800 9.8418
1494684000 9.8442
1494691200 9.8478
1494698400 9.8502
1494705600 9.8511
1494712800 9.8462
1494720000 9.8468
1494727200 9.8441
1494734400 9.8431
1494741600 9.8448
1494748800 9.8472
1494756000 9.8436
1494763200 9.8441
1494770400 9.8397
1494777600 9.8430
1494784800 9.8433
1494792000 9.8427
1494799200 9.8390
1494806400 9.8431
1494813600 9.8451
1494820800 9.8420
1494828000 9.8467
1494835200 9.8431
1494842400 9.8446
1494849600 9.8453
1494856800 9.8399
1494864000 9.8501
1494871200 9.8502
1494878400 9.8492
1494885600 9.8532
1494892800 9.8516
1494900000 9.8472
1494907200 9.8486
1494914400 9.8521
1494921600 9.8499
1494928800 9.8528
1494936000 9.8524
1494943200 9.8525
1494950400 9.8427
1494957600 9.8482
1494964800 9.8480
1494972000 9.8495
1494979200 9.8473
1494986400 9.8442
1494993600 9.8466
1495000800 9.8462
1495008000 9.8494
1495015200 9.8362
1495022400 9.8378
1495029600 9.8345
1495036800 9.8374
1495044000 9.8384
1495051200 9.8408
1495058400 9.8438
1495065600 9.8420
1495072800 9.8431
1495080000 9.8441
1495087200 9.8443
1495094400 9.8455
1495101600 9.8343
1495108800 9.8389
1495116000 9.8448
1495123200 9.8444
1495130400 9.8474
1495137600 9.8517
1495144800 9.8564
1495152000 9.8533
1495159200 9.8532
1495166400 9.8502
1495173600 9.8478
1495180800 9.8453
1495188000 9.8465
1495195200 9.8470
1495202400 9.8479
1495209600 9.8463
1495216800 9.8466
1495224000 9.8489
1495231200 9.8487
1495238400 9.8487
1495245600 9.8299
1495252800 9.8316
1495260000 9.8529
1495267200 9.8536
1495274400 9.8549
1495281600 9.8535
1495288800 9.8589
1495296000 9.8578
1495303200 9.8547
1495310400 9.8567
1495317600 9.8582
1495324800 9.8571
1495332000 9.8563
1495339200 9.8533
1495346400 9.8518
1495353600 9.8585
1495360800 9.8562
1495368000 9.8566
1495375200 9.8565
1495382400 9.8552
1495389600 9.8560
1495396800 9.8547
1495404000 9.8588
1495411200 9.8587
1495418400 9.8617
1495425600 9.8593
1495432800 9.8601
1495440000 9.8581
1495447200 9.8573
1495454400 9.8535
1495461600 9.8513
1495468800 9.8557
1495476000 9.8605
1495483200 9.8561
1495490400 9.8522
1495497600 9.8509
1495504800 9.8513
1495512000 9.8457
1495519200 9.8514
1495526400 9.8451
1495533600 9.8520
1495540800 9.8485
1495548000 9.8458
1495555200 9.8500
1495562400 9.8501
1495569600 9.8519
1495576800 9.8467
1495584000 9.8483
1495591200 9.8524
1495598400 9.8542
1495605600 9.8544
1495612800 9.8523
1495620000 9.8542
1495627200 9.8550
1495634400 9.8524
1495641600 9.8567
1495648800 9.8562
1495656000 9.8600
1495663200 9.8648
1495670400 9.8657
1495677600 9.8688
1495684800 9.8679
1495692000 9.8702
1495699200 9.8740
1495706400 9.8655
1495713600 9.8635
1495720800 9.8614
1495728000 9.8514
1495735200 9.8611
1495742400 9.8590
1495749600 9.8522
1495756800 9.8307
1495764000 9.8362
1495771200 9.8364
1495778400 9.8337
1495785600 9.8327
1495792800 9.8328
1495800000 9.8326
1495807200 9.8326
1495814400 9.8339
1495821600 9.8338
1495828800 9.8319
1495836000 9.8351
1495843200 9.8311
1495850400 9.8302
1495857600 9.8282
1495864800 9.8273
1495872000 9.8294
1495879200 9.8242
1495886400 9.8303
1495893600 9.8263
1495900800 9.8246
1495908000 9.8243
1495915200 9.8227
1495922400 9.8218
1495929600 9.8220
1495936800 9.8213
1495944000 9.8203
1495951200 9.8226
1495958400 9.8211
1495965600 9.8261
1495972800 9.8247
1495980000 9.8217
1495987200 9.8250
1495994400 9.8252
1496001600 9.8256
1496008800 9.8261
1496016000 9.8248
1496023200 9.8259
1496030400 9.8248
1496037600 9.8241
1496044800 9.8235
1496052000 9.8213
1496059200 9.8224
1496066400 9.8200
1496073600 9.8211
1496080800 9.8190
1496088000 9.8206
1496095200 9.8158
1496102400 9.8172
1496109600 9.8091
1496116800 9.8175
1496124000 9.8251
1496131200 9.8247
1496138400 9.8217
1496145600 9.8230
1496152800 9.8223
1496160000 9.8169
1496167200 9.8225
1496174400 9.8292
1496181600 9.8233
1496188800 9.8247
1496196000 9.8252
1496203200 9.8280
1496210400 9.8247
1496217600 9.8229
1496224800 9.8256
1496232000 9.8264
1496239200 9.8217
1496246400 9.8170
1496253600 9.8193
1496260800 9.8208
1496268000 9.8133
1496275200 9.8136
1496282400 9.8181
1496289600 9.8175
1496296800 9.8185
1496304000 9.8152
1496311200 9.8229
1496318400 9.8233
1496325600 9.8241
1496332800 9.8297
1496340000 9.8233
1496347200 9.8273
1496354400 9.8295
1496361600 9.8312
1496368800 9.8281
1496376000 9.8264
1496383200 9.8291
1496390400 9.8311
1496397600 9.8271
1496404800 9.8309
1496412000 9.8309
1496419200 9.8324
1496426400 9.8280
1496433600 9.8106
1496440800 9.8055
1496448000 9.8068
1496455200 9.8076
1496462400 9.8336
1496469600 9.8330
1496476800 9.8354
1496484000 9.8323
1496491200 9.8404
1496498400 9.8410
1496505600 9.8392
1496512800 9.8410
1496520000 9.8397
1496527200 9.8415
1496534400 9.8426
1496541600 9.8312
1496548800 9.8322
1496556000 9.8296
1496563200 9.8366
1496570400 9.8347
1496577600 9.8394
1496584800 9.8355
1496592000 9.8328
1496599200 9.8327
1496606400 9.8355
1496613600 9.8449
1496620800 9.8376
1496628000 9.8337
1496635200 9.8309
1496642400 9.8337
1496649600 9.8300
1496656800 9.8357
1496664000 9.8364
1496671200 9.8393
1496678400 9.8375
1496685600 9.8474
1496692800 9.8479
1496700000 9.8485
1496707200 9.8344
1496714400 9.8336
1496721600 9.8410
1496728800 9.8402
1496736000 9.8376
1496743200 9.8432
1496750400 9.8390
1496757600 9.8399
1496764800 9.8427
1496772000 9.8448
1496779200 9.8441
1496786400 9.8041
1496793600 9.8238
1496800800 9.8214
1496808000 9.8259
1496815200 9.8362
1496822400 9.8343
1496829600 9.8321
1496836800 9.8336
1496844000 9.8385
1496851200 9.8396
1496858400 9.8396
1496865600 9.8417
1496872800 9.8385
1496880000 9.8381
1496887200 9.8218
1496894400 9.8360
1496901600 9.8369
1496908800 9.8407
1496916000 9.8457
1496923200 9.8409
1496930400 9.8415
1496937600 9.8422
1496944800 9.8443
1496952000 9.8423
1496959200 9.8423
1496966400 9.8459
1496973600 9.8466
1496980800 9.8500
1496988000 9.8487
1496995200 9.8478
1497002400 9.8513
1497009600 9.8463
1497016800 9.8443
1497024000 9.8473
1497031200 9.8508
1497038400 9.8522
1497045600 9.8530
1497052800 9.8523
1497060000 9.8530
1497067200 9.8541
1497074400 9.8548
1497081600 9.8550
1497088800 9.8543
1497096000 9.8526
1497103200 9.8531
1497110400 9.8555
1497117600 9.8527
1497124800 9.8574
1497132000 9.8631
1497139200 9.8640
1497146400 9.8593
1497153600 9.8600
1497160800 9.8536
1497168000 9.8541
1497175200 9.8501
1497182400 9.8554
1497189600 9.8546
1497196800 9.8502
1497204000 9.8519
1497211200 9.8526
1497218400 9.8536
1497225600 9.8513
1497232800 9.8471
1497240000 9.8468
1497247200 9.8498
1497254400 9.8459
1497261600 9.8485
1497268800 9.8461
1497276000 9.8464
1497283200 9.8503
1497290400 9.8540
1497297600 9.8532
1497304800 9.8558
1497312000 9.8540
1497319200 9.8543
1497326400 9.8584
1497333600 9.8621
1497340800 9.8520
1497348000 9.8536
1497355200 9.8576
1497362400 9.8507
1497369600 9.8496
1497376800 9.8498
1497384000 9.8492
1497391200 9.8628
1497398400 9.8622
1497405600 9.8524
1497412800 9.8477
1497420000 9.8530
1497427200 9.8524
1497434400 9.8556
1497441600 9.8595
1497448800 9.8554
1497456000 9.8525
1497463200 9.8541
1497470400 9.8607
1497477600 9.8650
1497484800 9.8613
1497492000 9.8613
1497499200 9.8529
1497506400 9.8567
1497513600 9.8554
1497520800 9.8520
1497528000 9.8482
1497535200 9.8488
1497542400 9.8494
1497549600 9.8501
1497556800 9.8457
1497564000 9.8507
1497571200 9.8488
1497578400 9.8511
1497585600 9.8453
1497592800 9.8430
1497600000 9.8404
1497607200 9.8370
1497614400 9.8331
1497621600 9.8334
1497628800 9.8337
1497636000 9.8342
1497643200 9.8334
1497650400 9.8330
1497657600 9.8354
1497664800 9.8318
1497672000 9.8320
1497679200 9.8312
1497686400 9.8332
1497693600 9.8375
1497700800 9.8289
1497708000 9.8345
1497715200 9.8298
1497722400 9.8328
1497729600 9.8346
1497736800 9.8352
1497744000 9.8339
1497751200 9.8337
1497758400 9.8307
1497765600 9.8332
1497772800 9.8338
1497780000 9.8316
1497787200 9.8329
1497794400 9.8287
1497801600 9.8287
1497808800 9.8309
1497816000 9.8325
1497823200 9.8343
1497830400 9.8345
1497837600 9.8339
1497844800 9.8337
1497852000 9.8340
1497859200 9.8317
1497866400 9.8311
1497873600 9.8297
1497880800 9.8304
1497888000 9.8315
1497895200 9.8302
1497902400 9.8306
1497909600 9.8359
1497916800 9.8539
1497924000 9.8530
1497931200 9.8519
1497938400 9.8530
1497945600 9.8563
1497952800 9.8558
1497960000 9.8365
1497967200 9.8386
1497974400 9.8354
1497981600 9.8387
1497988800 9.8377
1497996000 9.8378
1498003200 9.8366
1498010400 9.8382
1498017600 9.8329
1498024800 9.8431
1498032000 9.8377
1498039200 9.8402
1498046400 9.8370
1498053600 9.8385
1498060800 9.8317
1498068000 9.8384
1498075200 9.8370
1498082400 9.8385
1498089600 9.8213
1498096800 9.8410
1498104000 9.8461
1498111200 9.8431
1498118400 9.8394
1498125600 9.8382
1498132800 9.8450
1498140000 9.8436
1498147200 9.8469
1498154400 9.8426
1498161600 9.8426
1498168800 9.8472
1498176000 9.8431
1498183200 9.8464
1498190400 9.8470
1498197600 9.8453
1498204800 9.8418
1498212000 9.8417
1498219200 9.8483
1498226400 9.8452
1498233600 9.8404
1498240800 9.8412
1498248000 9.8402
1498255200 9.8444
1498262400 9.8440
1498269600 9.8447
1498276800 9.8455
1498284000 9.8459
1498291200 9.8428
1498298400 9.8443
1498305600 9.8339
1498312800 9.8448
1498320000 9.8463
1498327200 9.8466
1498334400 9.8461
1498341600 9.8401
1498348800 9.8414
1498356000 9.8404
1498363200 9.8413
1498370400 9.8438
1498377600 9.8301
1498384800 9.8340
1498392000 9.8451
1498399200 9.8437
1498406400 9.8371
1498413600 9.8399
1498420800 9.8439
1498428000 9.8457
1498435200 9.8420
1498442400 9.8397
1498449600 9.8395
1498456800 9.8379
1498464000 9.8338
1498471200 9.8258
1498478400 9.8375
1498485600 9.8187
1498492800 9.8209
1498500000 9.8304
1498507200 9.8335
1498514400 9.8367
1498521600 9.8385
1498528800 9.8396
1498536000 9.8352
1498543200 9.8378
1498550400 9.8405
1498557600 9.8367
1498564800 9.8315
1498572000 9.8350
1498579200 9.8402
1498586400 9.8445
1498593600 9.8414
1498600800 9.8365
1498608000 9.8427
1498615200 9.8414
1498622400 9.8402
1498629600 9.8373
1498636800 9.8397
1498644000 9.8368
1498651200 9.8253
1498658400 9.8309
1498665600 9.8345
1498672800 9.8433
1498680000 9.8361
1498687200 9.8441
1498694400 9.8411
1498701600 9.8379
1498708800 9.8376
1498716000 9.8367
1498723200 9.8305
1498730400 9.8339
1498737600 9.8357
1498744800 9.8373
1498752000 9.8305
1498759200 9.8326
1498766400 9.8310
1498773600 9.8281
1498780800 9.8347
1498788000 9.8377
1498795200 9.8351
1498802400 9.8357
1498809600 9.8357
1498816800 9.8365
1498824000 9.8353
1498831200 9.8366
1498838400 9.8354
1498845600 9.8356
1498852800 9.8347
1498860000 9.8361
1498867200 9.8307
1498874400 9.8305
1498881600 9.8292
1498888800 9.8290
1498896000 9.8324
1498903200 9.8313
1498910400 9.8336
1498917600 9.8312
1498924800 9.8300
1498932000 9.8324
1498939200 9.8329
1498946400 9.8306
1498953600 9.8301
1498960800 9.8340
1498968000 9.8328
1498975200 9.8318
1498982400 9.8289
1498989600 9.8294
1498996800 9.8312
1499004000 9.8261
1499011200 9.8295
1499018400 9.8251
1499025600 9.8294
1499032800 9.8317
1499040000 9.8315
1499047200 9.8318
1499054400 9.8287
1499061600 9.8288
1499068800 9.8277
1499076000 9.8260
1499083200 9.8275
1499090400 9.8215
1499097600 9.8190
1499104800 9.8221
1499112000 9.8280
1499119200 9.8311
1499126400 9.8328
1499133600 9.8079
1499140800 9.8105
1499148000 9.8117
1499155200 9.8117
1499162400 9.8118
1499169600 9.8318
1499176800 9.8284
1499184000 9.8359
1499191200 9.8311
1499198400 9.8300
1499205600 9.8310
1499212800 9.8315
1499220000 9.8318
1499227200 9.8322
1499234400 9.8315
1499241600 9.8361
1499248800 9.8342
1499256000 9.8271
1499263200 9.8211
1499270400 9.8298
1499277600 9.8397
1499284800 9.8381
1499292000 9.8344
1499299200 9.8302
1499306400 9.8278
1499313600 9.8277
1499320800 9.8128
1499328000 9.8261
1499335200 9.8280
1499342400 9.8256
1499349600 9.8294
1499356800 9.8274
1499364000 9.8219
1499371200 9.8295
1499378400 9.8375
1499385600 9.8357
1499392800 9.8348
1499400000 9.8373
1499407200 9.8295
1499414400 9.8362
1499421600 9.8362
1499428800 9.8365
1499436000 9.8382
1499443200 9.8372
1499450400 9.8330
1499457600 9.8375
1499464800 9.8362
1499472000 9.8389
1499479200 9.8388
1499486400 9.8367
1499493600 9.8303
1499500800 9.8395
1499508000 9.8380
1499515200 9.8410
1499522400 9.8401
1499529600 9.8392
1499536800 9.8404
1499544000 9.8464
1499551200 9.8480
1499558400 9.8452
1499565600 9.8450
1499572800 9.8455
1499580000 9.8470
1499587200 9.8446
1499594400 9.8423
1499601600 9.8347
1499608800 9.8438
1499616000 9.8435
1499623200 9.8469
1499630400 9.8443
1499637600 9.8457
1499644800 9.8452
1499652000 9.8429
1499659200 9.8434
1499666400 9.8459
1499673600 9.8496
1499680800 9.8465
1499688000 9.8471
1499695200 9.8474
1499702400 9.8417
1499709600 9.8480
1499716800 9.8454
1499724000 9.8429
1499731200 9.8374
1499738400 9.8445
1499745600 9.8429
1499752800 9.8422
1499760000 9.8455
1499767200 9.8411
1499774400 9.8454
1499781600 9.8394
1499788800 9.8365
1499796000 9.8379
1499803200 9.8382
1499810400 9.8401
1499817600 9.8383
1499824800 9.8352
1499832000 9.8337
1499839200 9.8340
1499846400 9.8368
1499853600 9.8383
1499860800 9.8393
1499868000 9.8381
1499875200 9.8352
1499882400 9.8381
1499889600 9.8308
1499896800 9.8565
1499904000 9.8540
1499911200 9.8507
1499918400 9.8505
1499925600 9.8498
1499932800 9.8465
1499940000 9.8482
1499947200 9.8478
1499954400 9.8513
1499961600 9.8535
1499968800 9.8580
1499976000 9.8470
1499983200 9.8600
1499990400 9.8519
1499997600 9.8522
1500004800 9.8530
1500012000 9.8552
1500019200 9.8559
1500026400 9.8510
1500033600 9.8559
1500040800 9.8560
1500048000 9.8606
1500055200 9.8554
1500062400 9.8552
1500069600 9.8568
1500076800 9.8612
1500084000 9.8620
1500091200 9.8595
1500098400 9.8607
1500105600 9.8633
1500112800 9.8649
1500120000 9.8610
1500127200 9.8641
1500134400 9.8653
1500141600 9.8631
1500148800 9.8569
1500156000 9.8586
1500163200 9.8608
1500170400 9.8598
1500177600 9.8584
1500184800 9.8589
1500192000 9.8602
1500199200 9.8564
1500206400 9.8639
1500213600 9.8687
1500220800 9.8677
1500228000 9.8613
1500235200 9.8683
1500242400 9.8681
1500249600 9.8645
1500256800 9.8668
1500264000 9.8651
1500271200 9.8684
1500278400 9.8738
1500285600 9.8764
1500292800 9.8609
1500300000 9.8620
1500307200 9.8796
1500314400 9.8728
1500321600 9.8760
1500328800 9.8760
1500336000 9.8767
1500343200 9.8808
1500350400 9.8758
1500357600 9.8800
1500364800 9.8765
1500372000 9.8739
1500379200 9.8745
1500386400 9.8770
1500393600 9.8670
1500400800 9.8504
1500408000 9.8921
1500415200 9.9076
1500422400 9.9069
1500429600 9.8937
1500436800 9.9025
1500444000 9.8916
1500451200 9.8891
1500458400 9.8885
1500465600 9.8944
1500472800 9.8951
1500480000 9.8934
1500487200 9.8938
1500494400 9.8974
1500501600 9.9052
1500508800 9.8935
1500516000 9.9009
1500523200 9.8991
1500530400 9.8925
1500537600 9.8919
1500544800 9.8913
1500552000 9.9046
1500559200 9.8970
1500566400 9.8996
1500573600 9.8989
1500580800 9.9041
1500588000 9.8972
1500595200 9.8910
1500602400 9.8959
1500609600 9.8902
1500616800 9.9018
1500624000 9.8970
1500631200 9.8989
1500638400 9.9029
1500645600 9.9021
1500652800 9.9048
1500660000 9.9032
1500667200 9.9032
1500674400 9.9086
1500681600 9.9058
1500688800 9.9070
1500696000 9.9058
1500703200 9.9043
1500710400 9.9062
1500717600 9.9041
1500724800 9.9064
1500732000 9.9048
1500739200 9.9009
1500746400 9.9036
1500753600 9.9049
1500760800 9.9020
1500768000 9.9045
1500775200 9.9012
1500782400 9.9023
1500789600 9.9000
1500796800 9.9000
1500804000 9.9009
1500811200 9.9003
1500818400 9.8971
1500825600 9.8979
1500832800 9.8981
1500840000 9.8986
1500847200 9.8992
1500854400 9.8973
1500861600 9.8956
1500868800 9.8993
1500876000 9.8984
1500883200 9.8883
1500890400 9.8888
1500897600 9.8877
1500905100 9.8874
1500912000 9.8858
1500919200 9.9120
1500926400 9.9078
1500933600 9.8828
1500940800 9.8841
1500948000 9.8804
1500955200 9.8746
1500962400 9.8759
1500969600 9.8745
1500976800 9.8758
1500984000 9.8716
1500991200 9.8757
1500998400 9.8810
1501005600 9.8817
1501012800 9.8795
1501020000 9.8811
1501027200 9.8819
1501034400 9.8863
1501041600 9.8843
1501048800 9.8867
1501056000 9.8895
1501063200 9.8887
1501070400 9.8899
1501077600 9.8878
1501084800 9.8905
1501092000 9.8868
1501099200 9.8878
1501106400 9.8866
1501113600 9.8855
1501120800 9.8790
1501128000 9.8845
1501135200 9.8825
1501142400 9.8829
1501149600 9.8590
1501156800 9.8843
1501164000 9.8837
1501171200 9.8875
1501178400 9.8914
1501185600 9.8867
1501192800 9.8849
1501200000 9.8834
1501207200 9.8852
1501214400 9.8861
1501221600 9.8916
1501228800 9.8893
1501236000 9.8909
1501243200 9.8873
1501250400 9.8887
1501257600 9.8920
1501264800 9.8868
1501272000 9.8858
1501279200 9.8883
1501286400 9.8893
1501293600 9.8883
1501300800 9.8843
1501308000 9.8902
1501315200 9.8931
1501322400 9.8917
1501329600 9.8841
1501336800 9.8841
1501344000 9.8823
1501351200 9.8874
1501358400 9.8910
1501365600 9.8876
1501372800 9.8859
1501380000 9.8836
1501387200 9.8853
1501394400 9.8870
1501401600 9.8864
1501408800 9.8891
1501416000 9.8907
1501423200 9.8919
1501430400 9.8827
1501437600 9.8899
1501444800 9.8880
1501452000 9.8921
1501459200 9.8816
1501466400 9.8800
1501473600 9.8834
1501480800 9.8880
1501488000 9.8899
1501495200 9.8892
1501502400 9.8876
1501509600 9.8870
1501516800 9.8819
1501524000 9.8851
1501531200 9.8856
1501538400 9.8878
1501545600 9.8876
1501552800 9.8883
1501560000 9.8857
1501567200 9.8849
1501574400 9.8857
1501581600 9.8815
1501588800 9.8795
1501596000 9.8827
1501603200 9.8840
1501610400 9.8857
1501617600 9.8831
1501624800 9.8849
1501632000 9.8866
1501639200 9.8845
1501646400 9.8862
1501653600 9.8861
1501660800 9.8855
1501668000 9.8889
1501675200 9.8722
1501682400 9.8831
1501689600 9.8863
1501696800 9.8876
1501704000 9.8829
1501711200 9.8757
1501718400 9.8759
1501725600 9.8791
1501732800 9.8785
1501740000 9.8837
1501747200 9.8822
1501754400 9.8756
1501761600 9.8766
1501768800 9.8743
1501776000 9.8765
1501783200 9.8784
1501790400 9.8769
1501797600 9.8880
1501804800 9.8878
1501812000 9.8888
1501819200 9.8884
1501826400 9.8873
1501833600 9.8870
1501840800 9.8809
1501848000 9.8595
1501855200 9.8617
1501862400 9.8800
1501869600 9.8817
1501876800 9.8873
1501884000 9.8853
1501891200 9.8918
1501898400 9.8812
1501905600 9.8864
1501912800 9.8866
1501920000 9.8843
1501927200 9.8878
1501934400 9.8895
1501941600 9.8892
1501948800 9.8894
1501956000 9.8913
1501963200 9.8869
1501970400 9.8876
1501977600 9.8765
1501984800 9.8582
1501992000 9.8710
1501999200 9.8866
1502006400 9.8772
1502013600 9.8767
1502020800 9.8730
1502028000 9.8722
1502035200 9.8718
1502042400 9.8663
1502049600 9.8703
1502056800 9.8680
1502064000 9.8687
1502071200 9.8647
1502078400 9.8630
1502085600 9.8615
1502092800 9.8616
1502100000 9.8625
1502107200 9.8679
1502114400 9.8702
1502121600 9.8671
1502128800 9.8682
1502136000 9.8684
1502143200 9.8679
1502150400 9.8670
1502157600 9.8688
1502164800 9.8628
1502172000 9.8652
1502179200 9.8610
1502186400 9.8468
1502193600 9.8560
1502200800 9.8611
1502208000 9.8635
1502215200 9.8623
1502222400 9.8653
1502229600 9.8619
1502236800 9.8645
1502244000 9.8602
1502251200 9.8659
1502258400 9.8659
1502265600 9.8670
1502272800 9.8676
1502280000 9.8679
1502287200 9.8626
1502294400 9.8634
1502301600 9.8646
1502308800 9.8657
1502316000 9.8683
1502323200 9.8708
1502330400 9.8727
1502337600 9.8738
1502344800 9.8755
1502352000 9.8744
1502359200 9.8689
1502366400 9.8723
1502373600 9.8714
1502380800 9.8731
1502388000 9.8738
1502395200 9.8731
1502402400 9.8719
1502409600 9.8531
1502416800 9.8552
1502424000 9.8541
1502431200 9.8677
1502438400 9.8685
1502445600 9.8699
1502452800 9.8686
1502460000 9.8702
1502467200 9.8700
1502474400 9.8715
1502481600 9.8739
1502488800 9.8752
1502496000 9.8740
1502503200 9.8706
1502510400 9.8638
1502517600 9.8575
1502524800 9.8727
1502532000 9.8685
1502539200 9.8666
1502546400 9.8723
1502553600 9.8744
1502560800 9.8749
1502568000 9.8703
1502575200 9.8727
1502582400 9.8760
1502589600 9.8742
1502596800 9.8742
1502604000 9.8732
1502611200 9.8733
1502618400 9.8726
1502625600 9.8743
1502632800 9.8744
1502640000 9.8755
1502647200 9.8742
1502654400 9.8718
1502661600 9.8720
1502668800 9.8723
1502676000 9.8719
1502683200 9.8665
1502690400 9.8685
1502697600 9.8696
1502704800 9.8701
1502712000 9.8673
1502719200 9.8605
1502726400 9.8699
1502733600 9.8649
1502740800 9.8642
1502748000 9.8672
1502755200 9.8662
1502762400 9.8614
1502769600 9.8609
1502776800 9.8587
1502784000 9.8612
1502791200 9.8619
1502798400 9.8623
1502805600 9.8745
1502812800 9.8711
1502820000 9.8615
1502827200 9.8600
1502834400 9.8629
1502841600 9.8593
1502848800 9.8606
1502856000 9.8606
1502863200 9.8533
1502870400 9.8558
1502877600 9.8545
1502884800 9.8602
1502892000 9.8550
1502899200 9.8560
1502906400 9.8416
1502913600 9.8543
1502920800 9.8606
1502928000 9.8630
1502935200 9.8623
1502942400 9.8634
1502949600 9.8587
1502956800 9.8606
1502964000 9.8608
1502971200 9.8600
1502978400 9.8622
1502985600 9.8580
1502992800 9.8592
1503000000 9.8631
1503007200 9.8625
1503014400 9.8685
1503021600 9.8655
1503028800 9.8645
1503036000 9.8632
1503043200 9.8637
1503050400 9.8642
1503057600 9.8644
1503064800 9.8657
1503072000 9.8631
1503079200 9.8640
1503086400 9.8630
1503093600 9.8624
1503100800 9.8640
1503108000 9.8652
1503115200 9.8643
1503122400 9.8661
1503129600 9.8646
1503136800 9.8629
1503144000 9.8645
1503151200 9.8635
1503158400 9.8640
1503165600 9.8663
1503172800 9.8658
1503180000 9.8659
1503187200 9.8629
1503194400 9.8671
1503201600 9.8441
1503208800 9.8380
1503216000 9.8641
1503223200 9.8596
1503230400 9.8618
1503237600 9.8583
1503244800 9.8580
1503252000 9.8596
1503259200 9.8590
1503266400 9.8442
1503273600 9.8483
1503280800 9.8470
1503288000 9.8611
1503295200 9.8630
1503302400 9.8612
1503309600 9.8619
1503316800 9.8623
1503324000 9.8627
1503331200 9.8630
1503338400 9.8629
1503345600 9.8677
1503352800 9.8636
1503360000 9.8787
1503367200 9.8719
1503374400 9.8739
1503381600 9.8724
1503388800 9.8708
1503396000 9.8705
1503403200 9.8787
1503410400 9.8728
1503417600 9.8751
1503424800 9.8765
1503432000 9.8742
1503439200 9.8740
1503446400 9.8785
1503453600 9.8768
1503460800 9.8793
1503468000 9.8764
1503475200 9.8720
1503482400 9.8743
1503496800 9.8680
1503504000 9.8652
1503511200 9.8597
1503518400 9.8619
1503525600 9.8678
1503532800 9.8676
1503540000 9.8680
1503547200 9.8678
1503554400 9.8674
1503561600 9.8636
1503568800 9.8656
1503576000 9.8634
1503583200 9.8619
1503590400 9.8619
1503597600 9.8622
1503604800 9.8644
1503612000 9.8619
1503619200 9.8583
1503626400 9.8642
1503633600 9.8592
1503640800 9.8653
1503648000 9.8604
1503655200 9.8650
1503662400 9.7481
1503669600 9.8649
1503676800 9.8706
1503684000 9.8744
1503691200 9.8734
1503698400 9.8705
1503705600 9.8731
1503712800 9.8720
1503720000 9.8681
1503727200 9.8620
1503734400 9.8725
1503741600 9.8723
1503748800 9.8746
1503756000 9.8736
1503763200 9.8731
1503770400 9.8731
1503777600 9.8723
1503784800 9.8699
1503792000 9.8705
1503799200 9.8705
1503806400 9.8672
1503813600 9.8660
1503820800 9.8350
1503828000 9.8309
1503835200 9.8314
1503842400 9.8342
1503849600 9.8321
1503856800 9.8332
1503864000 9.8313
1503871200 9.8220
1503878400 9.8215
1503885600 9.8308
1503892800 9.8291
1503907200 9.8277
1503914400 9.8281
1503921600 9.8505
1503928800 9.8337
1503936000 9.8262
1503943200 9.8350
1503950400 9.8362
1503964740 9.8381
1503964800 
1503971940 9.8256
1503979140 9.8237
1503986340 9.8160
1503993540 9.8192
1504000740 9.8375
1504007940 9.8406
1504015140 9.8416
1504022340 9.8360
1504029540 9.8383
1504036740 9.8416
1504043940 9.8359
1504051140 9.8371
1504051200 
1504058340 9.8398
1504065540 9.8390
1504072740 9.8344
1504079940 9.8422
1504087140 9.8360
1504094340 9.8385
1504101540 9.8415
1504108740 9.8328
1504115940 9.8328
1504123140 9.8234
1504130340 9.8309
1504137600 9.8363
1504144740 9.8365
1504152000 9.8350
1504159200 9.8279
1504166400 9.8334
1504173600 9.8317
1504180800 9.8362
1504188000 9.8343
1504195200 9.8348
1504202400 9.8364
1504209600 9.8363
1504216800 9.8380
1504224000 9.8265
1504231200 9.8270
1504238400 9.8316
1504245600 9.8434
1504252800 9.8475
1504260000 9.8429
1504267200 9.8454
1504274400 9.8431
1504281600 9.8410
1504288800 9.8422
1504296000 9.8420
1504303200 9.8364
1504310400 9.8382
1504317600 9.8326
1504324800 9.8363
1504332000 9.8304
1504339200 9.8338
1504346400 9.8337
1504353600 9.8358
1504360800 9.8302
1504368000 9.8305
1504375200 9.8287
1504382400 9.8344
1504389600 9.8339
1504396800 9.8247
1504404000 9.8231
1504411200 9.8225
1504418400 9.8340
1504425600 9.8330
1504432800 9.8335
1504440000 9.8342
1504447200 9.8353
1504454400 9.8377
1504461600 9.8351
1504468800 9.8341
1504476000 9.8354
1504483200 9.8349
1504490400 9.8377
1504497600 9.8362
1504504800 9.8360
1504512000 9.8358
1504519200 9.8354
1504526400 9.8348
1504533600 9.8331
1504540800 9.8331
1504548000 9.8340
1504555200 9.8341
1504562400 9.8328
1504569600 9.8338
1504576800 9.8343
1504584000 9.8351
1504591200 9.8356
1504598400 9.8348
1504605600 9.8313
1504612800 9.8336
1504620000 9.8255
1504627200 9.8320
1504634400 9.8357
1504641600 9.8373
1504648800 9.8171
1504656000 9.8179
1504663200 9.8311
1504670400 9.8276
1504677600 9.8379
1504684800 9.8200
1504692000 9.8190
1504699200 9.8178
1504706400 9.8402
1504713600 9.8391
1504720800 9.8381
1504728000 9.8349
1504735200 9.8434
1504742400 9.8341
1504749600 9.8331
1504756800 9.8231
1504764000 9.8267
1504771200 9.8405
1504778400 9.8365
1504785600 9.8389
1504792800 9.8314
1504800000 9.8342
1504807200 9.8347
1504814400 9.8353
1504821600 9.8106
1504828800 9.8158
1504836000 9.8166
1504843200 9.8394
1504850400 9.8307
1504857600 9.8423
1504864800 9.8047
1504872000 9.8025
1504879200 9.8025
1504886400 9.7977
1504893600 9.8116
1504900800 9.8108
1504908000 9.8137
1504915200 9.8119
1504922400 9.8079
1504929600 9.8028
1504936800 9.8004
1504944000 9.8030
1504951200 9.8042
1504958400 9.8219
1504965600 9.8208
1504972800 9.8222
1504980000 9.8202
1504987200 9.8185
1504994400 9.8187
1505001600 9.8164
1505008800 9.8166
1505016000 9.8186
1505023200 9.8125
1505030400 9.8002
1505037600 9.8097
1505044800 9.8215
1505052000 9.8210
1505059200 9.8202
1505066400 9.8182
1505073600 9.8222
1505080800 9.8213
1505088000 9.8233
1505095200 9.8233
1505102400 9.8234
1505109600 9.8259
1505116800 9.8227
1505124000 9.8226
1505131200 9.8211
1505138400 9.8071
1505145600 9.8239
1505152800 9.8240
1505160000 9.8197
1505167200 9.8109
1505174400 9.8142
1505181600 9.8139
1505188800 9.8134
1505196000 9.8141
1505203200 9.8164
1505210400 9.8160
1505217600 9.8028
1505224800 9.8111
1505232000 9.8143
1505239200 9.8122
1505246400 9.8093
1505253600 9.8179
1505260800 9.8165
1505268000 9.8265
1505275200 9.8077
1505282400 9.8054
1505289600 9.8063
1505296800 9.8046
1505304000 9.8097
1505311200 9.8068
1505318400 9.8085
1505325600 9.8076
1505332800 9.8143
1505340000 9.8142
1505347200 9.8138
1505354400 9.8187
1505361600 9.8155
1505368800 9.8152
1505376000 9.8088
1505383200 9.8129
1505390400 9.7916
1505397600 9.8015
1505404800 9.8073
1505412000 9.8030
1505419200 9.8008
1505426400 9.7913
1505433600 9.7932
1505440800 9.7917
1505448000 9.7914
1505455200 9.7900
1505462400 9.7916
1505469600 9.7906
1505476800 9.7919
1505484000 9.7927
1505491200 9.7987
1505498400 9.8002
1505505600 9.8010
1505512800 9.8037
1505520000 9.8010
1505527200 9.8036
1505534400 9.7976
1505541600 9.8016
1505548800 9.8003
1505556000 9.8022
1505563200 9.8019
1505570400 9.8072
1505577600 9.8080
1505584800 9.8081
1505592000 9.8079
1505599200 9.8044
1505606400 9.8064
1505613600 9.8066
1505620800 9.8079
1505628000 9.8111
1505635200 9.8126
1505642400 9.8143
1505649600 9.8152
1505656800 9.8147
1505664000 9.8144
1505671200 9.8136
1505678400 9.8131
1505685600 9.8088
1505692800 9.8085
1505700000 9.8057
1505707200 9.8065
1505714400 9.8087
1505721600 9.8056
1505728800 9.8089
1505736000 9.8078
1505743200 9.8078
1505750400 9.8016
1505757600 9.8032
1505764800 9.8084
1505772000 9.8129
1505779200 9.8118
1505786400 9.8093
1505793600 9.8078
1505800800 9.8065
1505808000 9.8057
1505815200 9.7898
1505822400 9.7905
1505829600 9.7872
1505836800 9.7852
1505844000 9.7895
1505851200 9.7921
1505858400 9.7893
1505865600 9.7857
1505872800 9.7923
1505880000 9.7865
1505887200 9.7955
1505894400 9.7928
1505901600 9.7913
1505908800 9.8005
1505916000 9.7982
1505923200 9.8009
1505930400 9.8015
1505937600 9.8023
1505944800 9.8006
1505952000 9.7796
1505959200 9.7842
1505966400 9.7866
1505973600 9.8053
1505980800 9.8039
1505988000 9.8040
1505995200 9.8092
1506002400 9.8210
1506009600 9.8151
1506016800 9.7946
1506024000 9.7962
1506031200 9.7937
1506038400 9.8123
1506045600 9.8142
1506052800 9.7990
1506060000 9.7935
1506067200 9.7983
1506074400 9.8024
1506081600 9.7959
1506088800 9.7937
1506096000 9.7878
1506103200 9.7866
1506110400 9.8076
1506117600 9.8137
1506124800 9.8157
1506132000 9.8131
1506139200 9.8123
1506146400 9.8126
1506153600 9.8116
1506160800 9.8150
1506168000 9.8168
1506175200 9.8103
1506182400 9.8093
1506189600 9.8105
1506196800 9.8133
1506204000 9.8092
1506211200 9.8102
1506218400 9.8084
1506225600 9.8116
1506232800 9.8112
1506240000 9.8077
1506247200 9.7858
1506254400 9.7885
1506261600 9.7854
1506268800 9.8059
1506276000 9.8091
1506283200 9.8094
1506290400 9.8101
1506297600 9.8109
1506304800 9.8073
1506312000 9.8055
1506319200 9.8033
1506326400 9.8022
1506333600 9.8031
1506340800 9.8101
1506348000 9.8054
1506355200 9.8101
1506362400 9.8103
1506369600 9.8048
1506376800 9.8067
1506384000 9.8072
1506391200 9.8143
1506398400 9.8167
1506405600 9.8158
1506412800 9.8128
1506420000 9.8102
1506427200 9.8142
1506434400 9.8079
1506441600 9.8066
1506448800 9.8105
1506456000 9.8081
1506463200 9.8125
1506470400 9.8122
1506477600 9.8108
1506484800 9.8112
1506492000 9.8136
1506499200 9.8120
1506506400 9.8096
1506513600 9.8126
1506520800 9.8104
1506528000 9.8121
1506535200 9.8040
1506542400 9.8001
1506549600 9.7977
1506556800 9.7987
1506564000 9.7971
1506571200 9.7967
1506578400 9.7977
1506585600 9.7962
1506592800 9.7941
1506600000 9.7961
1506607200 9.7901
1506614400 9.7914
1506621600 9.7889
1506628800 9.7929
1506636000 9.7918
1506643200 9.7925
1506650400 9.7864
1506657600 9.7912
1506664800 9.7861
1506672000 9.7858
1506679200 9.7884
1506686400 9.7931
1506693600 9.8061
1506700800 9.8124
1506708000 9.8148
1506715200 9.8101
1506722400 9.8053
1506729600 9.8086
1506736800 9.8071
1506744000 9.8019
1506751200 9.8044
1506758400 9.8014
1506765600 9.8014
1506772800 9.8028
1506780000 9.8079
1506787200 9.8116
1506794400 9.8100
1506801600 9.8093
1506808800 9.8068
1506816000 9.8062
1506823200 9.8118
1506830400 9.8069
1506837600 9.8096
1506844800 9.8072
1506852000 9.8075
1506859200 9.8084
1506866400 9.8077
1506873600 9.8071
1506880800 9.8057
1506888000 9.8052
1506895200 9.8004
1506902400 9.7998
1506909600 9.8022
1506916800 9.7974
1506924000 9.7974
1506931200 9.8040
1506938400 9.8040
1506945600 9.7932
1506952800 9.8016
1506960000 9.8000
1506967200 9.8012
1506974400 9.8021
1506981600 9.8037
1506988800 9.8030
1506996000 9.8056
1507003200 9.7985
1507010400 9.8023
1507017600 9.8036
1507024800 9.8004
1507032000 9.7950
1507039200 9.8004
1507046400 9.7990
1507053600 9.7994
1507060800 9.7995
1507068000 9.8055
1507075200 9.8038
1507082400 9.8009
1507089600 9.8060
1507096800 9.8164
1507104000 9.8190
1507111200 9.8144
1507118400 9.8169
1507125600 9.8178
1507132800 9.8182
1507140000 9.8162
1507147200 9.8165
1507154400 9.8172
1507161600 9.8151
1507168800 9.8166
1507176000 9.8188
1507183200 9.8190
1507190400 9.8194
1507197600 9.8228
1507204800 9.8194
1507212000 9.8168
1507219200 9.8180
1507226400 9.8202
1507233600 9.8212
1507240800 9.7949
1507248000 9.8065
1507255200 9.7905
1507262400 9.7870
1507269600 9.8077
1507276800 9.8094
1507284000 9.8098
1507291200 9.8114
1507298400 9.8054
1507305600 9.8095
1507312800 9.8095
1507320000 9.8161
1507327200 9.8193
1507334400 9.8124
1507341600 9.8248
1507348800 9.8226
1507356000 9.8260
1507363200 9.8256
1507370400 9.8252
1507377600 9.8261
1507384800 9.8238
1507392000 9.8221
1507399200 9.8241
1507406400 9.8170
1507413600 9.8238
1507420800 9.8294
1507428000 9.8311
1507435200 9.8305
1507442400 9.8318
1507449600 9.8209
1507456800 9.8222
1507464000 9.8229
1507471200 9.8273
1507478400 9.8294
1507485600 9.8300
1507492800 9.8289
1507500000 9.8270
1507507200 9.8277
1507514400 9.8289
1507521600 9.8379
1507528800 9.8366
1507536000 9.8390
1507543200 9.8418
1507550400 9.8391
1507557600 9.8415
1507564800 9.8453
1507572000 9.8482
1507579200 9.8483
1507586400 9.8329
1507593600 9.8298
1507600800 9.8271
1507608000 9.7990
1507615200 9.8326
1507622400 9.8217
1507629600 9.8256
1507636800 9.8252
1507644000 9.8399
1507651200 9.8385
1507658400 9.8400
1507665600 9.8401
1507672800 9.8392
1507680000 9.8292
1507687200 9.8464
1507694400 9.8428
1507701600 9.8383
1507708800 9.8313
1507716000 9.8353
1507723200 9.8334
1507730400 9.8369
1507737600 9.8364
1507744800 9.8426
1507752000 9.8371
1507759200 9.8406
1507766400 9.8351
1507773600 9.8349
1507780800 9.8438
1507788000 9.8392
1507795200 9.8248
1507802400 9.8284
1507809600 9.8195
1507816800 9.8438
1507824000 9.8421
1507831200 9.8346
1507838400 9.8339
1507845600 9.8264
1507852800 9.8284
1507860000 9.8483
1507867200 9.8296
1507874400 9.8406
1507881600 9.8303
1507888800 9.8307
1507896000 9.8478
1507903200 9.8515
1507910400 9.8345
1507917600 9.8321
1507924800 9.8362
1507932000 9.8445
1507939200 9.8431
1507946400 9.8278
1507953600 9.8269
1507960800 9.8408
1507968000 9.8368
1507975200 9.8369
1507982400 9.8407
1507989600 9.8431
1507996800 9.8450
1508004000 9.8542
1508011200 9.8394
1508018400 9.8453
1508025600 9.8482
1508032800 9.8431
1508040000 9.8414
1508047200 9.8394
1508054400 9.8401
1508061600 9.8433
1508068800 9.8577
1508076000 9.8638
1508083200 9.8526
1508090400 9.8429
1508097600 9.8416
1508104800 9.8359
1508112000 9.8403
1508119200 9.8399
1508126400 9.8267
1508133600 9.8537
1508140800 9.8333
1508148000 9.8267
1508155200 9.8333
1508162400 9.8561
1508169600 9.8247
1508176800 9.8437
1508184000 9.8405
1508191200 9.8354
1508198400 9.8284
1508205600 9.8418
1508212800 9.8385
1508220000 9.8481
1508227200 9.8356
1508234400 9.8380
1508241600 9.8577
1508248800 9.8486
1508256000 9.8574
1508263200 9.8455
1508270400 9.8584
1508277600 9.8629
1508284800 9.8567
1508292000 9.8590
1508299200 9.8561
1508306400 9.8604
1508313600 9.8605
1508320800 9.8617
1508328000 9.8580
1508335200 9.8595
1508342400 9.8609
1508349600 9.8607
1508356800 9.8602
1508364000 9.8708
1508371200 9.8741
1508378400 9.8722
1508385600 9.8682
1508392800 9.8721
1508400000 9.8731
1508407200 9.8675
1508414400 9.8602
1508421600 9.8634
1508428800 9.8671
1508436000 9.8725
1508443200 9.8679
1508450400 9.8680
1508457600 9.8671
1508464800 9.8676
1508472000 9.8673
1508479200 9.8539
1508486400 9.8587
1508493600 9.8564
1508500800 9.8523
1508508000 9.8525
1508515200 9.8537
1508522400 9.8592
1508529600 9.8569
1508536800 9.8598
1508544000 9.8642
1508551200 9.8638
1508558400 9.8647
1508565600 9.8631
1508572800 9.8598
1508580000 9.8586
1508587200 9.8562
1508594400 9.8573
1508601600 9.8579
1508608800 9.8577
1508616000 9.8580
1508623200 9.8559
1508630400 9.8590
1508637600 9.8587
1508644800 9.8576
1508652000 9.8592
1508659200 9.8519
1508666400 9.8528
1508673600 9.8577
1508680800 9.8554
1508688000 9.8525
1508695200 9.8532
1508702400 9.8533
1508709600 9.8452
1508716800 9.8440
1508724000 9.8442
1508731200 9.8413
1508738400 9.8441
1508745600 9.8420
1508752800 9.8309
1508760000 9.8421
1508767200 9.8423
1508774400 9.8390
1508781600 9.8409
1508788800 9.8384
1508796000 9.8523
1508803200 9.8461
1508810400 9.8462
1508817600 9.8548
1508824800 9.8502
1508832000 9.8491
1508839200 9.8562
1508846400 9.8520
1508853600 9.8497
1508860800 9.8446
1508868000 9.8489
1508875200 9.8513
1508882400 9.8506
1508889600 9.8500
1508896800 9.8492
1508904000 9.8502
1508911200 9.8475
1508918400 9.8482
1508925600 9.8525
1508932800 9.8494
1508940000 9.8439
1508947200 9.8538
1508954400 9.8532
1508961600 9.8555
1508968800 9.8591
1508976000 9.8553
1508983200 9.8552
1508990400 9.8568
1508997600 9.8541
1509004800 9.8545
1509012000 9.8531
1509019200 9.8518
1509026400 9.8547
1509033600 9.8557
1509040800 9.8521
1509048000 9.8521
1509055200 9.8551
1509062400 9.8517
1509069600 9.8520
1509076800 9.8542
1509084000 9.8507
1509091200 9.8513
1509098400 9.8507
1509105600 9.8490
1509112800 9.8451
1509120000 9.8522
1509127200 9.8470
1509134400 9.8481
1509141600 9.8493
1509148800 9.8522
1509156000 9.8522
1509163200 9.8440
1509170400 9.8473
1509177600 9.8539
1509184800 9.8583
1509192000 9.8625
1509199200 9.8614
1509206400 9.8626
1509213600 9.8631
1509220800 9.8634
1509228000 9.8690
1509235200 9.8750
1509242400 9.8731
1509249600 9.8726
1509256800 9.8738
1509264000 9.8725
1509271200 9.8752
1509278400 9.8742
1509285600 9.8760
1509292800 9.8690
1509300000 9.8739
1509307200 9.8761
1509314400 9.8766
1509321600 9.8784
1509328800 9.8719
1509336000 9.8778
1509343200 9.8795
1509350400 9.8726
1509357600 9.8711
1509364800 9.8722
1509372000 9.8719
1509379200 9.8726
1509386400 9.8746
1509393600 9.8688
1509400800 9.8693
1509408000 9.8652
1509415200 9.8643
1509422400 9.8623
1509429600 9.8595
1509436800 9.8532
1509444000 9.8565
1509451200 9.8546
1509458400 9.8547
1509465600 9.8601
1509472800 9.8617
1509480000 9.8649
1509487200 9.8508
1509494400 9.8462
1509501600 9.8552
1509508800 9.8648
1509516000 9.8642
1509523200 9.8653
1509530400 9.8626
1509537600 9.8641
1509544800 9.8619
1509552000 9.8701
1509559200 9.8670
1509566400 9.8553
1509573600 9.9309
1509580800 9.9229
1509588000 9.9261
1509595200 9.9316
1509602400 9.9362
1509609600 9.9396
1509616800 9.9419
1509624000 9.9412
1509631200 9.9374
1509638400 9.9559
1509645600 9.9587
1509652800 9.9558
1509660000 9.9502
1509667200 9.9508
1509674400 9.9586
1509681600 9.9588
1509688800 9.9592
1509696000 9.9571
1509703200 9.9558
1509710400 9.9561
1509717600 9.9561
1509724800 9.9536
1509732000 9.9405
1509739200 9.9467
1509746400 9.9449
1509753600 9.9423
1509760800 9.9455
1509768000 9.9482
1509775200 9.9490
1509782400 9.9482
1509789600 9.9475
1509796800 9.9515
1509804000 9.9531
1509811200 9.9522
1509818400 9.9524
1509825600 9.9532
1509832800 9.9539
1509840000 9.9564
1509847200 9.9504
1509854400 9.9485
1509861600 9.9490
1509868800 9.9497
1509876000 9.9531
1509883200 9.9510
1509890400 9.9541
1509897600 9.9535
1509904800 9.9528
1509912000 9.9544
1509919200 9.9545
1509926400 9.9534
1509933600 9.9528
1509940800 9.9512
1509948000 9.9515
1509955200 9.9514
1509962400 9.9395
1509969600 9.9225
1509976800 9.9318
1509984000 9.9320
1509991200 9.8980
1509998400 9.9489
1510005600 9.9534
1510012800 9.9480
1510020000 9.9328
1510027200 9.9566
1510034400 9.9523
1510041600 9.9528
1510048800 9.9471
1510056000 9.9460
1510063200 9.9461
1510070400 9.9479
1510077600 9.9463
1510084800 9.9540
1510092000 9.9555
1510099200 9.9560
1510106400 9.9536
1510113600 9.9575
1510120800 9.9612
1510128000 9.9613
1510135200 9.9650
1510142400 9.9606
1510149600 9.9652
1510156800 9.9565
1510164000 9.9576
1510171200 9.9649
1510178400 9.9637
1510185600 9.9637
1510192800 9.9629
1510200000 9.9604
1510207200 9.9637
1510214400 9.9610
1510221600 9.9645
1510228800 9.9628
1510236000 9.9517
1510243200 9.9552
1510250400 9.9514
1510257600 10.5638
1510264800 9.9507
1510272000 9.9502
1510279200 9.9518
1510286400 9.9508
1510293600 9.9556
1510300800 9.9547
1510308000 9.9413
1510315200 9.9568
1510322400 9.9546
1510329600 9.9580
1510336800 9.9533
1510344000 9.9565
1510351200 9.9576
1510358400 9.9542
1510365600 9.9556
1510372800 9.9562
1510380000 9.9470
1510387200 9.9525
1510394400 9.9424
1510401600 9.9401
1510408800 9.9412
1510416000 9.9426
1510423200 9.9508
1510430400 9.9490
1510437600 9.9526
1510444800 9.9525
1510452000 9.9402
1510459200 9.9391
1510466400 9.9389
1510473600 9.9388
1510480800 9.9415
1510488000 9.9399
1510495200 9.9554
1510502400 9.9586
1510509600 9.9561
1510516800 9.9571
1510524000 9.9560
1510531200 9.9566
1510538400 9.9559
1510545600 9.9587
1510552800 9.9560
1510560000 9.9588
1510567200 9.9576
1510574400 9.9552
1510581600 9.9519
1510588800 9.9543
1510596000 9.9598
1510603200 9.9591
1510610400 9.9620
1510617600 9.9589
1510624800 9.9572
1510632000 9.9577
1510639200 9.9644
1510646400 9.9584
1510653600 9.9565
1510660800 9.9564
1510668000 9.9558
1510675200 9.9487
1510682400 9.9507
1510689600 9.9612
1510696800 9.9637
1510704000 9.8831
1510711200 9.8823
1510718400 9.8795
1510725600 9.8800
1510732800 9.8814
1510740000 9.8816
1510747200 9.8818
1510754400 9.8857
1510761600 9.8832
1510768800 9.8818
1510776000 9.8824
1510783200 9.8811
1510790400 9.8839
1510797600 9.8871
1510804800 9.8836
1510812000 9.8821
1510819200 9.8840
1510826400 9.8825
1510833600 9.8829
1510840800 9.8802
1510848000 9.8804
1510855200 9.8800
1510862400 9.8835
1510869600 9.8857
1510876800 9.8743
1510884000 9.8742
1510891200 9.8735
1510898400 9.8757
1510905600 9.8754
1510912800 9.8768
1510920000 9.8747
1510927200 9.8626
1510934400 9.8629
1510941600 9.8613
1510948800 9.8616
1510956000 9.8584
1510963200 9.8467
1510970400 9.8461
1510977600 9.8461
1510984800 9.8487
1510992000 9.8519
1510999200 9.8550
1511006400 9.8527
1511013600 9.8699
1511020800 9.8658
1511028000 9.8655
1511035200 9.8679
1511042400 9.8540
1511049600 9.8535
1511056800 9.8586
1511064000 9.8594
1511071200 9.8661
1511078400 9.8687
1511085600 9.8662
1511092800 9.8666
1511100000 9.8656
1511107200 9.8662
1511114400 9.8665
1511121600 9.8632
1511128800 9.8657
1511136000 9.8657
1511143200 9.8650
1511150400 9.8675
1511157600 9.8540
1511164800 9.8556
1511172000 9.8651
1511179200 9.8658
1511186400 9.8651
1511193600 9.8430
1511200800 9.8667
1511208000 9.8634
1511215200 9.8618
1511222400 9.8582
1511229600 9.8617
1511236800 9.8693
1511244000 9.8616
1511251200 9.8614
1511258400 9.8617
1511265600 9.8697
1511272800 9.8615
1511280000 9.8641
1511287200 9.8632
1511294400 9.8640
1511301600 9.8671
1511308800 9.8739
1511316000 9.8748
1511323200 9.8695
1511330400 9.8699
1511337600 9.8714
1511344800 9.8733
1511352000 9.8700
1511359200 9.8050
1511366400 9.9535
1511373600 9.8796
1511380800 9.8865
1511388000 9.8907
1511395200 9.8939
1511402400 9.8927
1511409600 9.8938
1511416800 9.8965
1511424000 9.9002
1511431200 9.8986
1511438400 9.8969
1511445600 9.8961
1511452800 9.9000
1511460000 9.8800
1511467200 9.8810
1511474400 9.8738
1511481600 9.8770
1511488800 9.8891
1511496000 9.8865
1511503200 9.8863
1511510400 9.8887
1511517600 9.8892
1511524800 9.8917
1511532000 9.8949
1511539200 9.8940
1511546400 9.8905
1511553600 9.8909
1511560800 9.8916
1511568000 9.8916
1511575200 9.8921
1511582400 9.8936
1511589600 9.8894
1511596800 9.8916
1511604000 9.8909
1511611200 9.8892
1511618400 9.8889
1511625600 9.8906
1511632800 9.8903
1511640000 9.8900
1511647200 9.8913
1511654400 9.8917
1511661600 9.8970
1511668800 9.8964
1511676000 9.8974
1511683200 9.8968
1511690400 9.8954
1511697600 9.8975
1511704800 9.8969
1511712000 9.8956
1511719200 9.8947
1511726400 9.8982
1511733600 9.8917
1511740800 9.8894
1511748000 9.8944
1511755200 9.8939
1511762400 9.8926
1511769600 9.8967
1511776800 9.8944
1511784000 9.9001
1511791200 9.8940
1511798400 9.8953
1511805600 9.9051
1511812800 9.9064
1511820000 9.9045
1511827200 9.9068
1511834400 9.9081
1511841600 9.9070
1511848800 9.9108
1511856000 9.9088
1511863200 9.9101
1511870400 9.9054
1511877600 9.9018
1511884800 9.9033
1511892000 9.9074
1511899200 9.9072
1511906400 9.9067
1511913600 9.9076
1511920800 9.8854
1511928000 9.8884
1511935200 9.8864
1511942400 9.8863
1511949600 9.8957
1511956800 9.9021
1511964000 9.9023
1511971200 9.8977
1511978400 9.9026
1511985600 9.9059
1511992800 9.9038
1512000000 9.9036
1512007200 9.9065
1512014400 9.9064
1512021600 9.9064
1512028800 9.9065
1512036000 9.9072
1512043200 9.9052
1512050400 9.9075
1512057600 9.9063
1512064800 9.8910
1512072000 9.8867
1512079200 9.8908
1512086400 9.8947
1512093600 9.8877
1512100800 9.8863
1512108000 9.8875
1512115200 9.8921
1512122400 9.8497
1512129600 9.8553
1512136800 9.8671
1512144000 9.8797
1512151200 9.8668
1512158400 9.8643
1512165600 9.8789
1512172800 9.8838
1512180000 9.8828
1512187200 9.8835
1512194400 9.8845
1512201600 9.8802
1512208800 9.8844
1512216000 9.8842
1512223200 9.8774
1512230400 9.8818
1512237600 9.8810
1512244800 9.8818
1512252000 9.8881
1512259200 9.8930
1512266400 9.8970
1512273600 9.8938
1512280800 9.8937
1512288000 9.8936
1512295200 9.8959
1512302400 9.8957
1512309600 9.8952
1512316800 9.8938
1512324000 9.8918
1512331200 9.8942
1512338400 9.8928
1512345600 9.8922
1512352800 9.8938
1512360000 9.8922
1512367200 9.8899
1512374400 9.8910
1512381600 9.8894
1512388800 9.8904
1512396000 9.8846
1512403200 9.8892
1512410400 9.8957
1512417600 9.8928
1512424800 9.8920
1512432000 9.8919
1512439200 9.8920
1512446400 9.8799
1512453600 9.8800
1512460800 9.8808
1512468000 9.8786
1512475200 9.8704
1512482400 9.8812
1512489600 9.8925
1512496800 9.8962
1512504000 9.8908
1512511200 9.8885
1512518400 9.8658
1512525600 9.8552
1512532800 9.8692
1512540000 9.8676
1512547200 9.8532
1512554400 9.8874
1512561600 9.8903
1512568800 9.8877
1512576000 9.8825
1512583200 9.8855
1512590400 9.8866
1512597600 9.8813
1512604800 9.8805
1512612000 9.8896
1512619200 9.8873
1512626400 9.8896
1512633600 9.8832
1512640800 9.8887
1512648000 9.8834
1512655200 9.8847
1512662400 9.8829
1512669600 9.8793
1512676800 9.8875
1512684000 9.8852
1512691200 9.8895
1512698400 9.8894
1512705600 9.8887
1512712800 9.8907
1512720000 9.8837
1512727200 9.8971
1512734400 9.9031
1512741600 9.9077
1512748800 9.9114
1512756000 9.9058
1512763200 9.9055
1512770400 9.9037
1512777600 9.9042
1512784800 9.9056
1512792000 9.9043
1512799200 9.9035
1512806400 9.9022
1512813600 9.9061
1512820800 9.8991
1512828000 9.8950
1512835200 9.9049
1512842400 9.9054
1512849600 9.9064
1512856800 9.9047
1512864000 9.9073
1512871200 9.9046
1512878400 9.9066
1512885600 9.9057
1512892800 9.9084
1512900000 9.9054
1512907200 9.9083
1512914400 9.9081
1512921600 9.9065
1512928800 9.9056
1512936000 9.9057
1512943200 9.9044
1512950400 9.9045
1512957600 9.9062
1512964800 9.9061
1512972000 9.9106
1512979200 9.9036
1512986400 9.9093
1512993600 9.9110
1513000800 9.9100
1513008000 9.9060
1513015200 9.9052
1513022400 9.9094
1513029600 9.9073
1513036800 9.9103
1513044000 9.9132
1513051200 9.9112
1513058400 9.9127
1513065600 9.9023
1513072800 9.9014
1513080000 9.8987
1513087200 9.8901
1513094400 9.8985
1513101600 9.8934
1513108800 9.9022
1513116000 9.9052
1513123200 9.8992
1513130400 9.8902
1513137600 9.8903
1513144800 9.8873
1513152000 9.9041
1513159200 9.9008
1513166400 9.9004
1513173600 9.9012
1513180800 9.8993
1513188000 9.9010
1513195200 9.9044
1513202400 9.9060
1513209600 9.9083
1513216800 9.9066
1513224000 9.9110
1513231200 9.9123
1513238400 9.9095
1513245600 9.9126
1513252800 9.9167
1513260000 9.9124
1513267200 9.9181
1513274400 9.9197
1513281600 9.9130
1513288800 9.9137
1513296000 9.9173
1513303200 9.9177
1513310400 9.9203
1513317600 9.9145
1513324800 9.9154
1513332000 9.9162
1513339200 9.9157
1513346400 9.9160
1513353600 9.9201
1513360800 9.9210
1513368000 9.9156
1513375200 9.9179
1513382400 9.9110
1513389600 9.9206
1513396800 9.9186
1513404000 9.9206
1513411200 9.9222
1513418400 9.9211
1513425600 9.9238
1513432800 9.9209
1513440000 9.9240
1513447200 9.9230
1513454400 9.9233
1513461600 9.9210
1513468800 9.9233
1513476000 9.9234
1513483200 9.9243
1513490400 9.9112
1513497600 9.9100
1513504800 9.9089
1513512000 9.9209
1513519200 9.9145
1513526400 9.9202
1513533600 9.9174
1513540800 9.9189
1513548000 9.9183
1513555200 9.9189
1513562400 9.9193
1513569600 9.9155
1513576800 9.9154
1513584000 9.9148
1513591200 9.9150
1513598400 9.9121
1513605600 9.9177
1513612800 9.9102
1513620000 9.9124
1513627200 9.9134
1513634400 9.9159
1513641600 9.9157
1513648800 9.9171
1513656000 9.9137
1513663200 9.9184
1513670400 9.9183
1513677600 9.9173
1513684800 9.9187
1513692000 9.9213
1513699200 9.9244
1513706400 9.9217
1513713600 9.9305
1513720800 9.9201
1513728000 9.9234
1513735200 9.9248
1513742400 9.9275
1513749600 9.9247
1513756800 9.9245
1513764000 9.9269
1513771200 9.9251
1513778400 9.9232
1513785600 9.9167
1513792800 9.8854
1513800000 9.8837
1513807200 9.8828
1513814400 9.9056
1513821600 9.8753
1513828800 9.9160
1513836000 9.9239
1513843200 9.9213
1513850400 9.9278
1513857600 9.9217
1513864800 9.9285
1513872000 9.9203
1513879200 9.9239
1513886400 9.9263
1513893600 9.9278
1513900800 9.9145
1513908000 9.9261
1513915200 9.9272
1513922400 9.9273
1513929600 9.9283
1513936800 9.8301
1513944000 9.8305
1513951200 9.8288
1513958400 9.8172
1513965600 9.8151
1513972800 9.8273
1513980000 9.8275
1513987200 9.8277
1513994400 9.8271
1514001600 9.8287
1514008800 9.8201
1514016000 9.8257
1514023200 9.8246
1514030400 9.8286
1514037600 9.8291
1514044800 9.8288
1514052000 9.8281
1514059200 9.8382
1514066400 9.8389
1514073600 9.8392
1514080800 9.8389
1514088000 9.8383
1514095200 9.8354
1514102400 9.8360
1514109600 9.8374
1514116800 9.8364
1514124000 9.8372
1514131200 9.8362
1514138400 9.8331
1514145600 9.8339
1514152800 9.8337
1514160000 9.8352
1514167200 9.8337
1514174400 9.8346
1514181600 9.8375
1514188800 9.8335
1514196000 9.8322
1514203200 9.8314
1514210400 9.8297
1514217600 9.8279
1514224800 9.8358
1514232000 9.8347
1514239200 9.8369
1514246400 9.8381
1514253600 9.8374
1514260800 9.8379
1514268000 9.8403
1514275200 9.8374
1514282400 9.8371
1514289600 9.8339
1514296800 9.8335
1514304000 9.8302
1514311200 9.8295
1514318400 9.8261
1514325600 9.8282
1514332800 9.8316
1514340000 9.8365
1514347200 9.8249
1514354400 9.8121
1514361600 9.8136
1514368800 9.8038
1514376000 9.8243
1514383200 9.8209
1514390400 9.8284
1514397600 9.8233
1514404800 9.8192
1514412000 9.8243
1514419200 9.8266
1514426400 9.8239
1514433600 9.8227
1514440800 9.8228
1514448000 9.8212
1514455200 9.8228
1514462400 9.8236
1514469600 9.8176
1514476800 9.8200
1514484000 9.8198
1514491200 9.8187
1514498400 9.8148
1514505600 9.8150
1514512800 9.8141
1514520000 9.8133
1514527200 9.8159
1514534400 9.8143
1514548800 9.8185
1514556000 9.8152
1514563200 10.0629
1514570400 9.8192
1514577600 9.8194
1514584800 9.8153
1514592000 9.8178
1514599200 9.8195
1514606400 9.8141
1514613600 9.8171
1514620800 9.8178
1514628000 9.8215
1514635200 9.8177
1514642400 9.8175
1514649600 9.8199
1514656800 9.8072
1514664000 9.8207
1514671200 9.8214
1514678400 9.8215
1514685600 9.8203
1514692800 9.8175
1514700000 9.8190
1514707200 9.8214
1514714400 9.8187
1514721600 9.8179
1514728800 9.8194
1514736000 9.8200
1514743200 9.8170
1514750400 9.8204
1514757600 9.8213
1514764800 9.8194
1514772000 9.8199
1514779200 9.8196
1514786400 9.8179
1514793600 9.8183
1514800800 9.8154
1514808000 9.8178
1514815200 9.8175
1514822400 9.8170
1514829600 9.8187
1514836800 9.8183
1514844000 9.8186
1514851200 9.8151
1514858400 9.8169
1514865600 9.8103
1514872800 9.8161
1514880000 9.8162
1514887200 9.8176
1514894400 9.8150
1514901600 9.8147
1514908800 9.8141
1514916000 9.8052
1514923200 9.8107
1514930400 9.8077
1514937600 9.8135
1514944800 9.8184
1514952000 9.8163
1514959200 9.8136
1514966400 9.8166
1514973600 9.8160
1514980800 9.8175
1514988000 9.8091
1514995200 9.8121
1515002400 9.8158
1515009600 9.8151
1515016800 9.8167
1515024000 9.8185
1515031200 9.8196
1515038400 9.8246
1515045600 9.8218
1515052800 9.8194
1515067200 9.8981
1515074400 9.8259
1515081600 9.8293
1515088800 9.8294
1515096000 9.8261
1515103200 9.8235
1515110400 9.8211
1515117600 9.8303
1515124800 9.8270
1515132000 9.8289
1515139200 9.8247
1515146400 9.8298
1515153600 9.8305
1515160800 9.8283
1515168000 9.8261
1515175200 9.8243
1515182400 9.8226
1515189600 9.8223
1515196800 9.8244
1515204000 9.8267
1515211200 9.8114
1515218400 9.8064
1515225600 9.8097
1515232800 9.8044
1515240000 9.8033
1515247200 9.8225
1515254400 9.8231
1515261600 9.8265
1515268800 9.8254
1515276000 9.8242
1515283200 9.8228
1515290400 9.8252
1515297600 9.8230
1515304800 9.8236
1515312000 9.8220
1515319200 9.8278
1515326400 9.8289
1515333600 9.8233
1515340800 9.8232
1515348000 9.8238
1515355200 9.8294
1515362400 9.8285
1515369600 9.8242
1515376800 9.8235
1515384000 9.8085
1515391200 9.8070
1515398400 9.8054
1515405600 9.8222
1515412800 9.8203
1515420000 9.8203
1515427200 9.8234
1515434400 9.8215
1515441600 9.8242
1515448800 9.8239
1515463200 9.7701
1515470400 9.8225
1515477600 9.8260
1515484800 9.8279
1515492000 9.8252
1515499200 9.8303
1515506400 9.8202
1515513600 9.8225
1515520800 9.8249
1515528000 9.8293
1515535200 9.8239
1515542400 9.8332
1515549600 9.8363
1515556800 9.8363
1515564000 9.8337
1515571200 9.8290
1515578400 9.8672
1515585600 9.8677
1515592800 9.8685
1515600000 9.8697
1515607200 9.8613
1515614400 9.8640
1515621600 9.8701
1515628800 9.8677
1515636000 9.8555
1515643200 9.8585
1515650400 9.8582
1515657600 9.8562
1515664800 9.8699
1515672000 9.8707
1515679200 9.8714
1515686400 9.8685
1515693600 9.8715
1515700800 9.8706
1515708000 9.8718
1515715200 9.8703
1515722400 9.8657
1515729600 9.8631
1515736800 9.8594
1515744000 9.8579
1515751200 9.8617
1515758400 9.8599
1515765600 9.8578
1515772800 9.8586
1515780000 9.8529
1515787200 9.8606
1515794400 9.8638
1515801600 9.8651
1515808800 9.8666
1515816000 9.8665
1515823200 9.8663
1515830400 9.8624
1515837600 9.8619
1515844800 9.8625
1515852000 9.8618
1515859200 9.8657
1515866400 9.8651
1515873600 9.8578
1515880800 9.8595
1515888000 9.8549
1515895200 9.8553
1515902400 9.8534
1515909600 9.8545
1515916800 9.8511
1515924000 9.8519
1515931200 9.8621
1515938400 9.8603
1515945600 9.8657
1515952800 9.8649
1515960000 9.8626
1515967200 9.8627
1515974400 9.8624
1515981600 9.8603
1515988800 9.8623
1515996000 9.8604
1516003200 9.8584
1516010400 9.8535
1516017600 9.8546
1516024800 9.8543
1516032000 9.8565
1516039200 9.8586
1516046400 9.8602
1516053600 9.8607
1516060800 9.8663
1516068000 9.8554
1516075200 9.8549
1516082400 9.8565
1516089600 9.8661
1516096800 9.8664
1516104000 9.8699
1516111200 9.8733
1516118400 9.8713
1516125600 9.8699
1516132800 9.8721
1516140000 9.8710
1516147200 9.8746
1516154400 9.8751
1516161600 9.8768
1516168800 9.8768
1516183200 9.8231
1516190400 9.8712
1516197600 9.8744
1516204800 9.8693
1516219200 9.8688
1516226400 9.8725
1516233600 9.8736
1516240800 9.8739
1516255200 9.8214
1516262400 9.8730
1516269600 9.8780
1516276800 9.8779
1516284000 9.8782
1516291200 9.8628
1516305600 9.8572
1516312800 9.8806
1516320000 9.8846
1516327200 9.8821
1516334400 10.1337
1516341600 9.8794
1516348800 9.8822
1516356000 9.8807
1516363200 9.8830
1516370400 9.8829
1516384800 9.8654
1516392000 9.8705
1516399200 9.8682
1516406400 9.8729
1516413600 9.9328
1516420800 9.8527
1516428000 9.8691
1516435200 9.8667
1516442400 9.8675
1516449600 9.8688
1516456800 9.8679
1516464000 9.8661
1516478400 9.8248
1516485600 9.8436
1516492800 9.8454
1516507200 9.8189
1516514400 9.8545
1516521600 10.0632
1516528800 9.8667
1516536000 9.8336
1516543200 9.8256
1516550400 9.8322
1516557600 9.8363
1516564800 9.8346
1516572000 9.8372
1516579200 9.8357
1516586400 9.8641
1516593600 9.8675
1516600800 9.8644
1516608000 9.8665
1516615200 9.8620
1516622400 9.8608
1516629600 9.8581
1516636800 9.8601
1516644000 9.8620
1516651200 9.8656
1516658400 9.8617
1516665600 9.8650
1516672800 9.8669
1516680000 9.8667
1516687200 9.8655
1516694400 9.8681
1516701600 9.8725
1516708800 9.8755
1516716000 9.8709
1516723200 9.8698
1516730400 9.8730
1516737600 9.8782
1516744800 9.8766
1516752000 9.8796
1516759200 9.8756
1516766400 9.8716
1516773600 9.8739
1516780800 9.8773
1516788000 9.8720
1516802400 9.8742
1516809600 9.8762
1516816800 9.8815
1516824000 9.8802
1516831200 9.8724
1516838400 9.8750
1516845600 9.8754
1516852800 9.8743
1516860000 9.8718
1516867200 9.8667
1516874400 9.8742
1516881600 9.8727
1516888800 9.8718
1516896000 9.8734
1516903200 9.8694
1516910400 9.8720
1516917600 9.8688
1516924800 9.8707
1516932000 9.8715
1516939200 9.8611
1516946400 9.8672
1516953600 9.8676
1516960800 9.8632
1516968000 9.8734
1516975200 9.8744
1516982400 9.8772
1516989600 9.8764
1516996800 9.8779
1517004000 9.8766
1517011200 9.8671
1517018400 9.8746
1517025600 9.8754
1517032800 9.8745
1517040000 9.8754
1517047200 9.8710
1517054400 9.8718
1517061600 9.8709
1517068800 9.8716
1517076000 9.8687
1517083200 9.8700
1517090400 9.8657
1517097600 9.8657
1517104800 9.8792
1517112000 9.8779
1517119200 9.8771
1517126400 9.8793
1517133600 9.8792
1517140800 9.8785
1517148000 9.8722
1517155200 9.8792
1517162400 9.8764
1517169600 9.8750
1517176800 9.8753
1517184000 9.8759
1517191200 9.8752
1517198400 9.8749
1517205600 9.8715
1517212800 9.8719
1517220000 9.8729
1517227200 9.8648
1517234400 9.8695
1517241600 9.8652
1517248800 9.8714
1517256000 9.8615
1517263200 9.8700
1517270400 9.8590
1517277600 9.8315
1517284800 9.8305
1517292000 9.8412
1517299200 9.8447
1517306400 9.8444
1517313600 9.8431
1517320800 9.8479
1517328000 9.8449
1517335200 9.8462
1517342400 9.8454
1517349600 9.8468
1517356800 9.8553
1517364000 9.8502
1517371200 9.8523
1517378400 9.8516
1517385600 9.8534
1517392800 9.8471
1517400000 9.8432
1517407200 9.8146
1517414400 9.8161
1517421600 9.8455
1517428800 9.8426
1517436000 9.8444
1517443200 9.7172
1517450400 9.9239
1517457600 10.0313
1517464800 9.8464
1517472000 9.8466
1517479200 9.8446
1517486400 9.8502
1517493600 9.8483
1517500800 9.8610
1517508000 9.8603
1517515200 9.8573
1517522400 9.8557
1517529600 9.8587
1517536800 9.8601
1517544000 9.8581
1517551200 9.8589
1517558400 9.8612
1517565600 9.8587
1517572800 9.8590
1517580000 9.8543
1517587200 9.8560
1517594400 9.8551
1517601600 9.8533
1517608800 9.8592
1517616000 9.8519
1517623200 9.8404
1517630400 9.8604
1517637600 9.8566
1517652000 9.8591
1517659200 9.8548
1517666400 9.8561
1517673600 9.8437
1517680800 9.8393
1517688000 9.8396
1517695200 9.8407
1517702400 9.8531
1517709600 9.8542
1517716800 9.8497
1517724000 9.8486
1517731200 9.8473
1517738400 9.8459
1517745600 9.8506
1517752800 9.8476
1517760000 9.8435
1517767200 9.8481
1517774400 9.8466
1517781600 9.8435
1517788800 9.8462
1517796000 9.8464
1517803200 9.8475
1517810400 9.8467
1517817600 9.8465
1517824800 9.8497
1517832000 9.8483
1517839200 9.8514
1517846400 9.8531
1517853600 9.8471
1517860800 9.8502
1517868000 9.8356
1517875200 9.8467
1517882400 9.8335
1517889600 9.8404
1517896800 9.8388
1517904000 9.8512
1517911200 9.8395
1517918400 9.8528
1517925600 9.8270
1517932800 9.8450
1517940000 9.8433
1517947200 9.8420
1517954400 9.8494
1517961600 9.8467
1517968800 9.8498
1517976000 9.8407
1517983200 9.8459
1517990400 9.8456
1517997600 9.8567
1518004800 9.8557
1518012000 9.8548
1518019200 9.8552
1518026400 9.8554
1518033600 9.8589
1518040800 9.8573
1518048000 9.8580
1518055200 9.8599
1518062400 9.8576
1518069600 9.8544
1518076800 9.8571
1518084000 9.8606
1518091200 9.8568
1518098400 9.8598
1518105600 9.8593
1518112800 9.8622
1518120000 9.8635
1518127200 9.8654
1518134400 9.8649
1518141600 9.8519
1518148800 9.8530
1518156000 9.8596
1518163200 9.8602
1518170400 9.8594
1518177600 9.8707
1518184800 9.8669
1518192000 9.8664
1518199200 9.8660
1518206400 9.8610
1518213600 9.8518
1518220800 9.8654
1518228000 9.8453
1518235200 9.8486
1518242400 9.8464
1518249600 9.8669
1518256800 9.8670
1518264000 9.8660
1518271200 9.8652
1518278400 9.8659
1518285600 9.8669
1518292800 9.8694
1518300000 9.8676
1518307200 9.8694
1518314400 9.8687
1518321600 9.8665
1518328800 9.8866
1518336000 9.8674
1518343200 9.8692
1518350400 9.8719
1518357600 9.8680
1518364800 9.8710
1518372000 9.8689
1518379200 9.8703
1518386400 9.8695
1518393600 9.8710
1518400800 9.8737
1518408000 9.8721
1518415200 9.8711
1518422400 9.8735
1518429600 9.8719
1518436800 9.8694
1518444000 9.8722
1518451200 9.8714
1518458400 9.8722
1518465600 9.8722
1518472800 9.8689
1518480000 9.8721
1518487200 9.8728
1518494400 9.8723
1518501600 9.8691
1518508800 9.8734
1518516000 9.8718
1518523200 9.8781
1518530400 9.8801
1518537600 9.8799
1518544800 9.8487
1518552000 9.8486
1518559200 9.8464
1518566400 9.8749
1518573600 9.8789
1518580800 9.8820
1518588000 9.8789
1518595200 9.8796
1518602400 9.8764
1518609600 9.8870
1518616800 9.8797
1518624000 9.8786
1518631200 9.8848
1518638400 9.8815
1518645600 9.8741
1518652800 9.8657
1518660000 9.8614
1518667200 9.8757
1518674400 9.8786
1518681600 9.8746
1518688800 9.8760
1518696000 9.8877
1518703200 9.8840
1518710400 9.8805
1518717600 9.8833
1518724800 9.8865
1518732000 9.8985
1518739200 9.8822
1518746400 9.8782
1518753600 9.8814
1518760800 9.8790
1518768000 9.8834
1518775200 9.8848
1518782400 9.8859
1518789600 9.8789
1518796800 9.8986
1518804000 9.8826
1518811200 9.8821
1518818400 9.8835
1518825600 9.8775
1518832800 9.8812
1518840000 9.8811
1518847200 9.8792
1518854400 9.8806
1518861600 9.8862
1518868800 9.8852
1518876000 9.8813
1518883200 9.8821
1518890400 9.8847
1518897600 9.8844
1518904800 9.8844
1518912000 9.8853
1518919200 9.8846
1518926400 9.8835
1518933600 9.8802
1518940800 9.8831
1518948000 9.8837
1518955200 9.8835
1518962400 9.8854
1518969600 9.8851
1518976800 9.8869
1518984000 9.8769
1518991200 9.8851
1518998400 9.8864
1519005600 9.8849
1519012800 9.8818
1519020000 9.8824
1519027200 9.8822
1519034400 9.8801
1519041600 9.8856
1519048800 9.8840
1519056000 9.8873
1519063200 9.8824
1519070400 9.8833
1519077600 9.8877
1519084800 9.8845
1519092000 9.8800
1519099200 9.8851
1519106400 9.8834
1519113600 9.8827
1519120800 9.8817
1519128000 9.8842
1519135200 9.8819
1519142400 9.8741
1519149600 9.8800
1519156800 9.8790
1519164000 9.8847
1519171200 9.8837
1519178400 9.8725
1519185600 9.8808
1519192800 9.8816
1519200000 9.8832
1519207200 9.8831
1519214400 9.8827
1519221600 9.8798
1519228800 9.8811
1519236000 9.8898
1519243200 9.8864
1519250400 9.8824
1519257600 9.8837
1519264800 9.8878
1519272000 9.8869
1519279200 9.8889
1519286400 9.8844
1519293600 9.8911
1519300800 9.8965
1519308000 9.8962
1519315200 9.9014
1519322400 9.9014
1519329600 9.9007
1519344000 9.8283
1519351200 9.8991
1519358400 9.9022
1519365600 9.9059
1519372800 9.9061
1519380000 9.9056
1519387200 9.9201
1519394400 9.9378
1519401600 9.8995
1519408800 9.9041
1519416000 9.9037
1519423200 9.9043
1519430400 9.9058
1519437600 9.9004
1519444800 9.9020
1519452000 9.9016
1519459200 9.8999
1519466400 9.9014
1519473600 9.9020
1519480800 9.8999
1519488000 9.8995
1519495200 9.8964
1519502400 9.9000
1519509600 9.8940
1519516800 9.9034
1519524000 9.9035
1519531200 9.9058
1519538400 9.9028
1519545600 9.9020
1519552800 9.9028
1519560000 9.9041
1519567200 9.8961
1519574400 9.8999
1519581600 9.8998
1519588800 9.9018
1519596000 9.9013
1519603200 9.9016
1519610400 9.9025
1519617600 9.9024
1519624800 9.9048
1519639200 9.8691
1519646400 9.9048
1519653600 9.8986
1519660800 9.9054
1519668000 9.9103
1519675200 9.9100
1519682400 9.9124
1519689600 9.8955
1519696800 9.9127
1519704000 9.9148
1519711200 9.9124
1519718400 9.9086
1519725600 9.9099
1519732800 9.9102
1519740000 9.9122
1519747200 9.8908
1519754400 9.8921
1519761600 9.8920
1519768800 9.8908
1519783200 9.9091
1519790400 9.9084
1519797600 9.9078
1519804800 9.9094
1519812000 9.9151
1519819200 9.9064
1519826400 9.9055
1519833600 9.9057
1519840800 9.9006
1519848000 9.9054
1519855200 9.9029
1519862400 9.8975
1519869600 9.8992
1519876800 9.8993
1519884000 9.9022
1519891200 9.8998
1519898400 9.8972
1519905600 9.9115
1519912800 9.9105
1519920000 9.9080
1519927200 9.9050
1519934400 9.9008
1519941600 9.9121
1519948800 9.9076
1519956000 9.9067
1519963200 9.9032
1519970400 9.9073
1519977600 9.9093
1519984800 9.9101
1519992000 9.9065
1519999200 9.9056
1520006400 9.9025
1520013600 9.9123
1520020800 9.9117
1520028000 9.9120
1520035200 9.9143
1520042400 9.9175
1520049600 9.9156
1520056800 9.9180
1520064000 9.9185
1520071200 9.9182
1520078400 9.9213
1520085600 9.9209
1520092800 9.9162
1520100000 9.9153
1520107200 9.9227
1520114400 9.9210
1520121600 9.9182
1520128800 9.9174
1520136000 9.9203
1520143200 9.9137
1520150400 9.9183
1520157600 9.9259
1520164800 9.9248
1520172000 9.9272
1520179200 9.9238
1520186400 9.9269
1520193600 9.9288
1520200800 9.9268
1520208000 9.9221
1520215200 9.9242
1520222400 9.9275
1520229600 9.9257
1520236800 9.9236
1520244000 9.9224
1520251200 9.9217
1520258400 9.9205
1520265600 9.9206
1520272800 9.9148
1520280000 9.9129
1520287200 9.9089
1520294400 9.8930
1520301600 9.8932
1520308800 9.9181
1520316000 9.9181
1520323200 9.9177
1520330400 9.9205
1520337600 9.9166
1520344800 9.9147
1520352000 9.9146
1520359200 9.9149
1520366400 9.9111
1520373600 9.9092
1520380800 9.9112
1520388000 9.9143
1520395200 9.9146
1520402400 9.9139
1520409600 9.9411
1520416800 9.9426
1520424000 9.9412
1520431200 9.9170
1520438400 9.9192
1520445600 9.9217
1520452800 9.9210
1520460000 9.9194
1520467200 9.9195
1520474400 9.9268
1520481600 9.9242
1520488800 9.9253
1520496000 9.9144
1520503200 9.9244
1520510400 9.9330
1520517600 9.9288
1520524800 9.9292
1520532000 9.9277
1520539200 9.9328
1520546400 9.9323
1520553600 9.9357
1520560800 9.9362
1520568000 9.9321
1520575200 9.9361
1520582400 9.9368
1520589600 9.9343
1520596800 9.9339
1520604000 9.9312
1520611200 9.9390
1520618400 9.9317
1520625600 9.9362
1520632800 9.9381
1520640000 9.9391
1520647200 9.9380
1520654400 9.9382
1520661600 9.9385
1520668800 9.9416
1520676000 9.9422
1520683200 9.9399
1520690400 9.9409
1520697600 9.9375
1520704800 9.9352
1520712000 9.9341
1520719200 9.9383
1520726400 9.9314
1520733600 9.9391
1520740800 9.9327
1520748000 9.9332
1520755200 9.9341
1520762400 9.9342
1520769600 9.9365
1520776800 9.9349
1520784000 9.9358
1520791200 9.9371
1520798400 9.9366
1520805600 9.9343
1520812800 9.9354
1520820000 9.9375
1520827200 9.9350
1520834400 9.9376
1520841600 9.9364
1520848800 9.9392
1520856000 9.9500
1520863200 9.9284
1520870400 9.9351
1520877600 9.9326
1520884800 9.9297
1520892000 9.9344
1520899200 9.9327
1520906400 9.9338
1520913600 9.9365
1520920800 9.9360
1520928000 9.9361
1520935200 9.9390
1520942400 9.9392
1520949600 9.9285
1520956800 9.9254
1520964000 9.9351
1520971200 9.9355
1520978400 9.9404
1520985600 9.9406
1520992800 9.9387
1521000000 9.9373
1521007200 9.9360
1521014400 9.9329
1521021600 9.9391
1521028800 9.9514
1521036000 9.9507
1521043200 9.9458
1521050400 9.9457
1521057600 9.9487
1521064800 9.9522
1521072000 9.9522
1521079200 9.9417
1521086400 9.9467
1521093600 9.9383
1521100800 9.9442
1521108000 9.9495
1521115200 9.9518
1521122400 9.9513
1521129600 9.9597
1521136800 9.9562
1521144000 9.9587
1521151200 9.9563
1521158400 9.9513
1521165600 9.9524
1521172800 9.9541
1521180000 9.9495
1521187200 9.9541
1521194400 9.9492
1521201600 9.9534
1521208800 9.9550
1521216000 9.9536
1521223200 9.9365
1521230400 9.9381
1521237600 9.9415
1521244800 9.9227
1521252000 9.9219
1521259200 9.9142
1521266400 9.9378
1521273600 9.9338
1521280800 9.9294
1521288000 9.9429
1521295200 9.9436
1521302400 9.9417
1521309600 9.9464
1521316800 9.9426
1521324000 9.9400
1521331200 9.9363
1521338400 9.9392
1521345600 9.9423
1521352800 9.9383
1521360000 9.9366
1521367200 9.9364
1521374400 9.9338
1521381600 9.9355
1521388800 9.9539
1521396000 9.9528
1521403200 9.9525
1521410400 9.9536
1521417600 9.9503
1521424800 9.9494
1521432000 9.9559
1521439200 9.9566
1521446400 9.9565
1521453600 9.9513
1521460800 9.9582
1521468000 9.9411
1521475200 9.9516
1521482400 9.9477
1521489600 9.9430
1521496800 9.9482
1521504000 9.9389
1521511200 9.9515
1521518400 9.9521
1521525600 9.9525
1521532800 9.9529
1521540000 9.9499
1521547200 9.9486
1521554400 9.9479
1521561600 9.9448
1521568800 9.9406
1521576000 9.9477
1521583200 9.9417
1521590400 9.9410
1521597600 9.9423
1521604800 9.9438
1521612000 9.9440
1521619200 9.9437
1521626400 9.9437
1521633600 9.9445
1521640800 9.9390
1521648000 9.9390
1521655200 9.9399
1521662400 9.8983
1521669600 9.9050
1521676800 9.9399
1521684000 9.9438
1521691200 9.9427
1521698400 9.9395
1521705600 9.9414
1521712800 9.9459
1521720000 9.9462
1521727200 9.9456
1521734400 9.9431
1521741600 9.9513
1521748800 9.9535
1521756000 9.9630
1521763200 9.9578
1521770400 9.9579
1521777600 9.9583
1521784800 9.9580
1521792000 9.9576
1521799200 9.9556
1521806400 9.9553
1521813600 9.9498
1521820800 9.9433
1521828000 9.9287
1521835200 9.9335
1521842400 9.9370
1521849600 9.9520
1521856800 9.9523
1521864000 9.9425
1521871200 9.9524
1521878400 9.9543
1521885600 9.9544
1521892800 9.9498
1521900000 9.9522
1521907200 9.9545
1521914400 9.9502
1521921600 9.9494
1521928800 9.9497
1521936000 9.9467
1521943200 9.9469
1521950400 9.9451
1521957600 9.9462
1521964800 9.9456
1521972000 9.9457
1521979200 9.9460
1521986400 9.9443
1521993600 9.9475
1522000800 9.9465
1522008000 9.9479
1522015200 9.9468
1522022400 9.9469
1522029600 9.9518
1522036800 9.9524
1522044000 9.9567
1522051200 9.9548
1522058400 9.9575
1522065600 9.9550
1522072800 9.9523
1522080000 9.9548
1522087200 9.9534
1522094400 9.9634
1522101600 9.9573
1522108800 9.9621
1522116000 9.9622
1522123200 9.9648
1522130400 9.9653
1522137600 9.9572
1522144800 9.9618
1522152000 9.9593
1522159200 9.9621
1522166400 9.9635
1522173600 9.9612
1522180800 9.9623
1522188000 9.9615
1522195200 9.9615
1522202400 9.9596
1522209600 9.9596
1522216800 9.9582
1522224000 9.9566
1522231200 9.9259
1522238400 9.9599
1522245600 9.9519
1522252800 9.9586
1522260000 9.9603
1522267200 9.9628
1522274400 9.9628
1522281600 9.9645
1522288800 9.9598
1522296000 9.9547
1522303200 9.9607
1522310400 9.9585
1522317600 9.9550
1522324800 9.9635
1522332000 9.9541
1522339200 9.9517
1522346400 9.9527
1522353600 9.9554
1522360800 9.9601
1522368000 9.9607
1522375200 9.9594
1522382400 9.9555
1522389600 9.9527
1522396800 9.9520
1522404000 9.9574
1522411200 9.9572
1522418400 9.9536
1522425600 9.9543
1522432800 9.9538
1522440000 9.9534
1522447200 9.9520
1522454400 9.9552
1522461600 9.9538
1522468800 9.9516
1522476000 9.9524
1522483200 9.9534
1522490400 9.9534
1522497600 9.9557
1522504800 9.9574
1522512000 9.9591
1522519200 9.9565
1522526400 9.9585
1522533600 9.9572
1522540800 9.9562
1522548000 9.9569
1522555200 9.9563
1522562400 9.9575
1522569600 9.9559
1522576800 9.9563
1522584000 9.9548
1522591200 9.9545
1522598400 9.9552
1522605600 9.9544
1522612800 9.9545
1522620000 9.9544
1522627200 9.9518
1522634400 9.9566
1522641600 9.9550
1522648800 9.9547
1522656000 9.9539
1522663200 9.9569
1522670400 9.9591
1522677600 9.9551
1522684800 9.9552
1522692000 9.9503
1522699200 9.9528
1522706400 9.9543
1522713600 9.9535
1522720800 9.9529
1522728000 9.9537
1522735200 9.9504
1522742400 9.9508
1522749600 9.9548
1522756800 9.9539
1522764000 9.9551
1522771200 9.9594
1522778400 9.9579
1522785600 9.9778
1522792800 9.9757
1522800000 9.9556
1522807200 9.9589
1522814400 9.9595
1522821600 9.9819
1522828800 9.9852
1522836000 9.9844
1522843200 9.9784
1522850400 9.9780
1522857600 9.9789
1522864800 9.9804
1522872000 9.9803
1522879200 9.9753
1522886400 9.9817
1522893600 9.9762
1522900800 9.9775
1522908000 9.9800
1522915200 9.9752
1522922400 9.9725
1522929600 9.9758
1522936800 9.9481
1522944000 9.9516
1522951200 9.9498
1522958400 9.9721
1522965600 9.9805
1522972800 9.9738
1522980000 9.9753
1522987200 9.9738
1522994400 9.9746
1523001600 9.9692
1523008800 9.9761
1523016000 9.9717
1523023200 9.9677
1523030400 9.9571
1523037600 9.9693
1523044800 9.9668
1523052000 9.9685
1523059200 9.9729
1523066400 9.9684
1523073600 9.9704
1523080800 9.9666
1523088000 9.9669
1523095200 9.9681
1523102400 9.9672
1523109600 9.9680
1523116800 9.9683
1523124000 9.9685
1523131200 9.9702
1523138400 9.9717
1523145600 9.9725
1523152800 9.9720
1523160000 9.9726
1523167200 9.9673
1523174400 9.9698
1523181600 9.9721
1523188800 9.9737
1523196000 9.9728
1523203200 9.9754
1523210400 9.9735
1523217600 9.9714
1523224800 9.9745
1523232000 9.9752
1523239200 9.9769
1523246400 9.9792
1523253600 9.9777
1523260800 9.9748
1523268000 9.9783
1523275200 9.9770
1523282400 9.9756
1523289600 9.9765
1523296800 9.9732
1523304000 9.9999
1523311200 9.9985
1523318400 10.0025
1523325600 10.0051
1523332800 10.0035
1523340000 10.0078
1523347200 10.0062
1523354400 10.0089
1523361600 9.9922
1523368800 9.9998
1523376000 9.9925
1523383200 9.9948
1523390400 10.0055
1523397600 10.0055
1523404800 10.0063
1523412000 10.0055
1523419200 10.0039
1523426400 10.0079
1523433600 10.0053
1523440800 10.0029
1523448000 10.0023
1523455200 10.0033
1523462400 10.0049
1523469600 10.0043
1523476800 10.0021
1523484000 10.0062
1523491200 10.0027
1523498400 10.0022
1523505600 10.0060
1523512800 10.0068
1523520000 10.0079
1523527200 10.0161
1523534400 10.0329
1523541600 10.0187
1523548800 10.0202
1523556000 10.0214
1523563200 10.0185
1523570400 10.0186
1523577600 10.0043
1523584800 10.0220
1523592000 10.0200
1523599200 10.0176
1523606400 10.0198
1523613600 10.0035
1523620800 10.0191
1523628000 10.0174
1523635200 10.0189
1523642400 10.0204
1523649600 10.0191
1523656800 10.0175
1523664000 10.0171
1523671200 10.0174
1523678400 10.0166
1523685600 10.0177
1523692800 10.0185
1523700000 10.0165
1523707200 10.0100
1523714400 10.0101
1523721600 10.0181
1523728800 10.0161
1523736000 10.0175
1523743200 10.0175
1523750400 10.0207
1523757600 10.0202
1523764800 10.0147
1523772000 10.0149
1523779200 10.0076
1523786400 10.0136
1523793600 10.0139
1523800800 10.0196
1523808000 10.0180
1523815200 10.0171
1523822400 10.0207
1523829600 10.0206
1523836800 10.0216
1523844000 10.0232
1523851200 10.0197
1523858400 10.0204
1523865600 10.0210
1523872800 10.0186
1523880000 10.0184
1523887200 10.0146
1523894400 10.0080
1523901600 10.0099
1523908800 10.0502
1523916000 10.0560
1523923200 10.0380
1523930400 10.0420
1523937600 10.0399
1523944800 10.0533
1523952000 10.0554
1523959200 10.0562
1523966400 10.0599
1523973600 10.0537
1523980800 10.0582
1523988000 10.0592
1523995200 10.0643
1524002400 10.0342
1524009600 10.0335
1524016800 10.0324
1524024000 10.0343
1524031200 10.0614
1524038400 10.0577
1524045600 10.0578
1524052800 10.0586
1524060000 10.0540
1524067200 10.0539
1524074400 10.0542
1524081600 10.0352
1524088800 10.0372
1524096000 10.0324
1524103200 10.0501
1524110400 10.0514
1524117600 10.0517
1524124800 10.0564
1524132000 10.0545
1524139200 10.0476
1524146400 10.0525
1524153600 10.0506
1524160800 10.0464
1524168000 10.0486
1524175200 10.0458
1524182400 10.0487
1524189600 10.0513
1524196800 10.0540
1524204000 10.0460
1524211200 10.0444
1524218400 10.0507
1524225600 10.0475
1524232800 10.0465
1524240000 10.0476
1524247200 10.0458
1524254400 10.0475
1524261600 10.0455
1524268800 10.0502
1524276000 10.0486
1524283200 10.0487
1524290400 10.0521
1524297600 10.0517
1524304800 10.0500
1524312000 10.0536
1524319200 10.0528
1524326400 10.0493
1524333600 10.0572
1524340800 10.0530
1524348000 10.0487
1524355200 10.0503
1524362400 10.0515
1524369600 10.0524
1524376800 10.0522
1524384000 10.0503
1524391200 10.0474
1524398400 10.0517
1524405600 10.0496
1524412800 10.0512
1524420000 10.0488
1524427200 10.0479
1524434400 10.0500
1524441600 10.0501
1524448800 10.0517
1524456000 10.0495
1524463200 10.0526
1524470400 10.0558
1524477600 10.0582
1524484800 10.0547
1524492000 10.0581
1524499200 10.0564
1524506400 10.0666
1524513600 10.0647
1524520800 10.0746
1524528000 10.0718
1524535200 10.0658
1524542400 10.0602
1524549600 10.0383
1524556800 10.0601
1524564000 10.0686
1524571200 10.0715
1524578400 10.0661
1524585600 10.0674
1524592800 10.0613
1524600000 10.0627
1524607200 10.0603
1524614400 10.0641
1524621600 10.0621
1524628800 10.0617
1524636000 10.0473
1524643200 10.0661
1524650400 10.0575
1524657600 10.0573
1524664800 10.0588
1524672000 10.0578
1524679200 10.0566
1524686400 10.0522
1524693600 10.0633
1524700800 10.0707
1524708000 10.0650
1524715200 10.0551
1524722400 10.0564
1524729600 10.0588
1524736800 10.0567
1524744000 10.0582
1524751200 10.0543
1524758400 10.0599
1524765600 10.0525
1524772800 10.0506
1524780000 10.0518
1524787200 10.0508
1524794400 10.0525
1524801600 10.0538
1524808800 10.0546
1524816000 10.0568
1524823200 10.0503
1524830400 10.0511
1524837600 10.0506
1524844800 10.0517
1524852000 10.0485
1524859200 10.0458
1524866400 10.0485
1524873600 10.0517
1524880800 10.0509
1524888000 10.0525
1524895200 10.0509
1524902400 10.0537
1524909600 10.0485
1524916800 10.0522
1524924000 10.0609
1524931200 10.0550
1524938400 10.0537
1524945600 10.0525
1524952800 10.0531
1524960000 10.0503
1524967200 10.0530
1524974400 10.0526
1524981600 10.0518
1524988800 10.0542
1524996000 10.0515
1525003200 10.0533
1525010400 10.0569
1525017600 10.0528
1525024800 10.0516
1525032000 10.0513
1525039200 10.0513
1525046400 10.0520
1525053600 10.0469
1525060800 10.0462
1525068000 10.0538
1525075200 10.0523
1525082400 10.0384
1525089600 10.0415
1525096800 10.0415
1525104000 10.0407
1525111200 10.0339
1525118400 10.0385
1525125600 10.0376
1525132800 10.0386
1525140000 10.0365
1525147200 10.0359
1525154400 10.0344
1525161600 10.0339
1525168800 10.0344
1525176000 10.0347
1525183200 10.0342
1525190400 10.0333
1525197600 10.0342
1525204800 10.0383
1525212000 10.0319
1525219200 10.0381
1525226400 10.0387
1525233600 10.0362
1525240800 10.0357
1525248000 10.0352
1525255200 10.0359
1525262400 10.0335
1525269600 10.0332
1525276800 10.0302
1525284000 10.0109
1525291200 10.0158
1525298400 10.0172
1525305600 10.0116
1525312800 10.0132
1525320000 10.0074
1525327200 10.0099
1525334400 10.0132
1525341600 10.0142
1525348800 10.0130
1525356000 10.0190
1525363200 10.0184
1525370400 10.0112
1525377600 10.0150
1525384800 10.0163
1525392000 10.0146
1525399200 10.0153
1525406400 10.0129
1525413600 10.0165
1525420800 10.0142
1525428000 10.0186
1525435200 10.0204
1525442400 10.0150
1525449600 10.0118
1525456800 10.0292
1525464000 10.0172
1525471200 10.0179
1525478400 10.0246
1525485600 10.0200
1525492800 10.0195
1525500000 10.0211
1525507200 10.0160
1525514400 10.0173
1525521600 10.0197
1525528800 10.0207
1525536000 9.9999
1525543200 10.0004
1525550400 10.0004
1525557600 10.0015
1525564800 10.0000
1525572000 10.0221
1525579200 10.0206
1525586400 10.0250
1525593600 10.0218
1525600800 10.0205
1525608000 10.0178
1525615200 10.0169
1525622400 10.0210
1525629600 10.0210
1525636800 9.9998
1525644000 10.0016
1525651200 10.0239
1525730400 10.0302
1525737600 10.0297
1525744800 10.0297
1525752000 10.0355
1525759200 10.0335
1525766400 10.0301
1525773600 10.0333
1525780800 10.0317
1525788000 10.0270
1525795200 10.0263
1525802400 10.0284
1525809600 10.0271
1525816800 10.0347
1525824000 10.0241
1525831200 10.0247
1525838400 10.0221
1525845600 10.0268
1525852800 10.0136
1525860000 10.0189
1525867200 10.0215
1525874400 10.0194
1525881600 10.0186
1525888800 10.0210
1525896000 10.0201
1525903200 10.0193
1525910400 10.0207
1525917600 10.0206
1525924800 10.0219
1525932000 10.0219
1525939200 10.0243
1525946400 10.0270
1525953600 10.0255
1525960800 10.0235
1525968000 10.0254
1525975200 10.0242
1525982400 10.0337
1525989600 10.0115
1525996800 10.0060
1526004000 10.0016
1526011200 10.0262
1526018400 10.0276
1526025600 9.9905
1526032800 10.0264
1526040000 10.0246
1526047200 10.0244
1526054400 10.0244
1526061600 10.0216
1526068800 9.9964
1526076000 10.0188
1526083200 10.0256
1526090400 10.0249
1526097600 10.0258
1526104800 10.0261
1526112000 10.0259
1526119200 10.0258
1526126400 10.0303
1526133600 10.0252
1526140800 10.0278
1526148000 10.0292
1526155200 10.0295
1526162400 10.0315
1526169600 10.0303
1526176800 10.0306
1526184000 10.0253
1526191200 10.0251
1526198400 10.0259
1526205600 10.0248
1526212800 10.0255
1526220000 10.0272
1526227200 10.0239
1526234400 10.0232
1526241600 10.0252
1526248800 10.0256
1526256000 10.0078
1526263200 10.0071
1526270400 10.0074
1526277600 10.0240
1526284800 10.0278
1526292000 10.0198
1526299200 10.0149
1526306400 10.0201
1526313600 10.0242
1526320800 10.0209
1526328000 10.0191
1526335200 10.0181
1526342400 10.0037
1526349600 10.0039
1526356800 10.0022
1526364000 10.0180
1526371200 10.0140
1526378400 10.0189
1526385600 10.0212
1526392800 10.0161
1526400000 10.0157
1526407200 9.9911
1526414400 9.9869
1526421600 9.9866
1526428800 10.0099
1526436000 10.0118
1526443200 10.0138
1526450400 10.0121
1526457600 10.0238
1526464800 10.0209
1526472000 10.0224
1526479200 10.0245
1526486400 10.0146
1526493600 10.0145
1526500800 10.0136
1526508000 10.0023
1526515200 10.0191
1526522400 9.9996
1526529600 9.9941
1526536800 10.0035
1526544000 10.0219
1526551200 10.0253
1526558400 10.0256
1526565600 10.0229
1526572800 10.0264
1526580000 10.0279
1526587200 10.0260
1526594400 10.0262
1526601600 10.0272
1526608800 10.0268
1526616000 10.0295
1526623200 10.0272
1526630400 10.0252
1526637600 10.0241
1526644800 10.0249
1526652000 10.0258
1526659200 10.0258
1526666400 10.0249
1526673600 10.0238
1526680800 10.0245
1526688000 10.0240
1526695200 10.0249
1526702400 10.0250
1526709600 10.0233
1526716800 10.0250
1526724000 10.0219
1526731200 10.0231
1526738400 10.0255
1526745600 10.0237
1526752800 10.0238
1526760000 10.0214
1526767200 10.0264
1526774400 10.0255
1526781600 10.0244
1526788800 10.0229
1526796000 10.0101
1526803200 10.0226
1526810400 10.0256
1526817600 10.0242
1526824800 10.0248
1526832000 10.0254
1526839200 10.0232
1526846400 10.0222
1526853600 10.0213
1526860800 10.0232
1526868000 10.0261
1526875200 10.0250
1526882400 10.0306
1526889600 10.0304
1526896800 10.0307
1526904000 10.0293
1526911200 10.0231
1526918400 10.0190
1526925600 10.0189
1526932800 10.0192
1526940000 10.0207
1526947200 10.0261
1526954400 10.0273
1526961600 10.0228
1526968800 10.0270
1526976000 10.0251
1526983200 10.0293
1526990400 10.0318
1526997600 10.0274
1527004800 10.0258
1527012000 10.0246
1527019200 10.0256
1527026400 10.0254
1527033600 10.0247
1527040800 10.0273
1527048000 10.0269
1527055200 10.0307
1527062400 10.0318
1527069600 10.0303
1527076800 10.0299
1527084000 10.0314
1527091200 10.0310
1527098400 10.0269
1527105600 10.0278
1527112800 10.0358
1527120000 10.0181
1527127200 10.0180
1527134400 10.0198
1527141600 10.0363
1527148800 10.0377
1527156000 10.0397
1527163200 10.0423
1527170400 10.0396
1527177600 10.0398
1527184800 10.0397
1527192000 10.0388
1527199200 10.0378
1527206400 10.0364
1527213600 10.0407
1527220800 10.0389
1527228000 10.0404
1527235200 10.0415
1527242400 10.0402
1527249600 10.0393
1527256800 10.0382
1527264000 10.0366
1527271200 10.0350
1527278400 10.0368
1527285600 10.0386
1527292800 10.0441
1527300000 10.0438
1527307200 10.0454
1527314400 10.0398
1527321600 10.0403
1527328800 10.0387
1527336000 10.0210
1527343200 10.0217
1527350400 10.0236
1527357600 10.0221
1527364800 10.0186
1527372000 10.0438
1527379200 10.0444
1527386400 10.0450
1527393600 10.0446
1527400800 10.0462
1527408000 10.0453
1527415200 10.0430
1527422400 10.0460
1527429600 10.0440
1527436800 10.0444
1527444000 10.0444
1527451200 10.0488
1527458400 10.0446
1527465600 10.0441
1527472800 10.0499
1527480000 10.0445
1527487200 10.0452
1527494400 10.0452
1527501600 10.0439
1527508800 10.0444
1527516000 10.0441
1527523200 10.0435
1527530400 10.0451
1527537600 10.0461
1527544800 10.0287
1527552000 10.0307
1527559200 10.0295
1527566400 10.0285
1527573600 10.0304
1527580800 10.0450
1527588000 10.0461
1527595200 10.0365
1527602400 10.0349
1527609600 10.0361
1527616800 10.0319
1527624000 10.0385
1527631200 10.0397
1527638400 10.0406
1527645600 10.0432
1527652800 10.0415
1527660000 10.0421
1527667200 10.0399
1527674400 10.0375
1527681600 10.0397
1527688800 10.0419
1527696000 10.0409
1527703200 10.0429
1527710400 10.0439
1527717600 10.0435
1527724800 10.0431
1527732000 10.0386
1527739200 10.0390
1527746400 10.0285
1527753600 10.0389
1527760800 10.0504
1527768000 10.0550
1527775200 10.0507
1527782400 10.0484
1527789600 10.0426
1527796800 10.0456
1527804000 10.0426
1527811200 10.0453
1527818400 10.0393
1527825600 10.0232
1527832800 10.0396
1527840000 10.0378
1527847200 10.0388
1527854400 10.0445
1527861600 10.0448
1527868800 10.0470
1527876000 10.0491
1527883200 10.0567
1527890400 10.0566
1527897600 10.0470
1527904800 10.0438
1527912000 10.0502
1527919200 10.0403
1527926400 10.0500
1527933600 10.0493
1527940800 10.0521
1527948000 10.0484
1527955200 10.0549
1527962400 10.0546
1527969600 10.0559
1527976800 10.0580
1527984000 10.0568
1527991200 10.0563
1527998400 10.0539
1528005600 10.0569
1528012800 10.0568
1528020000 10.0594
1528027200 10.0587
1528034400 10.0576
1528041600 10.0563
1528048800 10.0557
1528056000 10.0583
1528063200 10.0593
1528070400 10.0584
1528077600 10.0560
1528084800 10.0523
1528092000 10.0485
1528099200 10.0651
1528106400 10.0669
1528113600 10.0697
1528120800 10.0679
1528128000 10.0653
1528135200 10.0598
1528142400 10.0668
1528149600 10.0676
1528156800 10.0660
1528164000 10.0681
1528171200 10.0665
1528178400 10.0687
1528185600 10.0669
1528192800 10.0662
1528200000 10.0701
1528207200 10.0669
1528214400 10.0688
1528221600 10.0680
1528228800 10.0680
1528236000 10.0591
1528243200 10.0636
1528250400 10.0674
1528257600 10.0709
1528264800 10.0667
1528272000 10.0432
1528279200 10.0459
1528286400 10.0693
1528293600 10.0715
1528300800 10.0684
1528308000 10.0721
1528315200 10.0745
1528322400 10.0621
1528329600 10.0794
1528336800 10.0780
1528344000 10.0748
1528351200 10.0766
1528358400 10.0779
1528365600 10.0793
1528372800 10.0786
1528380000 10.0788
1528387200 10.0752
1528394400 10.0751
1528401600 10.0741
1528408800 10.0737
1528416000 10.0746
1528423200 10.0723
1528430400 10.0729
1528437600 10.0728
1528444800 10.0723
1528452000 10.0717
1528459200 10.0758
1528466400 10.0584
1528473600 10.0562
1528480800 10.0720
1528488000 10.0728
1528495200 10.0764
1528502400 10.0735
1528509600 10.0772
1528516800 10.0714
1528524000 10.0662
1528531200 10.0749
1528538400 10.0752
1528545600 10.0748
1528552800 10.0785
1528560000 10.0733
1528567200 10.0730
1528574400 10.0736
1528581600 10.0760
1528588800 10.0738
1528596000 10.0613
1528603200 10.0591
1528610400 10.0598
1528617600 10.0787
1528624800 10.0732
1528632000 10.0749
1528639200 10.0733
1528646400 10.0692
1528653600 10.0719
1528660800 10.0718
1528668000 10.0733
1528675200 10.0597
1528682400 10.0736
1528689600 10.0739
1528696800 10.0709
1528704000 10.0731
1528711200 10.0724
1528718400 10.0735
1528725600 10.0711
1528732800 10.0702
1528740000 10.0713
1528747200 10.0681
1528754400 10.0701
1528761600 10.0527
1528768800 10.0730
1528776000 10.0698
1528783200 10.0595
1528790400 10.0743
1528797600 10.0749
1528804800 10.0819
1528812000 10.0709
1528819200 10.0691
1528826400 10.0682
1528833600 10.0693
1528840800 10.0702
1528848000 10.0714
1528855200 10.0708
1528862400 10.0730
1528869600 10.0687
1528876800 10.0745
1528884000 10.0690
1528891200 10.0715
1528898400 10.0702
1528905600 10.0687
1528912800 10.0671
1528920000 10.0746
1528927200 10.0683
1528934400 10.0742
1528941600 10.0737
1528948800 10.0709
1528956000 10.0669
1528963200 10.0701
1528970400 10.0719
1528977600 10.0700
1528984800 10.0708
1528992000 10.0715
1528999200 10.0675
1529006400 10.0692
1529013600 10.0760
1529020800 10.0734
1529028000 10.0737
1529035200 10.0571
1529042400 10.0447
1529049600 10.0454
1529056800 10.0557
1529064000 10.0599
1529071200 10.0547
1529078400 10.0705
1529092800 10.0740
1529100000 10.0555
1529107200 10.0575
1529114400 10.0508
1529121600 10.0680
1529128800 10.0674
1529136000 10.0663
1529143200 10.0693
1529150400 10.0701
1529157600 10.0700
1529164800 10.0690
1529172000 10.0704
1529179200 10.0714
1529186400 10.0545
1529193600 10.0547
1529200800 10.0553
1529208000 10.0712
1529215200 10.0701
1529222400 10.0724
1529229600 10.0697
1529236800 10.0696
1529244000 10.0708
1529251200 10.0704
1529258400 10.0694
1529265600 10.0704
1529272800 10.0701
1529280000 10.0730
1529287200 10.0747
1529294400 10.0692
1529301600 10.0707
1529308800 10.0681
1529316000 10.0704
1529323200 10.0705
1529330400 10.0696
1529337600 10.0705
1529344800 10.0705
1529352000 10.0718
1529359200 10.0758
1529366400 10.0783
1529373600 10.0644
1529380800 10.0657
1529388000 10.0802
1529395200 10.0780
1529402400 10.0792
1529409600 10.0785
1529416800 10.0694
1529424000 10.0713
1529431200 10.0663
1529438400 10.0543
1529445600 10.0535
1529452800 10.0727
1529460000 10.0724
1529467200 10.0721
1529474400 10.0743
1529481600 10.0755
1529488800 10.0725
1529496000 10.0674
1529503200 10.0650
1529510400 10.0655
1529517600 10.0650
1529524800 10.0687
1529532000 10.0666
1529539200 10.0652
1529546400 10.0575
1529553600 10.0573
1529560800 10.0533
1529568000 10.0666
1529575200 10.0588
1529582400 10.0677
1529589600 10.0700
1529596800 10.0561
1529604000 10.0727
1529611200 10.0747
1529618400 10.0713
1529625600 10.0712
1529632800 10.0556
1529640000 10.0563
1529647200 10.0584
1529654400 10.0734
1529661600 10.0752
1529668800 10.0769
1529676000 10.0746
1529683200 10.0568
1529690400 10.0593
1529697600 10.0572
1529704800 10.0780
1529712000 10.0851
1529719200 10.0854
1529726400 10.0851
1529733600 10.0821
1529740800 10.0847
1529748000 10.0864
1529755200 10.0831
1529762400 10.0819
1529769600 10.0776
1529776800 10.0772
1529784000 10.0782
1529791200 10.0814
1529798400 10.0840
1529805600 10.0812
1529812800 10.0841
1529820000 10.0847
1529827200 10.0839
1529834400 10.0831
1529841600 10.0745
1529848800 10.0762
1529856000 10.0740
1529863200 10.0729
1529870400 10.0727
1529877600 10.0736
1529884800 10.0712
1529892000 10.0717
1529899200 10.0751
1529906400 10.0746
1529913600 10.0790
1529920800 10.0600
1529928000 10.0768
1529935200 10.0731
1529942400 10.0705
1529949600 10.0716
1529956800 10.0655
1529964000 10.0664
1529971200 10.0663
1529978400 10.0702
1529985600 10.0656
1529992800 10.0701
1530000000 10.0723
1530007200 10.0716
1530014400 10.0712
1530021600 10.0709
1530028800 10.0698
1530036000 10.0408
1530043200 10.0716
1530050400 10.0724
1530057600 10.0748
1530064800 10.0719
1530072000 10.0268
1530079200 10.0699
1530086400 10.0726
1530093600 10.0742
1530100800 10.0667
1530108000 10.0759
1530115200 10.0756
1530122400 10.0777
1530129600 10.0764
1530136800 10.0764
1530144000 10.0794
1530151200 10.0815
1530158400 10.0817
1530165600 10.0800
1530172800 10.0859
1530180000 10.0831
1530187200 10.0767
1530194400 10.0760
1530201600 10.0760
1530208800 10.0750
1530216000 10.0750
1530223200 10.0756
1530230400 10.0764
1530237600 10.0761
1530244800 10.0721
1530252000 10.0750
1530259200 10.0753
1530266400 10.0745
1530273600 10.0755
1530280800 10.0773
1530288000 10.0774
1530295200 10.0787
1530302400 10.0877
1530309600 10.0811
1530316800 10.0805
1530324000 10.0805
1530331200 10.0590
1530338400 10.0844
1530345600 10.0801
1530352800 10.0838
1530360000 10.0778
1530367200 10.0804
1530374400 10.0785
1530381600 10.0771
1530388800 10.0801
1530396000 10.0790
1530403200 10.0717
1530410400 10.0725
1530417600 10.0676
1530424800 10.0771
1530432000 10.0740
1530439200 10.0744
1530446400 10.0732
1530453600 10.0730
1530460800 10.0719
1530468000 10.0718
1530475200 10.0727
1530482400 10.0749
1530489600 10.0723
1530496800 10.0711
1530504000 10.0679
1530511200 10.0655
1530518400 10.0675
1530525600 10.0662
1530532800 10.0687
1530540000 10.0663
1530547200 10.0675
1530554400 10.0515
1530561600 10.0419
1530568800 10.0567
1530576000 10.0583
1530583200 10.0625
1530590400 10.0628
1530597600 10.0609
1530604800 10.0597
1530612000 10.0557
1530619200 10.0413
1530626400 10.0412
1530633600 10.0591
1530640800 10.0583
1530648000 10.0594
1530655200 10.0530
1530662400 10.0537
1530669600 10.0552
1530676800 10.0498
1530684000 10.0552
1530691200 10.0569
1530698400 10.0540
1530705600 10.0569
1530712800 10.0545
1530720000 10.0544
1530727200 10.0533
1530734400 10.0580
1530741600 10.0631
1530748800 10.0597
1530756000 10.0596
1530763200 10.0811
1530770400 10.0585
1530777600 10.0639
1530784800 10.0618
1530792000 10.0609
1530799200 10.0629
1530806400 10.0601
1530813600 10.0564
1530820800 10.0564
1530828000 10.0602
1530835200 10.0608
1530842400 10.0580
1530849600 10.0565
1530856800 10.0560
1530864000 10.0565
1530871200 10.0574
1530878400 10.0555
1530885600 10.0546
1530892800 10.0565
1530900000 10.0567
1530907200 10.0677
1530914400 10.0698
1530921600 10.0534
1530928800 10.0558
1530936000 10.0474
1530943200 10.0696
1530950400 10.0753
1530957600 10.0751
1530964800 10.0733
1530972000 10.0698
1530979200 10.0679
1530986400 10.0706
1530993600 10.0728
1531000800 10.0730
1531008000 10.0727
1531015200 10.0786
1531022400 10.0747
1531029600 10.0739
1531036800 10.0751
1531044000 10.0720
1531051200 10.0710
1531058400 10.0734
1531065600 10.0747
1531072800 10.0741
1531080000 10.0721
1531087200 10.0712
1531094400 10.0539
1531101600 10.0540
1531108800 10.0553
1531116000 10.0736
1531123200 10.0724
1531130400 10.0745
1531137600 10.0725
1531144800 10.0694
1531152000 10.0684
1531159200 10.0635
1531166400 10.0693
1531173600 10.0699
1531180800 10.0631
1531188000 10.0689
1531195200 10.0683
1531202400 10.0697
1531209600 10.0656
1531216800 10.0677
1531224000 10.0654
1531231200 10.0687
1531238400 10.0615
1531245600 10.0532
1531252800 10.0568
1531260000 10.0642
1531267200 10.0636
1531274400 10.0656
1531281600 10.0613
1531288800 10.0653
1531296000 10.0706
1531303200 10.0678
1531310400 10.0703
1531317600 10.0709
1531324800 10.0717
1531332000 10.0684
1531339200 10.0654
1531346400 10.0648
1531353600 10.0643
1531360800 10.0668
1531368000 10.0639
1531375200 10.0638
1531382400 10.0636
1531389600 10.0612
1531396800 10.0360
1531404000 10.0409
1531411200 10.0728
1531418400 10.0749
1531425600 10.0764
1531432800 10.0725
1531440000 10.0655
1531447200 10.0604
1531454400 10.0694
1531461600 10.0699
1531468800 10.0722
1531476000 10.0693
1531483200 10.0698
1531490400 10.0715
1531497600 10.0755
1531504800 10.0720
1531512000 10.0722
1531519200 10.0712
1531526400 10.0629
1531533600 10.0618
1531540800 10.0623
1531548000 10.0623
1531555200 10.0721
1531562400 10.0697
1531569600 10.0600
1531576800 10.0652
1531584000 10.0578
1531591200 10.0475
1531598400 10.0504
1531605600 10.0504
1531612800 10.0500
1531620000 10.0502
1531627200 10.0510
1531634400 10.0582
1531641600 10.0565
1531648800 10.0525
1531656000 10.0540
1531663200 10.0531
1531670400 10.0532
1531677600 10.0510
1531684800 10.0551
1531692000 10.0611
1531699200 10.0493
1531706400 10.0359
1531713600 10.0356
1531720800 10.0460
1531728000 10.0469
1531735200 10.0611
1531742400 10.0585
1531749600 10.0612
1531756800 10.0649
1531764000 10.0653
1531771200 10.0644
1531778400 10.0665
1531785600 10.0647
1531792800 10.0640
1531800000 10.0559
1531807200 10.0594
1531814400 10.0591
1531821600 10.0569
1531828800 10.0615
1531836000 10.0584
1531843200 10.0590
1531850400 10.0581
1531857600 10.0561
1531864800 10.0570
1531872000 10.0594
1531879200 10.0615
1531886400 10.0620
1531893600 10.0599
1531900800 10.0583
1531908000 10.0608
1531915200 10.0601
1531922400 10.0567
1531929600 10.0559
1531936800 10.1349
1531944000 10.0622
1531951200 10.0659
1531958400 10.0687
1531965600 10.0701
1531972800 10.0616
1531980000 10.0634
1531987200 10.0652
1531994400 10.0667
1532001600 10.0480
1532008800 10.0487
1532016000 10.0421
1532023200 10.0579
1532030400 10.0584
1532037600 10.0587
1532044800 10.0673
1532052000 10.0626
1532059200 10.0538
1532066400 10.0579
1532073600 10.0566
1532080800 10.0561
1532088000 10.0578
1532095200 10.0598
1532102400 10.0620
1532109600 10.0614
1532116800 10.0628
1532124000 10.0609
1532131200 10.0626
1532138400 10.0642
1532145600 10.0563
1532152800 10.0587
1532160000 10.0645
1532167200 10.0659
1532174400 10.0623
1532181600 10.0639
1532188800 10.0626
1532196000 10.0621
1532203200 10.0585
1532210400 10.0615
1532217600 10.0614
1532224800 10.0590
1532232000 10.0629
1532239200 10.0603
1532246400 10.0593
1532253600 10.0580
1532260800 10.0568
1532268000 10.0571
1532275200 10.0572
1532282400 10.0575
1532289600 10.0542
1532296800 10.0378
1532304000 10.0391
1532311200 10.0319
1532318400 10.0452
1532325600 10.0439
1532332800 10.0408
1532340000 10.0416
1532347200 10.0523
1532354400 10.0538
1532361600 10.0529
1532368800 10.0499
1532376000 10.0477
1532383200 10.0502
1532390400 10.0266
1532397600 10.0417
1532404800 10.0421
1532412000 10.0453
1532419200 10.0502
1532426400 10.0651
1532433600 10.0731
1532440800 10.0723
1532448000 10.0690
1532455200 10.0655
1532462400 10.0666
1532469600 10.0484
1532476800 10.0761
1532484000 10.0777
1532491200 10.0783
1532498400 10.0715
1532505600 10.0740
1532512800 10.0718
1532520000 10.0755
1532527200 10.0781
1532534400 10.0786
1532541600 10.0754
1532548800 10.0803
1532556000 10.0843
1532563200 10.0810
1532570400 10.0834
1532577600 10.0752
1532584800 10.0842
1532592000 10.0772
1532599200 10.0766
1532606400 10.0737
1532613600 10.0827
1532620800 10.0814
1532628000 10.0798
1532635200 10.0830
1532642400 10.0801
1532649600 10.0768
1532656800 10.0749
1532664000 10.0743
1532671200 10.0780
1532678400 10.0781
1532685600 10.0761
1532692800 10.0767
1532700000 10.0817
1532707200 10.0776
1532714400 10.0751
1532721600 10.0762
1532728800 10.0831
1532736000 10.0820
1532743200 10.0849
1532750400 10.0810
1532757600 10.0807
1532764800 10.0851
1532772000 10.0803
1532779200 10.0824
1532786400 10.0854
1532793600 10.0877
1532800800 10.0852
1532808000 10.0885
1532815200 10.0909
1532822400 10.0909
1532829600 10.0864
1532836800 10.0872
1532844000 10.0888
1532851200 10.0872
1532858400 10.0865
1532865600 10.0903
1532872800 10.0887
1532880000 10.0830
1532887200 10.0806
1532894400 10.0893
1532901600 10.0865
1532908800 10.0884
1532916000 10.0675
1532923200 10.0676
1532930400 10.0899
1532937600 10.0908
1532944800 10.0912
1532952000 10.0912
1532959200 10.0919
1532966400 10.0913
1532973600 10.0905
1532980800 10.0871
1532988000 10.0874
1532995200 10.0861
1533002400 10.0871
1533009600 10.0845
1533016800 10.0865
1533024000 10.0883
1533031200 10.0911
1533038400 10.0718
1533045600 10.0839
1533052800 10.0842
1533060000 10.0846
1533067200 10.0810
1533074400 10.0804
1533081600 10.0599
1533088800 10.0708
1533096000 10.0704
1533103200 10.0726
1533110400 10.0805
1533117600 10.0774
1533124800 10.0759
1533132000 10.0752
1533139200 10.0727
1533146400 10.0694
1533153600 10.0777
1533160800 10.0804
1533168000 10.0731
1533175200 10.0760
1533182400 10.0764
1533189600 10.0758
1533196800 10.0752
1533204000 10.0744
1533211200 10.0648
1533218400 10.0648
1533225600 10.0652
1533232800 10.0696
1533240000 10.0691
1533247200 10.0612
1533254400 10.0710
1533261600 10.0694
1533268800 10.0657
1533276000 10.0603
1533283200 10.0626
1533290400 10.0608
1533297600 10.0620
1533304800 10.0584
1533312000 10.0648
1533319200 10.0639
1533326400 10.0644
1533333600 10.0652
1533340800 10.0667
1533348000 10.0701
1533355200 10.0671
1533362400 10.0669
1533369600 10.0667
1533376800 10.0658
1533384000 10.0613
1533391200 10.0639
1533398400 10.0500
1533405600 10.0519
1533412800 10.0502
1533420000 10.0577
1533427200 10.0564
1533434400 10.0740
1533441600 10.0717
1533448800 10.0697
1533456000 10.0715
1533463200 10.0693
1533470400 10.0727
1533477600 10.0697
1533484800 10.0717
1533492000 10.0720
1533499200 10.0741
1533506400 10.0744
1533513600 10.0692
1533520800 10.0512
1533528000 10.0500
1533535200 10.0645
1533542400 10.0670
1533549600 10.0635
1533556800 10.0628
1533564000 10.0637
1533571200 10.0648
1533578400 10.0660
1533585600 10.0679
1533592800 10.0698
1533600000 10.0685
1533607200 10.0691
1533614400 10.0699
1533621600 10.0687
1533628800 10.0476
1533636000 10.0445
1533643200 10.0615
1533650400 10.0619
1533657600 10.0616
1533664800 10.0651
1533672000 10.0640
1533679200 10.0656
1533686400 10.0481
1533693600 10.0481
1533700800 10.0641
1533708000 10.0687
1533715200 10.0657
1533722400 10.0530
1533729600 10.0468
1533736800 10.0562
1533744000 10.0594
1533751200 10.0601
1533758400 10.0601
1533765600 10.0579
1533772800 10.0595
1533780000 10.0611
1533787200 10.0594
1533794400 10.0629
1533801600 10.0645
1533808800 10.0664
1533816000 10.0603
1533823200 10.0674
1533830400 10.0620
1533837600 10.0599
1533844800 10.0545
1533852000 10.0635
1533859200 10.0731
1533866400 10.0682
1533873600 10.0676
1533880800 10.0669
1533888000 10.0614
1533895200 10.0569
1533902400 10.0575
1533909600 10.0635
1533916800 10.0611
1533924000 10.0608
1533931200 10.0573
1533938400 10.0613
1533945600 10.0632
1533952800 10.0618
1533960000 10.0585
1533967200 10.0614
1533974400 10.0632
1533981600 10.0619
1533988800 10.0624
1533996000 10.0628
1534003200 10.0584
1534010400 10.0603
1534017600 10.0610
1534024800 10.0411
1534032000 10.0451
1534039200 10.0607
1534046400 10.0625
1534053600 10.0602
1534060800 10.0597
1534068000 10.0599
1534075200 10.0567
1534082400 10.0592
1534089600 10.0591
1534096800 10.0617
1534104000 10.0594
1534111200 10.0587
1534118400 10.0448
1534125600 10.0437
1534132800 10.0612
1534140000 10.0611
1534147200 10.0617
1534154400 10.0587
1534161600 10.0506
1534168800 10.0581
1534176000 10.0575
1534183200 10.0555
1534190400 10.0550
1534197600 10.0572
1534204800 10.0611
1534212000 10.0459
1534219200 10.0604
1534226400 10.0605
1534233600 10.0630
1534240800 10.0548
1534248000 10.0615
1534255200 10.0607
1534262400 10.0612
1534269600 10.0589
1534276800 10.0538
1534284000 10.0561
1534291200 10.0592
1534298400 10.0596
1534305600 10.0577
1534312800 10.0567
1534320000 10.0571
1534327200 10.0552
1534334400 10.0517
1534341600 10.0540
1534348800 10.0589
1534356000 10.0562
1534363200 10.0571
1534370400 10.0544
1534377600 10.0579
1534384800 10.0552
1534392000 10.0529
1534399200 10.0535
1534406400 10.0599
1534413600 10.0619
1534420800 10.0576
1534428000 10.0581
1534435200 10.0605
1534442400 10.0594
1534449600 10.0643
1534456800 10.0642
1534464000 10.0627
1534471200 10.0610
1534478400 10.0606
1534485600 10.0611
1534492800 10.0589
1534500000 10.0611
1534507200 10.0619
1534514400 10.0594
1534521600 10.0616
1534528800 10.0633
1534536000 10.0541
1534543200 10.0687
1534550400 10.0663
1534557600 10.0683
1534564800 10.0685
1534572000 10.0600
1534579200 10.0686
1534586400 10.0684
1534593600 10.0703
1534600800 10.0681
1534608000 10.0723
1534615200 10.0679
1534622400 10.0698
1534629600 10.0686
1534636800 10.0712
1534644000 10.0684
1534651200 10.0700
1534658400 10.0702
1534665600 10.0722
1534672800 10.0671
1534680000 10.0693
1534687200 10.0702
1534694400 10.0698
1534701600 10.0682
1534708800 10.0678
1534716000 10.0694
1534723200 10.0666
1534730400 10.0694
1534737600 10.0702
1534744800 10.0708
1534752000 10.0684
1534759200 10.0617
1534766400 10.0612
1534773600 10.0609
1534780800 10.0630
1534788000 10.0612
1534795200 10.0636
1534802400 10.0620
1534809600 10.0635
1534816800 10.0626
1534824000 10.0675
1534831200 10.0687
1534838400 10.0667
1534845600 10.0661
1534852800 10.0637
1534860000 10.0586
1534867200 10.0568
1534874400 10.0598
1534881600 10.0623
1534888800 10.0601
1534896000 10.0636
1534903200 10.0655
1534910400 10.0648
1534917600 10.0589
1534924800 10.0366
1534932000 10.0617
1534939200 10.0624
1534946400 10.0600
1534953600 10.0598
1534960800 10.0640
1534968000 10.0612
1534975200 10.0610
1534982400 10.0619
1534989600 10.0613
1534996800 10.0653
1535004000 10.0610
1535011200 10.0635
1535018400 10.0609
1535025600 10.0636
1535032800 10.0636
1535040000 10.0623
1535047200 10.0625
1535054400 10.0625
1535061600 10.0630
1535068800 10.0588
1535076000 10.0626
1535083200 10.0661
1535090400 10.0660
1535097600 10.0633
1535104800 10.0626
1535112000 10.0655
1535119200 10.0635
1535126400 10.0633
1535133600 10.0668
1535140800 10.0687
1535148000 10.0662
1535155200 10.0695
1535162400 10.0669
1535169600 10.0695
1535176800 10.0629
1535184000 10.0661
1535191200 10.0641
1535198400 10.0651
1535205600 10.0643
1535212800 10.0652
1535220000 10.0660
1535227200 10.0665
1535234400 10.0643
1535241600 10.0661
1535248800 10.0675
1535256000 10.0699
1535263200 10.0678
1535270400 10.0666
1535277600 10.0663
1535284800 10.0674
1535292000 10.0677
1535299200 10.0687
1535306400 10.0688
1535313600 10.0584
1535320800 10.0666
1535328000 10.0511
1535335200 10.0499
1535342400 10.0505
1535349600 10.0514
1535356800 10.0714
1535364000 10.0707
1535371200 10.0665
1535378400 10.0644
1535385600 10.0654
1535392800 10.0725
1535400000 10.0707
1535407200 10.0687
1535414400 10.0671
1535421600 10.0688
1535428800 10.0691
1535436000 10.0799
1535443200 10.0679
1535450400 10.0666
1535457600 10.0684
1535464800 10.0630
1535472000 10.0700
1535479200 10.0761
1535486400 10.0729
1535493600 10.0757
1535500800 10.0724
1535508000 10.0735
1535515200 10.0697
1535522400 10.0681
1535529600 10.0715
1535536800 10.0769
1535544000 10.0840
1535551200 10.0869
1535558400 10.0908
1535565600 10.0805
1535572800 10.0809
1535580000 10.0701
1535587200 10.0741
1535594400 10.0762
1535601600 10.0779
1535608800 10.0763
1535616000 10.0851
1535623200 10.0657
1535630400 10.0781
1535637600 10.1029
1535644800 10.1014
1535652000 10.1076
1535659200 10.1086
1535666400 10.1021
1535673600 10.1039
1535680800 10.1051
1535688000 10.1051
1535695200 10.1001
1535702400 10.0982
1535709600 10.1013
1535716800 10.1026
1535724000 10.1015
1535731200 10.1045
1535738400 10.1045
1535745600 10.1054
1535752800 10.1067
1535760000 10.1075
1535767200 10.1069
1535774400 10.0972
1535781600 10.1056
1535788800 10.1063
1535796000 10.1063
1535803200 10.1060
1535810400 10.1041
1535817600 10.1068
1535824800 10.1034
1535832000 10.1074
1535839200 10.1037
1535846400 10.1053
1535853600 10.1074
1535860800 10.0967
1535868000 10.1052
1535875200 10.1043
1535882400 10.1033
1535889600 10.1064
1535896800 10.1073
1535904000 10.1070
1535911200 10.1045
1535918400 10.1079
1535925600 10.1078
1535932800 10.0928
1535940000 10.0915
1535947200 10.0859
1535954400 10.0872
1535961600 10.0925
1535968800 10.1093
1535976000 10.1108
1535983200 10.1114
1535990400 10.1098
1535997600 10.0777
1536004800 10.0571
1536012000 10.0904
1536019200 10.0520
1536026400 10.0739
1536033600 10.0494
1536040800 10.0618
1536048000 10.0922
1536055200 10.0944
1536062400 10.0897
1536069600 10.0845
1536076800 10.0863
1536084000 10.0810
1536091200 10.0836
1536098400 10.0849
1536105600 10.0858
1536112800 10.0906
1536120000 10.0787
1536127200 10.0894
1536134400 10.0895
1536141600 10.1030
1536148800 10.1026
1536156000 10.1006
1536163200 10.0904
1536170400 10.0926
1536177600 10.1002
1536184800 10.0964
1536192000 10.0948
1536199200 10.0879
1536206400 10.0954
1536213600 10.1024
1536220800 10.1030
1536228000 10.1045
1536235200 10.1056
1536242400 10.1041
1536249600 10.1029
1536256800 10.1050
1536264000 10.1050
1536271200 10.1035
1536278400 10.1070
1536285600 10.1006
1536292800 10.1006
1536300000 10.0942
1536307200 10.0981
1536314400 10.1016
1536321600 10.1072
1536328800 10.1003
1536336000 10.0997
1536343200 10.1102
1536350400 10.1077
1536357600 10.1124
1536364800 10.1114
1536372000 10.1116
1536379200 10.1050
1536386400 10.1112
1536393600 10.1082
1536400800 10.1117
1536408000 10.1072
1536415200 10.1102
1536422400 10.1104
1536429600 10.1162
1536436800 10.1219
1536444000 10.1151
1536451200 10.1163
1536458400 10.1159
1536465600 10.1055
1536472800 10.1129
1536480000 10.1140
1536487200 10.1139
1536494400 10.1171
1536501600 10.1180
1536508800 10.1154
1536516000 10.1130
1536523200 10.1140
1536530400 10.1156
1536537600 10.1154
1536544800 10.1159
1536552000 10.1087
1536559200 10.1151
1536566400 10.1149
1536573600 10.1170
1536580800 10.1115
1536588000 10.1090
1536595200 10.1104
1536602400 10.1097
1536609600 10.1130
1536616800 10.1113
1536624000 10.1083
1536631200 10.1109
1536638400 10.1137
1536645600 10.1117
1536652800 10.1130
1536660000 10.1105
1536667200 10.1121
1536674400 10.1138
1536681600 10.1125
1536688800 10.1138
1536696000 10.1156
1536703200 10.1157
1536710400 10.1142
1536717600 10.1170
1536724800 10.1122
1536732000 10.1040
1536739200 10.1093
1536746400 10.1008
1536753600 10.1070
1536760800 10.1028
1536768000 10.1091
1536775200 10.1086
1536782400 10.1082
1536789600 10.1105
1536796800 10.1092
1536804000 10.1081
1536811200 10.1101
1536818400 10.1131
1536825600 10.1124
1536832800 10.1205
1536840000 10.1398
1536847200 10.1268
1536854400 10.1303
1536861600 10.1384
1536868800 10.1391
1536876000 10.1372
1536883200 10.1411
1536890400 10.1409
1536897600 10.1401
1536904800 10.1378
1536912000 10.1451
1536919200 10.1410
1536926400 10.1579
1536933600 10.1574
1536940800 10.1568
1536948000 10.1558
1536955200 10.1560
1536962400 10.1571
1536969600 10.1555
1536976800 10.1533
1536984000 10.1534
1536991200 10.1539
1536998400 10.1603
1537005600 10.1566
1537012800 10.1559
1537020000 10.1569
1537027200 10.1567
1537034400 10.1539
1537041600 10.1546
1537048800 10.1527
1537056000 10.1532
1537063200 10.1533
1537070400 10.1527
1537077600 10.1513
1537084800 10.1513
1537092000 10.1492
1537099200 10.1549
1537106400 10.1550
1537113600 10.1587
1537120800 10.1586
1537128000 10.1592
1537135200 10.1428
1537142400 10.1373
1537149600 10.1597
1537156800 10.1574
1537164000 10.1585
1537171200 10.1594
1537178400 10.1558
1537185600 10.1566
1537192800 10.1575
1537200000 10.1573
1537207200 10.1604
1537214400 10.1520
1537221600 10.1541
1537228800 10.1531
1537236000 10.1485
1537243200 10.1551
1537250400 10.1624
1537257600 10.1596
1537264800 10.1575
1537272000 10.1283
1537279200 10.1284
1537286400 10.1568
1537293600 10.1549
1537300800 10.1574
1537308000 10.1538
1537315200 10.1548
1537322400 10.1548
1537329600 10.1567
1537336800 10.1589
1537344000 10.1578
1537351200 10.1625
1537358400 10.1584
1537365600 10.1642
1537372800 10.1623
1537380000 10.1661
1537387200 10.1623
1537394400 10.1611
1537401600 10.1647
1537408800 10.1568
1537416000 10.1593
1537423200 10.1545
1537430400 10.1462
1537437600 10.1506
1537444800 10.1585
1537452000 10.1533
1537459200 10.1617
1537466400 10.1613
1537473600 10.1656
1537480800 10.1638
1537488000 10.1628
1537495200 10.1619
1537502400 10.1630
1537509600 10.1582
1537516800 10.1700
1537524000 10.1731
1537531200 10.1718
1537538400 10.1744
1537545600 10.1712
1537552800 10.1713
1537560000 10.1714
1537567200 10.1731
1537574400 10.1737
1537581600 10.1680
1537588800 10.1727
1537596000 10.1698
1537603200 10.1707
1537610400 10.1730
1537617600 10.1714
1537624800 10.1725
1537632000 10.1700
1537639200 10.1716
1537646400 10.1685
1537653600 10.1837
1537660800 10.1799
1537668000 10.1725
1537675200 10.1719
1537682400 10.1707
1537689600 10.1684
1537696800 10.1713
1537704000 10.1718
1537711200 10.1720
1537718400 10.1719
1537725600 10.1734
1537732800 10.1702
1537740000 10.1692
1537747200 10.1714
1537754400 10.1754
1537761600 10.1768
1537768800 10.1761
1537776000 10.1732
1537783200 10.1733
1537790400 10.1742
1537797600 10.1713
1537804800 10.1719
1537812000 10.1676
1537819200 10.1655
1537826400 10.1628
1537833600 10.1726
1537840800 10.1759
1537848000 10.1724
1537855200 10.1735
1537862400 10.1718
1537869600 10.1738
1537876800 10.1771
1537884000 10.1762
1537891200 10.1788
1537898400 10.1811
1537905600 10.1816
1537912800 10.1824
1537920000 10.1817
1537927200 10.1798
1537934400 10.1803
1537941600 10.1763
1537948800 10.1873
1537956000 10.2058
1537963200 10.1973
1537970400 10.1938
1537977600 10.1954
1537984800 10.1928
1537992000 10.1982
1537999200 10.1951
1538006400 10.1948
1538013600 10.1903
1538020800 10.1846
1538028000 10.1680
1538035200 10.1710
1538042400 10.1987
1538049600 10.1948
1538056800 10.1949
1538064000 10.1997
1538071200 10.2011
1538078400 10.2046
1538085600 10.2029
1538092800 10.1833
1538100000 10.1980
1538107200 10.1991
1538114400 10.1975
1538121600 10.1997
1538128800 10.2017
1538136000 10.1997
1538143200 10.2003
1538150400 10.1926
1538157600 10.1911
1538164800 10.1951
1538172000 10.1946
1538179200 10.1801
1538186400 10.1956
1538193600 10.1975
1538200800 10.1977
1538208000 10.1940
1538215200 10.1953
1538222400 10.1963
1538229600 10.1966
1538236800 10.1903
1538244000 10.1905
1538251200 10.1894
1538258400 10.1909
1538265600 10.1889
1538272800 10.1882
1538280000 10.1921
1538287200 10.1918
1538294400 10.1915
1538301600 10.1733
1538308800 10.1920
1538316000 10.1976
1538323200 10.1922
1538330400 10.1893
1538337600 10.1891
1538344800 10.1893
1538352000 10.1890
1538359200 10.1890
1538366400 10.1875
1538373600 10.1872
1538380800 10.1841
1538388000 10.1870
1538395200 10.1741
1538402400 10.1737
1538409600 10.1762
1538416800 10.1936
1538424000 10.1934
1538431200 10.1941
1538438400 10.1863
1538445600 10.1825
1538452800 10.1840
1538460000 10.1864
1538467200 10.1833
1538474400 10.1832
1538481600 10.1819
1538488800 10.1809
1538496000 10.1834
1538503200 10.1830
1538510400 10.1766
1538517600 10.1777
1538524800 10.1798
1538532000 10.1803
1538539200 10.1698
1538546400 10.1689
1538553600 10.1804
1538560800 10.1772
1538568000 10.1787
1538575200 10.1761
1538582400 10.1794
1538589600 10.1749
1538596800 10.1701
1538604000 10.1607
1538611200 10.1640
1538618400 10.1626
1538625600 10.1641
1538632800 10.1815
1538640000 10.1836
1538647200 10.1828
1538654400 10.1565
1538661600 10.1638
1538668800 10.1622
1538676000 10.1763
1538683200 10.1808
1538690400 10.1796
1538697600 10.1882
1538704800 10.1823
1538712000 10.1832
1538719200 10.1845
1538726400 10.1882
1538733600 10.1855
1538740800 10.1857
1538748000 10.1870
1538755200 10.1875
1538762400 10.1879
1538769600 10.1859
1538776800 10.1864
1538784000 10.1877
1538791200 10.1870
1538798400 10.1862
1538805600 10.1834
1538812800 10.1774
1538820000 10.1778
1538827200 10.1799
1538834400 10.1855
1538841600 10.1853
1538848800 10.1849
1538856000 10.1863
1538863200 10.1846
1538870400 10.1869
1538877600 10.1833
1538884800 10.1895
1538892000 10.1835
1538899200 10.1884
1538906400 10.1887
1538913600 10.1891
1538920800 10.1892
1538928000 10.1908
1538935200 10.1921
1538942400 10.1944
1538949600 10.1947
1538956800 10.1907
1538964000 10.1954
1538971200 10.1940
1538978400 10.1938
1538985600 10.1929
1538992800 10.1914
1539000000 10.1903
1539007200 10.1890
1539014400 10.1849
1539021600 10.1867
1539028800 10.1890
1539036000 10.1868
1539043200 10.1668
1539050400 10.1674
1539057600 10.1680
1539064800 10.1684
1539072000 10.1705
1539079200 10.1702
1539086400 10.1701
1539093600 10.1865
1539100800 10.1902
1539108000 10.1878
1539115200 10.1910
1539122400 10.1923
1539129600 10.1964
1539136800 10.1966
1539144000 10.1972
1539151200 10.1960
1539158400 10.1991
1539165600 10.1948
1539172800 10.1888
1539180000 10.1941
1539187200 10.1912
1539194400 10.1843
1539201600 10.1855
1539208800 10.1927
1539216000 10.1908
1539223200 10.1914
1539230400 10.1943
1539237600 10.1913
1539244800 10.1883
1539252000 10.1924
1539259200 10.1913
1539266400 10.1830
1539273600 10.1850
1539280800 10.1841
1539288000 10.1834
1539295200 10.1826
1539302400 10.1803
1539309600 10.1748
1539316800 10.1759
1539324000 10.1821
1539331200 10.1895
1539338400 10.1888
1539345600 10.1902
1539352800 10.1893
1539360000 10.1880
1539367200 10.1916
1539374400 10.1856
1539381600 10.1885
1539388800 10.1908
1539396000 10.1955
1539403200 10.1963
1539410400 10.1915
1539417600 10.1916
1539424800 10.1915
1539432000 10.1937
1539439200 10.1917
1539446400 10.1965
1539453600 10.1947
1539460800 10.1972
1539468000 10.1932
1539475200 10.1974
1539482400 10.1950
1539489600 10.1947
1539496800 10.1921
1539504000 10.1908
1539511200 10.1920
1539518400 10.1899
1539525600 10.1936
1539532800 10.1963
1539540000 10.1891
1539547200 10.1981
1539554400 10.2002
1539561600 10.2031
1539568800 10.1949
1539576000 10.1925
1539583200 10.1921
1539590400 10.1886
1539597600 10.1600
1539604800 10.1641
1539612000 10.1855
1539619200 10.1828
1539626400 10.1843
1539633600 10.1819
1539640800 10.1838
1539648000 10.1887
1539655200 10.1843
1539662400 10.1841
1539669600 10.1827
1539676800 10.1823
1539684000 10.1839
1539691200 10.1880
1539698400 10.1862
1539705600 10.1845
1539712800 10.1882
1539720000 10.1896
1539727200 10.1936
1539734400 10.1893
1539741600 10.1878
1539748800 10.1853
1539756000 10.1852
1539763200 10.1885
1539770400 10.1879
1539777600 10.1907
1539784800 10.1888
1539792000 10.1899
1539799200 10.1886
1539806400 10.1724
1539813600 10.1739
1539820800 10.1750
1539828000 10.1705
1539835200 10.1695
1539842400 10.1879
1539849600 10.1851
1539856800 10.1809
1539864000 10.1917
1539871200 10.1928
1539878400 10.1957
1539885600 10.1939
1539892800 10.2052
1539900000 10.1913
1539907200 10.1866
1539914400 10.1941
1539921600 10.1954
1539928800 10.1958
1539936000 10.1964
1539943200 10.1948
1539950400 10.1855
1539957600 10.1711
1539964800 10.1932
1539972000 10.1912
1539979200 10.1969
1539986400 10.1948
1539993600 10.1950
1540000800 10.1966
1540008000 10.1936
1540015200 10.1938
1540022400 10.1938
1540029600 10.1937
1540036800 10.1938
1540044000 10.1920
1540051200 10.1941
1540058400 10.1931
1540065600 10.1911
1540072800 10.1961
1540080000 10.1918
1540087200 10.1918
1540094400 10.1921
1540101600 10.1917
1540108800 10.1880
1540116000 10.1823
1540123200 10.1877
1540130400 10.1907
1540137600 10.1903
1540144800 10.1909
1540152000 10.1907
1540159200 10.1906
1540166400 10.1915
1540173600 10.1924
1540180800 10.1934
1540188000 10.1861
1540195200 10.1873
1540202400 10.1879
1540209600 10.1903
1540216800 10.1901
1540224000 10.1895
1540231200 10.1891
1540238400 10.1883
1540245600 10.1898
1540252800 10.1892
1540260000 10.1918
1540267200 10.1907
1540274400 10.1948
1540281600 10.1908
1540288800 10.1804
1540296000 10.1917
1540303200 10.1902
1540310400 10.1883
1540317600 10.1874
1540324800 10.1865
1540332000 10.1898
1540339200 10.1913
1540346400 10.1887
1540353600 10.1936
1540360800 10.1861
1540368000 10.1889
1540375200 10.1876
1540382400 10.1868
1540389600 10.1818
1540396800 10.1846
1540404000 10.1812
1540411200 10.1855
1540418400 10.1878
1540425600 10.1816
1540432800 10.1858
1540440000 10.1631
1540447200 10.1650
1540454400 10.1877
1540461600 10.1907
1540468800 10.1938
1540476000 10.1944
1540483200 10.1959
1540490400 10.1947
1540497600 10.1925
1540504800 10.2020
1540512000 10.2073
1540519200 10.1983
1540526400 10.1926
1540533600 10.1968
1540540800 10.1965
1540548000 10.1959
1540555200 10.1922
1540562400 10.1953
1540569600 10.1962
1540576800 10.2013
1540584000 10.2002
1540591200 10.2025
1540598400 10.1994
1540605600 10.1952
1540612800 10.1965
1540620000 10.1994
1540627200 10.2004
1540634400 10.2022
1540641600 10.2019
1540648800 10.2050
1540656000 10.2024
1540663200 10.2020
1540670400 10.2008
1540677600 10.1976
1540684800 10.2006
1540692000 10.2015
1540699200 10.2034
1540706400 10.2020
1540713600 10.2016
1540720800 10.2028
1540728000 10.1984
1540735200 10.2009
1540742400 10.2028
1540749600 10.2018
1540756800 10.2033
1540764000 10.2016
1540771200 10.2014
1540778400 10.2069
1540785600 10.2045
1540792800 10.2044
1540800000 10.2030
1540807200 10.2019
1540814400 10.2025
1540821600 10.1982
1540828800 10.1983
1540836000 10.2071
1540843200 10.2129
1540850400 10.2026
1540857600 10.2117
1540864800 10.2154
1540872000 10.2194
1540879200 10.2189
1540886400 10.2111
1540893600 10.2143
1540900800 10.2178
1540908000 10.2180
1540915200 10.2171
1540922400 10.2188
1540929600 10.2219
1540936800 10.2010
1540944000 10.2049
1540951200 10.2022
1540958400 10.1935
1540965600 10.1949
1540972800 10.1944
1540980000 10.2197
1540987200 10.2189
1540994400 10.2167
1541001600 10.2141
1541008800 10.2144
1541016000 10.2147
1541023200 10.2134
1541030400 10.2099
1541037600 10.2138
1541044800 10.2123
1541052000 10.2103
1541059200 10.2143
1541066400 10.2172
1541073600 10.2111
1541080800 10.2153
1541088000 10.2185
1541095200 10.2186
1541102400 10.2139
1541109600 10.2164
1541116800 10.2152
1541124000 10.2114
1541131200 10.2097
1541138400 10.2091
1541145600 10.2154
1541152800 10.2110
1541160000 10.2155
1541167200 10.2170
1541174400 10.2155
1541181600 10.2178
1541188800 10.2187
1541196000 10.2169
1541203200 10.2168
1541210400 10.2164
1541217600 10.2168
1541224800 10.2189
1541232000 10.2155
1541239200 10.2164
1541246400 10.2177
1541253600 10.2188
1541260800 10.2153
1541268000 10.2160
1541275200 10.2133
1541282400 10.2148
1541289600 10.2156
1541296800 10.2103
1541304000 10.2168
1541311200 10.2160
1541318400 10.2161
1541325600 10.2144
1541332800 10.2192
1541340000 10.2187
1541347200 10.2164
1541354400 10.2182
1541361600 10.2218
1541368800 10.2198
1541376000 10.2241
1541383200 10.2219
1541390400 10.2216
1541397600 10.2203
1541404800 10.2237
1541412000 10.2232
1541419200 10.2229
1541426400 10.2027
1541433600 10.2014
1541440800 10.1937
1541448000 10.2135
1541455200 10.2173
1541462400 10.1959
1541469600 10.1890
1541476800 10.2089
1541484000 10.2105
1541491200 10.2094
1541498400 10.2075
1541505600 10.2113
1541512800 10.2184
1541520000 10.2154
1541527200 10.2130
1541534400 10.2196
1541541600 10.2154
1541548800 10.2142
1541556000 10.2139
1541563200 10.2126
1541570400 10.2139
1541577600 10.2159
1541584800 10.2156
1541592000 10.2168
1541599200 10.2178
1541606400 10.2225
1541613600 10.2233
1541620800 10.2266
1541628000 10.2301
1541635200 10.2092
1541642400 10.2309
1541649600 10.2305
1541656800 10.2280
1541664000 10.2294
1541671200 10.2303
1541678400 10.2294
1541685600 10.2288
1541692800 10.2284
1541700000 10.2314
1541707200 10.2359
1541714400 10.2221
1541721600 10.1938
1541728800 10.1958
1541736000 10.1950
1541743200 10.1925
1541750400 10.2142
1541757600 10.2123
1541764800 10.2190
1541772000 10.2397
1541779200 10.2396
1541786400 10.2387
1541793600 10.2387
1541800800 10.2383
1541808000 10.2214
1541815200 10.2211
1541822400 10.2208
1541829600 10.2168
1541836800 10.2159
1541844000 10.2233
1541851200 10.2358
1541858400 10.2265
1541865600 10.2121
1541872800 10.2228
1541880000 10.2361
1541887200 10.2436
1541894400 10.2419
1541901600 10.2261
1541908800 10.2237
1541916000 10.2247
1541923200 10.2237
1541930400 10.2425
1541937600 10.2432
1541944800 10.2437
1541952000 10.2395
1541959200 10.2375
1541966400 10.2301
1541973600 10.2315
1541980800 10.2309
1541988000 10.2326
1541995200 10.2314
1542002400 10.2284
1542009600 10.2329
1542016800 10.2305
1542024000 10.2311
1542031200 10.2281
1542038400 10.2349
1542045600 10.2345
1542052800 10.2325
1542060000 10.2362
1542067200 10.2364
1542074400 10.2341
1542081600 10.2346
1542088800 10.2330
1542096000 10.2347
1542103200 10.2307
1542110400 10.2333
1542117600 10.2328
1542124800 10.2303
1542132000 10.2399
1542139200 10.2401
1542146400 10.2411
1542153600 10.2390
1542160800 10.2386
1542168000 10.2382
1542175200 10.2371
1542182400 10.2365
1542189600 10.2306
1542196800 10.2384
1542204000 10.2383
1542211200 10.2399
1542218400 10.2388
1542225600 10.2410
1542232800 10.2402
1542240000 10.2436
1542247200 10.2393
1542254400 10.2393
1542261600 10.2417
1542268800 10.2403
1542276000 10.2408
1542283200 10.2398
1542290400 10.2397
1542297600 10.2226
1542304800 10.2193
1542312000 10.2217
1542319200 10.2209
1542326400 10.2240
1542333600 10.2247
1542340800 10.2219
1542348000 10.2220
1542355200 10.2037
1542362400 10.2056
1542369600 10.2186
1542376800 10.2111
1542384000 10.2131
1542391200 10.2122
1542398400 10.2182
1542405600 10.2219
1542412800 10.2240
1542420000 10.2206
1542427200 10.2197
1542434400 10.2199
1542441600 10.2203
1542448800 10.2195
1542456000 10.2139
1542463200 10.2178
1542470400 10.2166
1542477600 10.2157
1542484800 10.2183
1542492000 10.2191
1542499200 10.2173
1542506400 10.2183
1542513600 10.2161
1542520800 10.2143
1542528000 10.2188
1542535200 10.2214
1542542400 10.2194
1542549600 10.2190
1542556800 10.2186
1542564000 10.2126
1542571200 10.2118
1542578400 10.2131
1542585600 10.2152
1542592800 10.2110
1542600000 10.2104
1542607200 10.2114
1542614400 10.2109
1542621600 10.2105
1542628800 10.2112
1542636000 10.2066
1542643200 10.2062
1542650400 10.2113
1542657600 10.2067
1542664800 10.2097
1542672000 10.2146
1542679200 10.2139
1542686400 10.2150
1542693600 10.2130
1542700800 10.2190
1542708000 10.2154
1542715200 10.2129
1542722400 10.2124
1542729600 10.2118
1542736800 10.2116
1542744000 10.2158
1542751200 10.2138
1542758400 10.2141
1542765600 10.2184
1542772800 10.2162
1542780000 10.2145
1542787200 10.2165
1542794400 10.2175
1542801600 10.2182
1542808800 10.2153
1542816000 10.2119
1542823200 10.2137
1542830400 10.2170
1542837600 10.2196
1542844800 10.2109
1542852000 10.2180
1542859200 10.2201
1542866400 10.2187
1542873600 10.2210
1542880800 10.2197
1542888000 10.2191
1542895200 10.2176
1542902400 10.2215
1542909600 10.2245
1542916800 10.2209
1542924000 10.1980
1542931200 10.1922
1542938400 10.1776
1542945600 10.1743
1542952800 10.1737
1542960000 10.2253
1542967200 10.1966
1542974400 10.1890
1542981600 10.2120
1542988800 10.2261
1542996000 10.2246
1543003200 10.2248
1543010400 10.2230
1543017600 10.2228
1543024800 10.2231
1543032000 10.2221
1543039200 10.2245
1543046400 10.2181
1543053600 10.2179
1543060800 10.2178
1543068000 10.2220
1543075200 10.2210
1543082400 10.2210
1543089600 10.2235
1543096800 10.2216
1543104000 10.2226
1543111200 10.2130
1543118400 10.2055
1543125600 10.2182
1543132800 10.2176
1543140000 10.2163
1543147200 10.2147
1543154400 10.2133
1543161600 10.2163
1543168800 10.2206
1543176000 10.2241
1543183200 10.2223
1543190400 10.2205
1543197600 10.2217
1543204800 10.2218
1543212000 10.2248
1543219200 10.2195
1543226400 10.2196
1543233600 10.2195
1543240800 10.2155
1543248000 10.2200
1543255200 10.2211
1543262400 10.2198
1543269600 10.2162
1543276800 10.2163
1543284000 10.2164
1543291200 10.2161
1543298400 10.2155
1543305600 10.2139
1543312800 10.2143
1543320000 10.2133
1543327200 10.2124
1543334400 10.2139
1543341600 10.2142
1543348800 10.2201
1543356000 10.2189
1543363200 10.2195
1543370400 10.2176
1543377600 10.2137
1543384800 10.2132
1543392000 10.2086
1543399200 10.2095
1543406400 10.2102
1543413600 10.2123
1543420800 10.2136
1543428000 10.2145
1543435200 10.2132
1543442400 10.2125
1543449600 10.2161
1543456800 10.2122
1543464000 10.2151
1543471200 10.2140
1543478400 10.2089
1543485600 10.2118
1543492800 10.2152
1543500000 10.2175
1543507200 10.2155
1543514400 10.2163
1543521600 10.2137
1543528800 10.2180
1543536000 10.2225
1543543200 10.2186
1543550400 10.2209
1543557600 10.2203
1543564800 10.2192
1543572000 10.2164
1543579200 10.2202
1543586400 10.2128
1543593600 10.2146
1543600800 10.2122
1543608000 10.2152
1543615200 10.2170
1543622400 10.2156
1543629600 10.2132
1543636800 10.2170
1543644000 10.2143
1543651200 10.2108
1543658400 10.2092
1543665600 10.2139
1543672800 10.2141
1543680000 10.2133
1543687200 10.2130
1543694400 10.2138
1543701600 10.2153
1543708800 10.2157
1543716000 10.2127
1543723200 10.2102
1543730400 10.2076
1543737600 10.2097
1543744800 10.2091
1543752000 10.2100
1543759200 10.2025
1543766400 10.2075
1543773600 10.2082
1543780800 10.2089
1543788000 10.2097
1543795200 10.2055
1543802400 10.2243
1543809600 10.2237
1543816800 10.2218
1543824000 10.1883
1543831200 10.1992
1543838400 10.1973
1543845600 10.2077
1543852800 10.1959
1543860000 10.1954
1543867200 10.1985
1543874400 10.1946
1543881600 10.2007
1543888800 10.1991
1543896000 10.1984
1543903200 10.1972
1543910400 10.1977
1543917600 10.1960
1543924800 10.1977
1543932000 10.1934
1543939200 10.1933
1543946400 10.1886
1543953600 10.1956
1543960800 10.1859
1543968000 10.1951
1543975200 10.1948
1543982400 10.1936
1543989600 10.1928
1543996800 10.1890
1544004000 10.1946
1544011200 10.1924
1544018400 10.1954
1544025600 10.1954
1544032800 10.1931
1544040000 10.1938
1544047200 10.1912
1544054400 10.1937
1544061600 10.1865
1544068800 10.1942
1544076000 10.1946
1544083200 10.1943
1544090400 10.1966
1544097600 10.1972
1544104800 10.1881
1544112000 10.1991
1544119200 10.1943
1544126400 10.1990
1544133600 10.1959
1544140800 10.1938
1544148000 10.1971
1544155200 10.1969
1544162400 10.1993
1544169600 10.1993
1544176800 10.1971
1544184000 10.1988
1544191200 10.1951
1544198400 10.1989
1544205600 10.1983
1544212800 10.1985
1544220000 10.2018
1544227200 10.1891
1544234400 10.2010
1544241600 10.1995
1544248800 10.1964
1544256000 10.1798
1544263200 10.1812
1544270400 10.2048
1544277600 10.2045
1544284800 10.2006
1544292000 10.2012
1544299200 10.2018
1544306400 10.2059
1544313600 10.1853
1544320800 10.2075
1544328000 10.2056
1544335200 10.2059
1544342400 10.2046
1544349600 10.2073
1544356800 10.2060
1544364000 10.2044
1544371200 10.2004
1544378400 10.2022
1544385600 10.2067
1544392800 10.2057
1544400000 10.2067
1544407200 10.2061
1544414400 10.2067
1544421600 10.2068
1544428800 10.2059
1544436000 10.2014
1544443200 10.2082
1544450400 10.2062
1544457600 10.2051
1544464800 10.2063
1544472000 10.2075
1544479200 10.2095
1544486400 10.2059
1544493600 10.2096
1544500800 10.2009
1544508000 10.2037
1544515200 10.2009
1544522400 10.2055
1544529600 10.2100
1544536800 10.2111
1544544000 10.2153
1544551200 10.2113
1544558400 10.2120
1544565600 10.2154
1544572800 10.2070
1544580000 10.2150
1544587200 10.2135
1544594400 10.2131
1544601600 10.2205
1544608800 10.2126
1544616000 10.2153
1544623200 10.2211
1544630400 10.2158
1544637600 10.2123
1544644800 10.2226
1544652000 10.2182
1544659200 10.2160
1544666400 10.2190
1544673600 10.2079
1544680800 10.2139
1544688000 10.2130
1544695200 10.2103
1544702400 10.2125
1544709600 10.2096
1544716800 10.2099
1544724000 10.1834
1544731200 10.1850
1544738400 10.2111
1544745600 10.2113
1544752800 10.2134
1544760000 10.2093
1544767200 10.2140
1544774400 10.2146
1544781600 10.2112
1544788800 10.2111
1544796000 10.2073
1544803200 10.2085
1544810400 10.2073
1544817600 10.2002
1544824800 10.2039
1544832000 10.2075
1544839200 10.2064
1544846400 10.2024
1544853600 10.2097
1544860800 10.2091
1544868000 10.2095
1544875200 10.2102
1544882400 10.2116
1544889600 10.2098
1544896800 10.2112
1544904000 10.2118
1544911200 10.2128
1544918400 10.2144
1544925600 10.2125
1544932800 10.2095
1544940000 10.2116
1544947200 10.2137
1544954400 10.2131
1544961600 10.2136
1544968800 10.2115
1544976000 10.2117
1544983200 10.2064
1544990400 10.2080
1544997600 10.2082
1545004800 10.2088
1545012000 10.2043
1545019200 10.2024
1545026400 10.2028
1545033600 10.1950
1545040800 10.1976
1545048000 10.1989
1545055200 10.1987
1545062400 10.2004
1545069600 10.2011
1545076800 10.2035
1545084000 10.2053
1545091200 10.2022
1545098400 10.2026
1545105600 10.2031
1545112800 10.2017
1545120000 10.1948
1545127200 10.2047
1545134400 10.2109
1545141600 10.2047
1545148800 10.2016
1545156000 10.2045
1545163200 10.2010
1545170400 10.2058
1545177600 10.2061
1545184800 10.2067
1545192000 10.2053
1545199200 10.2048
1545206400 10.2055
1545213600 10.2096
1545220800 10.2089
1545228000 10.2155
1545235200 10.2155
1545242400 10.2167
1545249600 10.2165
1545256800 10.2137
1545264000 10.2201
1545271200 10.2131
1545278400 10.2139
1545285600 10.2141
1545292800 10.2201
1545300000 10.2133
1545307200 10.2173
1545314400 10.2162
1545321600 10.2155
1545328800 10.2132
1545336000 10.2108
1545343200 10.2143
1545350400 10.2151
1545357600 10.2149
1545364800 10.2140
1545372000 10.2136
1545379200 10.2150
1545386400 10.2123
1545393600 10.2143
1545400800 10.2136
1545408000 10.2118
1545415200 10.2030
1545422400 10.2098
1545429600 10.2093
1545436800 10.2111
1545444000 10.2074
1545451200 10.2054
1545458400 10.2049
1545465600 10.1990
1545472800 10.1984
1545480000 10.2043
1545487200 10.2084
1545494400 10.2044
1545501600 10.2012
1545508800 10.2085
1545516000 10.2087
1545523200 10.2092
1545530400 10.2121
1545537600 10.2117
1545544800 10.2107
1545552000 10.2098
1545559200 10.2104
1545566400 10.2097
1545573600 10.2143
1545580800 10.2145
1545588000 10.2157
1545595200 10.2141
1545602400 10.2167
1545609600 10.2160
1545616800 10.2143
1545624000 10.2138
1545631200 10.2116
1545638400 10.2152
1545645600 10.2141
1545652800 10.1920
1545660000 10.1940
1545667200 10.2130
1545674400 10.1738
1545681600 10.1853
1545688800 10.2113
1545696000 10.2115
1545703200 10.2104
1545710400 10.2110
1545717600 10.2105
1545724800 10.2102
1545732000 10.2086
1545739200 10.2087
1545746400 10.2085
1545753600 10.2085
1545760800 10.2091
1545768000 10.2103
1545775200 10.2089
1545782400 10.2099
1545789600 10.2104
1545796800 10.1941
1545804000 10.1920
1545811200 10.1910
1545818400 10.1915
1545825600 10.2102
1545832800 10.2088
1545840000 10.2099
1545847200 10.2060
1545854400 10.2127
1545861600 10.2145
1545868800 10.2083
1545876000 10.2099
1545883200 10.2110
1545890400 10.2089
1545897600 10.2095
1545904800 10.2073
1545912000 10.2065
1545919200 10.2022
1545926400 10.2082
1545933600 10.2121
1545940800 10.2100
1545948000 10.2080
1545955200 10.2077
1545962400 10.2089
1545969600 10.2088
1545976800 10.2056
1545984000 10.2101
1545991200 10.2097
1545998400 10.2088
1546005600 10.2074
1546012800 10.2053
1546020000 10.2046
1546027200 10.2072
1546034400 10.2007
1546041600 10.1816
1546048800 10.1824
1546056000 10.1822
1546063200 10.2042
1546070400 10.2182
1546077600 10.2035
1546084800 10.2035
1546092000 10.2029
1546099200 10.2044
1546106400 10.2062
1546113600 10.2074
1546120800 10.2070
1546128000 10.2041
1546135200 10.2039
1546142400 10.2059
1546149600 10.2057
1546156800 10.2055
1546164000 10.2037
1546171200 10.2048
1546178400 10.2029
1546185600 10.2029
1546192800 10.1950
1546200000 10.1958
1546207200 10.1961
1546214400 10.1988
1546221600 10.1798
1546228800 10.1782
1546236000 10.2032
1546243200 10.2025
1546250400 10.1807
1546257600 10.2025
1546264800 10.1986
1546272000 10.2014
1546279200 10.2003
1546286400 10.1998
1546293600 10.1969
1546300800 10.1996
1546308000 10.1995
1546315200 10.2009
1546322400 10.2010
1546329600 10.1998
1546336800 10.1980
1546344000 10.2009
1546351200 10.2001
1546358400 10.1998
1546365600 10.1995
1546372800 10.2008
1546380000 10.2000
1546387200 10.2007
1546394400 10.2000
1546401600 10.1994
1546408800 10.1988
1546416000 10.1988
1546423200 10.1973
1546430400 10.1990
1546437600 10.1988
1546444800 10.1992
1546452000 10.2007
1546459200 10.2033
1546466400 10.2040
1546473600 10.2042
1546480800 10.2044
1546488000 10.2025
1546495200 10.2014
1546502400 10.2017
1546509600 10.2074
1546516800 10.2059
1546524000 10.2034
1546531200 10.1984
1546538400 10.2046
1546545600 10.2043
1546552800 10.1936
1546560000 10.1931
1546567200 10.1935
1546574400 10.1900
1546581600 10.1912
1546588800 10.1914
1546596000 10.1979
1546603200 10.1984
1546610400 10.2018
1546617600 10.2023
1546624800 10.2034
1546632000 10.2023
1546639200 10.1971
1546646400 10.2013
1546653600 10.2083
1546660800 10.2076
1546668000 10.2032
1546675200 10.2021
1546682400 10.2043
1546689600 10.2046
1546696800 10.2079
1546704000 10.2117
1546711200 10.2100
1546718400 10.2098
1546725600 10.2141
1546732800 10.2152
1546740000 10.2137
1546747200 10.2123
1546754400 10.2130
1546761600 10.2127
1546768800 10.2148
1546776000 10.2106
1546783200 10.2121
1546790400 10.2110
1546797600 10.2096
1546804800 10.2089
1546812000 10.2092
1546819200 10.2103
1546826400 10.2116
1546833600 10.2127
1546840800 10.2072
1546848000 10.2170
1546855200 10.2188
1546862400 10.2077
1546869600 10.2073
1546876800 10.2063
1546884000 10.2092
1546891200 10.2068
1546898400 10.1923
1546905600 10.2087
1546912800 10.2105
1546920000 10.2107
1546927200 10.2096
1546934400 10.2062
1546941600 10.2085
1546948800 10.2101
1546956000 10.2087
1546963200 10.2112
1546970400 10.2137
1546977600 10.2086
1546984800 10.1867
1546992000 10.1848
1546999200 10.2086
1547006400 10.2006
1547013600 10.2073
1547020800 10.2099
1547028000 10.2064
1547035200 10.2112
1547042400 10.2051
1547049600 10.2018
1547056800 10.2054
1547064000 10.1964
1547071200 10.1974
1547078400 10.2015
1547085600 10.2033
1547092800 10.1963
1547100000 10.1993
1547107200 10.2008
1547114400 10.1975
1547121600 10.1978
1547128800 10.1993
1547136000 10.1988
1547143200 10.2017
1547150400 10.1987
1547157600 10.1986
1547164800 10.1874
1547172000 10.2040
1547179200 10.2012
1547186400 10.2009
1547193600 10.1999
1547200800 10.1965
1547208000 10.2000
1547215200 10.2023
1547222400 10.2070
1547229600 10.2078
1547236800 10.2043
1547244000 10.2069
1547251200 10.2073
1547258400 10.2020
1547265600 10.2085
1547272800 10.2075
1547280000 10.2066
1547287200 10.2046
1547294400 10.2069
1547301600 10.2107
1547308800 10.2100
1547316000 10.2097
1547323200 10.2107
1547330400 10.2107
1547337600 10.1916
1547344800 10.2098
1547352000 10.2104
1547359200 10.2098
1547366400 10.2082
1547373600 10.2051
1547380800 10.2058
1547388000 10.2051
1547395200 10.2064
1547402400 10.2092
1547409600 10.2078
1547416800 10.2098
1547424000 10.2084
1547431200 10.1906
1547438400 10.1883
1547445600 10.1891
1547452800 10.1857
1547460000 10.1874
1547467200 10.2057
1547474400 10.2066
1547481600 10.2035
1547488800 10.2088
1547496000 10.2076
1547503200 10.1980
1547510400 10.2051
1547517600 10.2096
1547524800 10.2044
1547532000 10.2056
1547539200 10.2055
1547546400 10.2044
1547553600 10.2064
1547560800 10.2075
1547568000 10.2049
1547575200 10.2027
1547582400 10.2069
1547589600 10.2048
1547596800 10.1957
1547604000 10.2071
1547611200 10.2033
1547618400 10.2044
1547625600 10.2046
1547632800 10.2195
1547640000 10.2143
1547647200 10.2091
1547654400 10.2172
1547661600 10.2152
1547668800 10.2039
1547676000 10.2115
1547683200 10.2099
1547690400 10.2102
1547697600 10.2083
1547704800 10.2056
1547712000 10.2081
1547719200 10.2086
1547726400 10.2085
1547733600 10.2037
1547740800 10.2065
1547748000 10.2052
1547755200 10.2036
1547762400 10.2042
1547769600 10.2043
1547776800 10.2035
1547784000 10.1992
1547791200 10.1990
1547798400 10.1983
1547805600 10.1989
1547812800 10.1993
1547820000 10.2052
1547827200 10.2061
1547834400 10.2079
1547841600 10.2046
1547848800 10.2060
1547856000 10.2068
1547863200 10.2084
1547870400 10.2086
1547877600 10.2107
1547884800 10.2130
1547892000 10.2108
1547899200 10.2129
1547906400 10.2115
1547913600 10.2116
1547920800 10.2153
1547928000 10.2174
1547935200 10.2170
1547942400 10.1971
1547949600 10.1983
1547956800 10.1975
1547964000 10.1950
1547971200 10.1946
1547978400 10.1937
1547985600 10.2119
1547992800 10.2121
1548000000 10.2105
1548007200 10.2135
1548014400 10.2117
1548021600 10.2099
1548028800 10.2110
1548036000 10.2095
1548043200 10.2077
1548050400 10.2080
1548057600 10.2069
1548064800 10.2091
1548072000 10.2061
1548079200 10.2039
1548086400 10.2089
1548093600 10.2074
1548100800 10.2070
1548108000 10.2099
1548115200 10.2101
1548122400 10.2031
1548129600 10.2122
1548136800 10.2135
1548144000 10.2102
1548151200 10.2104
1548158400 10.2098
1548165600 10.2130
1548172800 10.2095
1548180000 10.1904
1548187200 10.1929
1548194400 10.2054
1548201600 10.2322
1548208800 10.2314
1548216000 10.2274
1548223200 10.2152
1548230400 10.2191
1548237600 10.2157
1548244800 10.2159
1548252000 10.2165
1548259200 10.2150
1548266400 10.2154
1548273600 10.2168
1548280800 10.2136
1548288000 10.2143
1548295200 10.1975
1548302400 10.1963
1548309600 10.1956
1548316800 10.2166
1548324000 10.2204
1548331200 10.2178
1548338400 10.2274
1548345600 10.2287
1548352800 10.2291
1548360000 10.2264
1548367200 10.2266
1548374400 10.2259
1548381600 10.2257
1548388800 10.2271
1548396000 10.2254
1548403200 10.2255
1548410400 10.2292
1548417600 10.2279
1548424800 10.2311
1548432000 10.2289
1548439200 10.2256
1548446400 10.2257
1548453600 10.2297
1548460800 10.2337
1548468000 10.2314
1548475200 10.2283
1548482400 10.2287
1548489600 10.2277
1548496800 10.2295
1548504000 10.2303
1548511200 10.2302
1548518400 10.2323
1548525600 10.2323
1548532800 10.2332
1548540000 10.2337
1548547200 10.2323
1548554400 10.2280
1548561600 10.2311
1548568800 10.2313
1548576000 10.2310
1548583200 10.2292
1548590400 10.2312
1548597600 10.2291
1548604800 10.2309
1548612000 10.2321
1548619200 10.2261
1548626400 10.2295
1548633600 10.2301
1548640800 10.2334
1548648000 10.2328
1548655200 10.2348
1548662400 10.2343
1548669600 10.2360
1548676800 10.2356
1548684000 10.2326
1548691200 10.2325
1548698400 10.2281
1548705600 10.2310
1548712800 10.2264
1548720000 10.2327
1548727200 10.2348
1548734400 10.2323
1548741600 10.2286
1548748800 10.2302
1548756000 10.2343
1548763200 10.2307
1548770400 10.2263
1548777600 10.2251
1548784800 10.2267
1548792000 10.2264
1548799200 10.2213
1548806400 10.2248
1548813600 10.2257
1548820800 10.2220
1548828000 10.2203
1548835200 10.2218
1548842400 10.2166
1548849600 10.2234
1548856800 10.2229
1548864000 10.2236
1548871200 10.2203
1548878400 10.2203
1548885600 10.2212
1548892800 10.2246
1548900000 10.2231
1548907200 10.2220
1548914400 10.2238
1548921600 10.2273
1548928800 10.2263
1548936000 10.2280
1548943200 10.2231
1548950400 10.2111
1548957600 10.2210
1548964800 10.2014
1548972000 10.2007
1548979200 10.2000
1548986400 10.1998
1548993600 10.1993
1549000800 10.2013
1549008000 10.1945
1549015200 10.1974
1549022400 10.1956
1549029600 10.2028
1549036800 10.2003
1549044000 10.1990
1549051200 10.1972
1549058400 10.2056
1549065600 10.2034
1549072800 10.2033
1549080000 10.2037
1549087200 10.2045
1549094400 10.1968
1549101600 10.1994
1549108800 10.2002
1549116000 10.1998
1549123200 10.2015
1549130400 10.1997
1549137600 10.1986
1549144800 10.1996
1549152000 10.1993
1549159200 10.1998
1549166400 10.1998
1549173600 10.2028
1549180800 10.2017
1549188000 10.1959
1549195200 10.1949
1549202400 10.1919
1549209600 10.1964
1549216800 10.1975
1549224000 10.1998
1549231200 10.1967
1549238400 10.1980
1549245600 10.1981
1549252800 10.2023
1549260000 10.1971
1549267200 10.1937
1549274400 10.1927
1549281600 10.1940
1549288800 10.1964
1549296000 10.1965
1549303200 10.1985
1549310400 10.2034
1549317600 10.2024
1549324800 10.2016
1549332000 10.2047
1549339200 10.2043
1549346400 10.2015
1549353600 10.2020
1549360800 10.2048
1549368000 10.1998
1549375200 10.2013
1549382400 10.2004
1549389600 10.2027
1549396800 10.2062
1549404000 10.2082
1549411200 10.2102
1549418400 10.2083
1549425600 10.2089
1549432800 10.2090
1549440000 10.2124
1549447200 10.2109
1549454400 10.2002
1549461600 10.1986
1549468800 10.2092
1549476000 10.2089
1549483200 10.2145
1549490400 10.2100
1549497600 10.2108
1549504800 10.2160
1549512000 10.2132
1549519200 10.2143
1549526400 10.2129
1549533600 10.2167
1549540800 10.2157
1549548000 10.2169
1549555200 10.2159
1549562400 10.2158
1549569600 10.2188
1549576800 10.2217
1549584000 10.2227
1549591200 10.2224
1549598400 10.2197
1549605600 10.2155
1549612800 10.2195
1549620000 10.2208
1549627200 10.2184
1549634400 10.2213
1549641600 10.2219
1549648800 10.2150
1549656000 10.2138
1549663200 10.2161
1549670400 10.2168
1549677600 10.2171
1549684800 10.2170
1549692000 10.2167
1549699200 10.2200
1549706400 10.2200
1549713600 10.2201
1549720800 10.2195
1549728000 10.2143
1549735200 10.2183
1549742400 10.2194
1549749600 10.2222
1549756800 10.2179
1549764000 10.2178
1549771200 10.2177
1549778400 10.2169
1549785600 10.2190
1549792800 10.2195
1549800000 10.2174
1549807200 10.2170
1549814400 10.2160
1549821600 10.2155
1549828800 10.2154
1549836000 10.2152
1549843200 10.2159
1549850400 10.2157
1549857600 10.2151
1549864800 10.2136
1549872000 10.2197
1549879200 10.2183
1549886400 10.2184
1549893600 10.2190
1549900800 10.2174
1549908000 10.2171
1549915200 10.2201
1549922400 10.2161
1549929600 10.2197
1549936800 10.2203
1549944000 10.2222
1549951200 10.2192
1549958400 10.2210
1549965600 10.2202
1549972800 10.2243
1549980000 10.2149
1549987200 10.2175
1549994400 10.2194
1550001600 10.2190
1550008800 10.2184
1550016000 10.2176
1550023200 10.2165
1550030400 10.2144
1550037600 10.2166
1550044800 10.2194
1550052000 10.2083
1550059200 10.2191
1550066400 10.2163
1550073600 10.2223
1550080800 10.2219
1550088000 10.2278
1550095200 10.2247
1550102400 10.2310
1550109600 10.2196
1550116800 10.2192
1550124000 10.2202
1550131200 10.2215
1550138400 10.2215
1550145600 10.2251
1550152800 10.2196
1550160000 10.2179
1550167200 10.2157
1550174400 10.2192
1550181600 10.2016
1550188800 10.2020
1550196000 10.2052
1550203200 10.2027
1550210400 10.2213
1550217600 10.2190
1550224800 10.2136
1550232000 10.2146
1550239200 10.2163
1550246400 10.2140
1550253600 10.2161
1550260800 10.2205
1550268000 10.2161
1550275200 10.2229
1550282400 10.2228
1550289600 10.2228
1550296800 10.2270
1550304000 10.2205
1550311200 10.2224
1550318400 10.2205
1550325600 10.2234
1550332800 10.2204
1550340000 10.2231
1550347200 10.2257
1550354400 10.2253
1550361600 10.2058
1550368800 10.2022
1550376000 10.2203
1550383200 10.2196
1550390400 10.2180
1550397600 10.2185
1550404800 10.2181
1550412000 10.2262
1550419200 10.2274
1550426400 10.2281
1550433600 10.2260
1550440800 10.2269
1550448000 10.2247
1550455200 10.2247
1550462400 10.2249
1550469600 10.2275
1550476800 10.2267
1550484000 10.2267
1550491200 10.2293
1550498400 10.2244
1550505600 10.2231
1550512800 10.2275
1550520000 10.2298
1550527200 10.2225
1550534400 10.2230
1550541600 10.2302
1550548800 10.2258
1550556000 10.2252
1550563200 10.2061
1550570400 10.2128
1550577600 10.2162
1550584800 10.2247
1550592000 10.2153
1550599200 10.2285
1550606400 10.2275
1550613600 10.2238
1550620800 10.2255
1550628000 10.2257
1550635200 10.2247
1550642400 10.2210
1550649600 10.2213
1550656800 10.2174
1550664000 10.2206
1550671200 10.2200
1550678400 10.2263
1550685600 10.2272
1550692800 10.2284
1550700000 10.2307
1550707200 10.2297
1550714400 10.2321
1550721600 10.2297
1550728800 10.2330
1550736000 10.2337
1550743200 10.2299
1550750400 10.2300
1550757600 10.2272
1550764800 10.2237
1550772000 10.2288
1550779200 10.2252
1550786400 10.2230
1550793600 10.2259
1550800800 10.2195
1550808000 10.2192
1550815200 10.2227
1550822400 10.2179
1550829600 10.2231
1550836800 10.2269
1550844000 10.2264
1550851200 10.2228
1550858400 10.2158
1550865600 10.2134
1550872800 10.2173
1550880000 10.2190
1550887200 10.2182
1550894400 10.2133
1550901600 10.2219
1550908800 10.2233
1550916000 10.2212
1550923200 10.2226
1550930400 10.2194
1550937600 10.2224
1550944800 10.2206
1550952000 10.2207
1550959200 10.2207
1550966400 10.2197
1550973600 10.2162
1550980800 10.2001
1550988000 10.1970
1550995200 10.1995
1551002400 10.1997
1551009600 10.2170
1551016800 10.2149
1551024000 10.2123
1551031200 10.2115
1551038400 10.2126
1551045600 10.2173
1551052800 10.2149
1551060000 10.2133
1551067200 10.2146
1551074400 10.2107
1551081600 10.2103
1551088800 10.2126
1551096000 10.2114
1551103200 10.2135
1551110400 10.2113
1551117600 10.2068
1551124800 10.2107
1551132000 10.2074
1551139200 10.2073
1551146400 10.2108
1551153600 10.2110
1551160800 10.2168
1551168000 10.2161
1551175200 10.2141
1551182400 10.2130
1551189600 10.2070
1551196800 10.2068
1551204000 10.2068
1551211200 10.2127
1551218400 10.2128
1551225600 10.2192
1551232800 10.2198
1551240000 10.2217
1551247200 10.2178
1551254400 10.2269
1551261600 10.2210
1551268800 10.2204
1551276000 10.2235
1551283200 10.2221
1551290400 10.2212
1551297600 10.2177
1551304800 10.2221
1551312000 10.2237
1551319200 10.2263
1551326400 10.2234
1551333600 10.2290
1551340800 10.2296
1551348000 10.2301
1551355200 10.2305
1551362400 10.2246
1551369600 10.2307
1551376800 10.2332
1551384000 10.2359
1551391200 10.2341
1551398400 10.2360
1551405600 10.2327
1551412800 10.2301
1551420000 10.2270
1551427200 10.2289
1551434400 10.2318
1551441600 10.2332
1551448800 10.2302
1551456000 10.2333
1551463200 10.2337
1551470400 10.2340
1551477600 10.2320
1551484800 10.2317
1551492000 10.2305
1551499200 10.2313
1551506400 10.2337
1551513600 10.2316
1551520800 10.2306
1551528000 10.2328
1551535200 10.2315
1551542400 10.2349
1551549600 10.2308
1551556800 10.2330
1551564000 10.2335
1551571200 10.2327
1551578400 10.2232
1551585600 10.2317
1551592800 10.2301
1551600000 10.2283
1551607200 10.2275
1551614400 10.2270
1551621600 10.2257
1551628800 10.2298
1551636000 10.2279
1551643200 10.2289
1551650400 10.2314
1551657600 10.2297
1551664800 10.2293
1551672000 10.2261
1551679200 10.2296
1551686400 10.2290
1551693600 10.2264
1551700800 10.2274
1551708000 10.2287
1551715200 10.2289
1551722400 10.2305
1551729600 10.2269
1551736800 10.2292
1551744000 10.2224
1551751200 10.2295
1551758400 10.2330
1551765600 10.2331
1551772800 10.2293
1551780000 10.2300
1551787200 10.2286
1551794400 10.2275
1551801600 10.2271
1551808800 10.2292
1551816000 10.2306
1551823200 10.2299
1551830400 10.2297
1551837600 10.2283
1551844800 10.2281
1551852000 10.2294
1551859200 10.2300
1551866400 10.2266
1551873600 10.2273
1551880800 10.2264
1551888000 10.2244
1551895200 10.2236
1551902400 10.2265
1551909600 10.2286
1551916800 10.2328
1551924000 10.2328
1551931200 10.2348
1551938400 10.2353
1551945600 10.2300
1551952800 10.2243
1551960000 10.2327
1551967200 10.2302
1551974400 10.2299
1551981600 10.2296
1551988800 10.2353
1551996000 10.2358
1552003200 10.2378
1552010400 10.2381
1552017600 10.2197
1552024800 10.2202
1552032000 10.2222
1552039200 10.2228
1552046400 10.2441
1552053600 10.2370
1552060800 10.2371
1552068000 10.2308
1552075200 10.2284
1552082400 10.2283
1552089600 10.2281
1552096800 10.2286
1552104000 10.2308
1552111200 10.2285
1552118400 10.2295
1552125600 10.2276
1552132800 10.2295
1552140000 10.2102
1552147200 10.2104
1552154400 10.2100
1552161600 10.2078
1552168800 10.2059
1552176000 10.2225
1552183200 10.2051
1552190400 10.2058
1552197600 10.2066
1552204800 10.2056
1552212000 10.2212
1552219200 10.2246
1552226400 10.2253
1552233600 10.2237
1552240800 10.2249
1552248000 10.2261
1552255200 10.2288
1552262400 10.2264
1552269600 10.2258
1552276800 10.2246
1552284000 10.2231
1552291200 10.2275
1552298400 10.2282
1552305600 10.2305
1552312800 10.2274
1552320000 10.2283
1552327200 10.2346
1552334400 10.2316
1552341600 10.2356
1552348800 10.2398
1552356000 10.2334
1552363200 10.2363
1552370400 10.2360
1552377600 10.2345
1552384800 10.2389
1552392000 10.2399
1552399200 10.2397
1552406400 10.2362
1552413600 10.2380
1552420800 10.2381
1552428000 10.2442
1552435200 10.2483
1552442400 10.2510
1552449600 10.2482
1552456800 10.2470
1552464000 10.2458
1552471200 10.2321
1552478400 10.2477
1552485600 10.2446
1552492800 10.2437
1552500000 10.2450
1552507200 10.2429
1552514400 10.2464
1552521600 10.2457
1552528800 10.2465
1552536000 10.2443
1552543200 10.2432
1552550400 10.2430
1552557600 10.2424
1552564800 10.2422
1552572000 10.2445
1552579200 10.2433
1552586400 10.2419
1552593600 10.2464
1552600800 10.2424
1552608000 10.2411
1552615200 10.2413
1552622400 10.2439
1552629600 10.2350
1552636800 10.2416
1552644000 10.2429
1552651200 10.2408
1552658400 10.2378
1552665600 10.2345
1552672800 10.2369
1552680000 10.2335
1552687200 10.2399
1552694400 10.2368
1552701600 10.2395
1552708800 10.2394
1552716000 10.2409
1552723200 10.2413
1552730400 10.2400
1552737600 10.2359
1552744800 10.2361
1552752000 10.2408
1552759200 10.2361
1552766400 10.2333
1552773600 10.2344
1552780800 10.2327
1552788000 10.2377
1552795200 10.2382
1552802400 10.2372
1552809600 10.2344
1552816800 10.2320
1552824000 10.2316
1552831200 10.2317
1552838400 10.2319
1552845600 10.2296
1552852800 10.2297
1552860000 10.2301
1552867200 10.2310
1552874400 10.2311
1552881600 10.2289
1552888800 10.2308
1552896000 10.2296
1552903200 10.2280
1552910400 10.2250
1552917600 10.2247
1552924800 10.2266
1552932000 10.2270
1552939200 10.2280
1552946400 10.2226
1552953600 10.2252
1552960800 10.2231
1552968000 10.2234
1552975200 10.2164
1552982400 10.2162
1552989600 10.2168
1552996800 10.2117
1553004000 10.2108
1553011200 10.2132
1553018400 10.2120
1553025600 10.2054
1553032800 10.2025
1553040000 10.2032
1553047200 10.2051
1553054400 10.2076
1553061600 10.2054
1553068800 10.2072
1553076000 10.2028
1553083200 10.1996
1553090400 10.2040
1553097600 10.2024
1553104800 10.2041
1553112000 10.2061
1553119200 10.2068
1553126400 10.2006
1553133600 10.2076
1553140800 10.2066
1553148000 10.2086
1553155200 10.2071
1553162400 10.1867
1553169600 10.1934
1553176800 10.1874
1553184000 10.2064
1553191200 10.1813
1553198400 10.2055
1553205600 10.2084
1553212800 10.2060
1553220000 10.2048
1553227200 10.2023
1553234400 10.2047
1553241600 10.2049
1553248800 10.2052
1553256000 10.2028
1553263200 10.2025
1553270400 10.2012
1553277600 10.1967
1553284800 10.1977
1553292000 10.1981
1553299200 10.1971
1553306400 10.1977
1553313600 10.1977
1553320800 10.1976
1553328000 10.1975
1553335200 10.1977
1553342400 10.1918
1553349600 10.1896
1553356800 10.1882
1553364000 10.1942
1553371200 10.1980
1553378400 10.1940
1553385600 10.1961
1553392800 10.1933
1553400000 10.1997
1553407200 10.1991
1553414400 10.1771
1553421600 10.1783
1553428800 10.1794
1553436000 10.1977
1553443200 10.1985
1553450400 10.1733
1553457600 10.1793
1553464800 10.2013
1553472000 10.2029
1553479200 10.1928
1553486400 10.1918
1553493600 10.1913
1553500800 10.1930
1553508000 10.1940
1553515200 10.2021
1553522400 10.2004
1553529600 10.1985
1553536800 10.2012
1553544000 10.1996
1553551200 10.1995
1553558400 10.1949
1553565600 10.1928
1553572800 10.1812
1553580000 10.1791
1553587200 10.1784
1553594400 10.1833
1553601600 10.1846
1553608800 10.1817
1553616000 10.1830
1553623200 10.1813
1553630400 10.1866
1553637600 10.1772
1553644800 10.1762
1553652000 10.1785
1553659200 10.1766
1553666400 10.1776
1553673600 10.1647
1553680800 10.1634
1553688000 10.1631
1553695200 10.1790
1553702400 10.1809
1553709600 10.1901
1553716800 10.1882
1553724000 10.1868
1553731200 10.1830
1553738400 10.1871
1553745600 10.1859
1553752800 10.1855
1553760000 10.1868
1553767200 10.1876
1553774400 10.1881
1553781600 10.1871
1553788800 10.1857
1553796000 10.1863
1553803200 10.1850
1553810400 10.1864
1553817600 10.1870
1553824800 10.1812
1553832000 10.1826
1553839200 10.1811
1553846400 10.1820
1553853600 10.1838
1553860800 10.1849
1553868000 10.1826
1553875200 10.1809
1553882400 10.1836
1553889600 10.1805
1553896800 10.1783
1553904000 10.1848
1553911200 10.1818
1553918400 10.1804
1553925600 10.1791
1553932800 10.1780
1553940000 10.1822
1553947200 10.1773
1553954400 10.1773
1553961600 10.1769
1553968800 10.1747
1553976000 10.1752
1553983200 10.1735
1553990400 10.1742
1553997600 10.1711
1554004800 10.1703
1554012000 10.1691
1554019200 10.1659
1554026400 10.1694
1554033600 10.1682
1554040800 10.1675
1554048000 10.1705
1554055200 10.1694
1554062400 10.1749
1554069600 10.1719
1554076800 10.1679
1554084000 10.1678
1554091200 10.1705
1554098400 10.1761
1554105600 10.1742
1554112800 10.1751
1554120000 10.1741
1554127200 10.1727
1554134400 10.1746
1554141600 10.1757
1554148800 10.1746
1554156000 10.1708
1554163200 10.1716
1554170400 10.1729
1554177600 10.1721
1554184800 10.1732
1554192000 10.1717
1554199200 10.1736
1554206400 10.1573
1554213600 10.1409
1554220800 10.1426
1554228000 10.1581
1554235200 10.1756
1554242400 10.1714
1554249600 10.1708
1554256800 10.1695
1554264000 10.1659
1554271200 10.1657
1554278400 10.1659
1554285600 10.1650
1554292800 10.1674
1554300000 10.1690
1554307200 10.1682
1554314400 10.1709
1554321600 10.1694
1554328800 10.1649
1554336000 10.1650
1554343200 10.1701
1554350400 10.1714
1554357600 10.1686
1554364800 10.1718
1554372000 10.1709
1554379200 10.1757
1554386400 10.1691
1554393600 10.1700
1554400800 10.1687
1554408000 10.1707
1554415200 10.1661
1554422400 10.1696
1554429600 10.1518
1554436800 10.1454
1554444000 10.1613
1554451200 10.1663
1554458400 10.1660
1554465600 10.1688
1554472800 10.1669
1554480000 10.1665
1554487200 10.1502
1554494400 10.1625
1554501600 10.1634
1554508800 10.1556
1554516000 10.1635
1554523200 10.1625
1554530400 10.1519
1554537600 10.1550
1554544800 10.1599
1554552000 10.1645
1554559200 10.1626
1554566400 10.1640
1554573600 10.1655
1554580800 10.1679
1554588000 10.1693
1554595200 10.1677
1554602400 10.1643
1554609600 10.1672
1554616800 10.1673
1554624000 10.1659
1554631200 10.1695
1554638400 10.1707
1554645600 10.1753
1554652800 10.1616
1554660000 10.1704
1554667200 10.1726
1554674400 10.1678
1554681600 10.1644
1554688800 10.1633
1554696000 10.1637
1554703200 10.1635
1554710400 10.1644
1554717600 10.1564
1554724800 10.1562
1554732000 10.1514
1554739200 10.1354
1554746400 10.1359
1554753600 10.1373
1554760800 10.1403
1554768000 10.1412
1554775200 10.1446
1554782400 10.1454
1554789600 10.1439
1554796800 10.1411
1554804000 10.1465
1554811200 10.1480
1554818400 10.1497
1554825600 10.1482
1554832800 10.1511
1554840000 10.1666
1554847200 10.1674
1554854400 10.1675
1554861600 10.1694
1554868800 10.1694
1554876000 10.1664
1554883200 10.1693
1554890400 10.1679
1554897600 10.1696
1554904800 10.1719
1554912000 10.1744
1554919200 10.1673
1554926400 10.1651
1554933600 10.1682
1554940800 10.1693
1554948000 10.1706
1554955200 10.1686
1554962400 10.1721
1554969600 10.1746
1554976800 10.1705
1554984000 10.1747
1554991200 10.1728
1554998400 10.1693
1555005600 10.1664
1555012800 10.1723
1555020000 10.1512
1555027200 10.1658
1555034400 10.1700
1555041600 10.1704
1555048800 10.1715
1555056000 10.1714
1555063200 10.1727
1555070400 10.1703
1555077600 10.1641
1555084800 10.1658
1555092000 10.1681
1555099200 10.1710
1555106400 10.1538
1555113600 10.1517
1555120800 10.1551
1555128000 10.1546
1555135200 10.1740
1555142400 10.1734
1555149600 10.1727
1555156800 10.1799
1555164000 10.1794
1555171200 10.1777
1555178400 10.1782
1555185600 10.1772
1555192800 10.1784
1555200000 10.1783
1555207200 10.1798
1555214400 10.1794
1555221600 10.1796
1555228800 10.1805
1555236000 10.1804
1555243200 10.1794
1555250400 10.1807
1555257600 10.1806
1555264800 10.1777
1555272000 10.1803
1555279200 10.1798
1555286400 10.1790
1555293600 10.1791
1555300800 10.1808
1555308000 10.1780
1555315200 10.1791
1555322400 10.1785
1555329600 10.1753
1555336800 10.1755
1555344000 10.1782
1555351200 10.1808
1555358400 10.1793
1555365600 10.1725
1555372800 10.1769
1555380000 10.1774
1555387200 10.1734
1555394400 10.1723
1555401600 10.1678
1555408800 10.1656
1555416000 10.1649
1555423200 10.1495
1555430400 10.1507
1555437600 10.1516
1555444800 10.1503
1555452000 10.1482
1555459200 10.1501
1555466400 10.1515
1555473600 10.1517
1555480800 10.1441
1555488000 10.1486
1555495200 10.1386
1555502400 10.1632
1555509600 10.1628
1555516800 10.1596
1555524000 10.1567
1555531200 10.1529
1555538400 10.1579
1555545600 10.1401
1555552800 10.1452
1555560000 10.1601
1555567200 10.1577
1555574400 10.1587
1555581600 10.1588
1555588800 10.1568
1555596000 10.1569
1555603200 10.1579
1555610400 10.1623
1555617600 10.1546
1555624800 10.1536
1555632000 10.1526
1555639200 10.1545
1555646400 10.1552
1555653600 10.1571
1555660800 10.1569
1555668000 10.1569
1555675200 10.1600
1555682400 10.1608
1555689600 10.1632
1555696800 10.1625
1555704000 10.1624
1555711200 10.1630
1555718400 10.1651
1555725600 10.1646
1555732800 10.1639
1555740000 10.1613
1555747200 10.1514
1555754400 10.1517
1555761600 10.1511
1555768800 10.1530
1555776000 10.1513
1555783200 10.1510
1555790400 10.1517
1555797600 10.1521
1555804800 10.1533
1555812000 10.1524
1555819200 10.1523
1555826400 10.1521
1555833600 10.1503
1555840800 10.1505
1555848000 10.1467
1555855200 10.1509
1555862400 10.1473
1555869600 10.1467
1555876800 10.1469
1555884000 10.1463
1555891200 10.1390
1555898400 10.1216
1555905600 10.0942
1555912800 10.1142
1555920000 10.1155
1555927200 10.1224
1555934400 10.1508
1555941600 10.1504
1555948800 10.1477
1555956000 10.1496
1555963200 10.1489
1555970400 10.1510
1555977600 10.1508
1555984800 10.1525
1555992000 10.1509
1555999200 10.1523
1556006400 10.1479
1556013600 10.1517
1556020800 10.1522
1556028000 10.1312
1556035200 10.1304
1556042400 10.1101
1556049600 10.1080
1556056800 10.1097
1556064000 10.1335
1556071200 10.1326
1556078400 10.1504
1556085600 10.1483
1556092800 10.1504
1556100000 10.1525
1556107200 10.1493
1556114400 10.1476
1556121600 10.1418
1556128800 10.1559
1556136000 10.1539
1556143200 10.1500
1556150400 10.1531
1556157600 10.1521
1556164800 10.1498
1556172000 10.1486
1556179200 10.1471
1556186400 10.1464
1556193600 10.1534
1556200800 10.1549
1556208000 10.1562
1556215200 10.1536
1556222400 10.1586
1556229600 10.1557
1556236800 10.1579
1556244000 10.1562
1556251200 10.1585
1556258400 10.1539
1556265600 10.1561
1556272800 10.1541
1556280000 10.1546
1556287200 10.1551
1556294400 10.1562
1556301600 10.1523
1556308800 10.1531
1556316000 10.1467
1556323200 10.1516
1556330400 10.1489
1556337600 10.1537
1556344800 10.1563
1556352000 10.1567
1556359200 10.1561
1556366400 10.1598
1556373600 10.1576
1556380800 10.1547
1556388000 10.1548
1556395200 10.1521
1556402400 10.1535
1556409600 10.1518
1556416800 10.1509
1556424000 10.1529
1556431200 10.1535
1556438400 10.1555
1556445600 10.1528
1556452800 10.1536
1556460000 10.1510
1556467200 10.1517
1556474400 10.1460
1556481600 10.1325
1556488800 10.1336
1556496000 10.1331
1556503200 10.1274
1556510400 10.1283
1556517600 10.1258
1556524800 10.1264
1556532000 10.1241
1556539200 10.1241
1556546400 10.1259
1556553600 10.1357
1556560800 10.1358
1556568000 10.1368
1556575200 10.1425
1556582400 10.1451
1556589600 10.1435
1556596800 10.1437
1556604000 10.1417
1556611200 10.1387
1556618400 10.1326
1556625600 10.1434
1556632800 10.1390
1556640000 10.1420
1556647200 10.1426
1556654400 10.1412
1556661600 10.1441
1556668800 10.1433
1556676000 10.1425
1556683200 10.1467
1556690400 10.1421
1556697600 10.1349
1556704800 10.1384
1556712000 10.1400
1556719200 10.1395
1556726400 10.1436
1556733600 10.1400
1556740800 10.1417
1556748000 10.1404
1556755200 10.1410
1556762400 10.1417
1556769600 10.1426
1556776800 10.1422
1556784000 10.1452
1556791200 10.1462
1556798400 10.1453
1556805600 10.1447
1556812800 10.1475
1556820000 10.1448
1556827200 10.1434
1556834400 10.1381
1556841600 10.1402
1556848800 10.1442
1556856000 10.1435
1556863200 10.1432
1556870400 10.1426
1556877600 10.1414
1556884800 10.1400
1556892000 10.1403
1556899200 10.1393
1556906400 10.1410
1556913600 10.1372
1556920800 10.1370
1556928000 10.1379
1556935200 10.1402
1556942400 10.1403
1556949600 10.1395
1556956800 10.1462
1556964000 10.1380
1556971200 10.1384
1556978400 10.1366
1556985600 10.1402
1556992800 10.1393
1557000000 10.1351
1557007200 10.1376
1557014400 10.1447
1557021600 10.1179
1557028800 10.1414
1557036000 10.1400
1557043200 10.1351
1557050400 10.1447
1557057600 10.1443
1557064800 10.1425
1557072000 10.1396
1557079200 10.1451
1557086400 10.1407
1557093600 10.1421
1557100800 10.1470
1557108000 10.1433
1557115200 10.1452
1557122400 10.1435
1557129600 10.1465
1557136800 10.1499
1557144000 10.1457
1557151200 10.1442
1557158400 10.1489
1557165600 10.1468
1557172800 10.1450
1557180000 10.1434
1557187200 10.1487
1557194400 10.1516
1557201600 10.1497
1557208800 10.1513
1557216000 10.1546
1557223200 10.1504
1557230400 10.1513
1557237600 10.1500
1557244800 10.1510
1557252000 10.1578
1557259200 10.1556
1557266400 10.1524
1557273600 10.1532
1557280800 10.1529
1557288000 10.1586
1557295200 10.1551
1557302400 10.1579
1557309600 10.1596
1557316800 10.1561
1557324000 10.1560
1557331200 10.1540
1557338400 10.1559
1557345600 10.1424
1557352800 10.1405
1557360000 10.1402
1557367200 10.1345
1557374400 10.1355
1557381600 10.1367
1557388800 10.1333
1557396000 10.1377
1557403200 10.1415
1557410400 10.1377
1557417600 10.1393
1557424800 10.1402
1557432000 10.1377
1557439200 10.1408
1557446400 10.1404
1557453600 10.1426
1557460800 10.1432
1557468000 10.1428
1557475200 10.1387
1557482400 10.1401
1557489600 10.1393
1557496800 10.1355
1557504000 10.1262
1557511200 10.1295
1557518400 10.1286
1557525600 10.1361
1557532800 10.1364
1557540000 10.1363
1557547200 10.1348
1557554400 10.1355
1557561600 10.1335
1557568800 10.1346
1557576000 10.1174
1557583200 10.1182
1557590400 10.1462
1557597600 10.1471
1557604800 10.1394
1557612000 10.1404
1557619200 10.1404
1557626400 10.1416
1557633600 10.1438
1557640800 10.1438
1557648000 10.1506
1557655200 10.1506
1557662400 10.1495
1557669600 10.1500
1557676800 10.1520
1557684000 10.1504
1557691200 10.1485
1557698400 10.1488
1557705600 10.1496
1557712800 10.1505
1557720000 10.1505
1557727200 10.1448
1557734400 10.1446
1557741600 10.1448
1557748800 10.1466
1557756000 10.1449
1557763200 10.1426
1557770400 10.1526
1557777600 10.1471
1557784800 10.1512
1557792000 10.1484
1557799200 10.1483
1557806400 10.1498
1557813600 10.1487
1557820800 10.1498
1557828000 10.1495
1557835200 10.1410
1557842400 10.1395
1557849600 10.1457
1557856800 10.1430
1557864000 10.1507
1557871200 10.1471
1557878400 10.1442
1557885600 10.1453
1557892800 10.1445
1557900000 10.1324
1557907200 10.1456
1557914400 10.1424
1557921600 10.1395
1557928800 10.1368
1557936000 10.1436
1557943200 10.1364
1557950400 10.1414
1557957600 10.1396
1557964800 10.1212
1557972000 10.1362
1557979200 10.1220
1557986400 10.1399
1557993600 10.1404
1558000800 10.1376
1558008000 10.1400
1558015200 10.1374
1558022400 10.1433
1558029600 10.1405
1558036800 10.1434
1558044000 10.1431
1558051200 10.1454
1558058400 10.1458
1558065600 10.1427
1558072800 10.1499
1558080000 10.1455
1558087200 10.1457
1558094400 10.1474
1558101600 10.1432
1558108800 10.1410
1558116000 10.1415
1558123200 10.1434
1558130400 10.1463
1558137600 10.1467
1558144800 10.1453
1558152000 10.1448
1558159200 10.1441
1558166400 10.1472
1558173600 10.1472
1558180800 10.1456
1558188000 10.1443
1558195200 10.1456
1558202400 10.1470
1558209600 10.1498
1558216800 10.1499
1558224000 10.1496
1558231200 10.1469
1558238400 10.1481
1558245600 10.1470
1558252800 10.1465
1558260000 10.1480
1558267200 10.1493
1558274400 10.1418
1558281600 10.1455
1558288800 10.1448
1558296000 10.1443
1558303200 10.1457
1558310400 10.1455
1558317600 10.1436
1558324800 10.1419
1558332000 10.1429
1558339200 10.1594
1558346400 10.1437
1558353600 10.1453
1558360800 10.1430
1558368000 10.1420
1558375200 10.1428
1558382400 10.1470
1558389600 10.1457
1558396800 10.1461
1558404000 10.1426
1558411200 10.1472
1558418400 10.1464
1558425600 10.1486
1558432800 10.1507
1558440000 10.1456
1558447200 10.1423
1558454400 10.1462
1558461600 10.1483
1558468800 10.1455
1558476000 10.1474
1558483200 10.1474
1558490400 10.1440
1558497600 10.1415
1558504800 10.1420
1558512000 10.1419
1558519200 10.1437
1558526400 10.1428
1558533600 10.1431
1558540800 10.1451
1558548000 10.1462
1558555200 10.1444
1558562400 10.1423
1558569600 10.1442
1558576800 10.1415
1558584000 10.1402
1558591200 10.1377
1558598400 10.1379
1558605600 10.1398
1558612800 10.1408
1558620000 10.1384
1558627200 10.1370
1558634400 10.1281
1558641600 10.1320
1558648800 10.1413
1558656000 10.1410
1558663200 10.1380
1558670400 10.1376
1558677600 10.1390
1558684800 10.1403
1558692000 10.1437
1558699200 10.1649
1558706400 10.1638
1558713600 10.1385
1558720800 10.1345
1558728000 10.1398
1558735200 10.1345
1558742400 10.1395
1558749600 10.1387
1558756800 10.1406
1558764000 10.1412
1558771200 10.1427
1558778400 10.1434
1558785600 10.1410
1558792800 10.1422
1558800000 10.1391
1558807200 10.1397
1558814400 10.1404
1558821600 10.1452
1558828800 10.1427
1558836000 10.1453
1558843200 10.1424
1558850400 10.1388
1558857600 10.1377
1558864800 10.1372
1558872000 10.1358
1558879200 10.1366
1558886400 10.1412
1558893600 10.1387
1558900800 10.1391
1558908000 10.1386
1558915200 10.1371
1558922400 10.1370
1558929600 10.1372
1558936800 10.1379
1558944000 10.1383
1558951200 10.1393
1558958400 10.1333
1558965600 10.1358
1558972800 10.1345
1558980000 10.1362
1558987200 10.1353
1558994400 10.1329
1559001600 10.1363
1559008800 10.1358
1559016000 10.1345
1559023200 10.1356
1559030400 10.1304
1559037600 10.1348
1559044800 10.1352
1559052000 10.1376
1559059200 10.1344
1559066400 10.1351
1559073600 10.1435
1559080800 10.1345
1559088000 10.1348
1559095200 10.1357
1559102400 10.1347
1559109600 10.1356
1559116800 10.1380
1559124000 10.1380
1559131200 10.1323
1559138400 10.1312
1559145600 10.1319
1559152800 10.1299
1559160000 10.1343
1559167200 10.1291
1559174400 10.1305
1559181600 10.1295
1559188800 10.1334
1559196000 10.1331
1559203200 10.1354
1559210400 10.1346
1559217600 10.1318
1559224800 10.1342
1559232000 10.1397
1559239200 10.1333
1559246400 10.1340
1559253600 10.1320
1559260800 10.1346
1559268000 10.1335
1559275200 10.1374
1559282400 10.1369
1559289600 10.1395
1559296800 10.1307
1559304000 10.1346
1559311200 10.1333
1559318400 10.1304
1559325600 10.1252
1559332800 10.1280
1559340000 10.1280
1559347200 10.1295
1559354400 10.1285
1559361600 10.1261
1559368800 10.1286
1559376000 10.1320
1559383200 10.1336
1559390400 10.1308
1559397600 10.1346
1559404800 10.1324
1559412000 10.1305
1559419200 10.1280
1559426400 10.1323
1559433600 10.1348
1559440800 10.1368
1559448000 10.1376
1559455200 10.1368
1559462400 10.1369
1559469600 10.1367
1559476800 10.1389
1559484000 10.1374
1559491200 10.1379
1559498400 10.1379
1559505600 10.1361
1559512800 10.1362
1559520000 10.1311
1559527200 10.1424
1559534400 10.1424
1559541600 10.1433
1559548800 10.1394
1559556000 10.1399
1559563200 10.1382
1559570400 10.1330
1559577600 10.1402
1559584800 10.1414
1559592000 10.1434
1559599200 10.1447
1559606400 10.1460
1559613600 10.1453
1559620800 10.1435
1559628000 10.1428
1559635200 10.1404
1559642400 10.1390
1559649600 10.1343
1559656800 10.1336
1559664000 10.1347
1559671200 10.1354
1559678400 10.1378
1559685600 10.1343
1559692800 10.1336
1559700000 10.1386
1559707200 10.1377
1559714400 10.1364
1559721600 10.1366
1559728800 10.1349
1559736000 10.1323
1559743200 10.1335
1559750400 10.1341
1559757600 10.1310
1559764800 10.1334
1559772000 10.1151
1559779200 10.1131
1559786400 10.1103
1559793600 10.1111
1559800800 10.1136
1559808000 10.1151
1559815200 10.1301
1559822400 10.1305
1559829600 10.1323
1559836800 10.1284
1559844000 10.1335
1559851200 10.1311
1559858400 10.1339
1559865600 10.1332
1559872800 10.1345
1559880000 10.1361
1559887200 10.1358
1559894400 10.1333
1559901600 10.1384
1559908800 10.1351
1559916000 10.1382
1559923200 10.1371
1559930400 10.1380
1559937600 10.1340
1559944800 10.1377
1559952000 10.1365
1559966400 10.1437
1559973600 10.1403
1559980800 10.1398
1559988000 10.1411
1559995200 10.1404
1560002400 10.1193
1560009600 10.1205
1560016800 10.1168
1560024000 10.1186
1560031200 10.1176
1560038400 10.1182
1560045600 10.1189
1560052800 10.1186
1560060000 10.1180
1560067200 10.1192
1560074400 10.1188
1560081600 10.1179
1560088800 10.1139
1560096000 10.1147
1560103200 10.1199
1560110400 10.1209
1560117600 10.1225
1560124800 10.1219
1560132000 10.1193
1560139200 10.1178
1560146400 10.1171
1560153600 10.1155
1560160800 10.0985
1560168000 10.1013
1560175200 10.0968
1560182400 10.1126
1560189600 10.1171
1560196800 10.1170
1560204000 10.1153
1560211200 10.1167
1560218400 10.1135
1560225600 10.1135
1560232800 10.1096
1560240000 10.1067
1560247200 10.0916
1560254400 10.1119
1560261600 10.1069
1560268800 10.1050
1560276000 10.1057
1560283200 10.1054
1560290400 10.1066
1560297600 10.1075
1560304800 10.1061
1560312000 10.1020
1560319200 10.1032
1560326400 10.1005
1560333600 10.0995
1560340800 10.0987
1560348000 10.0997
1560355200 10.0980
1560362400 10.0954
1560369600 10.0915
1560376800 10.0992
1560384000 10.1028
1560391200 10.1027
1560398400 10.1067
1560405600 10.1067
1560412800 10.1050
1560420000 10.1034
1560427200 10.1053
1560434400 10.1033
1560441600 10.0894
1560448800 10.0839
1560456000 10.0854
1560463200 10.1026
1560470400 10.1031
1560477600 10.1066
1560484800 10.0984
1560492000 10.0956
1560499200 10.0924
1560506400 10.0899
1560513600 10.0959
1560520800 10.0983
1560528000 10.1045
1560535200 10.1041
1560542400 10.1020
1560549600 10.1034
1560556800 10.1022
1560564000 10.1033
1560571200 10.1034
1560578400 10.1016
1560585600 10.1005
1560592800 10.1001
1560600000 10.1010
1560607200 10.0984
1560614400 10.0959
1560621600 10.0943
1560628800 10.0993
1560636000 10.0979
1560643200 10.0847
1560650400 10.1027
1560657600 10.0982
1560664800 10.0958
1560672000 10.0964
1560679200 10.0973
1560686400 10.1044
1560693600 10.1034
1560700800 10.1061
1560708000 10.1014
1560715200 10.1015
1560722400 10.0993
1560729600 10.1044
1560736800 10.1053
1560744000 10.1027
1560751200 10.1052
1560758400 10.1068
1560765600 10.1018
1560772800 10.1033
1560780000 10.0995
1560787200 10.0986
1560794400 10.0991
1560801600 10.1003
1560808800 10.0965
1560816000 10.0962
1560823200 10.1011
1560830400 10.0977
1560837600 10.1039
1560844800 10.1024
1560852000 10.1015
1560859200 10.0979
1560866400 10.1003
1560873600 10.1010
1560880800 10.0749
1560888000 10.0739
1560895200 10.1047
1560902400 10.1014
1560909600 10.1033
1560916800 10.1019
1560924000 10.1011
1560931200 10.0951
1560938400 10.0919
1560945600 10.0902
1560952800 10.0901
1560960000 10.0891
1560967200 10.0861
1560974400 10.0918
1560981600 10.0878
1560988800 10.0697
1560996000 10.0701
1561003200 10.0852
1561010400 10.0835
1561017600 10.0848
1561024800 10.0655
1561032000 10.0843
1561039200 10.0812
1561046400 10.0845
1561053600 10.0868
1561060800 10.0854
1561068000 10.0839
1561075200 10.0837
1561082400 10.0859
1561089600 10.0862
1561096800 10.0884
1561104000 10.0867
1561111200 10.0890
1561118400 10.0888
1561125600 10.0897
1561132800 10.0883
1561140000 10.0868
1561147200 10.0845
1561154400 10.0817
1561161600 10.0859
1561168800 10.0667
1561176000 10.0631
1561183200 10.0816
1561190400 10.0820
1561197600 10.0801
1561204800 10.0816
1561212000 10.0816
1561219200 10.0853
1561226400 10.0857
1561233600 10.0865
1561240800 10.0841
1561248000 10.0875
1561255200 10.0913
1561262400 10.0898
1561269600 10.0856
1561276800 10.0884
1561284000 10.0894
1561291200 10.0849
1561298400 10.0863
1561305600 10.0876
1561312800 10.0888
1561320000 10.0881
1561327200 10.0870
1561334400 10.0856
1561341600 10.0896
1561348800 10.0887
1561356000 10.0899
1561363200 10.0910
1561370400 10.0896
1561377600 10.0885
1561384800 10.0873
1561392000 10.0846
1561399200 10.0853
1561406400 10.0828
1561413600 10.0876
1561420800 10.0834
1561428000 10.0866
1561435200 10.0851
1561442400 10.0850
1561449600 10.0875
1561456800 10.0889
1561464000 10.0838
1561471200 10.0799
1561478400 10.0771
1561485600 10.0806
1561492800 10.0842
1561500000 10.0820
1561507200 10.0655
1561514400 10.0838
1561521600 10.0856
1561528800 10.0852
1561536000 10.0888
1561543200 10.0870
1561550400 10.0851
1561557600 10.0852
1561564800 10.0788
1561572000 10.0783
1561579200 10.0745
1561586400 10.0744
1561593600 10.0768
1561600800 10.0800
1561608000 10.0790
1561615200 10.0798
1561622400 10.0836
1561629600 10.0828
1561636800 10.0838
1561644000 10.0805
1561651200 10.0798
1561658400 10.0838
1561665600 10.0875
1561672800 10.0876
1561680000 10.0875
1561687200 10.0886
1561694400 10.0845
1561701600 10.0871
1561708800 10.0895
1561716000 10.0890
1561723200 10.0890
1561730400 10.0858
1561737600 10.0857
1561744800 10.0854
1561752000 10.0862
1561759200 10.0819
1561766400 10.0833
1561773600 10.0852
1561780800 10.0786
1561788000 10.0826
1561795200 10.0829
1561802400 10.0823
1561809600 10.0796
1561816800 10.0791
1561824000 10.0820
1561831200 10.0828
1561838400 10.0794
1561845600 10.0802
1561852800 10.0821
1561860000 10.0660
1561867200 10.0624
1561874400 10.0796
1561881600 10.0784
1561888800 10.0806
1561896000 10.0816
1561903200 10.0816
1561910400 10.0827
1561917600 10.0773
1561924800 10.0817
1561932000 10.0804
1561939200 10.0841
1561946400 10.0796
1561953600 10.0771
1561960800 10.0826
1561968000 10.0843
1561975200 10.0811
1561982400 10.0805
1561989600 10.0810
1561996800 10.0803
1562004000 10.0769
1562011200 10.0819
1562018400 10.0842
1562025600 10.0837
1562032800 10.0843
1562040000 10.0841
1562047200 10.0825
1562054400 10.0804
1562061600 10.0821
1562068800 10.0891
1562076000 10.0796
1562083200 10.0800
1562090400 10.0810
1562097600 10.0847
1562104800 10.0792
1562112000 10.0804
1562119200 10.0854
1562126400 10.0837
1562133600 10.0814
1562140800 10.0808
1562148000 10.0814
1562155200 10.0871
1562162400 10.0838
1562169600 10.0849
1562176800 10.0865
1562184000 10.0870
1562191200 10.0873
1562198400 10.0884
1562205600 10.0907
1562212800 10.0825
1562220000 10.0892
1562227200 10.0867
1562234400 10.0847
1562241600 10.0840
1562248800 10.0867
1562256000 10.0675
1562263200 10.0669
1562270400 10.0868
1562277600 10.0899
1562284800 10.0915
1562292000 10.0918
1562299200 10.0850
1562306400 10.0900
1562313600 10.0913
1562320800 10.0947
1562328000 10.0933
1562335200 10.0935
1562342400 10.0928
1562349600 10.0949
1562356800 10.0909
1562364000 10.0830
1562371200 10.0919
1562378400 10.0911
1562385600 10.0923
1562392800 10.0908
1562400000 10.0914
1562407200 10.0902
1562414400 10.0900
1562421600 10.0918
1562428800 10.0900
1562436000 10.0905
1562443200 10.0894
1562450400 10.0896
1562457600 10.0900
1562464800 10.0918
1562472000 10.0839
1562479200 10.0891
1562486400 10.0906
1562493600 10.0899
1562500800 10.0895
1562508000 10.0890
1562515200 10.0894
1562522400 10.0914
1562529600 10.0910
1562536800 10.0897
1562544000 10.0723
1562551200 10.0741
1562558400 10.0720
1562565600 10.0882
1562572800 10.0876
1562580000 10.0832
1562587200 10.0877
1562594400 10.0918
1562601600 10.0866
1562608800 10.0924
1562616000 10.0923
1562623200 10.0900
1562630400 10.0847
1562637600 10.0712
1562644800 10.0751
1562652000 10.0763
1562659200 10.0980
1562666400 10.0920
1562673600 10.0925
1562680800 10.0958
1562688000 10.0936
1562695200 10.0923
1562702400 10.0915
1562709600 10.0905
1562716800 10.0918
1562724000 10.0942
1562731200 10.0895
1562738400 10.0951
1562745600 10.0880
1562752800 10.0949
1562760000 10.0901
1562767200 10.0870
1562774400 10.0891
1562781600 10.0897
1562788800 10.0932
1562796000 10.0716
1562803200 10.0771
1562810400 10.0754
1562817600 10.0834
1562824800 10.0882
1562832000 10.0908
1562839200 10.0919
1562846400 10.0939
1562853600 10.0901
1562860800 10.0898
1562868000 10.0908
1562875200 10.0892
1562882400 10.0913
1562889600 10.0896
1562896800 10.0920
1562904000 10.0887
1562911200 10.0906
1562918400 10.0850
1562925600 10.0927
1562932800 10.0913
1562940000 10.0963
1562947200 10.0957
1562954400 10.0958
1562961600 10.0954
1562968800 10.0970
1562976000 10.0995
1562983200 10.0832
1562990400 10.0710
1562997600 10.0797
1563004800 10.0796
1563012000 10.0958
1563019200 10.0978
1563026400 10.0981
1563033600 10.0992
1563040800 10.0982
1563048000 10.0987
1563055200 10.0982
1563062400 10.1023
1563069600 10.1012
1563076800 10.0992
1563084000 10.0996
1563091200 10.1019
1563098400 10.1006
1563105600 10.0996
1563112800 10.0990
1563120000 10.0970
1563127200 10.0979
1563134400 10.0961
1563141600 10.0969
1563148800 10.0972
1563156000 10.0961
1563163200 10.0897
1563170400 10.0956
1563177600 10.0940
1563184800 10.0973
1563192000 10.0970
1563199200 10.0982
1563206400 10.0996
1563213600 10.0983
1563220800 10.1012
1563228000 10.0996
1563235200 10.1122
1563242400 10.1148
1563249600 10.1133
1563256800 10.1105
1563264000 10.1231
1563271200 10.1217
1563278400 10.1237
1563285600 10.1227
1563292800 10.1036
1563300000 10.1013
1563307200 10.1195
1563314400 10.1245
1563321600 10.1204
1563328800 10.1245
1563336000 10.1257
1563343200 10.1228
1563350400 10.1230
1563357600 10.1244
1563364800 10.1245
1563372000 10.1198
1563379200 10.1204
1563386400 10.0924
1563393600 10.0890
1563400800 10.1183
1563408000 10.1167
1563415200 10.1186
1563422400 10.1194
1563429600 10.1159
1563436800 10.1140
1563444000 10.1096
1563451200 10.1156
1563458400 10.1129
1563465600 10.1128
1563472800 10.1133
1563480000 10.1159
1563487200 10.1151
1563494400 10.1119
1563501600 10.1135
1563508800 10.1126
1563516000 10.1100
1563523200 10.1124
1563530400 10.1073
1563537600 10.1070
1563544800 10.1043
1563552000 10.1020
1563559200 10.1041
1563566400 10.0992
1563573600 10.1077
1563580800 10.1068
1563588000 10.1097
1563595200 10.1114
1563602400 10.1103
1563609600 10.1071
1563616800 10.1087
1563624000 10.1098
1563631200 10.1109
1563638400 10.1076
1563645600 10.1075
1563652800 10.1078
1563660000 10.1148
1563667200 10.1105
1563674400 10.1106
1563681600 10.1232
1563688800 10.1216
1563696000 10.1185
1563703200 10.1188
1563710400 10.1186
1563717600 10.1184
1563724800 10.1184
1563732000 10.1163
1563739200 10.1113
1563746400 10.1166
1563753600 10.1167
1563760800 10.1169
1563768000 10.1156
1563775200 10.1134
1563782400 10.1131
1563789600 10.1168
1563796800 10.1196
1563804000 10.1203
1563811200 10.1192
1563818400 10.1179
1563825600 10.1187
1563832800 10.1194
1563840000 10.1202
1563847200 10.1211
1563854400 10.1184
1563861600 10.1168
1563868800 10.1152
1563876000 10.1172
1563883200 10.1189
1563890400 10.1169
1563897600 10.1163
1563904800 10.1170
1563912000 10.1192
1563919200 10.1192
1563926400 10.1190
1563933600 10.1161
1563940800 10.1163
1563948000 10.1114
1563955200 10.1145
1563962400 10.1145
1563969600 10.1165
1563976800 10.0926
1563984000 10.0957
1563991200 10.0905
1563998400 10.1004
1564005600 10.1133
1564012800 10.1137
1564020000 10.1129
1564027200 10.1151
1564034400 10.1134
1564041600 10.1056
1564048800 10.1120
1564056000 10.1227
1564063200 10.1212
1564070400 10.1188
1564077600 10.1224
1564084800 10.1276
1564092000 10.1247
1564099200 10.1212
1564106400 10.1259
1564113600 10.1218
1564120800 10.1118
1564128000 10.1165
1564135200 10.1215
1564142400 10.1207
1564149600 10.1220
1564156800 10.1252
1564164000 10.1246
1564171200 10.1251
1564178400 10.1058
1564185600 10.1077
1564192800 10.1063
1564200000 10.1087
1564207200 10.1235
1564214400 10.1055
1564221600 10.1172
1564228800 10.1272
1564236000 10.1253
1564243200 10.1276
1564250400 10.1252
1564257600 10.1271
1564264800 10.1266
1564272000 10.1227
1564279200 10.1252
1564286400 10.1268
1564293600 10.1192
1564300800 10.1228
1564308000 10.1232
1564315200 10.1217
1564322400 10.1230
1564329600 10.1238
1564336800 10.1247
1564344000 10.1263
1564351200 10.1224
1564358400 10.1233
1564365600 10.1243
1564372800 10.1261
1564380000 10.1257
1564387200 10.1227
1564394400 10.1213
1564401600 10.1202
1564408800 10.1247
1564416000 10.1205
1564423200 10.1208
1564430400 10.1239
1564437600 10.1217
1564444800 10.1008
1564452000 10.1065
1564459200 10.1058
1564466400 10.1239
1564473600 10.1270
1564480800 10.1298
1564488000 10.1298
1564495200 10.1241
1564502400 10.0963
1564509600 10.0990
1564516800 10.0951
1564524000 10.0979
1564531200 10.0989
1564538400 10.1016
1564545600 10.1017
1564552800 10.0981
1564560000 10.0972
1564567200 10.0991
1564574400 10.0970
1564581600 10.0987
1564588800 10.1006
1564596000 10.1001
1564603200 10.1007
1564610400 10.1014
1564617600 10.1048
1564624800 10.1070
1564632000 10.0858
1564639200 10.0818
1564646400 10.1320
1564653600 10.1020
1564660800 10.0880
1564668000 10.0950
1564675200 10.1044
1564682400 10.1018
1564689600 10.1004
1564696800 10.1016
1564704000 10.1026
1564711200 10.1054
1564718400 10.1039
1564725600 10.1036
1564732800 10.1031
1564740000 10.1026
1564747200 10.1021
1564754400 10.1032
1564761600 10.1078
1564768800 10.1097
1564776000 10.1105
1564783200 10.1086
1564790400 10.1088
1564797600 10.1118
1564804800 10.1097
1564812000 10.1099
1564819200 10.1028
1564826400 10.1070
1564833600 10.1072
1564840800 10.1065
1564848000 10.1062
1564855200 10.1048
1564862400 10.1084
1564869600 10.1076
1564876800 10.1083
1564884000 10.1087
1564891200 10.1076
1564898400 10.1067
1564905600 10.1079
1564912800 10.1076
1564920000 10.1095
1564927200 10.1075
1564934400 10.1107
1564941600 10.1081
1564948800 10.1104
1564956000 10.1101
1564963200 10.1047
1564970400 10.0873
1564977600 10.0869
1564984800 10.0870
1564992000 10.0892
1564999200 10.0871
1565006400 10.0865
1565013600 10.1054
1565020800 10.1021
1565028000 10.1007
1565035200 10.1008
1565042400 10.1008
1565049600 10.1003
1565056800 10.1046
1565064000 10.1051
1565071200 10.1068
1565078400 10.1013
1565085600 10.1038
1565092800 10.1050
1565100000 10.1055
1565107200 10.1089
1565114400 10.1036
1565121600 10.1058
1565128800 10.1028
1565136000 10.0915
1565143200 10.0911
1565150400 10.1068
1565157600 10.1007
1565164800 10.1005
1565172000 10.1042
1565179200 10.1038
1565186400 10.1032
1565193600 10.1073
1565200800 10.1080
1565208000 10.1086
1565215200 10.1279
1565222400 10.1084
1565229600 10.1080
1565236800 10.1063
1565244000 10.1100
1565251200 10.1108
1565258400 10.1139
1565265600 10.1136
1565272800 10.1142
1565280000 10.1139
1565287200 10.1113
1565294400 10.1116
1565301600 10.1106
1565308800 10.1085
1565316000 10.1098
1565323200 10.1070
1565330400 10.1096
1565337600 10.1068
1565344800 10.1096
1565352000 10.1089
1565359200 10.1036
1565366400 10.1085
1565373600 10.1084
1565380800 10.1108
1565388000 10.1128
1565395200 10.1132
1565402400 10.1098
1565409600 10.1132
1565416800 10.1104
1565424000 10.1129
1565431200 10.1126
1565438400 10.1117
1565445600 10.1156
1565452800 10.1156
1565460000 10.1183
1565467200 10.1203
1565474400 10.1207
1565481600 10.1251
1565488800 10.1197
1565496000 10.1216
1565503200 10.1179
1565510400 10.1171
1565517600 10.1165
1565524800 10.1170
1565532000 10.1175
1565539200 10.1174
1565546400 10.1179
1565553600 10.1182
1565560800 10.1182
1565568000 10.1212
1565575200 10.1209
1565582400 10.1181
1565589600 10.1175
1565596800 10.1161
1565604000 10.1185
1565611200 10.1183
1565618400 10.1170
1565625600 10.1175
1565632800 10.1230
1565640000 10.1237
1565647200 10.1216
1565654400 10.1238
1565661600 10.1244
1565668800 10.1211
1565676000 10.1188
1565683200 10.1196
1565690400 10.1204
1565697600 10.1173
1565704800 10.1183
1565712000 10.1170
1565719200 10.1164
1565726400 10.1185
1565733600 10.1203
1565740800 10.1219
1565748000 10.1242
1565755200 10.1240
1565762400 10.1187
1565769600 10.1203
1565776800 10.1226
1565784000 10.1213
1565791200 10.1172
1565798400 10.1223
1565805600 10.1142
1565812800 10.1200
1565820000 10.1245
1565827200 10.1259
1565834400 10.1244
1565841600 10.1248
1565848800 10.1243
1565856000 10.1235
1565863200 10.1241
1565870400 10.1266
1565877600 10.1274
1565884800 10.1245
1565892000 10.1237
1565899200 10.1247
1565906400 10.1249
1565913600 10.1291
1565920800 10.1280
1565928000 10.1305
1565935200 10.1195
1565942400 10.1266
1565949600 10.1271
1565956800 10.1253
1565964000 10.1253
1565971200 10.1280
1565978400 10.1253
1565985600 10.1224
1565992800 10.1192
1566000000 10.1242
1566007200 10.1192
1566014400 10.1227
1566021600 10.1232
1566028800 10.1238
1566036000 10.1253
1566043200 10.1254
1566050400 10.1271
1566057600 10.1216
1566064800 10.1180
1566072000 10.1292
1566079200 10.1254
1566086400 10.1259
1566093600 10.1257
1566100800 10.1250
1566108000 10.1260
1566115200 10.1174
1566122400 10.1223
1566129600 10.1215
1566136800 10.1212
1566144000 10.1197
1566151200 10.1189
1566158400 10.1187
1566165600 10.1198
1566172800 10.1218
1566180000 10.1217
1566187200 10.1205
1566194400 10.1186
1566201600 10.1187
1566208800 10.1217
1566216000 10.1203
1566223200 10.1196
1566230400 10.1195
1566237600 10.1201
1566244800 10.1219
1566252000 10.1218
1566259200 10.1233
1566266400 10.1235
1566273600 10.1208
1566280800 10.1254
1566288000 10.1190
1566295200 10.1224
1566302400 10.1234
1566309600 10.1222
1566316800 10.1232
1566324000 10.1166
1566331200 10.1179
1566338400 10.1191
1566345600 10.1106
1566352800 10.1157
1566360000 10.1157
1566367200 10.1177
1566374400 10.1198
1566381600 10.1162
1566388800 10.1140
1566396000 10.1099
1566403200 10.1126
1566410400 10.1123
1566417600 10.1158
1566424800 10.1156
1566432000 10.1139
1566439200 10.1162
1566446400 10.1181
1566453600 10.1175
1566460800 10.1178
1566468000 10.1158
1566475200 10.1177
1566482400 10.1138
1566489600 10.1129
1566496800 10.1132
1566504000 10.1137
1566511200 10.1121
1566518400 10.0945
1566525600 10.0973
1566532800 10.0961
1566540000 10.1135
1566547200 10.1094
1566554400 10.1120
1566561600 10.1117
1566568800 10.1100
1566576000 10.1093
1566583200 10.1099
1566590400 10.1144
1566597600 10.1109
1566604800 10.1119
1566612000 10.1081
1566619200 10.1078
1566626400 10.1047
1566633600 10.1085
1566640800 10.1081
1566648000 10.1087
1566655200 10.1083
1566662400 10.1099
1566669600 10.1068
1566676800 10.1106
1566684000 10.1135
1566691200 10.0997
1566698400 10.1141
1566705600 10.1113
1566712800 10.1101
1566720000 10.1107
1566727200 10.1130
1566734400 10.1135
1566741600 10.1136
1566748800 10.1115
1566756000 10.1095
1566763200 10.0950
1566770400 10.0968
1566777600 10.1166
1566784800 10.1168
1566792000 10.1091
1566799200 10.1117
1566806400 10.1104
1566813600 10.1116
1566820800 10.1106
1566828000 10.1070
1566835200 10.1068
1566842400 10.1105
1566849600 10.1091
1566856800 10.1103
1566864000 10.1117
1566871200 10.1125
1566878400 10.1022
1566885600 10.1144
1566892800 10.1183
1566900000 10.1150
1566907200 10.1124
1566914400 10.1122
1566921600 10.1110
1566928800 10.1085
1566936000 10.1142
1566943200 10.1129
1566950400 10.1143
1566957600 10.1142
1566964800 10.1059
1566972000 10.1153
1566979200 10.1139
1566986400 10.1113
1566993600 10.1142
1567000800 10.1168
1567008000 10.1182
1567015200 10.1141
1567022400 10.1159
1567029600 10.1184
1567036800 10.1190
1567044000 10.1201
1567051200 10.1182
1567058400 10.1136
1567065600 10.1084
1567072800 10.1078
1567080000 10.1094
1567087200 10.1076
1567094400 10.1082
1567101600 10.1106
1567108800 10.1053
1567116000 10.1059
1567123200 10.1078
1567130400 10.1095
1567137600 10.1102
1567144800 10.1124
1567152000 10.1139
1567159200 10.1106
1567166400 10.1113
1567173600 10.0899
1567180800 10.1080
1567188000 10.1068
1567195200 10.1086
1567202400 10.1085
1567209600 10.0905
1567216800 10.0929
1567224000 10.0917
1567231200 10.1095
1567238400 10.1088
1567245600 10.1098
1567252800 10.1079
1567260000 10.1095
1567267200 10.1070
1567274400 10.1083
1567281600 10.1073
1567288800 10.1045
1567296000 10.1075
1567303200 10.1048
1567310400 10.0971
1567317600 10.1026
1567324800 10.0989
1567332000 10.1004
1567339200 10.1030
1567346400 10.1039
1567353600 10.1029
1567360800 10.1040
1567368000 10.1043
1567375200 10.1032
1567382400 10.1045
1567389600 10.1052
1567396800 10.1053
1567404000 10.1006
1567411200 10.1045
1567418400 10.1051
1567425600 10.1053
1567432800 10.1024
1567440000 10.1055
1567447200 10.0777
1567454400 10.0762
1567461600 10.0736
1567468800 10.1011
1567476000 10.1024
1567483200 10.1065
1567490400 10.1043
1567497600 10.1056
1567504800 10.1056
1567512000 10.1036
1567519200 10.1043
1567526400 10.1060
1567533600 10.1046
1567540800 10.1040
1567548000 10.1046
1567555200 10.1091
1567562400 10.1113
1567569600 10.1124
1567576800 10.1053
1567584000 10.1014
1567591200 10.1064
1567598400 10.1093
1567605600 10.1052
1567612800 10.1087
1567620000 10.1089
1567627200 10.1099
1567634400 10.1099
1567641600 10.1121
1567648800 10.1100
1567656000 10.1110
1567663200 10.1113
1567670400 10.1052
1567677600 10.1090
1567684800 10.1081
1567692000 10.1092
1567699200 10.1098
1567706400 10.1077
1567713600 10.1068
1567720800 10.1075
1567728000 10.1059
1567735200 10.1138
1567742400 10.1115
1567749600 10.1088
1567756800 10.1144
1567764000 10.1110
1567771200 10.1110
1567778400 10.1090
1567785600 10.1118
1567792800 10.1121
1567800000 10.1125
1567807200 10.1123
1567814400 10.1142
1567821600 10.1165
1567828800 10.1160
1567836000 10.1159
1567843200 10.1172
1567850400 10.1175
1567857600 10.1147
1567864800 10.1140
1567872000 10.1132
1567879200 10.0952
1567886400 10.0946
1567893600 10.1148
1567900800 10.1130
1567908000 10.1117
1567915200 10.1113
1567922400 10.1130
1567929600 10.1120
1567936800 10.1133
1567944000 10.1117
1567951200 10.1114
1567958400 10.1128
1567965600 10.1117
1567972800 10.1123
1567980000 10.1078
1567987200 10.1133
1567994400 10.1107
1568001600 10.1108
1568008800 10.1111
1568016000 10.1136
1568023200 10.1130
1568030400 10.1139
1568037600 10.1120
1568044800 10.1108
1568052000 10.1104
1568059200 10.1075
1568066400 10.1080
1568073600 10.0931
1568080800 10.1090
1568088000 10.1111
1568095200 10.1081
1568102400 10.1114
1568109600 10.1058
1568116800 10.1034
1568124000 10.1003
1568131200 10.1025
1568138400 10.1047
1568145600 10.1035
1568152800 10.1040
1568160000 10.1028
1568167200 10.1043
1568174400 10.1043
1568181600 10.1041
1568188800 10.1049
1568196000 10.1024
1568203200 10.1037
1568210400 10.1020
1568217600 10.1014
1568224800 10.1002
1568232000 10.0969
1568239200 10.0911
1568246400 10.0997
1568253600 10.0994
1568260800 10.0967
1568268000 10.0944
1568275200 10.0984
1568282400 10.0944
1568289600 10.0985
1568296800 10.0990
1568304000 10.0955
1568311200 10.1011
1568318400 10.0911
1568325600 10.0924
1568332800 10.0914
1568340000 10.0944
1568347200 10.0917
1568354400 10.0915
1568361600 10.0956
1568368800 10.0901
1568376000 10.0918
1568383200 10.1018
1568390400 10.1005
1568397600 10.1026
1568404800 10.1029
1568412000 10.1043
1568419200 10.1007
1568426400 10.1034
1568433600 10.1039
1568440800 10.1031
1568448000 10.1037
1568455200 10.1049
1568462400 10.1036
1568469600 10.1049
1568476800 10.1037
1568484000 10.1020
1568491200 10.1013
1568498400 10.1003
1568505600 10.1024
1568512800 10.1027
1568520000 10.1030
1568527200 10.1007
1568534400 10.1033
1568541600 10.1016
1568548800 10.1013
1568556000 10.1007
1568563200 10.1008
1568570400 10.0950
1568577600 10.0981
1568584800 10.0992
1568592000 10.0999
1568599200 10.0972
1568606400 10.0951
1568613600 10.0963
1568620800 10.0938
1568628000 10.0929
1568635200 10.0939
1568642400 10.0937
1568649600 10.0918
1568656800 10.0914
1568664000 10.0904
1568671200 10.0934
1568678400 10.0946
1568685600 10.0968
1568692800 10.0976
1568700000 10.0980
1568707200 10.0928
1568714400 10.0930
1568721600 10.0949
1568728800 10.0731
1568736000 10.0923
1568743200 10.0900
1568750400 10.0916
1568757600 10.0950
1568764800 10.0961
1568772000 10.0954
1568779200 10.0881
1568786400 10.0874
1568793600 10.0858
1568800800 10.0904
1568808000 10.0857
1568815200 10.0885
1568822400 10.0876
1568829600 10.0947
1568836800 10.0962
1568844000 10.0975
1568851200 10.0969
1568858400 10.0955
1568865600 10.0947
1568872800 10.0925
1568880000 10.0951
1568887200 10.0945
1568894400 10.0925
1568901600 10.0974
1568908800 10.0974
1568916000 10.0957
1568923200 10.0971
1568930400 10.0965
1568937600 10.0968
1568944800 10.0943
1568952000 10.0937
1568959200 10.0949
1568966400 10.0936
1568973600 10.0928
1568980800 10.0972
1568988000 10.0947
1568995200 10.0960
1569002400 10.0909
1569016800 10.0979
1569024000 10.0983
1569031200 10.0970
1569038400 10.0972
1569045600 10.0967
1569052800 10.0978
1569060000 10.0973
1569067200 10.0972
1569074400 10.0986
1569081600 10.0994
1569088800 10.0968
1569096000 10.0967
1569103200 10.0984
1569110400 10.0989
1569117600 10.0991
1569124800 10.0987
1569132000 10.0960
1569139200 10.0978
1569146400 10.0994
1569153600 10.1005
1569160800 10.1011
1569168000 10.1009
1569175200 10.0976
1569182400 10.0991
1569189600 10.0729
1569196800 10.1069
1569204000 10.1067
1569211200 10.1108
1569218400 10.1048
1569225600 10.0936
1569232800 10.0977
1569240000 10.0983
1569247200 10.0958
1569254400 10.0973
1569261600 10.0966
1569268800 10.0945
1569276000 10.0961
1569283200 10.0967
1569290400 10.0991
1569297600 10.0994
1569304800 10.0991
1569312000 10.0990
1569319200 10.0993
1569326400 10.0957
1569333600 10.0928
1569340800 10.0972
1569348000 10.0979
1569355200 10.1021
1569362400 10.0992
1569369600 10.0896
1569376800 10.0926
1569384000 10.1078
1569391200 10.1053
1569398400 10.1043
1569405600 10.1133
1569412800 10.1195
1569420000 10.1173
1569427200 10.1134
1569434400 10.1147
1569441600 10.1136
1569448800 10.1121
1569456000 10.1153
1569463200 10.1109
1569470400 10.1089
1569477600 10.1145
1569484800 10.1107
1569492000 10.1117
1569499200 10.1129
1569506400 10.1105
1569513600 10.1126
1569520800 10.1094
1569528000 10.1087
1569535200 10.1082
1569542400 10.0962
1569549600 10.0909
1569556800 10.0956
1569564000 10.0932
1569571200 10.0932
1569578400 10.0909
1569585600 10.1095
1569592800 10.1114
1569600000 10.1134
1569607200 10.1122
1569614400 10.1088
1569621600 10.1115
1569628800 10.1060
1569636000 10.1049
1569643200 10.0991
1569650400 10.1103
1569657600 10.1128
1569664800 10.0926
1569672000 10.0903
1569679200 10.0910
1569686400 10.0924
1569693600 10.0910
1569700800 10.0883
1569708000 10.0902
1569715200 10.0815
1569722400 10.0669
1569729600 10.0815
1569736800 10.0886
1569744000 10.0867
1569751200 10.1053
1569758400 10.1051
1569765600 10.1084
1569772800 10.1081
1569780000 10.1040
1569787200 10.1056
1569794400 10.1080
1569801600 10.1072
1569808800 10.1065
1569816000 10.1111
1569823200 10.1081
1569830400 10.1093
1569837600 10.1079
1569844800 10.1099
1569852000 10.1096
1569859200 10.1057
1569866400 10.1028
1569873600 10.1037
1569880800 10.1064
1569888000 10.1073
1569895200 10.1127
1569902400 10.1066
1569909600 10.1062
1569916800 10.1077
1569924000 10.1078
1569931200 10.0913
1569938400 10.0913
1569945600 10.1082
1569952800 10.1065
1569960000 10.1075
1569967200 10.1075
1569974400 10.1097
1569981600 10.1175
1569988800 10.1158
1569996000 10.1117
1570003200 10.1171
1570010400 10.1134
1570017600 10.1121
1570024800 10.1120
1570032000 10.1114
1570039200 10.1121
1570046400 10.1067
1570053600 10.1115
1570060800 10.1106
1570068000 10.1155
1570075200 10.1164
1570082400 10.1197
1570089600 10.1205
1570096800 10.1195
1570104000 10.1177
1570111200 10.1128
1570118400 10.1128
1570125600 10.1102
1570132800 10.1220
1570140000 10.1272
1570147200 10.1216
1570154400 10.1255
1570161600 10.1165
1570168800 10.1170
1570176000 10.1150
1570183200 10.1156
1570190400 10.1175
1570197600 10.1136
1570204800 10.1155
1570212000 10.1134
1570219200 10.1139
1570226400 10.1159
1570233600 10.1187
1570240800 10.1170
1570248000 10.1186
1570255200 10.1200
1570262400 10.1202
1570269600 10.1194
1570276800 10.1168
1570284000 10.1187
1570291200 10.1215
1570298400 10.1136
1570305600 10.1189
1570312800 10.1210
1570320000 10.1192
1570327200 10.1220
1570334400 10.1171
1570341600 10.1165
1570348800 10.1171
1570356000 10.1169
1570363200 10.1155
1570370400 10.1178
1570377600 10.1160
1570384800 10.1153
1570392000 10.1167
1570399200 10.1178
1570406400 10.1216
1570413600 10.1218
1570420800 10.1206
1570428000 10.1169
1570435200 10.1170
1570442400 10.1161
1570449600 10.1189
1570456800 10.1130
1570464000 10.1217
1570471200 10.1215
1570478400 10.1180
1570485600 10.1188
1570492800 10.1086
1570500000 10.1092
1570507200 10.1170
1570514400 10.1145
1570521600 10.1144
1570528800 10.1197
1570536000 10.1191
1570543200 10.1143
1570550400 10.1097
1570557600 10.1117
1570564800 10.1155
1570572000 10.1151
1570579200 10.0955
1570586400 10.1196
1570593600 10.1397
1570600800 10.1231
1570608000 10.1256
1570615200 10.1263
1570622400 10.1227
1570629600 10.1257
1570636800 10.1206
1570644000 10.1196
1570651200 10.1224
1570658400 10.1207
1570665600 10.1201
1570672800 10.1202
1570680000 10.1184
1570687200 10.1266
1570694400 10.1272
1570701600 10.1278
1570708800 10.1303
1570716000 10.1294
1570723200 10.1258
1570730400 10.1251
1570737600 10.1237
1570744800 10.1257
1570752000 10.1271
1570759200 10.1283
1570766400 10.1321
1570773600 10.1336
1570780800 10.1165
1570788000 10.1196
1570795200 10.1270
1570802400 10.1298
1570809600 10.1314
1570816800 10.1318
1570824000 10.1344
1570831200 10.1359
1570838400 10.1371
1570845600 10.1362
1570852800 10.1366
1570860000 10.1366
1570867200 10.1322
1570874400 10.1325
1570881600 10.1335
1570888800 10.1352
1570896000 10.1356
1570903200 10.1335
1570910400 10.1353
1570917600 10.1352
1570924800 10.1343
1570932000 10.1350
1570939200 10.1366
1570946400 10.1367
1570953600 10.1378
1570960800 10.1367
1570968000 10.1357
1570975200 10.1408
1570982400 10.1380
1570989600 10.1354
1570996800 10.1368
1571004000 10.1353
1571011200 10.1380
1571018400 10.1362
1571025600 10.1350
1571032800 10.1351
1571040000 10.1339
1571047200 10.1370
1571054400 10.1363
1571061600 10.1354
1571068800 10.1354
1571076000 10.1330
1571083200 10.1362
1571090400 10.1385
1571097600 10.1377
1571104800 10.1395
1571112000 10.1393
1571119200 10.1380
1571126400 10.1369
1571133600 10.1391
1571140800 10.1396
1571148000 10.1392
1571155200 10.1352
1571162400 10.1350
1571169600 10.1363
1571176800 10.1364
1571184000 10.1257
1571191200 10.1244
1571198400 10.1246
1571205600 10.1203
1571212800 10.1361
1571220000 10.1342
1571227200 10.1414
1571234400 10.1352
1571241600 10.1303
1571248800 10.1333
1571256000 10.1180
1571263200 10.1160
1571270400 10.1231
1571277600 10.0985
1571284800 10.1059
1571292000 10.1029
1571299200 10.1228
1571306400 10.1262
1571313600 10.1267
1571320800 10.1290
1571328000 10.1287
1571335200 10.1321
1571342400 10.1328
1571349600 10.1274
1571356800 10.1287
1571364000 10.1271
1571371200 10.1183
1571378400 10.1242
1571385600 10.1299
1571392800 10.1243
1571400000 10.1272
1571407200 10.1268
1571414400 10.1268
1571421600 10.1260
1571428800 10.1245
1571436000 10.1272
1571443200 10.1280
1571450400 10.1299
1571457600 10.1273
1571464800 10.1275
1571472000 10.1301
1571479200 10.1295
1571486400 10.1270
1571493600 10.1308
1571500800 10.1307
1571508000 10.1313
1571515200 10.1281
1571522400 10.1305
1571529600 10.1308
1571536800 10.1284
1571544000 10.1290
1571551200 10.1312
1571558400 10.1302
1571565600 10.1308
1571572800 10.1318
1571580000 10.1305
1571587200 10.1312
1571594400 10.1308
1571601600 10.1322
1571608800 10.1298
1571616000 10.1323
1571623200 10.1299
1571630400 10.1318
1571637600 10.1082
1571644800 10.1099
1571652000 10.1314
1571659200 10.1324
1571666400 10.1298
1571673600 10.1361
1571680800 10.1314
1571688000 10.1300
1571695200 10.1330
1571702400 10.1329
1571709600 10.1253
1571716800 10.1318
1571724000 10.1270
1571731200 10.1297
1571738400 10.1293
1571745600 10.1267
1571752800 10.1259
1571760000 10.1260
1571767200 10.1241
1571774400 10.1281
1571781600 10.1266
1571788800 10.1297
1571796000 10.1180
1571803200 10.1290
1571810400 10.1215
1571817600 10.1264
1571824800 10.1264
1571832000 10.1275
1571839200 10.1238
1571846400 10.1247
1571853600 10.1229
1571860800 10.1236
1571868000 10.1239
1571875200 10.1272
1571882400 10.1244
1571889600 10.1245
1571896800 10.1250
1571904000 10.1237
1571911200 10.1238
1571918400 10.1253
1571925600 10.1284
1571932800 10.1275
1571940000 10.1313
1571947200 10.1339
1571954400 10.1353
1571961600 10.1362
1571968800 10.1365
1571976000 10.1358
1571983200 10.1365
1571990400 10.1319
1571997600 10.1214
1572004800 10.1302
1572012000 10.1397
1572019200 10.1384
1572026400 10.1396
1572033600 10.1378
1572040800 10.1364
1572048000 10.1278
1572055200 10.1330
1572062400 10.1338
1572069600 10.1365
1572076800 10.1397
1572084000 10.1427
1572091200 10.1532
1572098400 10.1283
1572105600 10.1450
1572112800 10.1447
1572120000 10.1455
1572127200 10.1471
1572134400 10.1448
1572141600 10.1423
1572148800 10.1451
1572156000 10.1450
1572163200 10.1454
1572170400 10.1466
1572177600 10.1456
1572184800 10.1464
1572192000 10.1472
1572199200 10.1442
1572206400 10.1404
1572213600 10.1422
1572220800 10.1427
1572228000 10.1437
1572235200 10.1440
1572242400 10.1472
1572249600 10.1438
1572256800 10.1417
1572264000 10.1428
1572271200 10.1439
1572278400 10.1435
1572285600 10.1444
1572292800 10.1428
1572300000 10.1444
1572307200 10.1455
1572314400 10.1444
1572321600 10.1447
1572328800 10.1458
1572336000 10.1458
1572343200 10.1476
1572350400 10.1470
1572357600 10.1491
1572364800 10.1475
1572372000 10.1498
1572379200 10.1471
1572386400 10.1420
1572393600 10.1463
1572400800 10.1398
1572408000 10.1361
1572415200 10.1331
1572422400 10.1364
1572429600 10.1378
1572436800 10.1392
1572444000 10.1386
1572451200 10.1379
1572458400 10.1377
1572465600 10.1348
1572472800 10.1376
1572480000 10.1472
1572487200 10.1486
1572494400 10.1497
1572501600 10.1561
1572508800 10.1502
1572516000 10.1503
1572523200 10.1520
1572530400 10.1548
1572537600 10.1550
1572544800 10.1542
1572552000 10.1534
1572559200 10.1599
1572566400 10.1390
1572573600 10.1406
1572580800 10.1565
1572588000 10.1581
1572595200 10.1611
1572602400 10.1579
1572609600 10.1602
1572616800 10.1621
1572624000 10.1617
1572631200 10.1626
1572638400 10.1616
1572645600 10.1639
1572652800 10.1668
1572660000 10.1700
1572667200 10.1664
1572674400 10.1516
1572681600 10.1673
1572688800 10.1493
1572696000 10.1683
1572703200 10.1658
1572710400 10.1639
1572717600 10.1658
1572724800 10.1646
1572732000 10.1683
1572739200 10.1668
1572746400 10.1658
1572753600 10.1616
1572760800 10.1616
1572768000 10.1625
1572775200 10.1668
1572782400 10.1682
1572789600 10.1680
1572796800 10.1670
1572804000 10.1683
1572811200 10.1684
1572818400 10.1676
1572825600 10.1690
1572832800 10.1709
1572840000 10.1703
1572847200 10.1707
1572854400 10.1629
1572861600 10.1636
1572868800 10.1693
1572876000 10.1650
1572883200 10.1652
1572890400 10.1587
1572897600 10.1640
1572904800 10.1551
1572912000 10.1410
1572919200 10.1388
1572926400 10.0928
1572933600 10.1572
1572940800 10.1661
1572948000 10.1576
1572955200 10.1586
1572962400 10.1680
1572969600 10.1601
1572976800 10.1324
1572984000 10.1305
1572991200 10.1513
1572998400 10.1510
1573005600 10.1565
1573012800 10.1601
1573020000 10.1562
1573027200 10.1529
1573034400 10.1510
1573041600 10.1482
1573048800 10.1457
1573056000 10.1514
1573063200 10.1513
1573070400 10.1498
1573077600 10.1548
1573084800 10.1555
1573092000 10.1485
1573099200 10.1471
1573106400 10.1463
1573113600 10.1565
1573120800 10.1527
1573128000 10.1497
1573135200 10.1513
1573142400 10.1552
1573149600 10.1520
1573156800 10.1570
1573164000 10.1547
1573171200 10.1552
1573178400 10.1571
1573185600 10.1579
1573192800 10.1566
1573200000 10.1571
1573207200 10.1596
1573214400 10.1592
1573221600 10.1533
1573228800 10.1482
1573236000 10.1485
1573243200 10.1467
1573250400 10.1456
1573257600 10.1471
1573264800 10.1476
1573272000 10.1467
1573279200 10.1468
1573286400 10.1490
1573293600 10.1519
1573300800 10.1623
1573308000 10.1603
1573315200 10.1522
1573322400 10.1542
1573329600 10.1580
1573336800 10.1597
1573344000 10.1583
1573351200 10.1571
1573358400 10.1573
1573365600 10.1613
1573372800 10.1638
1573380000 10.1647
1573387200 10.1619
1573394400 10.1560
1573401600 10.1558
1573408800 10.1555
1573416000 10.1706
1573423200 10.1541
1573430400 10.1537
1573437600 10.1529
1573444800 10.1536
1573452000 10.1624
1573459200 10.1610
1573466400 10.1618
1573473600 10.1607
1573480800 10.1520
1573488000 10.1538
1573495200 10.1520
1573502400 10.1555
1573509600 10.1561
1573516800 10.1550
1573524000 10.1660
1573531200 10.1661
1573538400 10.1661
1573545600 10.1663
1573552800 10.1671
1573560000 10.1659
1573567200 10.1621
1573574400 10.1596
1573581600 10.1642
1573588800 10.1662
1573596000 10.1713
1573603200 10.1678
1573610400 10.1696
1573617600 10.1711
1573624800 10.1753
1573632000 10.1763
1573639200 10.1769
1573646400 10.1761
1573653600 10.1721
1573660800 10.1742
1573668000 10.1743
1573675200 10.1734
1573682400 10.1741
1573689600 10.1761
1573696800 10.1747
1573704000 10.1552
1573711200 10.1749
1573718400 10.1718
1573725600 10.1714
1573732800 10.1704
1573740000 10.1692
1573747200 10.1695
1573754400 10.1739
1573761600 10.1704
1573768800 10.1776
1573776000 10.1752
1573783200 10.1754
1573790400 10.1758
1573797600 10.1766
1573804800 10.1768
1573812000 10.1751
1573819200 10.1766
1573826400 10.1756
1573833600 10.1765
1573840800 10.1776
1573848000 10.1762
1573855200 10.1735
1573862400 10.1757
1573869600 10.1742
1573876800 10.1750
1573884000 10.1746
1573891200 10.1759
1573898400 10.1750
1573905600 10.1759
1573912800 10.1756
1573920000 10.1834
1573927200 10.1836
1573934400 10.1737
1573941600 10.1561
1573948800 10.1418
1573956000 10.1693
1573963200 10.1597
1573970400 10.1746
1573977600 10.1735
1573984800 10.1733
1573992000 10.1729
1573999200 10.1727
1574006400 10.1746
1574013600 10.1760
1574020800 10.1735
1574028000 10.1729
1574035200 10.1726
1574042400 10.1726
1574049600 10.1796
1574056800 10.1750
1574064000 10.1712
1574071200 10.1699
1574078400 10.1719
1574085600 10.1702
1574092800 10.1724
1574100000 10.1768
1574107200 10.1749
1574114400 10.1735
1574121600 10.1763
1574128800 10.1721
1574136000 10.1562
1574143200 10.1596
1574150400 10.1593
1574157600 10.1624
1574164800 10.1792
1574172000 10.1778
1574179200 10.1760
1574186400 10.1745
1574193600 10.1731
1574200800 10.1801
1574208000 10.1609
1574215200 10.1624
1574222400 10.1740
1574229600 10.1779
1574236800 10.1782
1574244000 10.1776
1574251200 10.1761
1574258400 10.1756
1574265600 10.1770
1574272800 10.1803
1574280000 10.1769
1574287200 10.1844
1574294400 10.1860
1574301600 10.1761
1574308800 10.1775
1574316000 10.1799
1574323200 10.1796
1574330400 10.1843
1574337600 10.1882
1574344800 10.1877
1574352000 10.1825
1574359200 10.1893
1574366400 10.1832
1574373600 10.1829
1574380800 10.1812
1574388000 10.1864
1574395200 10.1843
1574402400 10.1817
1574409600 10.1846
1574416800 10.1863
1574424000 10.1837
1574431200 10.1849
1574438400 10.1871
1574445600 10.1881
1574452800 10.1872
1574460000 10.1848
1574467200 10.1828
1574474400 10.1869
1574481600 10.1882
1574488800 10.1884
1574496000 10.1851
1574503200 10.1857
1574510400 10.1850
1574517600 10.1669
1574524800 10.1809
1574532000 10.1829
1574539200 10.1852
1574546400 10.1863
1574553600 10.1855
1574560800 10.1863
1574568000 10.1872
1574575200 10.1863
1574582400 10.1835
1574589600 10.1826
1574596800 10.1830
1574604000 10.1793
1574611200 10.1824
1574618400 10.1812
1574625600 10.1810
1574632800 10.1828
1574640000 10.1824
1574647200 10.1834
1574654400 10.1805
1574661600 10.1754
1574668800 10.1745
1574676000 10.1725
1574683200 10.1735
1574690400 10.1791
1574697600 10.1810
1574704800 10.1831
1574712000 10.1839
1574719200 10.1813
1574726400 10.1816
1574733600 10.1785
1574740800 10.1785
1574748000 10.1765
1574755200 10.1777
1574762400 10.1803
1574769600 10.1802
1574776800 10.1829
1574784000 10.1796
1574791200 10.1649
1574798400 10.1659
1574805600 10.1646
1574812800 10.1700
1574820000 10.1699
1574827200 10.1669
1574834400 10.1639
1574841600 10.1646
1574848800 10.1641
1574856000 10.1625
1574863200 10.1541
1574870400 10.1658
1574877600 10.1625
1574884800 10.1626
1574892000 10.1639
1574899200 10.1665
1574906400 10.1497
1574913600 10.1529
1574920800 10.1569
1574928000 10.1495
1574935200 10.1504
1574942400 10.1663
1574949600 10.1695
1574956800 10.1689
1574964000 10.1598
1574971200 10.1616
1574978400 10.1570
1574985600 10.1566
1574992800 10.1626
1575000000 10.1599
1575007200 10.1626
1575014400 10.1627
1575021600 10.1590
1575028800 10.1601
1575036000 10.1588
1575043200 10.1596
1575050400 10.1686
1575057600 10.1639
1575064800 10.1620
1575072000 10.1607
1575079200 10.1613
1575086400 10.1599
1575093600 10.1600
1575100800 10.1575
1575108000 10.1595
1575115200 10.1617
1575122400 10.1615
1575129600 10.1617
1575136800 10.1618
1575144000 10.1630
1575151200 10.1645
1575158400 10.1640
1575165600 10.1610
1575172800 10.1603
1575180000 10.1606
1575187200 10.1610
1575194400 10.1610
1575201600 10.1620
1575208800 10.1552
1575216000 10.1564
1575223200 10.1552
1575230400 10.1577
1575237600 10.1587
1575244800 10.1625
1575252000 10.1618
1575259200 10.1618
1575266400 10.1621
1575273600 10.1622
1575280800 10.1647
1575288000 10.1633
1575295200 10.1634
1575302400 10.1623
1575309600 10.1626
1575316800 10.1624
1575324000 10.1614
1575331200 10.1611
1575338400 10.1624
1575345600 10.1671
1575352800 10.1617
1575360000 10.1635
1575367200 10.1606
1575374400 10.1623
1575381600 10.1620
1575388800 10.1607
1575396000 10.1625
1575403200 10.1596
1575410400 10.1624
1575417600 10.1606
1575424800 10.1626
1575432000 10.1580
1575439200 10.1544
1575446400 10.1595
1575453600 10.1598
1575460800 10.1589
1575468000 10.1607
1575475200 10.1663
1575482400 10.1625
1575489600 10.1621
1575496800 10.1608
1575504000 10.1572
1575511200 10.1614
1575518400 10.1642
1575525600 10.1697
1575532800 10.1597
1575540000 10.1669
1575547200 10.1672
1575554400 10.1656
1575561600 10.1644
1575568800 10.1634
1575576000 10.1681
1575583200 10.1685
1575590400 10.1700
1575597600 10.1697
1575604800 10.1703
1575612000 10.1694
1575619200 10.1638
1575626400 10.1666
1575633600 10.1684
1575640800 10.1693
1575648000 10.1672
1575655200 10.1702
1575662400 10.1681
1575669600 10.1677
1575676800 10.1678
1575684000 10.1641
1575691200 10.1577
1575698400 10.1625
1575705600 10.1625
1575712800 10.1662
1575720000 10.1698
1575727200 10.1690
1575734400 10.1681
1575741600 10.1666
1575748800 10.1690
1575756000 10.1662
1575763200 10.1694
1575770400 10.1683
1575777600 10.1685
1575784800 10.1700
1575792000 10.1696
1575799200 10.1695
1575806400 10.1693
1575813600 10.1663
1575820800 10.1685
1575828000 10.1689
1575835200 10.1696
1575842400 10.1694
1575849600 10.1698
1575856800 10.1697
1575864000 10.1711
1575871200 10.1714
1575878400 10.1642
1575885600 10.1694
1575892800 10.1680
1575900000 10.1657
1575907200 10.1666
1575914400 10.1634
1575921600 10.1769
1575928800 10.1804
1575936000 10.1817
1575943200 10.1843
1575950400 10.1836
1575957600 10.1818
1575964800 10.1800
1575972000 10.1962
1575979200 10.1959
1575986400 10.1938
1575993600 10.1944
1576000800 10.1939
1576008000 10.1906
1576015200 10.1891
1576022400 10.1831
1576029600 10.1875
1576036800 10.1829
1576044000 10.1801
1576051200 10.1891
1576058400 10.1933
1576065600 10.1943
1576072800 10.1903
1576080000 10.1887
1576087200 10.1870
1576094400 10.1912
1576101600 10.1819
1576108800 10.1847
1576116000 10.2014
1576123200 10.1988
1576130400 10.1960
1576137600 10.1936
1576144800 10.1942
1576152000 10.1957
1576159200 10.1964
1576166400 10.1970
1576173600 10.1924
1576180800 10.1940
1576188000 10.1984
1576195200 10.1970
1576202400 10.1985
1576209600 10.1982
1576216800 10.1987
1576224000 10.2017
1576231200 10.2046
1576238400 10.1819
1576245600 10.2028
1576252800 10.2043
1576260000 10.2016
1576267200 10.2006
1576274400 10.1980
1576281600 10.1998
1576288800 10.1985
1576296000 10.1995
1576303200 10.1950
1576310400 10.1973
1576317600 10.1803
1576324800 10.1831
1576332000 10.1820
1576339200 10.1994
1576346400 10.2012
1576353600 10.2015
1576360800 10.2006
1576368000 10.1988
1576375200 10.2022
1576382400 10.2035
1576389600 10.2005
1576396800 10.2005
1576404000 10.2021
1576411200 10.2015
1576418400 10.2024
1576425600 10.2003
1576432800 10.2010
1576440000 10.2009
1576447200 10.1992
1576454400 10.2017
1576461600 10.2053
1576468800 10.2015
1576476000 10.2029
1576483200 10.1819
1576490400 10.1833
1576497600 10.1830
1576504800 10.1865
1576512000 10.1838
1576519200 10.1861
1576526400 10.1877
1576533600 10.1847
1576540800 10.1824
1576548000 10.1836
1576555200 10.1827
1576562400 10.1853
1576569600 10.1825
1576576800 10.1805
1576584000 10.1840
1576591200 10.1991
1576598400 10.2046
1576605600 10.2043
1576612800 10.2097
1576620000 10.2082
1576627200 10.2105
1576634400 10.2096
1576641600 10.2080
1576648800 10.2031
1576656000 10.1940
1576663200 10.2075
1576670400 10.2046
1576677600 10.2006
1576684800 10.1970
1576692000 10.2047
1576699200 10.2062
1576706400 10.2068
1576713600 10.2058
1576720800 10.2073
1576728000 10.2065
1576735200 10.2068
1576742400 10.2053
1576749600 10.2079
1576756800 10.2092
1576764000 10.2075
1576771200 10.2049
1576778400 10.2027
1576785600 10.2068
1576792800 10.2087
1576800000 10.2059
1576807200 10.2073
1576814400 10.2081
1576821600 10.2082
1576828800 10.1886
1576836000 10.1879
1576843200 10.1851
1576850400 10.2081
1576857600 10.2087
1576864800 10.2059
1576872000 10.2061
1576879200 10.2053
1576886400 10.2037
1576893600 10.1851
1576900800 10.1850
1576908000 10.1872
1576915200 10.2033
1576922400 10.2024
1576929600 10.2030
1576936800 10.2027
1576944000 10.2061
1576951200 10.2090
1576958400 10.2098
1576965600 10.2095
1576972800 10.2106
1576980000 10.2110
1576987200 10.2108
1576994400 10.2101
1577001600 10.2098
1577008800 10.2099
1577016000 10.2083
1577023200 10.2069
1577030400 10.2070
1577037600 10.2068
1577044800 10.2082
1577052000 10.2097
1577059200 10.2088
1577066400 10.2070
1577073600 10.2080
1577080800 10.2074
1577088000 10.2079
1577095200 10.2089
1577102400 10.2102
1577109600 10.2111
1577116800 10.2054
1577124000 10.2097
1577131200 10.2111
1577138400 10.2124
1577145600 10.2146
1577152800 10.2123
1577160000 10.2142
1577167200 10.2132
1577174400 10.2134
1577181600 10.2141
1577188800 10.2179
1577196000 10.2135
1577203200 10.2130
1577210400 10.2133
1577217600 10.2158
1577224800 10.2178
1577232000 10.2168
1577239200 10.2138
1577246400 10.2161
1577253600 10.2184
1577260800 10.2182
1577268000 10.2158
1577275200 10.2157
1577282400 10.2193
1577289600 10.2179
1577296800 10.2163
1577304000 10.2214
1577311200 10.2183
1577318400 10.2207
1577325600 10.2210
1577332800 10.2218
1577340000 10.2219
1577347200 10.2188
1577354400 10.2215
1577361600 10.2200
1577368800 10.2209
1577376000 10.2194
1577383200 10.2182
1577390400 10.2205
1577397600 10.2197
1577404800 10.2232
1577412000 10.2209
1577419200 10.2206
1577426400 10.2208
1577433600 10.2208
1577440800 10.2216
1577448000 10.2224
1577455200 10.2220
1577462400 10.2220
1577469600 10.2206
1577476800 10.2226
1577484000 10.2209
1577491200 10.2218
1577498400 10.2200
1577505600 10.2233
1577512800 10.2220
1577520000 10.2225
1577527200 10.2231
1577534400 10.2249
1577541600 10.2246
1577548800 10.2261
1577556000 10.2245
1577563200 10.2232
1577570400 10.2212
1577577600 10.2240
1577584800 10.2236
1577592000 10.1871
1577599200 10.1855
1577606400 10.1860
1577613600 10.2029
1577620800 10.1974
1577628000 10.2022
1577635200 10.2033
1577642400 10.2031
1577649600 10.2022
1577656800 10.2173
1577664000 10.2226
1577671200 10.2242
1577678400 10.2250
1577685600 10.2219
1577692800 10.2187
1577700000 10.2211
1577707200 10.2228
1577714400 10.2208
1577721600 10.2192
1577728800 10.2209
1577736000 10.2215
1577743200 10.2213
1577750400 10.2253
1577757600 10.2232
1577764800 10.2232
1577772000 10.2275
1577779200 10.2280
1577786400 10.2274
1577793600 10.2290
1577800800 10.2259
1577808000 10.2216
1577815200 10.2199
1577822400 10.2211
1577829600 10.2189
1577836800 10.2214
1577844000 10.2218
1577851200 10.2210
1577858400 10.2190
1577865600 10.2119
1577872800 10.2143
1577880000 10.2108
1577887200 10.2123
1577894400 10.2104
1577901600 10.2149
1577908800 10.2143
1577916000 10.2140
1577923200 10.2156
1577930400 10.2151
1577937600 10.2147
1577944800 10.2158
1577952000 10.2134
1577959200 10.2131
1577966400 10.2121
1577973600 10.2131
1577980800 10.2136
1577988000 10.2139
1577995200 10.2120
1578002400 10.2129
1578009600 10.2089
1578016800 10.2074
1578024000 10.2083
1578031200 10.2118
1578038400 10.2083
1578045600 10.2087
1578052800 10.2090
1578060000 10.2052
1578067200 10.2098
1578074400 10.2123
1578081600 10.2118
1578088800 10.2124
1578096000 10.2117
1578103200 10.2126
1578110400 10.2105
1578117600 10.2111
1578124800 10.2102
1578132000 10.2176
1578139200 10.2142
1578146400 10.2139
1578153600 10.2126
1578160800 10.2115
1578168000 10.2138
1578175200 10.2106
1578182400 10.2140
1578189600 10.2118
1578196800 10.2107
1578204000 10.2105
1578211200 10.2094
1578218400 10.2153
1578225600 10.2135
1578232800 10.2143
1578240000 10.2153
1578247200 10.2148
1578254400 10.2141
1578261600 10.2159
1578268800 10.2131
1578276000 10.2151
1578283200 10.2138
1578290400 10.2143
1578297600 10.2150
1578304800 10.2152
1578312000 10.2168
1578319200 10.2167
1578326400 10.2185
1578333600 10.2151
1578340800 10.2151
1578348000 10.2201
1578355200 10.2215
1578362400 10.2205
1578369600 10.2116
1578376800 10.2138
1578384000 10.2126
1578391200 10.2185
1578398400 10.2178
1578405600 10.2192
1578412800 10.2194
1578420000 10.2141
1578427200 10.2156
1578434400 10.2165
1578441600 10.2164
1578448800 10.2149
1578456000 10.2150
1578463200 10.2134
1578470400 10.2099
1578477600 10.2108
1578484800 10.2115
1578492000 10.2151
1578499200 10.2128
1578506400 10.2106
1578513600 10.2151
1578520800 10.2144
1578528000 10.2149
1578535200 10.2200
1578542400 10.2144
1578549600 10.2136
1578556800 10.2162
1578564000 10.2145
1578571200 10.2145
1578578400 10.2143
1578585600 10.2151
1578592800 10.2174
1578600000 10.2131
1578607200 10.2074
1578614400 10.2155
1578621600 10.2202
1578628800 10.2160
1578636000 10.2216
1578643200 10.2205
1578650400 10.2203
1578657600 10.2165
1578664800 10.2208
1578672000 10.2216
1578679200 10.2185
1578686400 10.2226
1578693600 10.2239
1578700800 10.2208
1578708000 10.2192
1578715200 10.2159
1578722400 10.2177
1578729600 10.2217
1578736800 10.2270
1578744000 10.2229
1578751200 10.2230
1578758400 10.2230
1578765600 10.2194
1578772800 10.2195
1578780000 10.2185
1578787200 10.2223
1578794400 10.2205
1578801600 10.2229
1578808800 10.1999
1578816000 10.2010
1578823200 10.2050
1578830400 10.2051
1578837600 10.2035
1578844800 10.2031
1578852000 10.2030
1578859200 10.2100
1578866400 10.2071
1578873600 10.2076
1578880800 10.2068
1578888000 10.2087
1578895200 10.2081
1578902400 10.2052
1578909600 10.2036
1578916800 10.2035
1578924000 10.2043
1578931200 10.2008
1578938400 10.1974
1578945600 10.2003
1578952800 10.1982
1578960000 10.1971
1578967200 10.2007
1578974400 10.2008
1578981600 10.1915
1578988800 10.1912
1578996000 10.1982
1579003200 10.1976
1579010400 10.2005
1579017600 10.2033
1579024800 10.2012
1579032000 10.2012
1579039200 10.2035
1579046400 10.2031
1579053600 10.2026
1579060800 10.2024
1579068000 10.2004
1579075200 10.1976
1579082400 10.2001
1579089600 10.2003
1579096800 10.1998
1579104000 10.1994
1579111200 10.1991
1579118400 10.1995
1579125600 10.1995
1579132800 10.1983
1579140000 10.1947
1579147200 10.1943
1579154400 10.1970
1579161600 10.1987
1579168800 10.2025
1579176000 10.2046
1579183200 10.2044
1579190400 10.2043
1579197600 10.2031
1579204800 10.2046
1579212000 10.2038
1579219200 10.2016
1579226400 10.2059
1579233600 10.2041
1579240800 10.2032
1579248000 10.2004
1579255200 10.2011
1579262400 10.2003
1579269600 10.2004
1579276800 10.2042
1579284000 10.2057
1579291200 10.2041
1579298400 10.2075
1579305600 10.2096
1579312800 10.2064
1579320000 10.2044
1579327200 10.2023
1579334400 10.2037
1579341600 10.2046
1579348800 10.2075
1579356000 10.2071
1579363200 10.2069
1579370400 10.2100
1579377600 10.2066
1579384800 10.2049
1579392000 10.2027
1579399200 10.2025
1579406400 10.2210
1579413600 10.2203
1579420800 10.2206
1579428000 10.2180
1579435200 10.2188
1579442400 10.2200
1579449600 10.2166
1579456800 10.2166
1579464000 10.2172
1579471200 10.2179
1579478400 10.2136
1579485600 10.2158
1579492800 10.2139
1579500000 10.2162
1579507200 10.2157
1579514400 10.2161
1579521600 10.2161
1579528800 10.2124
1579536000 10.2168
1579543200 10.2087
1579550400 10.2142
1579557600 10.2136
1579564800 10.2179
1579572000 10.2178
1579579200 10.2149
1579586400 10.2155
1579593600 10.2192
1579600800 10.2204
1579608000 10.2095
1579615200 10.2164
1579622400 10.2113
1579629600 10.2127
1579636800 10.2239
1579644000 10.2226
1579651200 10.2225
1579658400 10.2228
1579665600 10.2132
1579672800 10.2159
1579680000 10.2158
1579687200 10.2158
1579694400 10.2138
1579701600 10.1983
1579708800 10.1989
1579716000 10.2020
1579723200 10.2190
1579730400 10.2164
1579737600 10.2209
1579744800 10.2197
1579752000 10.2184
1579759200 10.2148
1579766400 10.2150
1579773600 10.2142
1579780800 10.2130
1579788000 10.2140
1579795200 10.2149
1579802400 10.2133
1579809600 10.2165
1579816800 10.2170
1579824000 10.2180
1579831200 10.2194
1579838400 10.2166
1579845600 10.2179
1579852800 10.2121
1579860000 10.2122
1579867200 10.2133
1579874400 10.2164
1579881600 10.2144
1579888800 10.2108
1579896000 10.2153
1579903200 10.1939
1579910400 10.1955
1579917600 10.1958
1579924800 10.2145
1579932000 10.2142
1579939200 10.2122
1579946400 10.2114
1579953600 10.2073
1579960800 10.2090
1579968000 10.2100
1579975200 10.2073
1579982400 10.2109
1579989600 10.2116
1579996800 10.2108
1580004000 10.2128
1580011200 10.2138
1580018400 10.2127
1580025600 10.2100
1580032800 10.2188
1580040000 10.2183
1580047200 10.2177
1580054400 10.2160
1580061600 10.2159
1580068800 10.2154
1580076000 10.2165
1580083200 10.2136
1580090400 10.2143
1580097600 10.2172
1580104800 10.2150
1580112000 10.2173
1580119200 10.2124
1580126400 10.2121
1580133600 10.2142
1580140800 10.2170
1580148000 10.2167
1580155200 10.2136
1580162400 10.2159
1580169600 10.2226
1580176800 10.2230
1580184000 10.2231
1580191200 10.2208
1580198400 10.2231
1580205600 10.2162
1580212800 10.2173
1580220000 10.2185
1580227200 10.2164
1580234400 10.2166
1580241600 10.2182
1580248800 10.2169
1580256000 10.2187
1580263200 10.2115
1580270400 10.2141
1580277600 10.2130
1580284800 10.2132
1580292000 10.2132
1580299200 10.2125
1580306400 10.2167
1580313600 10.2159
1580320800 10.2103
1580328000 10.2164
1580335200 10.2139
1580342400 10.2222
1580349600 10.2195
1580356800 10.2145
1580364000 10.2109
1580371200 10.2105
1580378400 10.2141
1580385600 10.2218
1580392800 10.2218
1580400000 10.2219
1580407200 10.2189
1580414400 10.2203
1580421600 10.2172
1580428800 10.2190
1580436000 10.2206
1580443200 10.2206
1580450400 10.2193
1580457600 10.2218
1580464800 10.2197
1580472000 10.2172
1580479200 10.2195
1580486400 10.2195
1580493600 10.2193
1580500800 10.2143
1580508000 10.2218
1580515200 10.2220
1580522400 10.2211
1580529600 10.2215
1580536800 10.2224
1580544000 10.2212
1580551200 10.2211
1580558400 10.2223
1580565600 10.2240
1580572800 10.2236
1580580000 10.2260
1580587200 10.2240
1580594400 10.2207
1580601600 10.2222
1580608800 10.2232
1580616000 10.1806
1580623200 10.2268
1580630400 10.2224
1580637600 10.2193
1580644800 10.2202
1580652000 10.2205
1580659200 10.2206
1580666400 10.2181
1580673600 10.2191
1580680800 10.2203
1580688000 10.2237
1580695200 10.2242
1580702400 10.2234
1580709600 10.2238
1580716800 10.2232
1580724000 10.2264
1580731200 10.2263
1580738400 10.2268
1580745600 10.2247
1580752800 10.2204
1580760000 10.2188
1580767200 10.2162
1580774400 10.2172
1580781600 10.2170
1580788800 10.2181
1580796000 10.2136
1580803200 10.2184
1580810400 10.2152
1580817600 10.2148
1580824800 10.2174
1580832000 10.2152
1580839200 10.2161
1580846400 10.2147
1580853600 10.2174
1580860800 10.2210
1580868000 10.2227
1580875200 10.2212
1580882400 10.2214
1580889600 10.2208
1580896800 10.2232
1580904000 10.2231
1580911200 10.2212
1580918400 10.2268
1580925600 10.2189
1580932800 10.2223
1580940000 10.2215
1580947200 10.2252
1580954400 10.2265
1580961600 10.2266
1580968800 10.2237
1580976000 10.2223
1580983200 10.2228
1580990400 10.2223
1580997600 10.2228
1581004800 10.2188
1581012000 10.2226
1581019200 10.2227
1581026400 10.2192
1581033600 10.2183
1581040800 10.2206
1581048000 10.2187
1581055200 10.2192
1581062400 10.2211
1581069600 10.2224
1581076800 10.2133
1581084000 10.2180
1581091200 10.2147
1581098400 10.2132
1581105600 10.2136
1581112800 10.2151
1581120000 10.2134
1581127200 10.2155
1581134400 10.2166
1581141600 10.2177
1581148800 10.2165
1581156000 10.2197
1581163200 10.2185
1581170400 10.2206
1581177600 10.2226
1581184800 10.2137
1581192000 10.2190
1581199200 10.2201
1581206400 10.2193
1581213600 10.2239
1581220800 10.2203
1581228000 10.2210
1581235200 10.2192
1581242400 10.2226
1581249600 10.2243
1581256800 10.2239
1581264000 10.2223
1581271200 10.2242
1581278400 10.2237
1581285600 10.2196
1581292800 10.2204
1581300000 10.2210
1581307200 10.2225
1581314400 10.2193
1581321600 10.2202
1581328800 10.2190
1581336000 10.2171
1581343200 10.2171
1581350400 10.2173
1581357600 10.2207
1581364800 10.2179
1581372000 10.2204
1581379200 10.2140
1581386400 10.2188
1581393600 10.2151
1581400800 10.2157
1581408000 10.2161
1581415200 10.2267
1581422400 10.2272
1581429600 10.2308
1581436800 10.2304
1581444000 10.2216
1581451200 10.2211
1581458400 10.2283
1581465600 10.2292
1581472800 10.2276
1581480000 10.2269
1581487200 10.2291
1581494400 10.2249
1581501600 10.2280
1581508800 10.2273
1581516000 10.2271
1581523200 10.2256
1581530400 10.2216
1581537600 10.2255
1581544800 10.2206
1581552000 10.2213
1581559200 10.2240
1581566400 10.2211
1581573600 10.2212
1581580800 10.2196
1581588000 10.2201
1581595200 10.2211
1581602400 10.2203
1581609600 10.2234
1581616800 10.2228
1581624000 10.2239
1581631200 10.2257
1581638400 10.2249
1581645600 10.2263
1581652800 10.2255
1581660000 10.2225
1581667200 10.2266
1581674400 10.2264
1581681600 10.2248
1581688800 10.2250
1581696000 10.2264
1581703200 10.2270
1581710400 10.2233
1581717600 10.2278
1581724800 10.2284
1581732000 10.2299
1581739200 10.2276
1581746400 10.2307
1581753600 10.2291
1581760800 10.2292
1581768000 10.2299
1581775200 10.2317
1581782400 10.2323
1581789600 10.2296
1581796800 10.2305
1581804000 10.2327
1581811200 10.2337
1581818400 10.2312
1581825600 10.2354
1581832800 10.2330
1581840000 10.2327
1581847200 10.2325
1581854400 10.2313
1581861600 10.2355
1581868800 10.2347
1581876000 10.2380
1581883200 10.2319
1581890400 10.2280
1581897600 10.2295
1581904800 10.2324
1581912000 10.2328
1581919200 10.2254
1581926400 10.2276
1581933600 10.2281
1581940800 10.2270
1581948000 10.2242
1581955200 10.2210
1581962400 10.2198
1581969600 10.2157
1581976800 10.2235
1581984000 10.2232
1581991200 10.2210
1581998400 10.2209
1582005600 10.2196
1582012800 10.2000
1582020000 10.2011
1582027200 10.2015
1582034400 10.2011
1582041600 10.1987
1582048800 10.1988
1582056000 10.2005
1582063200 10.1964
1582070400 10.2009
1582077600 10.1979
1582084800 10.1964
1582092000 10.1975
1582099200 10.1954
1582106400 10.2007
1582113600 10.2135
1582120800 10.2190
1582128000 10.2179
1582135200 10.2153
1582142400 10.2160
1582149600 10.2182
1582156800 10.2156
1582164000 10.2156
1582171200 10.2204
1582178400 10.2230
1582185600 10.2188
1582192800 10.2263
1582200000 10.2241
1582207200 10.2237
1582214400 10.2253
1582221600 10.2270
1582228800 10.2255
1582236000 10.2232
1582243200 10.2230
1582250400 10.2210
1582257600 10.2241
1582264800 10.2255
1582272000 10.2258
1582279200 10.2201
1582286400 10.2258
1582293600 10.2190
1582300800 10.2227
1582308000 10.2211
1582315200 10.2217
1582322400 10.2433
1582329600 10.2466
1582336800 10.2466
1582344000 10.2450
1582351200 10.2465
1582358400 10.2390
1582365600 10.2383
1582372800 10.2369
1582380000 10.2357
1582387200 10.2371
1582394400 10.2358
1582401600 10.2387
1582408800 10.2319
1582416000 10.2371
1582423200 10.2384
1582430400 10.2387
1582437600 10.2384
1582444800 10.2348
1582452000 10.2328
1582459200 10.2384
1582466400 10.2435
1582473600 10.2425
1582480800 10.2381
1582488000 10.2389
1582495200 10.2376
1582502400 10.2230
1582509600 10.2367
1582516800 10.2375
1582524000 10.2424
1582531200 10.2433
1582538400 10.2433
1582545600 10.2392
1582552800 10.2413
1582560000 10.2380
1582567200 10.2432
1582574400 10.2399
1582581600 10.2382
1582588800 10.2397
1582596000 10.2378
1582603200 10.2391
1582610400 10.2341
1582617600 10.2393
1582624800 10.2402
1582632000 10.2446
1582639200 10.2432
1582646400 10.2444
1582653600 10.2430
1582660800 10.2399
1582668000 10.2384
1582675200 10.2241
1582682400 10.2214
1582689600 10.2375
1582696800 10.2445
1582704000 10.2440
1582711200 10.2397
1582718400 10.2374
1582725600 10.2331
1582732800 10.2348
1582740000 10.2339
1582747200 10.2308
1582754400 10.2286
1582761600 10.2270
1582768800 10.2323
1582776000 10.2323
1582783200 10.2291
1582790400 10.2294
1582797600 10.2347
1582804800 10.2364
1582812000 10.2314
1582819200 10.2301
1582826400 10.2246
1582833600 10.2282
1582840800 10.2288
1582848000 10.2329
1582855200 10.2317
1582862400 10.2317
1582869600 10.2371
1582876800 10.2390
1582884000 10.2325
1582891200 10.2365
1582898400 10.2348
1582905600 10.2369
1582912800 10.2340
1582920000 10.2304
1582927200 10.2310
1582934400 10.2319
1582941600 10.2303
1582948800 10.2307
1582956000 10.2344
1582963200 10.2323
1582970400 10.2346
1582977600 10.2351
1582984800 10.2343
1582992000 10.2333
1582999200 10.2376
1583006400 10.2425
1583013600 10.2389
1583020800 10.2376
1583028000 10.2384
1583035200 10.2417
1583042400 10.2414
1583049600 10.2416
1583056800 10.2436
1583064000 10.2420
1583071200 10.2388
1583078400 10.2387
1583085600 10.2380
1583092800 10.2403
1583100000 10.2413
1583107200 10.2406
1583114400 10.2410
1583121600 10.2387
1583128800 10.2427
1583136000 10.2386
1583143200 10.2436
1583150400 10.2449
1583157600 10.2465
1583164800 10.2459
1583172000 10.2436
1583179200 10.2443
1583186400 10.2442
1583193600 10.2447
1583200800 10.2444
1583208000 10.2463
1583215200 10.2444
1583222400 10.2438
1583229600 10.2481
1583236800 10.2474
1583244000 10.2451
1583251200 10.2489
1583258400 10.2489
1583265600 10.2500
1583272800 10.2525
1583280000 10.2353
1583287200 10.2368
1583294400 10.2539
1583301600 10.2528
1583308800 10.2472
1583316000 10.2619
1583323200 10.2641
1583330400 10.2640
1583337600 10.2605
1583344800 10.2542
1583352000 10.2535
1583359200 10.2535
1583366400 10.2458
1583373600 10.2492
1583380800 10.2510
1583388000 10.2526
1583395200 10.2496
1583402400 10.2479
1583409600 10.2482
1583416800 10.2469
1583424000 10.2464
1583431200 10.2484
1583438400 10.2498
1583445600 10.2383
1583452800 10.2360
1583460000 10.2368
1583467200 10.2342
1583474400 10.2350
1583481600 10.2506
1583488800 10.2500
1583496000 10.2496
1583503200 10.2451
1583510400 10.2487
1583517600 10.2473
1583524800 10.2446
1583532000 10.2459
1583539200 10.2486
1583546400 10.2481
1583553600 10.2527
1583560800 10.2541
1583568000 10.2410
1583575200 10.2404
1583582400 10.2405
1583589600 10.2531
1583596800 10.2524
1583604000 10.2530
1583611200 10.2537
1583618400 10.2518
1583625600 10.2544
1583632800 10.2528
1583640000 10.2516
1583647200 10.2551
1583654400 10.2508
1583661600 10.2515
1583668800 10.2513
1583676000 10.2529
1583683200 10.2515
1583690400 10.2536
1583697600 10.2523
1583704800 10.2482
1583712000 10.2459
1583719200 10.2462
1583726400 10.2468
1583733600 10.2770
1583740800 10.2431
1583748000 10.2453
1583755200 10.2715
1583762400 10.2480
1583769600 10.2497
1583776800 10.2517
1583784000 10.2458
1583791200 10.2518
1583798400 10.2508
1583805600 10.2527
1583812800 10.2496
1583820000 10.2501
1583827200 10.2524
1583834400 10.2516
1583841600 10.2527
1583848800 10.2340
1583856000 10.2325
1583863200 10.2288
1583870400 10.2349
1583877600 10.2419
1583884800 10.2355
1583892000 10.2337
1583899200 10.2351
1583906400 10.2251
1583913600 10.2317
1583920800 10.2343
1583928000 10.2314
1583935200 10.2295
1583942400 10.2263
1583949600 10.2450
1583956800 10.2468
1583964000 10.2466
1583971200 10.2531
1583978400 10.2485
1583985600 10.2483
1583992800 10.2478
1584000000 10.2485
1584007200 10.2508
1584014400 10.2490
1584021600 10.2505
1584028800 10.2485
1584036000 10.2537
1584043200 10.2563
1584050400 10.2603
1584057600 10.2625
1584064800 10.2601
1584072000 10.2622
1584079200 10.2610
1584086400 10.2593
1584093600 10.2594
1584100800 10.2592
1584108000 10.2558
1584115200 10.2553
1584122400 10.2578
1584129600 10.2604
1584136800 10.2587
1584144000 10.2479
1584151200 10.2525
1584158400 10.2565
1584165600 10.2609
1584172800 10.2594
1584180000 10.2752
1584187200 10.2746
1584194400 10.2637
1584201600 10.2625
1584208800 10.2605
1584216000 10.2632
1584223200 10.2568
1584230400 10.2629
1584237600 10.2650
1584244800 10.2572
1584252000 10.2593
1584259200 10.2583
1584266400 10.2581
1584273600 10.2561
1584280800 10.2544
1584288000 10.2559
1584295200 10.2570
1584302400 10.2585
1584309600 10.2572
1584316800 10.2577
1584324000 10.2533
1584331200 10.2532
1584338400 10.2544
1584345600 10.2524
1584352800 10.2566
1584360000 10.2593
1584367200 10.2468
1584374400 10.2553
1584381600 10.2570
1584388800 10.2590
1584396000 10.2578
1584403200 10.2561
1584410400 10.2568
1584417600 10.2537
1584424800 10.2564
1584432000 10.2560
1584439200 10.2563
1584446400 10.2563
1584453600 10.2565
1584460800 10.2542
1584468000 10.2547
1584475200 10.2527
1584482400 10.2475
1584489600 10.2556
1584496800 10.2563
1584504000 10.2509
1584511200 10.2520
1584518400 10.2529
1584525600 10.2540
1584532800 10.2559
1584540000 10.2555
1584547200 10.2567
1584554400 10.2563
1584561600 10.2561
1584568800 10.2542
1584576000 10.2550
1584583200 10.2603
1584590400 10.2598
1584597600 10.2594
1584604800 10.2530
1584612000 10.2586
1584619200 10.2263
1584626400 10.2274
1584633600 10.2267
1584640800 10.2288
1584648000 10.2302
1584655200 10.2289
1584662400 10.2326
1584669600 10.2357
1584676800 10.2347
1584684000 10.2366
1584691200 10.2364
1584698400 10.2366
1584705600 10.2295
1584712800 10.2321
1584720000 10.2286
1584727200 10.2307
1584734400 10.2316
1584741600 10.2315
1584748800 10.2290
1584756000 10.2315
1584763200 10.2304
1584770400 10.2267
1584777600 10.2288
1584784800 10.2304
1584792000 10.2279
1584799200 10.2281
1584806400 10.2233
1584813600 10.2235
1584820800 10.2264
1584828000 10.2261
1584835200 10.2258
1584842400 10.2271
1584849600 10.2271
1584856800 10.2252
1584864000 10.2238
1584871200 10.2230
1584878400 10.2198
1584885600 10.2206
1584892800 10.2185
1584900000 10.2178
1584907200 10.2191
1584914400 10.2192
1584921600 10.2180
1584928800 10.2176
1584936000 10.2178
1584943200 10.2162
1584950400 10.2170
1584957600 10.2189
1584964800 10.2169
1584972000 10.2197
1584979200 10.2186
1584986400 10.2164
1584993600 10.2098
1585000800 10.2083
1585008000 10.2075
1585015200 10.2086
1585022400 10.2093
1585029600 10.2108
1585036800 10.2065
1585044000 10.2074
1585051200 10.2082
1585058400 10.2136
1585065600 10.2090
1585072800 10.2194
1585080000 10.2139
1585087200 10.2152
1585094400 10.2175
1585101600 10.2129
1585108800 10.2141
1585116000 10.2088
1585123200 10.2080
1585130400 10.2119
1585137600 10.2088
1585144800 10.2085
1585152000 10.2060
1585159200 10.2113
1585166400 10.2028
1585173600 10.2052
1585180800 10.2037
1585188000 10.2082
1585195200 10.2097
1585202400 10.2082
1585209600 10.2093
1585216800 10.2066
1585224000 10.2083
1585231200 10.2073
1585238400 10.2073
1585245600 10.2090
1585252800 10.2087
1585260000 10.2113
1585267200 10.2165
1585274400 10.2184
1585281600 10.2197
1585288800 10.2153
1585296000 10.2157
1585303200 10.2173
1585310400 10.2188
1585317600 10.2203
1585324800 10.2106
1585332000 10.2085
1585339200 10.2021
1585346400 10.1993
1585353600 10.2021
1585360800 10.1941
1585368000 10.2079
1585375200 10.2076
1585382400 10.2001
1585389600 10.2008
1585396800 10.2038
1585404000 10.1990
1585411200 10.2041
1585418400 10.2043
1585425600 10.2040
1585432800 10.2016
1585440000 10.2063
1585447200 10.2013
1585454400 10.2017
1585461600 10.1995
1585468800 10.2004
1585476000 10.2008
1585483200 10.2011
1585490400 10.2017
1585497600 10.2014
1585504800 10.2046
1585512000 10.2021
1585519200 10.2020
1585526400 10.2005
1585533600 10.2023
1585540800 10.2025
1585548000 10.2016
1585555200 10.2031
1585562400 10.2020
1585569600 10.1984
1585576800 10.2023
1585584000 10.2069
1585591200 10.2066
1585598400 10.2031
1585605600 10.2057
1585612800 10.2012
1585620000 10.2022
1585627200 10.2018
1585634400 10.1998
1585641600 10.1973
1585648800 10.1969
1585656000 10.1978
1585663200 10.1873
1585670400 10.1933
1585677600 10.1928
1585684800 10.1940
1585692000 10.1900
1585699200 10.1909
1585706400 10.2008
1585713600 10.1982
1585720800 10.2001
1585728000 10.2009
1585735200 10.2019
1585742400 10.2002
1585749600 10.1997
1585756800 10.1998
1585764000 10.1993
1585771200 10.2006
1585778400 10.1954
1585785600 10.1955
1585792800 10.1959
1585800000 10.1928
1585807200 10.1955
1585814400 10.1966
1585821600 10.1954
1585828800 10.1984
1585836000 10.1964
1585843200 10.1943
1585850400 10.1951
1585857600 10.1962
1585864800 10.2299
1585872000 10.2199
1585879200 10.2335
1585886400 10.2341
1585893600 10.2297
1585900800 10.2272
1585908000 10.2333
1585915200 10.2344
1585922400 10.2303
1585929600 10.2311
1585936800 10.2306
1585944000 10.2337
1585951200 10.2355
1585958400 10.2362
1585965600 10.2362
1585972800 10.2371
1585980000 10.2354
1585987200 10.2357
1585994400 10.2360
1586001600 10.2345
1586008800 10.2364
1586016000 10.2406
1586023200 10.2352
1586030400 10.2359
1586037600 10.2342
1586044800 10.2360
1586052000 10.2348
1586059200 10.2402
1586066400 10.2386
1586073600 10.2435
1586080800 10.2425
1586088000 10.2406
1586095200 10.2429
1586102400 10.2465
1586109600 10.2433
1586116800 10.2445
1586124000 10.2423
1586131200 10.2454
1586138400 10.2405
1586145600 10.2347
1586152800 10.2320
1586160000 10.2326
1586167200 10.2337
1586174400 10.2324
1586181600 10.2316
1586188800 10.2302
1586196000 10.2331
1586203200 10.2288
1586210400 10.2250
1586217600 10.2226
1586224800 10.2189
1586232000 10.2162
1586239200 10.2155
1586246400 10.2168
1586253600 10.2164
1586260800 10.2160
1586268000 10.2165
1586275200 10.2116
1586282400 10.2114
1586289600 10.2101
1586296800 10.1979
1586304000 10.2246
1586311200 10.2248
1586318400 10.2255
1586325600 10.2225
1586332800 10.2240
1586340000 10.2241
1586347200 10.2261
1586354400 10.2256
1586361600 10.2246
1586368800 10.2240
1586376000 10.2266
1586383200 10.2148
1586390400 10.6004
1586397600 10.2235
1586404800 10.2232
1586412000 10.2272
1586419200 10.2181
1586426400 10.2270
1586433600 10.2206
1586440800 10.2226
1586448000 10.2246
1586455200 10.2260
1586462400 10.2223
1586469600 10.2268
1586476800 10.2253
1586484000 10.2247
1586491200 10.2235
1586498400 10.2261
1586505600 10.2194
1586512800 10.2269
1586520000 10.2247
1586527200 10.2260
1586534400 10.2233
1586541600 10.2243
1586548800 10.2277
1586556000 10.2279
1586563200 10.2259
1586570400 10.2248
1586577600 10.2293
1586584800 10.2308
1586592000 10.2248
1586599200 10.2224
1586606400 10.2228
1586613600 10.2244
1586620800 10.2234
1586628000 10.2253
1586635200 10.2223
1586642400 10.2251
1586649600 10.2262
1586656800 10.2257
1586664000 10.2251
1586671200 10.2248
1586678400 10.2253
1586685600 10.2255
1586692800 10.2250
1586700000 10.2244
1586707200 10.2241
1586714400 10.2253
1586721600 10.2253
1586728800 10.2250
1586736000 10.2287
1586743200 10.2272
1586750400 10.2270
1586757600 10.2266
1586764800 10.2243
1586772000 10.2224
1586779200 10.2250
1586786400 10.2231
1586793600 10.2242
1586800800 10.2032
1586808000 10.2181
1586815200 10.2193
1586822400 10.2246
1586829600 10.2241
1586836800 10.2252
1586844000 10.2199
1586851200 10.2251
1586858400 10.2162
1586865600 10.2165
1586872800 10.2186
1586880000 10.2186
1586887200 10.2269
1586894400 10.2269
1586901600 10.2251
1586908800 10.2247
1586916000 10.2256
1586923200 10.2276
1586930400 10.2269
1586937600 10.2270
1586944800 10.2227
1586952000 10.2211
1586959200 10.2213
1586966400 10.2286
1586973600 10.2264
1586980800 10.2333
1586988000 10.2331
1586995200 10.2333
1587002400 10.2291
1587009600 10.2289
1587016800 10.2290
1587024000 10.2303
1587031200 10.2312
1587038400 10.2310
1587045600 10.2331
1587052800 10.2385
1587060000 10.2335
1587067200 10.2323
1587074400 10.2341
1587081600 10.2352
1587088800 10.2367
1587096000 10.2358
1587103200 10.2330
1587110400 10.2293
1587117600 10.2332
1587124800 10.2310
1587132000 10.2324
1587139200 10.2372
1587146400 10.2387
1587153600 10.2395
1587160800 10.2414
1587168000 10.2389
1587175200 10.2394
1587182400 10.2374
1587189600 10.2354
1587196800 10.2363
1587204000 10.2385
1587211200 10.2399
1587218400 10.2388
1587225600 10.2392
1587232800 10.2096
1587240000 10.2111
1587247200 10.2409
1587254400 10.2406
1587261600 10.2400
1587268800 10.2398
1587276000 10.2379
1587283200 10.2389
1587290400 10.2400
1587297600 10.2410
1587304800 10.2417
1587312000 10.2421
1587319200 10.2420
1587326400 10.2415
1587333600 10.2413
1587340800 10.2412
1587348000 10.2371
1587355200 10.2376
1587362400 10.2360
1587369600 10.2400
1587376800 10.2388
1587384000 10.2336
1587391200 10.2320
1587398400 10.2306
1587405600 10.2350
1587412800 10.2332
1587420000 10.2358
1587427200 10.2344
1587434400 10.2388
1587441600 10.2425
1587448800 10.2403
1587456000 10.2366
1587463200 10.2354
1587470400 10.2371
1587477600 10.2344
1587484800 10.2375
1587492000 10.2397
1587499200 10.2409
1587506400 10.2408
1587513600 10.2446
1587520800 10.2418
1587528000 10.2409
1587535200 10.2394
1587542400 10.2406
1587549600 10.2373
1587556800 10.2434
1587564000 10.2394
1587571200 10.2445
1587578400 10.2416
1587585600 10.2403
1587592800 10.2438
1587600000 10.2449
1587607200 10.2452
1587614400 10.2414
1587621600 10.2454
1587628800 10.2477
1587636000 10.2457
1587643200 10.2465
1587650400 10.2532
1587657600 10.2505
1587664800 10.2447
1587672000 10.2552
1587679200 10.2560
1587686400 10.2550
1587693600 10.2544
1587700800 10.2579
1587708000 10.2579
1587715200 10.2584
1587722400 10.2590
1587729600 10.2586
1587736800 10.2595
1587744000 10.2581
1587751200 10.2596
1587758400 10.2606
1587765600 10.2577
1587772800 10.2577
1587780000 10.2602
1587787200 10.2568
1587794400 10.2581
1587801600 10.2609
1587808800 10.2612
1587816000 10.2625
1587823200 10.2561
1587830400 10.2581
1587837600 10.2578
1587844800 10.2581
1587852000 10.2584
1587859200 10.2605
1587866400 10.2605
1587873600 10.2616
1587880800 10.2545
1587888000 10.2570
1587895200 10.2606
1587902400 10.2601
1587909600 10.2625
1587916800 10.2616
1587924000 10.2624
1587931200 10.2616
1587938400 10.2614
1587945600 10.2616
1587952800 10.2622
1587960000 10.2626
1587967200 10.2639
1587974400 10.2613
1587981600 10.2633
1587988800 10.2636
1587996000 10.2601
1588003200 10.2615
1588010400 10.2609
1588017600 10.2627
1588024800 10.2642
1588032000 10.2648
1588039200 10.2649
1588053600 10.2595
1588060800 10.2597
1588068000 10.2604
1588075200 10.2635
1588082400 10.2579
1588089600 10.2914
1588096800 10.2598
1588104000 10.2677
1588111200 10.2654
1588118400 10.2647
1588125600 10.2673
1588132800 10.2671
1588140000 10.2673
1588147200 10.2650
1588154400 10.2649
1588161600 10.2683
1588168800 10.2664
1588176000 10.2628
1588183200 10.2626
1588190400 10.2632
1588197600 10.2680
1588204800 10.2715
1588212000 10.2429
1588219200 10.2397
1588226400 10.2394
1588233600 10.2365
1588240800 10.2388
1588248000 10.2399
1588255200 10.2334
1588262400 10.2386
1588269600 10.2327
1588276800 10.2298
1588284000 10.2346
1588291200 10.2365
1588298400 10.2403
1588305600 10.2374
1588312800 10.2363
1588320000 10.2377
1588327200 10.2359
1588334400 10.2369
1588341600 10.2382
1588348800 10.2397
1588356000 10.2329
1588363200 10.2403
1588370400 10.2403
1588377600 10.2391
1588384800 10.2401
1588392000 10.2382
1588399200 10.2373
1588406400 10.2368
1588413600 10.2367
1588420800 10.2380
1588428000 10.2384
1588435200 10.2396
1588442400 10.2378
1588449600 10.2370
1588456800 10.2369
1588464000 10.2381
1588471200 10.2383
1588478400 10.2384
1588485600 10.2380
1588492800 10.2377
1588500000 10.2390
1588507200 10.2398
1588514400 10.2394
1588521600 10.2388
1588528800 10.2413
1588536000 10.2404
1588543200 10.2399
1588550400 10.2378
1588557600 10.2343
1588564800 10.2379
1588572000 10.2356
1588579200 10.2378
1588586400 10.2378
1588593600 10.2365
1588600800 10.2359
1588608000 10.2327
1588615200 10.2355
1588622400 10.2372
1588629600 10.2364
1588636800 10.2409
1588644000 10.2433
1588651200 10.2413
1588658400 10.2421
1588665600 10.2437
1588672800 10.2391
1588680000 10.2370
1588687200 10.2337
1588694400 10.2349
1588701600 10.2329
1588708800 10.2361
1588716000 10.2384
1588723200 10.2369
1588730400 10.2388
1588737600 10.2390
1588744800 10.2368
1588752000 10.2343
1588759200 10.2359
1588766400 10.2373
1588773600 10.2377
1588780800 10.2375
1588788000 10.2551
1588795200 10.2567
1588802400 10.2641
1588809600 10.2667
1588816800 10.2511
1588824000 10.2540
1588831200 10.2537
1588838400 10.2595
1588845600 10.2489
1588852800 10.2530
1588860000 10.2502
1588867200 10.2506
1588874400 10.2499
1588881600 10.2813
1588888800 10.2816
1588896000 10.2883
1588903200 10.2887
1588910400 10.2909
1588917600 10.2897
1588924800 10.2879
1588932000 10.2893
1588939200 10.2896
1588946400 10.2855
1588953600 10.2855
1588960800 10.2827
1588968000 10.2905
1588975200 10.2914
1588982400 10.2938
1588989600 10.2870
1588996800 10.2563
1589004000 10.2553
1589011200 10.2633
1589018400 10.2638
1589025600 10.2643
1589032800 10.2647
1589040000 10.2649
1589047200 10.2669
1589054400 10.2660
1589061600 10.2594
1589068800 10.2548
1589076000 10.2649
1589083200 10.2619
1589090400 10.2626
1589097600 10.2626
1589104800 10.2619
1589112000 10.2626
1589119200 10.2642
1589126400 10.2629
1589133600 10.2622
1589140800 10.2944
1589148000 10.2946
1589155200 10.2983
1589162400 10.2973
1589169600 10.2968
1589176800 10.2970
1589184000 10.2972
1589191200 10.2920
1589198400 10.2880
1589205600 10.2885
1589212800 10.2872
1589220000 10.2892
1589227200 10.2863
1589234400 10.2891
1589241600 10.2991
1589248800 10.2992
1589256000 10.2972
1589263200 10.2631
1589270400 10.2670
1589277600 10.2622
1589284800 10.2620
1589292000 10.2646
1589299200 10.2622
1589306400 10.2603
1589313600 10.2570
1589320800 10.2615
1589328000 10.2629
1589335200 10.2633
1589342400 10.2522
1589349600 10.2552
1589356800 10.2632
1589364000 10.2611
1589371200 10.2586
1589378400 10.2597
1589385600 10.2594
1589392800 10.2589
1589400000 10.2596
1589414400 10.2628
1589421600 10.2575
1589428800 10.2612
1589436000 10.2569
1589443200 10.2586
1589450400 10.2596
1589457600 10.2641
1589464800 10.2640
1589472000 10.2565
1589479200 10.2449
1589486400 10.2593
1589493600 10.2592
1589500800 10.2631
1589508000 10.2621
1589515200 10.2587
1589522400 10.2575
1589529600 10.2577
1589536800 10.2579
1589544000 10.2579
1589551200 10.2539
1589558400 10.2593
1589565600 10.2600
1589572800 10.2590
1589580000 10.2595
1589587200 10.2557
1589594400 10.2601
1589601600 10.2585
1589608800 10.2584
1589616000 10.2584
1589623200 10.2573
1589630400 10.2601
1589637600 10.2610
1589644800 10.2621
1589652000 10.2621
1589659200 10.2629
1589666400 10.2602
1589673600 10.2589
1589680800 10.2593
1589688000 10.2586
1589695200 10.2551
1589702400 10.2454
1589709600 10.2523
1589716800 10.2534
1589724000 10.2549
1589731200 10.2568
1589738400 10.2568
1589745600 10.2502
1589752800 10.2517
1589760000 10.2510
1589767200 10.2496
1589774400 10.2519
1589781600 10.2503
1589796000 10.2516
1589803200 10.2503
1589810400 10.2517
1589817600 10.2549
1589824800 10.2521
1589832000 10.2529
1589839200 10.2547
1589846400 10.2569
1589853600 10.2584
1589860800 10.2538
1589868000 10.2505
1589875200 10.2464
1589882400 10.2487
1589889600 10.2490
1589896800 10.2486
1589904000 10.2470
1589911200 10.2489
1589918400 10.2502
1589925600 10.2494
1589932800 10.2498
1589940000 10.2508
1589947200 10.2477
1589954400 10.2467
1589961600 10.2495
1589968800 10.2471
1589976000 10.2514
1589983200 10.2490
1589990400 10.2511
1589997600 10.2540
1590004800 10.2508
1590012000 10.2424
1590019200 10.2447
1590026400 10.2390
1590033600 10.2403
1590040800 10.2503
1590048000 10.2452
1590098400 10.2470
1590105600 10.2494
1590112800 10.2439
1590120000 10.2446
1590127200 10.2459
1590134400 10.2392
1590141600 10.2397
1590148800 10.2432
1590156000 10.2499
1590163200 10.2492
1590170400 10.2478
1590177600 10.2493
1590184800 10.2553
1590192000 10.2555
1590199200 10.2546
1590206400 10.2574
1590213600 10.2586
1590220800 10.2525
1590228000 10.2575
1590235200 10.2587
1590242400 10.2577
1590249600 10.2581
1590256800 10.2555
1590264000 10.2572
1590271200 10.2577
1590278400 10.2562
1590285600 10.2576
1590292800 10.2570
1590300000 10.2586
1590307200 10.2567
1590314400 10.2553
1590321600 10.2561
1590328800 10.2551
1590336000 10.2548
1590343200 10.2547
1590350400 10.2527
1590357600 10.2552
1590364800 10.2560
1590372000 10.2557
1590379200 10.2552
1590386400 10.2541
1590393600 10.2583
1590400800 10.2542
1590408000 10.2577
1590415200 10.2602
1590422400 10.2607
1590429600 10.2607
1590436800 10.2603
1590444000 10.2597
1590451200 10.2572
1590458400 10.2559
1590465600 10.2591
1590472800 10.2523
1590480000 10.2590
1590487200 10.2617
1590494400 10.2599
1590501600 10.2642
1590508800 10.2663
1590516000 10.2630
1590523200 10.2660
1590530400 10.2664
1590537600 10.2638
1590544800 10.2569
1590552000 10.2640
1590559200 10.2622
1590566400 10.2633
1590573600 10.2633
1590580800 10.2627
1590588000 10.2616
1590595200 10.2592
1590602400 10.2658
1590609600 10.2659
1590616800 10.2650
1590624000 10.2704
1590631200 10.2663
1590638400 10.2631
1590645600 10.2600
1590652800 10.2616
1590660000 10.2612
1590667200 10.2566
1590674400 10.2650
1590681600 10.2664
1590688800 10.2652
1590696000 10.2668
1590703200 10.2700
1590710400 10.2666
1590717600 10.2667
1590724800 10.2658
1590732000 10.2637
1590739200 10.2625
1590746400 10.2682
1590753600 10.2666
1590760800 10.2646
1590768000 10.2634
1590775200 10.2693
1590782400 10.2672
1590789600 10.2691
1590796800 10.2676
1590804000 10.2692
1590811200 10.2687
1590818400 10.2691
1590825600 10.2672
1590832800 10.2653
1590840000 10.2656
1590847200 10.2666
1590854400 10.2636
1590861600 10.2628
1590868800 10.2637
1590876000 10.2658
1590883200 10.2648
1590890400 10.2633
1590897600 10.2666
1590904800 10.2655
1590912000 10.2627
1590919200 10.2636
1590926400 10.2666
1590933600 10.2659
1590940800 10.2642
1590948000 10.2636
1590955200 10.2640
1590962400 10.2655
1590969600 10.2632
1590976800 10.2647
1590984000 10.2638
1590991200 10.2642
1590998400 10.2630
1591005600 10.2634
1591012800 10.2595
1591020000 10.2599
1591027200 10.2598
1591034400 10.2583
1591041600 10.2606
1591048800 10.2619
1591056000 10.2610
1591063200 10.2633
1591070400 10.2614
1591077600 10.2573
1591084800 10.2590
1591092000 10.2604
1591099200 10.2606
1591106400 10.2613
1591113600 10.2638
1591120800 10.2642
1591128000 10.2619
1591135200 10.2629
1591142400 10.2625
1591149600 10.2610
1591156800 10.2620
1591164000 10.2616
1591171200 10.2615
1591178400 10.2626
1591185600 10.2615
1591192800 10.2649
1591200000 10.2661
1591207200 10.2666
1591214400 10.2679
1591221600 10.2664
1591228800 10.2599
1591236000 10.2642
1591243200 10.2638
1591250400 10.2658
1591257600 10.2637
1591264800 10.2706
1591272000 10.2631
1591279200 10.2630
1591286400 10.2643
1591293600 10.2637
1591300800 10.2655
1591308000 10.2678
1591315200 10.2697
1591322400 10.2686
1591329600 10.2693
1591336800 10.2689
1591344000 10.2744
1591351200 10.2746
1591358400 10.2727
1591365600 10.2692
1591372800 10.2671
1591380000 10.2756
1591387200 10.2781
1591394400 10.2773
1591401600 10.2793
1591408800 10.2794
1591416000 10.2780
1591423200 10.2807
1591430400 10.2785
1591437600 10.2774
1591444800 10.2762
1591452000 10.2791
1591459200 10.2780
1591466400 10.2766
1591473600 10.2762
1591480800 10.2765
1591488000 10.2781
1591495200 10.2838
1591502400 10.2824
1591509600 10.2818
1591516800 10.2803
1591524000 10.2783
1591531200 10.2790
1591538400 10.2721
1591545600 10.2757
1591552800 10.2767
1591560000 10.2743
1591567200 10.2729
1591574400 10.2759
1591581600 10.2750
1591588800 10.2748
1591596000 10.2752
1591603200 10.2759
1591610400 10.2758
1591617600 10.2777
1591624800 10.2744
1591632000 10.2736
1591639200 10.2724
1591646400 10.2703
1591653600 10.2707
1591660800 10.2692
1591668000 10.2699
1591675200 10.2715
1591682400 10.2731
1591689600 10.2749
1591696800 10.2712
1591704000 10.2704
1591711200 10.2701
1591718400 10.2656
1591725600 10.2670
1591732800 10.2682
1591740000 10.2702
1591747200 10.2739
1591754400 10.2744
1591761600 10.2695
1591768800 10.2661
1591776000 10.2639
1591783200 10.2654
1591790400 10.2677
1591797600 10.2665
1591804800 10.2669
1591812000 10.2707
1591819200 10.2744
1591826400 10.2713
1591833600 10.2758
1591840800 10.2686
1591848000 10.2719
1591855200 10.2647
1591862400 10.2624
1591869600 10.2636
1591876800 10.2649
1591884000 10.2659
1591891200 10.2688
1591898400 10.2697
1591905600 10.2561
1591912800 10.2594
1591920000 10.2571
1591927200 10.2515
1591934400 10.2569
1591941600 10.2572
1591948800 10.2560
1591956000 10.2565
1591963200 10.2566
1591970400 10.2569
1591977600 10.2551
1591984800 10.2561
1591992000 10.2538
1591999200 10.2537
1592006400 10.2554
1592013600 10.2493
1592020800 10.2567
1592028000 10.2538
1592035200 10.2558
1592042400 10.2565
1592049600 10.2534
1592056800 10.2589
1592064000 10.2586
1592071200 10.2587
1592078400 10.2722
1592085600 10.2716
1592092800 10.2738
1592100000 10.2670
1592107200 10.2664
1592114400 10.2683
1592121600 10.2666
1592128800 10.2651
1592136000 10.2649
1592143200 10.2664
1592150400 10.2693
1592157600 10.2648
1592164800 10.2638
1592172000 10.2619
1592179200 10.2620
1592186400 10.2606
1592193600 10.2612
1592200800 10.2624
1592208000 10.2649
1592215200 10.2468
1592222400 10.2508
1592229600 10.2528
1592236800 10.2525
1592244000 10.2517
1592251200 10.2525
1592258400 10.2528
1592265600 10.2531
1592272800 10.2553
1592280000 10.2565
1592287200 10.2556
1592294400 10.2550
1592301600 10.2546
1592308800 10.2586
1592316000 10.2557
1592323200 10.2528
1592330400 10.2521
1592337600 10.2498
1592344800 10.2500
1592352000 10.2560
1592359200 10.2584
1592366400 10.2639
1592373600 10.2646
1592380800 10.2559
1592388000 10.2507
1592395200 10.2558
1592402400 10.2548
1592409600 10.2558
1592416800 10.2520
1592424000 10.2488
1592431200 10.2557
1592438400 10.2550
1592445600 10.2517
1592452800 10.2511
1592460000 10.2552
1592467200 10.2575
1592474400 10.2551
1592481600 10.2591
1592488800 10.2589
1592496000 10.2584
1592503200 10.2580
1592510400 10.2579
1592517600 10.2586
1592524800 10.2582
1592532000 10.2599
1592539200 10.2611
1592546400 10.2605
1592553600 10.2611
1592560800 10.2582
1592568000 10.2592
1592575200 10.2623
1592582400 10.2608
1592589600 10.2629
1592596800 10.2642
1592604000 10.2648
1592611200 10.2660
1592618400 10.2682
1592625600 10.2645
1592632800 10.2668
1592640000 10.2672
1592647200 10.2665
1592654400 10.2669
1592661600 10.2681
1592668800 10.2682
1592676000 10.2673
1592683200 10.2776
1592690400 10.2794
1592697600 10.2738
1592704800 10.2813
1592712000 10.2808
1592719200 10.2781
1592726400 10.2797
1592733600 10.2784
1592740800 10.2784
1592748000 10.2791
1592755200 10.2800
1592762400 10.2786
1592769600 10.2776
1592776800 10.2789
1592784000 10.2781
1592791200 10.2776
1592798400 10.2788
1592805600 10.2806
1592812800 10.2786
1592820000 10.2803
1592827200 10.2831
1592834400 10.2816
1592841600 10.2840
1592848800 10.2849
1592856000 10.2830
1592863200 10.2860
1592870400 10.2795
1592877600 10.3089
1592884800 10.2800
1592892000 10.2831
1592899200 10.2826
1592906400 10.2826
1592913600 10.2835
1592920800 10.2854
1592928000 10.2898
1592935200 10.2683
1592942400 10.2650
1592949600 10.2674
1592956800 10.2667
1592964000 10.2686
1592971200 10.2679
1592978400 10.2714
1592985600 10.2649
1592992800 10.2639
1593000000 10.2649
1593007200 10.2708
1593014400 10.2683
1593021600 10.2705
1593028800 10.2695
1593036000 10.2681
1593043200 10.2534
1593050400 10.2536
1593057600 10.2526
1593064800 10.2530
1593072000 10.2496
1593079200 10.2514
1593086400 10.2483
1593093600 10.2499
1593100800 10.2509
1593108000 10.2477
1593115200 10.2515
1593122400 10.2532
1593129600 10.2563
1593136800 10.2580
1593144000 10.2557
1593151200 10.2541
1593158400 10.2654
1593165600 10.2630
1593172800 10.2751
1593180000 10.2744
1593187200 10.2758
1593194400 10.2722
1593201600 10.2737
1593208800 10.2710
1593216000 10.2729
1593223200 10.2752
1593230400 10.2733
1593237600 10.2737
1593244800 10.2786
1593252000 10.2779
1593259200 10.2811
1593266400 10.2822
1593273600 10.2789
1593280800 10.2789
1593288000 10.2787
1593295200 10.2810
1593302400 10.2810
1593309600 10.2803
1593316800 10.2726
1593324000 10.2787
1593331200 10.2814
1593338400 10.2798
1593345600 10.2792
1593352800 10.2780
1593360000 10.2810
1593367200 10.2791
1593374400 10.2797
1593381600 10.2811
1593388800 10.2804
1593396000 10.2825
1593403200 10.2822
1593410400 10.2803
1593417600 10.2831
1593424800 10.2824
1593432000 10.2797
1593439200 10.2833
1593446400 10.2841
1593453600 10.2846
1593460800 10.2790
1593468000 10.2821
1593475200 10.2785
1593482400 10.2787
1593489600 10.2746
1593496800 10.2806
1593504000 10.2853
1593511200 10.2827
1593518400 10.2775
1593525600 10.2812
1593532800 10.2817
1593540000 10.2819
1593547200 10.2797
1593554400 10.2729
1593561600 10.2741
1593568800 10.2814
1593576000 10.2730
1593583200 10.2711
1593590400 10.2725
1593597600 10.2731
1593604800 10.2771
1593612000 10.2791
1593619200 10.2786
1593626400 10.2775
1593633600 10.2671
1593640800 10.2709
1593648000 10.2673
1593655200 10.2646
1593662400 10.2666
1593669600 10.2680
1593676800 10.2713
1593684000 10.2708
1593691200 10.2721
1593698400 10.2782
1593705600 10.2759
1593712800 10.2801
1593720000 10.2743
1593727200 10.2748
1593734400 10.2691
1593741600 10.2778
1593748800 10.2782
1593756000 10.2771
1593763200 10.2617
1593770400 10.2722
1593777600 10.2735
1593784800 10.2695
1593792000 10.2706
1593799200 10.2691
1593806400 10.2724
1593813600 10.2750
1593820800 10.2754
1593828000 10.2753
1593835200 10.2623
1593842400 10.2632
1593849600 10.2649
1593856800 10.2653
1593864000 10.2673
1593871200 10.2664
1593878400 10.2650
1593885600 10.2665
1593892800 10.2662
1593900000 10.2691
1593907200 10.2671
1593914400 10.2694
1593921600 10.2691
1593928800 10.2684
1593936000 10.2688
1593943200 10.2656
1593950400 10.2684
1593957600 10.2696
1593964800 10.2687
1593972000 10.2688
1593979200 10.2684
1593986400 10.2680
1593993600 10.2698
1594000800 10.2704
1594008000 10.2669
1594015200 10.2665
1594022400 10.2643
1594029600 10.2672
1594036800 10.2808
1594044000 10.2676
1594051200 10.2693
1594058400 10.2825
1594065600 10.2831
1594072800 10.2842
1594080000 10.2829
1594087200 10.2836
1594094400 10.2832
1594101600 10.2841
1594108800 10.2824
1594116000 10.2816
1594123200 10.2799
1594130400 10.2811
1594137600 10.2827
1594144800 10.2813
1594152000 10.2740
1594159200 10.2783
1594166400 10.2906
1594173600 10.2885
1594180800 10.2886
1594188000 10.2886
1594195200 10.2848
1594202400 10.2843
1594209600 10.2903
1594216800 10.2862
1594224000 10.2860
1594231200 10.2814
1594238400 10.2824
1594245600 10.2852
1594252800 10.2845
1594260000 10.2845
1594267200 10.2834
1594274400 10.2814
1594281600 10.2816
1594288800 10.2772
1594296000 10.2815
1594303200 10.2776
1594310400 10.2813
1594317600 10.2727
1594324800 10.2721
1594332000 10.2721
1594339200 10.2754
1594346400 10.2763
1594353600 10.2738
1594360800 10.2691
1594368000 10.2750
1594375200 10.2742
1594382400 10.2783
1594389600 10.2798
1594396800 10.2822
1594404000 10.2776
1594411200 10.2732
1594418400 10.2728
1594425600 10.2732
1594432800 10.2745
1594440000 10.2743
1594447200 10.2763
1594454400 10.2765
1594461600 10.2775
1594468800 10.2761
1594476000 10.2700
1594483200 10.2787
1594490400 10.2753
1594497600 10.2764
1594504800 10.2762
1594512000 10.2760
1594519200 10.2689
1594526400 10.2764
1594533600 10.2795
1594540800 10.2791
1594548000 10.2789
1594555200 10.2791
1594562400 10.2791
1594569600 10.2787
1594576800 10.2782
1594584000 10.2782
1594591200 10.2788
1594598400 10.2805
1594605600 10.2816
1594612800 10.2819
1594620000 10.2792
1594627200 10.2817
1594634400 10.2813
1594641600 10.2785
1594648800 10.2700
1594656000 10.2787
1594663200 10.2767
1594670400 10.2739
1594677600 10.2760
1594684800 10.2732
1594692000 10.2755
1594699200 10.2774
1594706400 10.3178
1594713600 10.3368
1594720800 10.3361
1594728000 10.3412
1594735200 10.3411
1594742400 10.3372
1594749600 10.3378
1594756800 10.2699
1594764000 10.2703
1594771200 10.2705
1594778400 10.2777
1594785600 10.2710
1594792800 10.2719
1594800000 10.2740
1594807200 10.2734
1594814400 10.2765
1594821600 10.2766
1594828800 10.2776
1594836000 10.2804
1594843200 10.2792
1594850400 10.2842
1594857600 10.2818
1594864800 10.2830
1594872000 10.2855
1594879200 10.2864
1594886400 10.2859
1594893600 10.2862
1594900800 10.2853
1594908000 10.2832
1594915200 10.2927
1594922400 10.2886
1594929600 10.2939
1594936800 10.2929
1594944000 10.2925
1594951200 10.2732
1594958400 10.2984
1594965600 10.2994
1594972800 10.2981
1594980000 10.2893
1594987200 10.2835
1594994400 10.2837
1595001600 10.2893
1595008800 10.2885
1595016000 10.2873
1595023200 10.2881
1595030400 10.2894
1595037600 10.2946
1595044800 10.2898
1595052000 10.2842
1595059200 10.2897
1595066400 10.2900
1595073600 10.2905
1595080800 10.2843
1595088000 10.2851
1595095200 10.2909
1595102400 10.2914
1595109600 10.2910
1595116800 10.2843
1595124000 10.2891
1595131200 10.2903
1595138400 10.2906
1595145600 10.2910
1595152800 10.2906
1595160000 10.2914
1595167200 10.2919
1595174400 10.2934
1595181600 10.2932
1595188800 10.2933
1595196000 10.2911
1595203200 10.2935
1595210400 10.2929
1595217600 10.2915
1595224800 10.2903
1595232000 10.2907
1595239200 10.2899
1595246400 10.2886
1595253600 10.2886
1595260800 10.2906
1595268000 10.2872
1595275200 10.2883
1595282400 10.2886
1595289600 10.3550
1595296800 10.3538
1595304000 10.3473
1595311200 10.3539
1595318400 10.3541
1595325600 10.3515
1595332800 10.3490
1595340000 10.3485
1595347200 10.3488
1595354400 10.3508
1595361600 10.3500
1595368800 10.3494
1595376000 10.3530
1595383200 10.3533
1595390400 10.3505
1595397600 10.3479
1595404800 10.3512
1595412000 10.3515
1595419200 10.3502
1595426400 10.3533
1595433600 10.3408
1595440800 10.3441
1595448000 10.3423
1595455200 10.3414
1595462400 10.3409
1595469600 10.3432
1595476800 10.3436
1595484000 10.3426
1595491200 10.3400
1595498400 10.3382
1595505600 10.3378
1595512800 10.3372
1595520000 10.3352
1595527200 10.3337
1595534400 10.3350
1595541600 10.3359
1595548800 10.3362
1595556000 10.3378
1595563200 10.3373
1595570400 10.3327
1595577600 10.3405
1595584800 10.3384
1595592000 10.3373
1595599200 10.3353
1595606400 10.3350
1595613600 10.3356
1595620800 10.3356
1595628000 10.3336
1595635200 10.3308
1595642400 10.3346
1595649600 10.3338
1595656800 10.3315
1595664000 10.3331
1595671200 10.3327
1595678400 10.3314
1595685600 10.3326
1595692800 10.3319
1595700000 10.3338
1595707200 10.3355
1595714400 10.3345
1595721600 10.2735
1595728800 10.3363
1595736000 10.3379
1595743200 10.3334
1595750400 10.3272
1595757600 10.3347
1595764800 10.3339
1595772000 10.3337
1595779200 10.3339
1595786400 10.3311
1595793600 10.3314
1595800800 10.3318
1595808000 10.3352
1595815200 10.3358
1595822400 10.3339
1595829600 10.3343
1595836800 10.3224
1595844000 10.3267
1595851200 10.3271
1595858400 10.3305
1595865600 10.3311
1595872800 10.3263
1595880000 10.3307
1595887200 10.3289
1595894400 10.3289
1595901600 10.3324
1595908800 10.3310
1595916000 10.3331
1595923200 10.3315
1595930400 10.3304
1595937600 10.3343
1595944800 10.3291
1595952000 10.3286
1595959200 10.3309
1595966400 10.3313
1595973600 10.3284
1595980800 10.3345
1595988000 10.3327
1595995200 10.3283
1596002400 10.3260
1596009600 10.3369
1596016800 10.3412
1596024000 10.3385
1596031200 10.3412
1596038400 10.3387
1596045600 10.3361
1596052800 10.3353
1596060000 10.3347
1596067200 10.3399
1596074400 10.3397
1596081600 10.3395
1596088800 10.3368
1596096000 10.3228
1596103200 10.3231
1596110400 10.3205
1596117600 10.3210
1596124800 10.3263
1596132000 10.3273
1596139200 10.3213
1596146400 10.3250
1596153600 10.3280
1596160800 10.3261
1596168000 10.3248
1596175200 10.3265
1596182400 10.3268
1596189600 10.3261
1596196800 10.3283
1596204000 10.3272
1596211200 10.3250
1596218400 10.3272
1596225600 10.3253
1596232800 10.3271
1596240000 10.3289
1596247200 10.3308
1596254400 10.3271
1596261600 10.3297
1596268800 10.3282
1596276000 10.3286
1596283200 10.3303
1596290400 10.3314
1596297600 10.3326
1596304800 10.3310
1596312000 10.3287
1596319200 10.3300
1596326400 10.3254
1596333600 10.3285
1596340800 10.3295
1596348000 10.3287
1596355200 10.3278
1596362400 10.3275
1596369600 10.3279
1596376800 10.3292
1596384000 10.3261
1596391200 10.3291
1596398400 10.3282
1596405600 10.3254
1596412800 10.3330
1596420000 10.3334
1596427200 10.3326
1596434400 10.3325
1596441600 10.3288
1596448800 10.3266
1596456000 10.3265
1596463200 10.3242
1596470400 10.3233
1596477600 10.3274
1596484800 10.3247
1596492000 10.3265
1596499200 10.3265
1596506400 10.3292
1596513600 10.3254
1596520800 10.3287
1596528000 10.3280
1596535200 10.3268
1596542400 10.3238
1596549600 10.3280
1596556800 10.3480
1596564000 10.3488
1596571200 10.3489
1596578400 10.3455
1596585600 10.3483
1596592800 10.3508
1596600000 10.3471
1596607200 10.3500
1596614400 10.3482
1596621600 10.3446
1596628800 10.3460
1596636000 10.3445
1596643200 10.3424
1596650400 10.3467
1596657600 10.3417
1596664800 10.3457
1596672000 10.3483
1596679200 10.3449
1596686400 10.3424
1596693600 10.3413
1596700800 10.3440
1596708000 10.3448
1596715200 10.3461
1596722400 10.3483
1596729600 10.3511
1596736800 10.3504
1596744000 10.3510
1596751200 10.3511
1596758400 10.3511
1596765600 10.3521
1596772800 10.3502
1596780000 10.3479
1596787200 10.3456
1596794400 10.3504
1596801600 10.3462
1596808800 10.3437
1596816000 10.3411
1596823200 10.3401
1596830400 10.3384
1596837600 10.3370
1596844800 10.3511
1596852000 10.3496
1596859200 10.3478
1596866400 10.3452
1596873600 10.3430
1596880800 10.3476
1596888000 10.3497
1596895200 10.3476
1596902400 10.3455
1596909600 10.3440
1596916800 10.3468
1596924000 10.3458
1596931200 10.3460
1596938400 10.3457
1596945600 10.3441
1596952800 10.3496
1596960000 10.3443
1596967200 10.3480
1596974400 10.3506
1596981600 10.3445
1596988800 10.3486
1596996000 10.3484
1597003200 10.3428
1597010400 10.3448
1597017600 10.3433
1597024800 10.3451
1597032000 10.3454
1597039200 10.3466
1597046400 10.3465
1597053600 10.3477
1597060800 10.3437
1597068000 10.3519
1597075200 10.3482
1597082400 10.3470
1597089600 10.3433
1597096800 10.3397
1597104000 10.3457
1597111200 10.3464
1597118400 10.3480
1597125600 10.3475
1597132800 10.3486
1597140000 10.3488
1597147200 10.3528
1597154400 10.3497
1597161600 10.3486
1597168800 10.3478
1597176000 10.3488
1597183200 10.3558
1597190400 10.3582
1597197600 10.3605
1597204800 10.3591
1597212000 10.3607
1597219200 10.3603
1597226400 10.3618
1597233600 10.3609
1597240800 10.3600
1597248000 10.3606
1597255200 10.3598
1597262400 10.3604
1597269600 10.3647
1597276800 10.3645
1597284000 10.3651
1597291200 10.3602
1597298400 10.3595
1597305600 10.3588
1597312800 10.3564
1597320000 10.3560
1597327200 10.3567
1597334400 10.3584
1597341600 10.3604
1597348800 10.3650
1597356000 10.3582
1597363200 10.3597
1597370400 10.3575
1597377600 10.3603
1597384800 10.3601
1597392000 10.3568
1597399200 10.3561
1597406400 10.3567
1597413600 10.3574
1597420800 10.3582
1597428000 10.3589
1597435200 10.3590
1597442400 10.3593
1597449600 10.3567
1597456800 10.3574
1597464000 10.3726
1597471200 10.3558
1597478400 10.3566
1597485600 10.3512
1597492800 10.3577
1597500000 10.3522
1597507200 10.3515
1597514400 10.3541
1597521600 10.3535
1597528800 10.3540
1597536000 10.3527
1597543200 10.3568
1597550400 10.3579
1597557600 10.3579
1597564800 10.3574
1597572000 10.3593
1597579200 10.3592
1597586400 10.3593
1597593600 10.3586
1597600800 10.3552
1597608000 10.3564
1597615200 10.3588
1597622400 10.3585
1597629600 10.3545
1597636800 10.3514
1597644000 10.3524
1597651200 10.3538
1597658400 10.3550
1597665600 10.3518
1597672800 10.3502
1597680000 10.3529
1597687200 10.3564
1597694400 10.3560
1597701600 10.3558
1597708800 10.3603
1597716000 10.3564
1597723200 10.3602
1597730400 10.3596
1597737600 10.3585
1597744800 10.3600
1597752000 10.3648
1597759200 10.3641
1597766400 10.3608
1597773600 10.3551
1597780800 10.3566
1597788000 10.3531
1597795200 10.3514
1597802400 10.3548
1597809600 10.3527
1597816800 10.3542
1597824000 10.3538
1597831200 10.3517
1597838400 10.3550
1597845600 10.3524
1597852800 10.3496
1597860000 10.3495
1597867200 10.3525
1597874400 10.3522
1597881600 10.3520
1597888800 10.3506
1597896000 10.3524
1597903200 10.3508
1597910400 10.3426
1597917600 10.3452
1597924800 10.3430
1597932000 10.3498
1597939200 10.3477
1597946400 10.3474
1597953600 10.3457
1597960800 10.3482
1597968000 10.3484
1597975200 10.3488
1597982400 10.3466
1597989600 10.3480
1597996800 10.3559
1598004000 10.3567
1598011200 10.3502
1598018400 10.3460
1598025600 10.3472
1598032800 10.3457
1598040000 10.3473
1598047200 10.3515
1598054400 10.3503
1598061600 10.3432
1598068800 10.3420
1598076000 10.3415
1598083200 10.3379
1598090400 10.3458
1598097600 10.3475
1598104800 10.3428
1598112000 10.3479
1598119200 10.3483
1598126400 10.3473
1598133600 10.3467
1598140800 10.3464
1598148000 10.3495
1598155200 10.3485
1598162400 10.3486
1598169600 10.3459
1598176800 10.3457
1598184000 10.3471
1598191200 10.3482
1598198400 10.3467
1598205600 10.3448
1598212800 10.3459
1598220000 10.3464
1598227200 10.3531
1598234400 10.3509
1598241600 10.3512
1598248800 10.3498
1598256000 10.3486
1598263200 10.3492
1598270400 10.3482
1598277600 10.3478
1598284800 10.3515
1598292000 10.3520
1598299200 10.3525
1598306400 10.3537
1598313600 10.3542
1598320800 10.3548
1598328000 10.3526
1598335200 10.3520
1598342400 10.3538
1598349600 10.3516
1598356800 10.3507
1598364000 10.3506
1598371200 10.3481
1598378400 10.3526
1598385600 10.3531
1598392800 10.3549
1598400000 10.3464
1598407200 10.3516
1598414400 10.3578
1598421600 10.3483
1598428800 10.3558
1598436000 10.3565
1598443200 10.3581
1598450400 10.3589
1598457600 10.3573
1598464800 10.3554
1598472000 10.3548
1598479200 10.3469
1598486400 10.3460
1598493600 10.3520
1598500800 10.3573
1598508000 10.3545
1598515200 10.3541
1598522400 10.3582
1598529600 10.3585
1598536800 10.3550
1598544000 10.3601
1598551200 10.3610
1598558400 10.3598
1598565600 10.3654
1598572800 10.3640
1598580000 10.3781
1598587200 10.3782
1598594400 10.3735
1598601600 10.3743
1598608800 10.3729
1598616000 10.3760
1598623200 10.3716
1598630400 10.3565
1598637600 10.3623
1598644800 10.3593
1598652000 10.3595
1598659200 10.3571
1598666400 10.3571
1598673600 10.3581
1598680800 10.3551
1598688000 10.3565
1598695200 10.3592
1598702400 10.3595
1598709600 10.3628
1598716800 10.3626
1598724000 10.3614
1598731200 10.3620
1598738400 10.3603
1598745600 10.3601
1598752800 10.3642
1598760000 10.3646
1598767200 10.3638
1598774400 10.3643
1598781600 10.3637
1598803200 10.3552
1598810400 10.3562
1598817600 10.3549
1598824800 10.3555
1598832000 10.3562
1598839200 10.3593
1598846400 10.3617
1598853600 10.3616
1598860800 10.3647
1598868000 10.3649
1598875200 10.3620
1598882400 10.3559
1598889600 10.3545
1598896800 10.3519
1598904000 10.3523
1598911200 10.3553
1598918400 10.3630
1598925600 10.3637
1598932800 10.3635
1598940000 10.3643
1598947200 10.3579
1598954400 10.3654
1598961600 10.3628
1598968800 10.3581
1598976000 10.3583
1598983200 10.3593
1598990400 10.3540
1598997600 10.3553
1599004800 10.3583
1599012000 10.3587
1599019200 10.3619
1599026400 10.3612
1599033600 10.3600
1599040800 10.3614
1599048000 10.3677
1599055200 10.3641
1599062400 10.3611
1599069600 10.3597
1599076800 10.3512
1599084000 10.3557
1599091200 10.3584
1599098400 10.3584
1599105600 10.3528
1599112800 10.3604
1599120000 10.3555
1599127200 10.3565
1599134400 10.3590
1599141600 10.3590
1599148800 10.3597
1599156000 10.3624
1599163200 10.3619
1599170400 10.3647
1599177600 10.3693
1599184800 10.3689
1599192000 10.3678
1599199200 10.3648
1599206400 10.3622
1599213600 10.3764
1599220800 10.3761
1599228000 10.3741
1599235200 10.3731
1599242400 10.3714
1599249600 10.3736
1599256800 10.3620
1599264000 10.3762
1599271200 10.3759
1599278400 10.3760
1599285600 10.3761
1599292800 10.3779
1599300000 10.3705
1599307200 10.3752
1599314400 10.3766
1599321600 10.3787
1599328800 10.3787
1599336000 10.3778
1599343200 10.3790
1599350400 10.3798
1599357600 10.3802
1599364800 10.3837
1599372000 10.3796
1599379200 10.3803
1599386400 10.3790
1599393600 10.3776
1599400800 10.3770
1599408000 10.3808
1599415200 10.3805
1599422400 10.3675
1599429600 10.3681
1599436800 10.3764
1599444000 10.3664
1599451200 10.3672
1599458400 10.3698
1599465600 10.3929
1599472800 10.3919
1599480000 10.3933
1599487200 10.3900
1599494400 10.3894
1599501600 10.3921
1599508800 10.3922
1599516000 10.3886
1599523200 10.3886
1599530400 10.3886
1599537600 10.3852
1599544800 10.3858
1599552000 10.3814
1599559200 10.3681
1599566400 10.3681
1599573600 10.3683
1599580800 10.3683
1599588000 10.3701
1599595200 10.3676
1599602400 10.3664
1599609600 10.3693
1599616800 10.3715
1599624000 10.3693
1599631200 10.3698
1599638400 10.3560
1599645600 10.3602
1599652800 10.3703
1599660000 10.3700
1599667200 10.3718
1599674400 10.3680
1599681600 10.3655
1599688800 10.3653
1599696000 10.3674
1599703200 10.3679
1599710400 10.3672
1599717600 10.3671
1599724800 10.3683
1599732000 10.3742
1599739200 10.3720
1599746400 10.3688
1599753600 10.3663
1599760800 10.3765
1599768000 10.3781
1599775200 10.3753
1599782400 10.3750
1599789600 10.3790
1599796800 10.3756
1599804000 10.3775
1599811200 10.3759
1599818400 10.3775
1599825600 10.3750
1599832800 10.3677
1599840000 10.3653
1599847200 10.3776
1599854400 10.3755
1599861600 10.3761
1599868800 10.3794
1599876000 10.3791
1599883200 10.3790
1599890400 10.3779
1599897600 10.3814
1599904800 10.3812
1599912000 10.3826
1599919200 10.3805
1599926400 10.3786
1599933600 10.3760
1599940800 10.3764
1599948000 10.3723
1599955200 10.3784
1599962400 10.3781
1599969600 10.3771
1599976800 10.3769
1599984000 10.3725
1599991200 10.3762
1599998400 10.3725
1600005600 10.3738
1600012800 10.3749
1600020000 10.3769
1600027200 10.3769
1600034400 10.3765
1600041600 10.3776
1600048800 10.3772
1600056000 10.3761
1600063200 10.3719
1600070400 10.3746
1600077600 10.3761
1600084800 10.3749
1600092000 10.3764
1600099200 10.3759
1600106400 10.3719
1600113600 10.3745
1600120800 10.3782
1600128000 10.3846
1600135200 10.3773
1600142400 10.3757
1600149600 10.3809
1600156800 10.3806
1600164000 10.3803
1600171200 10.3805
1600178400 10.3825
1600185600 10.3793
1600192800 10.3749
1600200000 10.3734
1600207200 10.3745
1600214400 10.3761
1600221600 10.3762
1600228800 10.3744
1600236000 10.3747
1600243200 10.3910
1600250400 10.3861
1600257600 10.3881
1600264800 10.3819
1600272000 10.3897
1600279200 10.3879
1600286400 10.3861
1600293600 10.3894
1600300800 10.3998
1600308000 10.4048
1600315200 10.4068
1600322400 10.4109
1600329600 10.4132
1600336800 10.4138
1600344000 10.4053
1600351200 10.4089
1600358400 10.4047
1600365600 10.4042
1600372800 10.4120
1600380000 10.4141
1600387200 10.4134
1600394400 10.4126
1600401600 10.4097
1600408800 10.4097
1600416000 10.4080
1600423200 10.4026
1600430400 10.4029
1600437600 10.4023
1600444800 10.4043
1600452000 10.4029
1600459200 10.4019
1600466400 10.4059
1600473600 10.4117
1600480800 10.4106
1600488000 10.4038
1600495200 10.4042
1600502400 10.4037
1600509600 10.4068
1600516800 10.4073
1600524000 10.4073
1600531200 10.4069
1600538400 10.4086
1600545600 10.4096
1600552800 10.3956
1600560000 10.4042
1600567200 10.4034
1600574400 10.4043
1600581600 10.4026
1600588800 10.4015
1600596000 10.4011
1600603200 10.4015
1600610400 10.4012
1600617600 10.4008
1600624800 10.4062
1600632000 10.4049
1600639200 10.4071
1600646400 10.4076
1600653600 10.4027
1600660800 10.4021
1600668000 10.4082
1600675200 10.4079
1600682400 10.4058
1600689600 10.4019
1600696800 10.4015
1600704000 10.3985
1600711200 10.4120
1600718400 10.4060
1600725600 10.4118
1600732800 10.4138
1600740000 10.4140
1600747200 10.4099
1600754400 10.4127
1600761600 10.4083
1600768800 10.4118
1600776000 10.4088
1600783200 10.4097
1600790400 10.4061
1600797600 10.4109
1600804800 10.4113
1600812000 10.4145
1600819200 10.4147
1600826400 10.4137
1600833600 10.4087
1600840800 10.4133
1600848000 10.4158
1600855200 10.4092
1600862400 10.4127
1600869600 10.4111
1600876800 10.4129
1600884000 10.4146
1600891200 10.4138
1600898400 10.4145
1600905600 10.4159
1600912800 10.4181
1600920000 10.4159
1600927200 10.4184
1600934400 10.4197
1600941600 10.4208
1600948800 10.4216
1600956000 10.4222
1600963200 10.4226
1600970400 10.4209
1600977600 10.4248
1600984800 10.4215
1600992000 10.4240
1600999200 10.4211
1601006400 10.4226
1601013600 10.4175
1601020800 10.4179
1601028000 10.4174
1601035200 10.4192
1601042400 10.4194
1601049600 10.4137
1601056800 10.4167
1601064000 10.4150
1601071200 10.4167
1601078400 10.4194
1601085600 10.4185
1601092800 10.4179
1601100000 10.4053
1601107200 10.4038
1601114400 10.4066
1601121600 10.4039
1601128800 10.4005
1601136000 10.3998
1601143200 10.4093
1601150400 10.4036
1601157600 10.4041
1601164800 10.4048
1601172000 10.4052
1601179200 10.4053
1601186400 10.4050
1601193600 10.4055
1601200800 10.4072
1601208000 10.4064
1601215200 10.4065
1601222400 10.4082
1601229600 10.4057
1601236800 10.4022
1601244000 10.4123
1601251200 10.4082
1601258400 10.4109
1601265600 10.4098
1601272800 10.4074
1601280000 10.4097
1601287200 10.4138
1601294400 10.4075
1601301600 10.4061
1601308800 10.4032
1601316000 10.4042
1601323200 10.4033
1601330400 10.4067
1601337600 10.4073
1601344800 10.4155
1601352000 10.4140
1601359200 10.4157
1601366400 10.4127
1601373600 10.4105
1601380800 10.4051
1601388000 10.4073
1601395200 10.4080
1601402400 10.4096
1601409600 10.4085
1601416800 10.4062
1601424000 10.4077
1601431200 10.4079
1601438400 10.4086
1601445600 10.4086
1601452800 10.4081
1601460000 10.4080
1601467200 10.4093
1601474400 10.4072
1601481600 10.4048
1601488800 10.4023
1601496000 10.4001
1601503200 10.4055
1601510400 10.4067
1601517600 10.4025
1601524800 10.4058
1601532000 10.4060
1601539200 10.4059
1601546400 10.4114
1601553600 10.4098
1601560800 10.4136
1601568000 10.4118
1601575200 10.4115
1601582400 10.4066
1601589600 10.4066
1601596800 10.4064
1601604000 10.4073
1601611200 10.4070
1601618400 10.4087
1601625600 10.4120
1601632800 10.4098
1601640000 10.4113
1601647200 10.4156
1601654400 10.4159
1601661600 10.4130
1601668800 10.4131
1601676000 10.4129
1601683200 10.4132
1601690400 10.4153
1601697600 10.4152
1601704800 10.4157
1601712000 10.4128
1601719200 10.4147
1601726400 10.4140
1601733600 10.4144
1601740800 10.4149
1601748000 10.4143
1601755200 10.4100
1601762400 10.4099
1601769600 10.4151
1601776800 10.4156
1601784000 10.4171
1601791200 10.4155
1601798400 10.4175
1601805600 10.4163
1601812800 10.4153
1601820000 10.4120
1601827200 10.4120
1601834400 10.4133
1601841600 10.4140
1601848800 10.4129
1601856000 10.4109
1601863200 10.4120
1601870400 10.4125
1601877600 10.4121
1601884800 10.4192
1601892000 10.4197
1601899200 10.4166
1601906400 10.4191
1601913600 10.4187
1601920800 10.4194
1601928000 10.4161
1601935200 10.4113
1601942400 10.4144
1601949600 10.4211
1601956800 10.4193
1601964000 10.4212
1601971200 10.4216
1601978400 10.4019
1601985600 10.4208
1601992800 10.4197
1602000000 10.4212
1602007200 10.4210
1602014400 10.4222
1602021600 10.4282
1602028800 10.4257
1602036000 10.4252
1602043200 10.4239
1602050400 10.4272
1602057600 10.4291
1602064800 10.4308
1602072000 10.4298
1602079200 10.4269
1602086400 10.4253
1602093600 10.4241
1602100800 10.4273
1602108000 10.4164
1602115200 10.4156
1602122400 10.4230
1602129600 10.4206
1602136800 10.4184
1602144000 10.4242
1602151200 10.4241
1602158400 10.4193
1602165600 10.4245
1602172800 10.4223
1602180000 10.4273
1602187200 10.4253
1602194400 10.4270
1602201600 10.4218
1602208800 10.4234
1602216000 10.4227
1602223200 10.4256
1602230400 10.4284
1602237600 10.4478
1602244800 10.4478
1602252000 10.4497
1602259200 10.4504
1602266400 10.4497
1602273600 10.4455
1602280800 10.4457
1602288000 10.4455
1602295200 10.4473
1602302400 10.4511
1602309600 10.4523
1602316800 10.4534
1602324000 10.4526
1602331200 10.4552
1602338400 10.4497
1602345600 10.4550
1602352800 10.4498
1602360000 10.4502
1602367200 10.4508
1602374400 10.4498
1602381600 10.4495
1602388800 10.4510
1602396000 10.4521
1602403200 10.4510
1602410400 10.4510
1602417600 10.4517
1602424800 10.4500
1602432000 10.4495
1602439200 10.4507
1602446400 10.4505
1602453600 10.4473
1602460800 10.4495
1602468000 10.4520
1602475200 10.4483
1602482400 10.4498
1602489600 10.4522
1602496800 10.4490
1602504000 10.4457
1602511200 10.4477
1602518400 10.4485
1602525600 10.4483
1602532800 10.4472
1602540000 10.4489
1602547200 10.4504
1602554400 10.4504
1602561600 10.4489
1602568800 10.4494
1602576000 10.4475
1602583200 10.4492
1602590400 10.4440
1602597600 10.4510
1602604800 10.4497
1602612000 10.4500
1602619200 10.4503
1602626400 10.4530
1602633600 10.4578
1602640800 10.4588
1602648000 10.4579
1602655200 10.4558
1602662400 10.4551
1602669600 10.4531
1602676800 10.4539
1602684000 10.4524
1602691200 10.4553
1602698400 10.4514
1602705600 10.4486
1602712800 10.4480
1602720000 10.4481
1602727200 10.4527
1602734400 10.4480
1602741600 10.4516
1602748800 10.4431
1602756000 10.4452
1602763200 10.4428
1602770400 10.4451
1602777600 10.4449
1602784800 10.4427
1602792000 10.4488
1602799200 10.4447
1602806400 10.4527
1602813600 10.4494
1602820800 10.4551
1602828000 10.4545
1602835200 10.4552
1602842400 10.4554
1602849600 10.4558
1602856800 10.4565
1602864000 10.4552
1602871200 10.4581
1602878400 10.4573
1602885600 10.4566
1602892800 10.4588
1602900000 10.4583
1602907200 10.4570
1602914400 10.4581
1602921600 10.4587
1602928800 10.4580
1602936000 10.4603
1602943200 10.4598
1602950400 10.4588
1602957600 10.4617
1602964800 10.4588
1602972000 10.4568
1602979200 10.4509
1602986400 10.4568
1602993600 10.4606
1603000800 10.4620
1603008000 10.4609
1603015200 10.4612
1603022400 10.4616
1603029600 10.4623
1603036800 10.4628
1603044000 10.4634
1603051200 10.4635
1603058400 10.4627
1603065600 10.4628
1603072800 10.4622
1603080000 10.4633
1603087200 10.4618
1603094400 10.4607
1603101600 10.4597
1603108800 10.4568
1603116000 10.4563
1603123200 10.4546
1603130400 10.4534
1603137600 10.4561
1603144800 10.4573
1603152000 10.4583
1603159200 10.4597
1603166400 10.4591
1603173600 10.4592
1603180800 10.4698
1603188000 10.4649
1603195200 10.4670
1603202400 10.4645
1603209600 10.4656
1603216800 10.4665
1603224000 10.4665
1603231200 10.4685
1603238400 10.4668
1603245600 10.4680
1603252800 10.4669
1603260000 10.4708
1603267200 10.4709
1603274400 10.4706
1603281600 10.4678
1603288800 10.4678
1603296000 10.4657
1603303200 10.4687
1603310400 10.4665
1603317600 10.4668
1603324800 10.4675
1603332000 10.4678
1603339200 10.4677
1603346400 10.4684
1603353600 10.4654
1603360800 10.4664
1603368000 10.4687
1603375200 10.4698
1603382400 10.4694
1603389600 10.4672
1603396800 10.4677
1603404000 10.4687
1603411200 10.4690
1603418400 10.4692
1603425600 10.4712
1603432800 10.4678
1603440000 10.4632
1603447200 10.4725
1603454400 10.4727
1603461600 10.4692
1603468800 10.4619
1603476000 10.4673
1603483200 10.4659
1603490400 10.4676
1603497600 10.4709
1603504800 10.4732
1603512000 10.4734
1603519200 10.4723
1603526400 10.4735
1603533600 10.4721
1603540800 10.4686
1603548000 10.4727
1603555200 10.4712
1603562400 10.4757
1603569600 10.4733
1603576800 10.4724
1603584000 10.4734
1603591200 10.4739
1603598400 10.4751
1603605600 10.4732
1603612800 10.4731
1603620000 10.4723
1603627200 10.4738
1603634400 10.4741
1603641600 10.4734
1603648800 10.4733
1603656000 10.4745
1603663200 10.4741
1603670400 10.4746
1603677600 10.4772
1603684800 10.4772
1603692000 10.4700
1603699200 10.4691
1603706400 10.4656
1603713600 10.4733
1603720800 10.4742
1603728000 10.4685
1603735200 10.4655
1603742400 10.4694
1603749600 10.4581
1603756800 10.4658
1603764000 10.4623
1603771200 10.4664
1603778400 10.4622
1603785600 10.4649
1603792800 10.4636
1603800000 10.4674
1603807200 10.4568
1603814400 10.4687
1603821600 10.4713
1603828800 10.4705
1603836000 10.4678
1603843200 10.4688
1603850400 10.4695
1603857600 10.4686
1603864800 10.4705
1603872000 10.4697
1603879200 10.4693
1603886400 10.4624
1603893600 10.4708
1603900800 10.4741
1603908000 10.4759
1603915200 10.4586
1603922400 10.4587
1603929600 10.4572
1603936800 10.4614
1603944000 10.4613
1603951200 10.4591
1603958400 10.4611
1603965600 10.4612
1603972800 10.4719
1603980000 10.4587
1603987200 10.4612
1603994400 10.4654
1604001600 10.4664
1604008800 10.4678
1604016000 10.4643
1604023200 10.4667
1604030400 10.4615
1604037600 10.4680
1604044800 10.4680
1604052000 10.4655
1604059200 10.4698
1604066400 10.4682
1604073600 10.4681
1604080800 10.4675
1604088000 10.4689
1604095200 10.4708
1604102400 10.4700
1604109600 10.4698
1604116800 10.4692
1604124000 10.4691
1604131200 10.4679
1604138400 10.4675
1604145600 10.4694
1604152800 10.4701
1604160000 10.4694
1604167200 10.4670
1604174400 10.4647
1604181600 10.4661
1604188800 10.4673
1604196000 10.4684
1604203200 10.4702
1604210400 10.4701
1604217600 10.4694
1604224800 10.4690
1604232000 10.4656
1604239200 10.4709
1604246400 10.4711
1604253600 10.4688
1604260800 10.4706
1604268000 10.4695
1604275200 10.4710
1604282400 10.4696
1604289600 10.4718
1604296800 10.4720
1604304000 10.4698
1604311200 10.4715
1604318400 10.4694
1604325600 10.4683
1604332800 10.4661
1604340000 10.4618
1604347200 10.4624
1604354400 10.4600
1604361600 10.4613
1604368800 10.4634
1604376000 10.4614
1604383200 10.4633
1604390400 10.4638
1604397600 10.4655
1604404800 10.4654
1604412000 10.4645
1604419200 10.4629
1604426400 10.4664
1604433600 10.4693
1604440800 10.4609
1604448000 10.4595
1604455200 10.4604
1604462400 10.4604
1604469600 10.4615
1604476800 10.4633
1604484000 10.4656
1604491200 10.4678
1604498400 10.4673
1604505600 10.4660
1604512800 10.4680
1604520000 10.4668
1604527200 10.4670
1604534400 10.4698
1604541600 10.4718
1604548800 10.4701
1604556000 10.4104
1604563200 10.4119
1604570400 10.4158
1604577600 10.4745
1604584800 10.4735
1604592000 10.4753
1604599200 10.4748
1604606400 10.4753
1604613600 10.4792
1604620800 10.4794
1604628000 10.4783
1604635200 10.4778
1604642400 10.4846
1604649600 10.4777
1604656800 10.4797
1604664000 10.4796
1604671200 10.4762
1604678400 10.4692
1604685600 10.4699
1604692800 10.4715
1604700000 10.4782
1604707200 10.4731
1604714400 10.4817
1604721600 10.4773
1604728800 10.4656
1604736000 10.4586
1604743200 10.4604
1604750400 10.4779
1604757600 10.4724
1604764800 10.4815
1604772000 10.4775
1604779200 10.4775
1604786400 10.4794
1604793600 10.4781
1604800800 10.4772
1604808000 10.4759
1604815200 10.4794
1604822400 10.4705
1604829600 10.4691
1604836800 10.4745
1604844000 10.4726
1604851200 10.4733
1604858400 10.4734
1604865600 10.4772
1604872800 10.4765
1604880000 10.4760
1604887200 10.4757
1604894400 10.4760
1604901600 10.4781
1604908800 10.4787
1604916000 10.4808
1604923200 10.4747
1604930400 10.4769
1604937600 10.4760
1604944800 10.4788
1604952000 10.4742
1604959200 10.4759
1604966400 10.4761
1604973600 10.4715
1604980800 10.4704
1604988000 10.4720
1604995200 10.4702
1605002400 10.4681
1605009600 10.4722
1605016800 10.4664
1605024000 10.4725
1605031200 10.4789
1605038400 10.4746
1605045600 10.4726
1605052800 10.4784
1605060000 10.4775
1605067200 10.4791
1605074400 10.4770
1605081600 10.4738
1605088800 10.4774
1605096000 10.4739
1605103200 10.4710
1605110400 10.4742
1605117600 10.4686
1605124800 10.4694
1605132000 10.4715
1605139200 10.4688
1605146400 10.4698
1605153600 10.4700
1605160800 10.4695
1605168000 10.4687
1605175200 10.4643
1605182400 10.4623
1605189600 10.4679
1605196800 10.4787
1605204000 10.4695
1605211200 10.4638
1605218400 10.4636
1605225600 10.4653
1605232800 10.4657
1605240000 10.4633
1605247200 10.4663
1605254400 10.4666
1605261600 10.4674
1605268800 10.4678
1605276000 10.4678
1605283200 10.4680
1605290400 10.4707
1605297600 10.4730
1605304800 10.4718
1605312000 10.4699
1605319200 10.4695
1605326400 10.4706
1605333600 10.4775
1605340800 10.4746
1605348000 10.4748
1605355200 10.4771
1605362400 10.4809
1605369600 10.4828
1605376800 10.4803
1605384000 10.4807
1605391200 10.4786
1605398400 10.4838
1605405600 10.4698
1605412800 10.4695
1605420000 10.4677
1605427200 10.4775
1605434400 10.4756
1605441600 10.4761
1605448800 10.4762
1605456000 10.4759
1605463200 10.4756
1605470400 10.4762
1605477600 10.4763
1605484800 10.4770
1605492000 10.4749
1605499200 10.4749
1605513600 10.4754
1605520800 10.4747
1605528000 10.4754
1605535200 10.4756
1605542400 10.4776
1605549600 10.4757
1605556800 10.4725
1605564000 10.4723
1605571200 10.4773
1605578400 10.4809
1605585600 10.4790
1605592800 10.4848
1605600000 10.4826
1605607200 10.4798
1605614400 10.4796
1605621600 10.4744
1605628800 10.4741
1605636000 10.4716
1605643200 10.4723
1605650400 10.4705
1605657600 10.4729
1605664800 10.4677
1605672000 10.4742
1605679200 10.4700
1605686400 10.4658
1605693600 10.4732
1605700800 10.4728
1605708000 10.4731
1605715200 10.4725
1605722400 10.4740
1605729600 10.4783
1605736800 10.4738
1605744000 10.4715
1605751200 10.4735
1605758400 10.4712
1605765600 10.4723
1605772800 10.4710
1605780000 10.4689
1605787200 10.4697
1605794400 10.4684
1605801600 10.4691
1605808800 10.4705
1605816000 10.4710
1605823200 10.4706
1605830400 10.4709
1605837600 10.4718
1605844800 10.4674
1605852000 10.4678
1605859200 10.4724
1605866400 10.4740
1605873600 10.4764
1605880800 10.4716
1605888000 10.4722
1605895200 10.4710
1605902400 10.4735
1605909600 10.4701
1605916800 10.4692
1605924000 10.4682
1605931200 10.4654
1605938400 10.4670
1605945600 10.4656
1605952800 10.4593
1605960000 10.4598
1605967200 10.4618
1605974400 10.4572
1605981600 10.4680
1605988800 10.4682
1605996000 10.4614
1606003200 10.4652
1606010400 10.4668
1606017600 10.4683
1606024800 10.4693
1606032000 10.4640
1606039200 10.4665
1606046400 10.4657
1606053600 10.4666
1606060800 10.4636
1606068000 10.4607
1606075200 10.4656
1606082400 10.4643
1606089600 10.4648
1606096800 10.4637
1606104000 10.4664
1606118400 10.4629
1606125600 10.4676
1606132800 10.4633
1606140000 10.4643
1606147200 10.4633
1606154400 10.4628
1606161600 10.4618
1606168800 10.4937
1606176000 10.4825
1606183200 10.4861
1606190400 10.4918
1606197600 10.4967
1606204800 10.4920
1606212000 10.4957
1606219200 10.4936
1606226400 10.4934
1606233600 10.4979
1606240800 10.4933
1606248000 10.4967
1606255200 10.4960
1606262400 10.4913
1606269600 10.4900
1606276800 10.4938
1606284000 10.4944
1606291200 10.4923
1606298400 10.4907
1606305600 10.4984
1606312800 10.5045
1606320000 10.5057
1606327200 10.5014
1606334400 10.4966
1606341600 10.4991
1606348800 10.5049
1606356000 10.5038
1606363200 10.4950
1606370400 10.4969
1606377600 10.5062
1606384800 10.4936
1606392000 10.4980
1606399200 10.4970
1606406400 10.4964
1606413600 10.4973
1606420800 10.4933
1606428000 10.4970
1606435200 10.5003
1606442400 10.5009
1606449600 10.4980
1606456800 10.4957
1606464000 10.4899
1606471200 10.4949
1606478400 10.4981
1606485600 10.4956
1606492800 10.4973
1606500000 10.4942
1606507200 10.4924
1606514400 10.4925
1606521600 10.5044
1606528800 10.5034
1606536000 10.5004
1606543200 10.5035
1606550400 10.5042
1606557600 10.5037
1606564800 10.5047
1606572000 10.5056
1606579200 10.5062
1606586400 10.5033
1606593600 10.5038
1606600800 10.5030
1606608000 10.5030
1606615200 10.5082
1606622400 10.5066
1606629600 10.5067
1606636800 10.5053
1606644000 10.5034
1606651200 10.5053
1606658400 10.5042
1606665600 10.5028
1606672800 10.5028
1606680000 10.5038
1606687200 10.5080
1606694400 10.5030
1606701600 10.5051
1606708800 10.5036
1606716000 10.5035
1606723200 10.4862
1606730400 10.4893
1606737600 10.4889
1606744800 10.4910
1606752000 10.4882
1606759200 10.4890
1606766400 10.4884
1606773600 10.4929
1606780800 10.4935
1606788000 10.4923
1606795200 10.4928
1606802400 10.4920
1606809600 10.4912
1606816800 10.4938
1606824000 10.4952
1606831200 10.4941
1606838400 10.4931
1606845600 10.4971
1606852800 10.5019
1606860000 10.4992
1606867200 10.4980
1606874400 10.5007
1606881600 10.5011
1606888800 10.4984
1606896000 10.5006
1606903200 10.4969
1606910400 10.4967
1606917600 10.4933
1606924800 10.4947
1606932000 10.4920
1606939200 10.4939
1606946400 10.4975
1606953600 10.5117
1606960800 10.5034
1606968000 10.5057
1606975200 10.5041
1606982400 10.4952
1606989600 10.4936
1606996800 10.4949
1607004000 10.4975
1607011200 10.4975
1607018400 10.4996
1607025600 10.5007
1607032800 10.4986
1607040000 10.5005
1607047200 10.4932
1607054400 10.4984
1607061600 10.4995
1607068800 10.5008
1607076000 10.5021
1607083200 10.5061
1607090400 10.5080
1607097600 10.5094
1607104800 10.5084
1607112000 10.5071
1607119200 10.5091
1607126400 10.5068
1607133600 10.5091
1607140800 10.5078
1607148000 10.5066
1607155200 10.5078
1607162400 10.5042
1607169600 10.5137
1607176800 10.5171
1607184000 10.5151
1607191200 10.5148
1607198400 10.5173
1607205600 10.5170
1607212800 10.5140
1607220000 10.5211
1607227200 10.5179
1607234400 10.5178
1607241600 10.5166
1607248800 10.5153
1607256000 10.5166
1607263200 10.5162
1607270400 10.5162
1607277600 10.5194
1607284800 10.5185
1607292000 10.5175
1607299200 10.5149
1607306400 10.5196
1607313600 10.5184
1607320800 10.5188
1607328000 10.5170
1607335200 10.5162
1607342400 10.5170
1607349600 10.5129
1607356800 10.5164
1607364000 10.5168
1607371200 10.5150
1607378400 10.5195
1607385600 10.5196
1607392800 10.5133
1607400000 10.5151
1607407200 10.5161
1607414400 10.5150
1607421600 10.5154
1607428800 10.5088
1607436000 10.5073
1607443200 10.5066
1607450400 10.5064
1607457600 10.5073
1607464800 10.5052
1607472000 10.5088
1607479200 10.5097
1607486400 10.5068
1607493600 10.5084
1607500800 10.5124
1607508000 10.5110
1607515200 10.5127
1607522400 10.5145
1607529600 10.5148
1607536800 10.5160
1607544000 10.5068
1607551200 10.5143
1607558400 10.5134
1607565600 10.5136
1607572800 10.5112
1607580000 10.5114
1607587200 10.5133
1607594400 10.5133
1607601600 10.5150
1607608800 10.5130
1607616000 10.5164
1607623200 10.5173
1607630400 10.5081
1607637600 10.5080
1607644800 10.5067
1607652000 10.5106
1607659200 10.5103
1607666400 10.5062
1607673600 10.5032
1607680800 10.5073
1607688000 10.5091
1607695200 10.5117
1607702400 10.5095
1607709600 10.5114
1607716800 10.5110
1607724000 10.5142
1607731200 10.5142
1607738400 10.5110
1607745600 10.5114
1607752800 10.5069
1607760000 10.5060
1607767200 10.5063
1607774400 10.5131
1607781600 10.5176
1607788800 10.5173
1607796000 10.5095
1607803200 10.5069
1607810400 10.5087
1607817600 10.5016
1607824800 10.5159
1607832000 10.5129
1607839200 10.5114
1607846400 10.5148
1607853600 10.5155
1607860800 10.5154
1607868000 10.5133
1607875200 10.5125
1607882400 10.5098
1607889600 10.5124
1607896800 10.5160
1607904000 10.5111
1607911200 10.5162
1607918400 10.5164
1607925600 10.5150
1607932800 10.5149
1607940000 10.5134
1607947200 10.5146
1607954400 10.5207
1607961600 10.5149
1607968800 10.5149
1607976000 10.5165
1607983200 10.5182
1607990400 10.5177
1607997600 10.5150
1608004800 10.5131
1608012000 10.5147
1608019200 10.5113
1608026400 10.5143
1608033600 10.5184
1608040800 10.5258
1608048000 10.2100
1608055200 10.5272
1608062400 10.5219
1608069600 10.5123
1608076800 10.5137
1608084000 10.5113
1608091200 10.5112
1608098400 10.5168
1608105600 10.5193
1608112800 10.5145
1608120000 10.5108
1608127200 10.5150
1608134400 10.5195
1608141600 10.5213
1608148800 10.5205
1608156000 10.5251
1608163200 10.5287
1608170400 10.5275
1608177600 10.5290
1608184800 10.5237
1608192000 10.5238
1608199200 10.5222
1608206400 10.5262
1608213600 10.5270
1608220800 10.5290
1608228000 10.5269
1608235200 10.5248
1608242400 10.5281
1608249600 10.5212
1608256800 10.5257
1608264000 10.5245
1608271200 10.5219
1608278400 10.5226
1608285600 10.5203
1608292800 10.5243
1608300000 10.5265
1608307200 10.5281
1608314400 10.5289
1608321600 10.5298
1608328800 10.5245
1608336000 10.5267
1608343200 10.5252
1608350400 10.5300
1608357600 10.5302
1608364800 10.5302
1608372000 10.5284
1608379200 10.5276
1608386400 10.5284
1608393600 10.5283
1608400800 10.5321
1608408000 10.5326
1608415200 10.5349
1608422400 10.5356
1608429600 10.5336
1608436800 10.5350
1608444000 10.5312
1608451200 10.5321
1608458400 10.5303
1608465600 10.5361
1608472800 10.5367
1608480000 10.5385
1608487200 10.5378
1608494400 10.5360
1608501600 10.5385
1608508800 10.5312
1608516000 10.5314
1608523200 10.5322
1608530400 10.5312
1608537600 10.5351
1608544800 10.5372
1608552000 10.5350
1608559200 10.5391
1608566400 10.5365
1608573600 10.5372
1608580800 10.5353
1608588000 10.5356
1608595200 10.5359
1608602400 10.5342
1608609600 10.5360
1608616800 10.5352
1608624000 10.5337
1608631200 10.5287
1608638400 10.5303
1608645600 10.5302
1608652800 10.5316
1608660000 10.5313
1608667200 10.5299
1608674400 10.5325
1608681600 10.5269
1608688800 10.5268
1608696000 10.5288
1608703200 10.5299
1608710400 10.5303
1608717600 10.5285
1608724800 10.5280
1608732000 10.5299
1608739200 10.5282
1608746400 10.5020
1608753600 10.5265
1608760800 10.5278
1608768000 10.5308
1608775200 10.5288
1608782400 10.5286
1608789600 10.5281
1608796800 10.5274
1608804000 10.5309
1608811200 10.5316
1608818400 10.5275
1608825600 10.5255
1608832800 10.5279
1608840000 10.5292
1608847200 10.5313
1608854400 10.5324
1608861600 10.5298
1608868800 10.5282
1608876000 10.5291
1608883200 10.5266
1608890400 10.5277
1608897600 10.5281
1608904800 10.5288
1608912000 10.5290
1608919200 10.5291
1608926400 10.5310
1608933600 10.5309
1608940800 10.5310
1608948000 10.5314
1608955200 10.5317
1608962400 10.5302
1608969600 10.5310
1608976800 10.5305
1608984000 10.5302
1608991200 10.5318
1608998400 10.5321
1609005600 10.5325
1609012800 10.5335
1609020000 10.5304
1609027200 10.5303
1609034400 10.5307
1609041600 10.5296
1609048800 10.5298
1609056000 10.5290
1609063200 10.5282
1609070400 10.5265
1609077600 10.5276
1609084800 10.5289
1609092000 10.5282
1609099200 10.5257
1609106400 10.5278
1609113600 10.5280
1609120800 10.5273
1609128000 10.5255
1609135200 10.5247
1609142400 10.5189
1609149600 10.5244
1609156800 10.5306
1609164000 10.5274
1609171200 10.5230
1609178400 10.5279
1609185600 10.5253
1609192800 10.5282
1609200000 10.5293
1609207200 10.5288
1609214400 10.5303
1609221600 10.5270
1609228800 10.5258
1609236000 10.5281
1609243200 10.5256
1609250400 10.5253
1609257600 10.5268
1609264800 10.5247
1609272000 10.5207
1609279200 10.5232
1609286400 10.5244
1609293600 10.5233
1609300800 10.5212
1609308000 10.5237
1609315200 10.5267
1609322400 10.5243
1609329600 10.5217
1609336800 10.5248
1609344000 10.5268
1609351200 10.5238
1609358400 10.5238
1609365600 10.5277
1609372800 10.5241
1609380000 10.5249
1609387200 10.5222
1609394400 10.5223
1609401600 10.5237
1609408800 10.5235
1609416000 10.5230
1609423200 10.5181
1609430400 10.5183
1609437600 10.5210
1609444800 10.5244
1609452000 10.5235
1609459200 10.5239
1609466400 10.5221
1609473600 10.5232
1609480800 10.5217
1609488000 10.5226
1609495200 10.5227
1609502400 10.5192
1609509600 10.5195
1609516800 10.5196
1609524000 10.5209
1609531200 10.5233
1609538400 10.5214
1609545600 10.5166
1609552800 10.5199
1609560000 10.5202
1609567200 10.5200
1609574400 10.5205
1609581600 10.5191
1609588800 10.5204
1609596000 10.5192
1609603200 10.5180
1609610400 10.5210
1609617600 10.5202
1609624800 10.5210
1609632000 10.5197
1609639200 10.5204
1609646400 10.5211
1609653600 10.5214
1609660800 10.5197
1609668000 10.5201
1609675200 10.5201
1609682400 10.5193
1609689600 10.5199
1609696800 10.5195
1609704000 10.5182
1609711200 10.5197
1609718400 10.5206
1609725600 10.5231
1609732800 10.5183
1609740000 10.5164
1609747200 10.5168
1609754400 10.5246
1609761600 10.5262
1609768800 10.5252
1609776000 10.5256
1609783200 10.5226
1609790400 10.5268
1609797600 10.5284
1609804800 10.5289
1609812000 10.5265
1609819200 10.5275
1609826400 10.5275
1609833600 10.5225
1609840800 10.5216
1609848000 10.5264
1609855200 10.5221
1609862400 10.5284
1609869600 10.5266
1609876800 10.5301
1609884000 10.5284
1609891200 10.5284
1609898400 10.5297
1609905600 10.5288
1609912800 10.5278
1609920000 10.5275
1609927200 10.5292
1609934400 10.5274
1609941600 10.5276
1609948800 10.5282
1609956000 10.5276
1609963200 10.5272
1609970400 10.5250
1609977600 10.5316
1609984800 10.5301
1609992000 10.5289
1609999200 10.5285
1610006400 10.5268
1610013600 10.5193
1610020800 10.5292
1610028000 10.5227
1610035200 10.5250
1610042400 10.5232
1610049600 10.5263
1610056800 10.5246
1610064000 10.5279
1610071200 10.5321
1610078400 10.5285
1610085600 10.5184
1610092800 10.5277
1610100000 10.5270
1610107200 10.5321
1610114400 10.5240
1610121600 10.5319
1610128800 10.5291
1610136000 10.5327
1610143200 10.5336
1610150400 10.5336
1610157600 10.5291
1610164800 10.5275
1610172000 10.5248
1610179200 10.5258
1610186400 10.5242
1610193600 10.5251
1610200800 10.5281
1610208000 10.5277
1610215200 10.5319
1610222400 10.5310
1610229600 10.5282
1610236800 10.5309
1610244000 10.5286
1610251200 10.5290
1610258400 10.5282
1610265600 10.5251
1610272800 10.5267
1610280000 10.5264
1610287200 10.5289
1610294400 10.5292
1610301600 10.5305
1610308800 10.5309
1610316000 10.5308
1610323200 10.5264
1610330400 10.5250
1610337600 10.5207
1610344800 10.5311
1610352000 10.5300
1610359200 10.5280
1610366400 10.5283
1610373600 10.5289
1610380800 10.5296
1610388000 10.5320
1610395200 10.5333
1610402400 10.5332
1610409600 10.5333
1610416800 10.5324
1610424000 10.5317
1610431200 10.5326
1610438400 10.5343
1610445600 10.5379
1610452800 10.5382
1610460000 10.5310
1610467200 10.5347
1610474400 10.5331
1610481600 10.5324
1610488800 10.5325
1610496000 10.5349
1610503200 10.5356
1610510400 10.5329
1610517600 10.5317
1610524800 10.5320
1610532000 10.5379
1610539200 10.5416
1610546400 10.5360
1610553600 10.5329
1610560800 10.5260
1610568000 10.5288
1610575200 10.5352
1610582400 10.5380
1610589600 10.5371
1610596800 10.5378
1610604000 10.5375
1610611200 10.5355
1610618400 10.5351
1610625600 10.5364
1610632800 10.5329
1610640000 10.5394
1610647200 10.5376
1610654400 10.5334
1610661600 10.5394
1610668800 10.5378
1610676000 10.5307
1610683200 10.5333
1610690400 10.5356
1610697600 10.5326
1610704800 10.5316
1610712000 10.5288
1610719200 10.5287
1610726400 10.5296
1610733600 10.5266
1610740800 10.5271
1610748000 10.5231
1610755200 10.5293
1610762400 10.5267
1610769600 10.5243
1610776800 10.5268
1610784000 10.5278
1610791200 10.5275
1610798400 10.5277
1610805600 10.5304
1610812800 10.5291
1610820000 10.5297
1610827200 10.5307
1610834400 10.5318
1610841600 10.5298
1610848800 10.5310
1610856000 10.5341
1610863200 10.5313
1610870400 10.5356
1610877600 10.5296
1610884800 10.5301
1610892000 10.5277
1610899200 10.5363
1610906400 10.5351
1610913600 10.5361
1610920800 10.5371
1610928000 10.5383
1610935200 10.5395
1610942400 10.5404
1610949600 10.5408
1610956800 10.5398
1610964000 10.5373
1610971200 10.5353
1610978400 10.5413
1610985600 10.5418
1610992800 10.5368
1611000000 10.5380
1611007200 10.5367
1611014400 10.5420
1611021600 10.5413
1611028800 10.5384
1611036000 10.5388
1611043200 10.5328
1611050400 10.5365
1611057600 10.5407
1611064800 10.5419
1611072000 10.5386
1611079200 10.5416
1611086400 10.5405
1611093600 10.5396
1611100800 10.5378
1611108000 10.5402
1611115200 10.5404
1611122400 10.5373
1611129600 10.5392
1611136800 10.5401
1611144000 10.5501
1611151200 10.5425
1611158400 10.5400
1611165600 10.5393
1611172800 10.5427
1611180000 10.5507
1611187200 10.5452
1611194400 10.5443
1611201600 10.5435
1611208800 10.5448
1611216000 10.5459
1611223200 10.5456
1611230400 10.5428
1611237600 10.5416
1611244800 10.5455
1611252000 10.5445
1611259200 10.5438
1611266400 10.5462
1611273600 10.5445
1611280800 10.5448
1611288000 10.5451
1611295200 10.5461
1611302400 10.5494
1611309600 10.5485
1611316800 10.5575
1611324000 10.5500
1611331200 10.5467
1611338400 10.5440
1611345600 10.5485
1611352800 10.5541
1611360000 10.5539
1611367200 10.5550
1611374400 10.5542
1611381600 10.5526
1611388800 10.5545
1611396000 10.5561
1611403200 10.5546
1611410400 10.5544
1611417600 10.5538
1611424800 10.5552
1611432000 10.5562
1611439200 10.5571
1611446400 10.5567
1611453600 10.5543
1611460800 10.5578
1611468000 10.5582
1611475200 10.5575
1611482400 10.5569
1611489600 10.5562
1611496800 10.5546
1611504000 10.5568
1611511200 10.5580
1611518400 10.5552
1611525600 10.5553
1611532800 10.5573
1611540000 10.5554
1611547200 10.5560
1611554400 10.5584
1611561600 10.5556
1611568800 10.5560
1611576000 10.5567
1611583200 10.5550
1611590400 10.5505
1611597600 10.5513
1611604800 10.5541
1611612000 10.5553
1611619200 10.5543
1611626400 10.5523
1611633600 10.5509
1611640800 10.5502
1611648000 10.5523
1611655200 10.5558
1611662400 10.5544
1611669600 10.5526
1611676800 10.5497
1611684000 10.5491
1611691200 10.5505
1611698400 10.5495
1611705600 10.5476
1611712800 10.5433
1611720000 10.5443
1611727200 10.5510
1611734400 10.5542
1611741600 10.5561
1611748800 10.5503
1611756000 10.5489
1611763200 10.5606
1611770400 10.5625
1611777600 10.5637
1611784800 10.5516
1611792000 10.5513
1611799200 10.5516
1611806400 10.5503
1611813600 10.5512
1611820800 10.5527
1611828000 10.5533
1611835200 10.5579
1611842400 10.5560
1611849600 10.5546
1611856800 10.5494
1611864000 10.5527
1611871200 10.5448
1611878400 10.5451
1611885600 10.5456
1611892800 10.5483
1611900000 10.5496
1611907200 10.5516
1611914400 10.5531
1611921600 10.5517
1611928800 10.5450
1611936000 10.5431
1611943200 10.5476
1611950400 10.5436
1611957600 10.5458
1611964800 10.5500
1611972000 10.5464
1611979200 10.5443
1611986400 10.5459
1611993600 10.5458
1612000800 10.5455
1612008000 10.5430
1612015200 10.5457
1612022400 10.5445
1612029600 10.5459
1612036800 10.5449
1612044000 10.5442
1612051200 10.5467
1612058400 10.5459
1612065600 10.5491
1612072800 10.5472
1612080000 10.5459
1612087200 10.5458
1612094400 10.5461
1612101600 10.5464
1612108800 10.5446
1612116000 10.5531
1612123200 10.5435
1612130400 10.5501
1612137600 10.5399
1612144800 10.5387
1612152000 10.5426
1612159200 10.5487
1612166400 10.5457
1612173600 10.5451
1612180800 10.5438
1612188000 10.5448
1612195200 10.5432
1612202400 10.5441
1612209600 10.5442
1612216800 10.5437
1612224000 10.5373
1612231200 10.5430
1612238400 10.5438
1612245600 10.5407
1612252800 10.5433
1612260000 10.5395
1612267200 10.5416
1612274400 10.5411
1612281600 10.5428
1612288800 10.5417
1612296000 10.5463
1612303200 10.5489
1612310400 10.5490
1612317600 10.5476
1612324800 10.5472
1612332000 10.5453
1612339200 10.5472
1612346400 10.5499
1612353600 10.5518
1612360800 10.5495
1612368000 10.5508
1612375200 10.5494
1612382400 10.5526
1612389600 10.5542
1612396800 10.5558
1612404000 10.5480
1612411200 10.5497
1612418400 10.5509
1612425600 10.5492
1612432800 10.5534
1612440000 10.5499
1612447200 10.5460
1612454400 10.5502
1612461600 10.5497
1612468800 10.5582
1612476000 10.5542
1612483200 10.5424
1612490400 10.5432
1612497600 10.5430
1612504800 10.5413
1612512000 10.5585
1612519200 10.5557
1612526400 10.5615
1612533600 10.5611
1612540800 10.5599
1612548000 10.5611
1612555200 10.5613
1612562400 10.5627
1612569600 10.5614
1612576800 10.5622
1612584000 10.5623
1612591200 10.5651
1612598400 10.5657
1612605600 10.5682
1612612800 10.5662
1612620000 10.5685
1612627200 10.5673
1612634400 10.5658
1612641600 10.5665
1612648800 10.5638
1612656000 10.5650
1612663200 10.5610
1612670400 10.5668
1612677600 10.5667
1612684800 10.5633
1612692000 10.5656
1612699200 10.5672
1612706400 10.5673
1612713600 10.5660
1612720800 10.5622
1612728000 10.5653
1612735200 10.5657
1612742400 10.5707
1612749600 10.5654
1612756800 10.5634
1612764000 10.5640
1612771200 10.5662
1612778400 10.5623
1612785600 10.5637
1612792800 10.5589
1612800000 10.5584
1612807200 10.5604
1612814400 10.5610
1612821600 10.5531
1612828800 10.5639
1612836000 10.5714
1612843200 10.5633
1612850400 10.5629
1612864800 10.5653
1612872000 10.5638
1612879200 10.5602
1612886400 10.5594
1612893600 10.5597
1612900800 10.5578
1612908000 10.5620
1612915200 10.5516
1612922400 10.5562
1612929600 10.5609
1612936800 10.5594
1612944000 10.5574
1612951200 10.5603
1612958400 10.5564
1612965600 10.5564
1612972800 10.5591
1612980000 10.5563
1612987200 10.5567
1612994400 10.5541
1613001600 10.5594
1613008800 10.5544
1613016000 10.5485
1613023200 10.5511
1613030400 10.5539
1613037600 10.5557
1613044800 10.5571
1613052000 10.5558
1613059200 10.5549
1613066400 10.5556
1613073600 10.5566
1613080800 10.5596
1613088000 10.5617
1613095200 10.5626
1613102400 10.5609
1613109600 10.5595
1613116800 10.5587
1613124000 10.5601
1613131200 10.5609
1613138400 10.5612
1613145600 10.5609
1613152800 10.5574
1613160000 10.5605
1613167200 10.5603
1613174400 10.5603
1613181600 10.5617
1613188800 10.5590
1613196000 10.5587
1613203200 10.5651
1613210400 10.5657
1613217600 10.5648
1613224800 10.5601
1613232000 10.5632
1613239200 10.5641
1613246400 10.5608
1613253600 10.5614
1613260800 10.5611
1613268000 10.5619
1613275200 10.5645
1613282400 10.5655
1613289600 10.5646
1613296800 10.5644
1613304000 10.5633
1613311200 10.5620
1613318400 10.5636
1613325600 10.5619
1613332800 10.5617
1613340000 10.5622
1613347200 10.5659
1613354400 10.5650
1613361600 10.5623
1613368800 10.5627
1613376000 10.5611
1613383200 10.5564
1613390400 10.5586
1613397600 10.5644
1613404800 10.5630
1613412000 10.5620
1613419200 10.5667
1613426400 10.5672
1613433600 10.5682
1613440800 10.5681
1613448000 10.5651
1613455200 10.5656
1613462400 10.5649
1613469600 10.5667
1613476800 10.5649
1613484000 10.5641
1613491200 10.5642
1613498400 10.5655
1613505600 10.5676
1613512800 10.5640
1613520000 10.5587
1613527200 10.5594
1613534400 10.5552
1613541600 10.5505
1613548800 10.5512
1613556000 10.5521
1613563200 10.5552
1613570400 10.5630
1613577600 10.5646
1613584800 10.5632
1613592000 10.5649
1613599200 10.5687
1613606400 10.5715
1613613600 10.5676
1613620800 10.5633
1613628000 10.5622
1613635200 10.5648
1613642400 10.5661
1613649600 10.5669
1613656800 10.5633
1613664000 10.5616
1613671200 10.5603
1613678400 10.5649
1613685600 10.5660
1613692800 10.5664
1613700000 10.5670
1613707200 10.5633
1613714400 10.5529
1613721600 10.5600
1613728800 10.5513
1613736000 10.5583
1613743200 10.5641
1613750400 10.5632
1613757600 10.5612
1613764800 10.5614
1613772000 10.5645
1613779200 10.5585
1613786400 10.5654
1613793600 10.5697
1613800800 10.5696
1613808000 10.5693
1613815200 10.5704
1613822400 10.5691
1613829600 10.5691
1613836800 10.5691
1613844000 10.5674
1613851200 10.5699
1613858400 10.5707
1613865600 10.5716
1613872800 10.5717
1613880000 10.5747
1613887200 10.5767
1613894400 10.5779
1613901600 10.5792
1613908800 10.5791
1613916000 10.5680
1613923200 10.5674
1613930400 10.5656
1613937600 10.5718
1613944800 10.5704
1613952000 10.5711
1613959200 10.5706
1613966400 10.5691
1613973600 10.5691
1613980800 10.5668
1613988000 10.5680
1613995200 10.5621
1614002400 10.5663
1614009600 10.5683
1614016800 10.5710
1614024000 10.5765
1614031200 10.5753
1614038400 10.5698
1614045600 10.5735
1614052800 10.5712
1614060000 10.5726
1614067200 10.5735
1614074400 10.5730
1614081600 10.5727
1614088800 10.5700
1614096000 10.5660
1614103200 10.5682
1614110400 10.5690
1614117600 10.5703
1614124800 10.5686
1614132000 10.5654
1614139200 10.5613
1614146400 10.5613
1614153600 10.5618
1614160800 10.5624
1614168000 10.5653
1614175200 10.5655
1614182400 10.5661
1614189600 10.5640
1614196800 10.5695
1614204000 10.5709
1614211200 10.5727
1614218400 10.5694
1614225600 10.5672
1614232800 10.5669
1614240000 10.5696
1614247200 10.5702
1614254400 10.5634
1614261600 10.5714
1614268800 10.5661
1614276000 10.5597
1614283200 10.5623
1614290400 10.5715
1614297600 10.5730
1614304800 10.5714
1614312000 10.5694
1614319200 10.5722
1614326400 10.5723
1614333600 10.5738
1614340800 10.5714
1614348000 10.5718
1614355200 10.5756
1614362400 10.5735
1614369600 10.5743
1614376800 10.5763
1614384000 10.5791
1614391200 10.5791
1614398400 10.5754
1614405600 10.5747
1614412800 10.5768
1614420000 10.5748
1614427200 10.5762
1614434400 10.5741
1614441600 10.5798
1614448800 10.5792
1614456000 10.5776
1614463200 10.5781
1614470400 10.5784
1614477600 10.5808
1614484800 10.5802
1614492000 10.5796
1614499200 10.5804
1614506400 10.5753
1614513600 10.5754
1614520800 10.5735
1614528000 10.5744
1614535200 10.5729
1614542400 10.5740
1614549600 10.5721
1614556800 10.5710
1614564000 10.5721
1614571200 10.5688
1614578400 10.5693
1614585600 10.5697
1614592800 10.5705
1614600000 10.5700
1614607200 10.5677
1614614400 10.5678
1614621600 10.5666
1614628800 10.5690
1614636000 10.5750
1614643200 10.5691
1614650400 10.5562
1614657600 10.5644
1614664800 10.5655
1614672000 10.5647
1614679200 10.5633
1614686400 10.5634
1614693600 10.5607
1614700800 10.5597
1614708000 10.5628
1614715200 10.5678
1614722400 10.5668
1614729600 10.5661
1614736800 10.5675
1614744000 10.5643
1614751200 10.5587
1614758400 10.5637
1614765600 10.5618
1614772800 10.5610
1614780000 10.5631
1614787200 10.5632
1614794400 10.5649
1614801600 10.5717
1614808800 10.5704
1614816000 10.5723
1614823200 10.5740
1614830400 10.5668
1614837600 10.5627
1614844800 10.5652
1614852000 10.5659
1614859200 10.5654
1614866400 10.5618
1614873600 10.5649
1614880800 10.5664
1614888000 10.5705
1614895200 10.5739
1614902400 10.5755
1614909600 10.5771
1614916800 10.5704
1614924000 10.5725
1614931200 10.5728
1614938400 10.5683
1614945600 10.5710
1614952800 10.5732
1614960000 10.5721
1614967200 10.5686
1614974400 10.5716
1614981600 10.5728
1614988800 10.5755
1614996000 10.5736
1615003200 10.5715
1615010400 10.5715
1615017600 10.5720
1615024800 10.5718
1615032000 10.5727
1615039200 10.5713
1615046400 10.5737
1615053600 10.5718
1615060800 10.5741
1615068000 10.5747
1615075200 10.5767
1615082400 10.5746
1615089600 10.5736
1615096800 10.5708
1615104000 10.5699
1615111200 10.5708
1615118400 10.5711
1615125600 10.5719
1615132800 10.5715
1615140000 10.5707
1615147200 10.5735
1615154400 10.5756
1615161600 10.5773
1615168800 10.5762
1615176000 10.5746
1615183200 10.5742
1615190400 10.5738
1615197600 10.5750
1615204800 10.5767
1615212000 10.5731
1615219200 10.5764
1615226400 10.5731
1615233600 10.5788
1615240800 10.5777
1615248000 10.5755
1615255200 10.5762
1615262400 10.5775
1615269600 10.5748
1615276800 10.5800
1615284000 10.5782
1615291200 10.5797
1615298400 10.5800
1615305600 10.5776
1615312800 10.5820
1615320000 10.5850
1615327200 10.5861
1615334400 10.5804
1615341600 10.5855
1615348800 10.5829
1615356000 10.5805
1615363200 10.5802
1615370400 10.5829
1615377600 10.5868
1615384800 10.5821
1615392000 10.5848
1615399200 10.5851
1615406400 10.5841
1615413600 10.5765
1615420800 10.5893
1615428000 10.5893
1615435200 10.5816
1615442400 10.5827
1615449600 10.5825
1615456800 10.5802
1615464000 10.5823
1615471200 10.5827
1615478400 10.6014
1615485600 10.5763
1615492800 10.5788
1615500000 10.5825
1615507200 10.5866
1615514400 10.5866
1615521600 10.5690
1615528800 10.5696
1615536000 10.5694
1615543200 10.5699
1615550400 10.5763
1615557600 10.5744
1615564800 10.5734
1615572000 10.5778
1615579200 10.5820
1615586400 10.5844
1615593600 10.5859
1615600800 10.5845
1615608000 10.5821
1615615200 10.5828
1615622400 10.5826
1615629600 10.5816
1615636800 10.5826
1615644000 10.5800
1615651200 10.5823
1615658400 10.5816
1615665600 10.5806
1615672800 10.5843
1615680000 10.5812
1615687200 10.5842
1615694400 10.5817
1615701600 10.5706
1615708800 10.5827
1615716000 10.5696
1615723200 10.5792
1615730400 10.5812
1615737600 10.5811
1615744800 10.5789
1615752000 10.5826
1615759200 10.5845
1615766400 10.5787
1615773600 10.5763
1615780800 10.5840
1615788000 10.5826
1615795200 10.5827
1615802400 10.5815
1615809600 10.5834
1615816800 10.5805
1615824000 10.5835
1615831200 10.5901
1615838400 10.5928
1615845600 10.5957
1615852800 10.5931
1615860000 10.5964
1615867200 10.5927
1615874400 10.5957
1615881600 10.5921
1615888800 10.5926
1615896000 10.5943
1615903200 10.5919
1615910400 10.5947
1615917600 10.5944
1615924800 10.5977
1615932000 10.5976
1615939200 10.5948
1615946400 10.5956
1615953600 10.5983
1615960800 10.5925
1615968000 10.5991
1615975200 10.5969
1615982400 10.5945
1615989600 10.5986
1615996800 10.5965
1616004000 10.5993
1616011200 10.6016
1616018400 10.6075
1616025600 10.6019
1616032800 10.6034
1616040000 10.5947
1616047200 10.6006
1616054400 10.5992
1616061600 10.6012
1616068800 10.6062
1616076000 10.6054
1616083200 10.6047
1616090400 10.6044
1616097600 10.6066
1616104800 10.6117
1616112000 10.6092
1616119200 10.6086
1616126400 10.6083
1616133600 10.6068
1616140800 10.6016
1616148000 10.6066
1616155200 10.6030
1616162400 10.6017
1616169600 10.6013
1616176800 10.6134
1616184000 10.6153
1616191200 10.6124
1616198400 10.6116
1616205600 10.6106
1616212800 10.6065
1616220000 10.6071
1616227200 10.5945
1616234400 10.5956
1616241600 10.5972
1616248800 10.5979
1616256000 10.5962
1616263200 10.5979
1616270400 10.5996
1616277600 10.5982
1616284800 10.6023
1616292000 10.6051
1616299200 10.6011
1616306400 10.5981
1616313600 10.6014
1616320800 10.5972
1616328000 10.5965
1616335200 10.5967
1616342400 10.5983
1616349600 10.5968
1616356800 10.5973
1616364000 10.5969
1616371200 10.5946
1616378400 10.5941
1616385600 10.5959
1616392800 10.5953
1616400000 10.5975
1616407200 10.5949
1616414400 10.5911
1616421600 10.5917
1616428800 10.5922
1616436000 10.5978
1616443200 10.5988
1616450400 10.5989
1616457600 10.5979
1616464800 10.5974
1616472000 10.5961
1616479200 10.5965
1616486400 10.5983
1616493600 10.5953
1616500800 10.5950
1616508000 10.5953
1616515200 10.5829
1616522400 10.5954
1616529600 10.5984
1616536800 10.5972
1616544000 10.6004
1616551200 10.5982
1616558400 10.5970
1616565600 10.5983
1616572800 10.5982
1616580000 10.5980
1616587200 10.5986
1616594400 10.6005
1616601600 10.5974
1616608800 10.6020
1616616000 10.6021
1616623200 10.5976
1616630400 10.6021
1616637600 10.6017
1616644800 10.6011
1616652000 10.6001
1616659200 10.5989
1616666400 10.6018
1616673600 10.6008
1616680800 10.6013
1616688000 10.6019
1616695200 10.5981
1616702400 10.6015
1616709600 10.6008
1616716800 10.6025
1616724000 10.6030
1616731200 10.5997
1616738400 10.6009
1616745600 10.6026
1616752800 10.5932
1616760000 10.5982
1616767200 10.6001
1616774400 10.5990
1616781600 10.5990
1616788800 10.6021
1616796000 10.6025
1616803200 10.6031
1616810400 10.6035
1616817600 10.6015
1616824800 10.6117
1616832000 10.6080
1616839200 10.6072
1616846400 10.6075
1616853600 10.6015
1616860800 10.6026
1616868000 10.6020
1616875200 10.6045
1616882400 10.6019
1616889600 10.6018
1616896800 10.5949
1616904000 10.6001
1616911200 10.5986
1616918400 10.5984
1616925600 10.5991
1616932800 10.5963
1616940000 10.5976
1616947200 10.5972
1616954400 10.5954
1616961600 10.5989
1616968800 10.5992
1616976000 10.5995
1616983200 10.5994
1616990400 10.5971
1616997600 10.6018
1617004800 10.5985
1617012000 10.5982
1617019200 10.5998
1617026400 10.5967
1617033600 10.5996
1617040800 10.5987
1617048000 10.6007
1617055200 10.6016
1617062400 10.5977
1617069600 10.5959
1617076800 10.5986
1617084000 10.5943
1617091200 10.5955
1617098400 10.5943
1617105600 10.5982
1617112800 10.5891
1617120000 10.5925
1617127200 10.5971
1617134400 10.6005
1617141600 10.5986
1617148800 10.5974
1617156000 10.5938
1617163200 10.5979
1617170400 10.5971
1617177600 10.6056
1617184800 10.6098
1617192000 10.6112
1617199200 10.6096
1617206400 10.5929
1617213600 10.6095
1617220800 10.6134
1617228000 10.6105
1617235200 10.6118
1617242400 10.6157
1617249600 10.6158
1617256800 10.6073
1617264000 10.6091
1617271200 10.6098
1617278400 10.6149
1617285600 10.6116
1617292800 10.6126
1617300000 10.6093
1617307200 10.6153
1617314400 10.6151
1617321600 10.6166
1617328800 10.6128
1617336000 10.6127
1617343200 10.6152
1617350400 10.6149
1617357600 10.6151
1617364800 10.6155
1617372000 10.6158
1617379200 10.6167
1617386400 10.6165
1617393600 10.6204
1617400800 10.6165
1617408000 10.6178
1617415200 10.6194
1617422400 10.6169
1617429600 10.6193
1617436800 10.6177
1617444000 10.6215
1617451200 10.6179
1617458400 10.6167
1617465600 10.6163
1617472800 10.6170
1617480000 10.6210
1617487200 10.6213
1617494400 10.6209
1617501600 10.6206
1617508800 10.6178
1617516000 10.6189
1617523200 10.6189
1617530400 10.6177
1617537600 10.6165
1617544800 10.6196
1617552000 10.6195
1617559200 10.6210
1617566400 10.6247
1617573600 10.6232
1617580800 10.6224
1617588000 10.6265
1617595200 10.6163
1617602400 10.6194
1617609600 10.6221
1617616800 10.6233
1617624000 10.6221
1617631200 10.6177
1617638400 10.6206
1617645600 10.6229
1617652800 10.6236
1617660000 10.6268
1617667200 10.6259
1617674400 10.6269
1617681600 10.6281
1617688800 10.6225
1617696000 10.6229
1617703200 10.6246
1617710400 10.6254
1617717600 10.6246
1617724800 10.6252
1617732000 10.6284
1617739200 10.6303
1617746400 10.6296
1617753600 10.6217
1617760800 10.6240
1617768000 10.6252
1617775200 10.6330
1617782400 10.6306
1617789600 10.6255
1617796800 10.6363
1617804000 10.6297
1617811200 10.6302
1617818400 10.6352
1617825600 10.6396
1617832800 10.6401
1617840000 10.6372
1617847200 10.6373
1617854400 10.6357
1617861600 10.6352
1617868800 10.6353
1617876000 10.6364
1617883200 10.6370
1617890400 10.6381
1617897600 10.6346
1617904800 10.6325
1617912000 10.6429
1617919200 10.6482
1617926400 10.6458
1617933600 10.6417
1617940800 10.6436
1617948000 10.6386
1617955200 10.6462
1617962400 10.6436
1617969600 10.6437
1617976800 10.6418
1617984000 10.6436
1617991200 10.6385
1617998400 10.6432
1618005600 10.6425
1618012800 10.6473
1618020000 10.6482
1618027200 10.6409
1618034400 10.6452
1618041600 10.6422
1618048800 10.6464
1618056000 10.6441
1618063200 10.6424
1618070400 10.6429
1618077600 10.6446
1618084800 10.6484
1618092000 10.6452
1618099200 10.6478
1618106400 10.6458
1618113600 10.6423
1618120800 10.6418
1618128000 10.6425
1618135200 10.6430
1618142400 10.6424
1618149600 10.6404
1618156800 10.6397
1618164000 10.6420
1618171200 10.6418
1618178400 10.6452
1618185600 10.6375
1618192800 10.6396
1618200000 10.6309
1618207200 10.6322
1618214400 10.6387
1618221600 10.6388
1618228800 10.6407
1618236000 10.6424
1618243200 10.6447
1618250400 10.6400
1618257600 10.6433
1618264800 10.6519
1618272000 10.6502
1618279200 10.6480
1618286400 10.6463
1618293600 10.6436
1618300800 10.6433
1618308000 10.6439
1618315200 10.6435
1618322400 10.6452
1618329600 10.6413
1618336800 10.6451
1618344000 10.6505
1618351200 10.6495
1618358400 10.6496
1618365600 10.6452
1618372800 10.6426
1618380000 10.6364
1618387200 10.6409
1618394400 10.6398
1618401600 10.6387
1618408800 10.6381
1618416000 10.6358
1618423200 10.6406
1618430400 10.6445
1618437600 10.6444
1618444800 10.6464
1618452000 10.6524
1618459200 10.6455
1618466400 10.6427
1618473600 10.6516
1618480800 10.6505
1618488000 10.6487
1618495200 10.6458
1618502400 10.6470
1618509600 10.6469
1618516800 10.6490
1618524000 10.6471
1618531200 10.6477
1618538400 10.6498
1618545600 10.6428
1618552800 10.6455
1618560000 10.6431
1618567200 10.6437
1618574400 10.6490
1618581600 10.6458
1618588800 10.6476
1618596000 10.6473
1618603200 10.6501
1618610400 10.6550
1618617600 10.6543
1618624800 10.6535
1618632000 10.6448
1618639200 10.6445
1618646400 10.6424
1618653600 10.6449
1618660800 10.6432
1618668000 10.6438
1618675200 10.6407
1618682400 10.6379
1618689600 10.6441
1618696800 10.6448
1618704000 10.6455
1618711200 10.6470
1618718400 10.6423
1618725600 10.6447
1618732800 10.6409
1618740000 10.6418
1618747200 10.6388
1618754400 10.6422
1618761600 10.6408
1618768800 10.6360
1618776000 10.6419
1618783200 10.6421
1618790400 10.6398
1618797600 10.6416
1618804800 10.6396
1618812000 10.6386
1618819200 10.6431
1618826400 10.6419
1618833600 10.6435
1618840800 10.6438
1618848000 10.6419
1618855200 10.6420
1618862400 10.6463
1618869600 10.6462
1618876800 10.6384
1618884000 10.6443
1618891200 10.6348
1618898400 10.6295
1618905600 10.6405
1618912800 10.6359
1618920000 10.6399
1618927200 10.6413
1618934400 10.6362
1618941600 10.6289
1618948800 10.6326
1618956000 10.6371
1618963200 10.6362
1618970400 10.6346
1618977600 10.6339
1618984800 10.6306
1618992000 10.6313
1618999200 10.6399
1619006400 10.6361
1619013600 10.6388
1619020800 10.6375
1619028000 10.6447
1619035200 10.6444
1619042400 10.6395
1619049600 10.6423
1619056800 10.6422
1619064000 10.6417
1619071200 10.6361
1619078400 10.6376
1619085600 10.6396
1619092800 10.6431
1619100000 10.6375
1619107200 10.6375
1619114400 10.6396
1619121600 10.6430
1619128800 10.6514
1619136000 10.6538
1619143200 10.6561
1619150400 10.6522
1619157600 10.6521
1619164800 10.6533
1619172000 10.6504
1619179200 10.6490
1619186400 10.6479
1619193600 10.6468
1619200800 10.6478
1619208000 10.6492
1619215200 10.6477
1619222400 10.6505
1619229600 10.6503
1619236800 10.6427
1619244000 10.6462
1619251200 10.6452
1619258400 10.6451
1619265600 10.6473
1619272800 10.6458
1619280000 10.6433
1619287200 10.6426
1619294400 10.6456
1619301600 10.6474
1619308800 10.6455
1619316000 10.6435
1619323200 10.6469
1619330400 10.6464
1619337600 10.6415
1619344800 10.6421
1619352000 10.6467
1619359200 10.6461
1619366400 10.6451
1619373600 10.6441
1619380800 10.6475
1619388000 10.6460
1619395200 10.6444
1619402400 10.6450
1619409600 10.6435
1619416800 10.6461
1619424000 10.6458
1619431200 10.6450
1619438400 10.6468
1619445600 10.6440
1619452800 10.6470
1619460000 10.6485
1619467200 10.6500
1619474400 10.6513
1619481600 10.6523
1619488800 10.6545
1619496000 10.6505
1619503200 10.6514
1619510400 10.6516
1619517600 10.6495
1619524800 10.6365
1619532000 10.6344
1619539200 10.6382
1619546400 10.6363
1619553600 10.6405
1619560800 10.6408
1619568000 10.6444
1619575200 10.6461
1619582400 10.6466
1619589600 10.6559
1619596800 10.6589
1619604000 10.6564
1619611200 10.6573
1619618400 10.6541
1619625600 10.6559
1619632800 10.6572
1619640000 10.6566
1619647200 10.6544
1619654400 10.6566
1619661600 10.6554
1619668800 10.6509
1619676000 10.6469
1619683200 10.6473
1619690400 10.6503
1619697600 10.6532
1619704800 10.6565
1619712000 10.6499
1619719200 10.6459
1619726400 10.6566
1619733600 10.6630
1619740800 10.6580
1619748000 10.6559
1619755200 10.6704
1619762400 10.6684
1619769600 10.6593
1619776800 10.6572
1619784000 10.6590
1619791200 10.6568
1619798400 10.6570
1619805600 10.6531
1619812800 10.6534
1619820000 10.6544
1619827200 10.6580
1619834400 10.6567
1619841600 10.6494
1619848800 10.6505
1619856000 10.6511
1619863200 10.6601
1619870400 10.6576
1619877600 10.6565
1619884800 10.6534
1619892000 10.6532
1619899200 10.6524
1619906400 10.6534
1619913600 10.6539
1619920800 10.6519
1619928000 10.6538
1619935200 10.6526
1619942400 10.6529
1619949600 10.6547
1619956800 10.6548
1619964000 10.6554
1619971200 10.6566
1619978400 10.6540
1619985600 10.6538
1619992800 10.6475
1620000000 10.6468
1620007200 10.6472
1620014400 10.6467
1620021600 10.6532
1620028800 10.6531
1620036000 10.6531
1620043200 10.6413
1620050400 10.6419
1620057600 10.6312
1620064800 10.6521
1620072000 10.6437
1620079200 10.6511
1620086400 10.6560
1620093600 10.6566
1620100800 10.6571
1620108000 10.6541
1620115200 10.6536
1620122400 10.6540
1620129600 10.6538
1620136800 10.6543
1620144000 10.6524
1620151200 10.6522
1620158400 10.6522
1620165600 10.6561
1620172800 10.6595
1620180000 10.6572
1620187200 10.6550
1620194400 10.6477
1620201600 10.6574
1620208800 10.6593
1620216000 10.6594
1620223200 10.6613
1620230400 10.6583
1620237600 10.6567
1620244800 10.6600
1620252000 10.6589
1620259200 10.6668
1620266400 10.6651
1620273600 10.6593
1620280800 10.6636
1620288000 10.6623
1620295200 10.6534
1620302400 10.6593
1620309600 10.6687
1620316800 10.6644
1620324000 10.6589
1620331200 10.6559
1620338400 10.6590
1620345600 10.6613
1620352800 10.6579
1620360000 10.6586
1620367200 10.6545
1620374400 10.6559
1620381600 10.6551
1620388800 10.6599
1620396000 10.6606
1620403200 10.6493
1620410400 10.6509
1620417600 10.6513
1620424800 10.6512
1620432000 10.6551
1620439200 10.6523
1620446400 10.6545
1620453600 10.6543
1620460800 10.6502
1620468000 10.6576
1620475200 10.6550
1620482400 10.6531
1620489600 10.6530
1620496800 10.6536
1620504000 10.6541
1620511200 10.6526
1620518400 10.6521
1620525600 10.6550
1620532800 10.6542
1620540000 10.6544
1620547200 10.6549
1620554400 10.6527
1620561600 10.6527
1620568800 10.6500
1620576000 10.6509
1620583200 10.6518
1620590400 10.6505
1620597600 10.6516
1620604800 10.6511
1620612000 10.6478
1620619200 10.6518
1620626400 10.6530
1620633600 10.6538
1620640800 10.6532
1620648000 10.6536
1620655200 10.6546
1620662400 10.6521
1620669600 10.6528
1620676800 10.6556
1620684000 10.6491
1620691200 10.6548
1620698400 10.6535
1620705600 10.6549
1620712800 10.6516
1620720000 10.6524
1620727200 10.6403
1620734400 10.6419
1620741600 10.6456
1620748800 10.6501
1620756000 10.6477
1620763200 10.6479
1620770400 10.6443
1620777600 10.6491
1620784800 10.6373
1620792000 10.6429
1620799200 10.6363
1620806400 10.6381
1620813600 10.6403
1620820800 10.6414
1620828000 10.6383
1620835200 10.6405
1620842400 10.6380
1620849600 10.6395
1620856800 10.6388
1620864000 10.6352
1620871200 10.6370
1620878400 10.6374
1620885600 10.6398
1620892800 10.6396
1620900000 10.6387
1620907200 10.6408
1620914400 10.6439
1620921600 10.6452
1620928800 10.6459
1620936000 10.6501
1620943200 10.6494
1620950400 10.6418
1620957600 10.6410
1620964800 10.6387
1620972000 10.6466
1620979200 10.6417
1620986400 10.6432
1620993600 10.6429
1621000800 10.6485
1621008000 10.6502
1621015200 10.6488
1621022400 10.6482
1621029600 10.6520
1621036800 10.6518
1621044000 10.6513
1621051200 10.6498
1621058400 10.6489
1621065600 10.6487
1621072800 10.6451
1621080000 10.6480
1621087200 10.6499
1621094400 10.6544
1621101600 10.6549
1621108800 10.6525
1621116000 10.6546
1621123200 10.6554
1621130400 10.6540
1621137600 10.6536
1621144800 10.6536
1621152000 10.6530
1621159200 10.6522
1621166400 10.6536
1621173600 10.6530
1621180800 10.6539
1621188000 10.6530
1621195200 10.6532
1621202400 10.6529
1621209600 10.6535
1621216800 10.6509
1621224000 10.6491
1621231200 10.6510
1621238400 10.6536
1621245600 10.6490
1621252800 10.6495
1621260000 10.6479
1621267200 10.6482
1621274400 10.6493
1621281600 10.6501
1621288800 10.6508
1621296000 10.6481
1621303200 10.6481
1621310400 10.6483
1621317600 10.6483
1621324800 10.6433
1621332000 10.6426
1621339200 10.6468
1621346400 10.6469
1621353600 10.6491
1621360800 10.6490
1621368000 10.6482
1621375200 10.6442
1621382400 10.6497
1621389600 10.6487
1621396800 10.6485
1621404000 10.6469
1621411200 10.6467
1621418400 10.6450
1621425600 10.6461
1621432800 10.6458
1621440000 10.6450
1621447200 10.6452
1621454400 10.6364
1621461600 10.6359
1621468800 10.6362
1621476000 10.6379
1621483200 10.6376
1621490400 10.6381
1621497600 10.6387
1621504800 10.6360
1621512000 10.6361
1621519200 10.6389
1621526400 10.6404
1621533600 10.6392
1621540800 10.6372
1621548000 10.6380
1621555200 10.6325
1621562400 10.6362
1621569600 10.6371
1621576800 10.6335
1621584000 10.6387
1621591200 10.6380
1621598400 10.6435
1621605600 10.6399
1621612800 10.6355
1621620000 10.6347
1621627200 10.6356
1621634400 10.6356
1621641600 10.6350
1621648800 10.6356
1621656000 10.6337
1621663200 10.6351
1621670400 10.6348
1621677600 10.6344
1621684800 10.6374
1621692000 10.6358
1621699200 10.6344
1621706400 10.6355
1621713600 10.6341
1621720800 10.6356
1621728000 10.6370
1621735200 10.6372
1621742400 10.6377
1621749600 10.6373
1621756800 10.6340
1621764000 10.6321
1621771200 10.6278
1621778400 10.6269
1621785600 10.6285
1621792800 10.6312
1621800000 10.6333
1621807200 10.6379
1621814400 10.6391
1621821600 10.6309
1621828800 10.6301
1621836000 10.6299
1621843200 10.6369
1621850400 10.6310
1621857600 10.6246
1621864800 10.6308
1621872000 10.6416
1621879200 10.6439
1621886400 10.6408
1621893600 10.6378
1621900800 10.6381
1621908000 10.6406
1621915200 10.6386
1621922400 10.6359
1621929600 10.6402
1621936800 10.6415
1621944000 10.6398
1621951200 10.6386
1621958400 10.6379
1621965600 10.6384
1621972800 10.6377
1621980000 10.6328
1621987200 10.6320
1621994400 10.6365
1622001600 10.6388
1622008800 10.6410
1622016000 10.6413
1622023200 10.6436
1622030400 10.6430
1622037600 10.6497
1622044800 10.6441
1622052000 10.6460
1622059200 10.6466
1622066400 10.6475
1622073600 10.6498
1622080800 10.6482
1622088000 10.6459
1622095200 10.6474
1622102400 10.6461
1622109600 10.5702
1622116800 10.6513
1622124000 10.6532
1622131200 10.6532
1622138400 10.6546
1622145600 10.6546
1622152800 10.6526
1622160000 10.6512
1622167200 10.6413
1622174400 10.6496
1622181600 10.6488
1622188800 10.2369
1622196000 10.5787
1622203200 10.5787
1622210400 10.5787
1622217600 10.5787
1622224800 10.6314
1622232000 10.5787
1622239200 10.5787
1622246400 10.6349
1622253600 10.5787
1622260800 10.6439
1622268000 10.6440
1622275200 10.6409
1622282400 10.6418
1622289600 10.6345
1622296800 10.6324
1622304000 10.6330
1622311200 10.6424
1622318400 10.6423
1622325600 10.6424
1622332800 10.6441
1622340000 10.6450
1622347200 10.6424
1622354400 10.6429
1622361600 10.6427
1622368800 10.6441
1622376000 10.6425
1622383200 10.6425
1622390400 10.6446
1622397600 10.6442
1622404800 10.6433
1622412000 10.6432
1622419200 10.6410
1622426400 10.6443
1622433600 10.6434
1622440800 10.6430
1622448000 10.6434
1622455200 10.6423
1622462400 10.6431
1622469600 10.6450
1622476800 10.6452
1622484000 10.6432
1622491200 10.6440
1622498400 10.6442
1622505600 10.6441
1622512800 10.6472
1622520000 10.6446
1622527200 10.6468
1622534400 10.6453
1622541600 10.6418
1622548800 10.6459
1622556000 10.6444
1622563200 10.6458
1622570400 10.6508
1622577600 10.6455
1622584800 10.6469
1622592000 10.6493
1622599200 10.6465
1622606400 10.6468
1622613600 10.6438
1622620800 10.6463
1622628000 10.6455
1622635200 10.6474
1622642400 10.6457
1622649600 10.6454
1622656800 10.6494
1622664000 10.6512
1622671200 10.6490
1622678400 10.6492
1622685600 10.6481
1622692800 10.6494
1622700000 10.6481
1622707200 10.6464
1622714400 10.6440
1622721600 10.6450
1622728800 10.6475
1622736000 10.6476
1622743200 10.6479
1622750400 10.6480
1622757600 10.6463
1622764800 10.6455
1622772000 10.6516
1622779200 10.6493
1622786400 10.6445
1622793600 10.6414
1622800800 10.6431
1622808000 10.6444
1622815200 10.6457
1622822400 10.6442
1622829600 10.6463
1622836800 10.6451
1622844000 10.6478
1622851200 10.6504
1622858400 10.6493
1622865600 10.6474
1622872800 10.6411
1622880000 10.6537
1622887200 10.6532
1622894400 10.6551
1622901600 10.6569
1622908800 10.6554
1622916000 10.6558
1622923200 10.6536
1622930400 10.6537
1622937600 10.6549
1622944800 10.6554
1622952000 10.6557
1622959200 10.6536
1622966400 10.6521
1622973600 10.6514
1622980800 10.6532
1622988000 10.6531
1622995200 10.6546
1623002400 10.6532
1623009600 10.6530
1623016800 10.6548
1623024000 10.6559
1623031200 10.6556
1623038400 10.6560
1623045600 10.6539
1623052800 10.6501
1623060000 10.6496
1623067200 10.6509
1623074400 10.6503
1623081600 10.6528
1623088800 10.6533
1623096000 10.6508
1623103200 10.6499
1623110400 10.6457
1623117600 10.6497
1623124800 10.6501
1623132000 10.6475
1623139200 10.6495
1623146400 10.6497
1623153600 10.6505
1623160800 10.6491
1623168000 10.6512
1623175200 10.6529
1623182400 10.6490
1623189600 10.6478
1623196800 10.6469
1623204000 10.6488
1623211200 10.6461
1623218400 10.6478
1623225600 10.6469
1623232800 10.6471
1623240000 10.6491
1623247200 10.6461
1623254400 10.6495
1623261600 10.6510
1623268800 10.6513
1623276000 10.6516
1623283200 10.6413
1623290400 10.6473
1623297600 10.6530
1623304800 10.6552
1623312000 10.6526
1623319200 10.6539
1623326400 10.6524
1623333600 10.6514
1623340800 10.6499
1623348000 10.6509
1623355200 10.6575
1623362400 10.6499
1623369600 10.6472
1623376800 10.6472
1623384000 10.6531
1623391200 10.6508
1623398400 10.6524
1623405600 10.6518
1623412800 10.6521
1623420000 10.6467
1623427200 10.6487
1623434400 10.6510
1623441600 10.6485
1623448800 10.6484
1623456000 10.6509
1623463200 10.6492
1623470400 10.6506
1623477600 10.6486
1623484800 10.6499
1623492000 10.6489
1623499200 10.6481
1623506400 10.6470
1623513600 10.6474
1623520800 10.6478
1623528000 10.6502
1623535200 10.6498
1623542400 10.6514
1623549600 10.6516
1623556800 10.6526
1623564000 10.6519
1623571200 10.6500
1623578400 10.6507
1623585600 10.6505
1623592800 10.6498
1623600000 10.6499
1623607200 10.6483
1623614400 10.6491
1623621600 10.6486
1623628800 10.6502
1623636000 10.6490
1623643200 10.6482
1623650400 10.6486
1623657600 10.6490
1623664800 10.6468
1623672000 10.6477
1623679200 10.6472
1623686400 10.6429
1623693600 10.6424
1623700800 10.6445
1623708000 10.6437
1623715200 10.6396
1623722400 10.6471
1623729600 10.6438
1623736800 10.6421
1623744000 10.6445
1623751200 10.6411
1623758400 10.6429
1623765600 10.6408
1623772800 10.6431
1623780000 10.6373
1623787200 10.6403
1623794400 10.6417
1623801600 10.6423
1623808800 10.6430
1623816000 10.6425
1623823200 10.6386
1623830400 10.6423
1623837600 10.6416
1623844800 10.6407
1623852000 10.6425
1623859200 10.6452
1623866400 10.6471
1623873600 10.6458
1623880800 10.6443
1623888000 10.6380
1623895200 10.6475
1623902400 10.6462
1623909600 10.6562
1623916800 10.6587
1623924000 10.6492
1623931200 10.6470
1623938400 10.6464
1623945600 10.6466
1623952800 10.6470
1623960000 10.6446
1623967200 10.6445
1623974400 10.6471
1623981600 10.6471
1623988800 10.6450
1623996000 10.6421
1624003200 10.6420
1624010400 10.6433
1624017600 10.6440
1624024800 10.6412
1624032000 10.6444
1624039200 10.6466
1624046400 10.6451
1624053600 10.6457
1624060800 10.6491
1624068000 10.6511
1624075200 10.6508
1624082400 10.6504
1624089600 10.6511
1624096800 10.6516
1624104000 10.6554
1624111200 10.6550
1624118400 10.6550
1624125600 10.6523
1624132800 10.6539
1624140000 10.6527
1624147200 10.6546
1624154400 10.6532
1624161600 10.6555
1624168800 10.6514
1624176000 10.6509
1624183200 10.6501
1624190400 10.6495
1624197600 10.6507
1624204800 10.6499
1624212000 10.6509
1624219200 10.6527
1624226400 10.6514
1624233600 10.6531
1624240800 10.6530
1624248000 10.6555
1624255200 10.6528
1624262400 10.6529
1624269600 10.6522
1624276800 10.6504
1624284000 10.6529
1624291200 10.6514
1624298400 10.6481
1624305600 10.6511
1624312800 10.6524
1624320000 10.6594
1624327200 10.6593
1624334400 10.6578
1624341600 10.6577
1624348800 10.6526
1624356000 10.6517
1624363200 10.6520
1624370400 10.6492
1624377600 10.6483
1624384800 10.6487
1624392000 10.6483
1624399200 10.6494
1624406400 10.6508
1624413600 10.6535
1624420800 10.6503
1624428000 10.6529
1624435200 10.6505
1624442400 10.6494
1624449600 10.6513
1624456800 10.6525
1624464000 10.6499
1624471200 10.6500
1624478400 10.6510
1624485600 10.6528
1624492800 10.6546
1624500000 10.6517
1624507200 10.6495
1624514400 10.6506
1624521600 10.6487
1624528800 10.6512
1624536000 10.6492
1624543200 10.6489
1624550400 10.6527
1624557600 10.6529
1624564800 10.6522
1624572000 10.6536
1624579200 10.6525
1624586400 10.6514
1624593600 10.6478
1624600800 10.6467
1624608000 10.6513
1624615200 10.6522
1624622400 10.6534
1624629600 10.6530
1624636800 10.6522
1624644000 10.6516
1624651200 10.6538
1624658400 10.6528
1624665600 10.6521
1624672800 10.6534
1624680000 10.6539
1624687200 10.6569
1624694400 10.6546
1624701600 10.6529
1624708800 10.6537
1624716000 10.6555
1624723200 10.6572
1624730400 10.6581
1624737600 10.6563
1624744800 10.6556
1624752000 10.6575
1624759200 10.6531
1624766400 10.6565
1624773600 10.6555
1624780800 10.6555
1624788000 10.6546
1624795200 10.6551
1624802400 10.6563
1624809600 10.6553
1624816800 10.6563
1624824000 10.6579
1624831200 10.6576
1624838400 10.6590
1624845600 10.6512
1624852800 10.6492
1624860000 10.6566
1624867200 10.6583
1624874400 10.6583
1624881600 10.6574
1624888800 10.6602
1624896000 10.6593
1624903200 10.6598
1624910400 10.6602
1624917600 10.6604
1624924800 10.6576
1624932000 10.6599
1624939200 10.6552
1624946400 10.6598
1624953600 10.6514
1624960800 10.6531
1624968000 10.6498
1624975200 10.6520
1624982400 10.6522
1624989600 10.6606
1624996800 10.6618
1625004000 10.6611
1625011200 10.6594
1625018400 10.6612
1625025600 10.6582
1625032800 10.6597
1625040000 10.6591
1625047200 10.6598
1625054400 10.6586
1625061600 10.6547
1625068800 10.6549
1625076000 10.6609
1625083200 10.6540
1625090400 10.6546
1625097600 10.6506
1625104800 10.6557
1625112000 10.6554
1625119200 10.6600
1625126400 10.6564
1625133600 10.6557
1625140800 10.6560
1625148000 10.6590
1625155200 10.6576
1625162400 10.6584
1625169600 10.6590
1625176800 10.6573
1625184000 10.6577
1625198400 10.6585
1625205600 10.6589
1625212800 10.6486
1625220000 10.6484
1625227200 10.6487
1625234400 10.6476
1625241600 10.6480
1625248800 10.6489
1625256000 10.6484
1625263200 10.6527
1625270400 10.6499
1625277600 10.6496
1625284800 10.6503
1625292000 10.6493
1625299200 10.6488
1625306400 10.6514
1625313600 10.6523
1625320800 10.6522
1625328000 10.6492
1625335200 10.6485
1625342400 10.6470
1625349600 10.6515
1625356800 10.6484
1625364000 10.6483
1625371200 10.6478
1625378400 10.6489
1625385600 10.6489
1625392800 10.6472
1625400000 10.6477
1625407200 10.6476
1625414400 10.6471
1625421600 10.6462
1625428800 10.6463
1625436000 10.6471
1625443200 10.6480
1625450400 10.6439
1625457600 10.6439
1625464800 10.6420
1625472000 10.6333
1625479200 10.6401
1625486400 10.6404
1625493600 10.6424
1625500800 10.6406
1625508000 10.6381
1625515200 10.6401
1625522400 10.6350
1625529600 10.6378
1625536800 10.6406
1625544000 10.6396
1625551200 10.6409
1625558400 10.6398
1625565600 10.6424
1625572800 10.6377
1625580000 10.6365
1625587200 10.6357
1625594400 10.6366
1625601600 10.6341
1625608800 10.6326
1625616000 10.6378
1625623200 10.6468
1625630400 10.6412
1625637600 10.6453
1625644800 10.5728
1625652000 10.6449
1625659200 10.6407
1625666400 10.6405
1625673600 10.6436
1625680800 10.6472
1625688000 10.6436
1625695200 10.6475
1625702400 10.6427
1625709600 10.6247
1625716800 10.6476
1625724000 10.6441
1625731200 10.6457
1625738400 10.6490
1625745600 10.6436
1625752800 10.6394
1625760000 10.6424
1625767200 10.6435
1625774400 10.6442
1625781600 10.6436
1625788800 10.6416
1625796000 10.6418
1625803200 10.6437
1625810400 10.6426
1625817600 10.6428
1625824800 10.6431
1625832000 10.6427
1625839200 10.6440
1625846400 10.6470
1625853600 10.6444
1625860800 10.6450
1625868000 10.6470
1625875200 10.6487
1625882400 10.6503
1625889600 10.6509
1625896800 10.6544
1625904000 10.6535
1625911200 10.6557
1625918400 10.6519
1625925600 10.6547
1625932800 10.6526
1625940000 10.6517
1625947200 10.6529
1625954400 10.6526
1625961600 10.6532
1625968800 10.6552
1625976000 10.6528
1625983200 10.6529
1625990400 10.6535
1625997600 10.6533
1626004800 10.6552
1626012000 10.6552
1626019200 10.6563
1626026400 10.6596
1626033600 10.6579
1626040800 10.6628
1626048000 10.6603
1626055200 10.6607
1626062400 10.6621
1626069600 10.6622
1626076800 10.6567
1626084000 10.6585
1626091200 10.6568
1626098400 10.6548
1626105600 10.6591
1626112800 10.6600
1626120000 10.6609
1626127200 10.6611
1626134400 10.6625
1626141600 10.6609
1626148800 10.6567
1626156000 10.6568
1626163200 10.6563
1626170400 10.6561
1626177600 10.6574
1626184800 10.6579
1626192000 10.6504
1626199200 10.6589
1626206400 10.6612
1626213600 10.6529
1626220800 10.6524
1626228000 10.6520
1626235200 10.6534
1626242400 10.6682
1626249600 10.6571
1626256800 10.6573
1626264000 10.6590
1626271200 10.6579
1626278400 10.6588
1626285600 10.6597
1626292800 10.6590
1626300000 10.6581
1626307200 10.6597
1626314400 10.6607
1626321600 10.6631
1626328800 10.6578
1626336000 10.6563
1626343200 10.6595
1626350400 10.6604
1626357600 10.6605
1626364800 10.6597
1626372000 10.6593
1626379200 10.6589
1626386400 10.6658
1626393600 10.6596
1626400800 10.6577
1626408000 10.6611
1626415200 10.6608
1626422400 10.6592
1626429600 10.6594
1626436800 10.6591
1626444000 10.6576
1626451200 10.6575
1626458400 10.6556
1626465600 10.6586
1626472800 10.6552
1626480000 10.6572
1626487200 10.6567
1626494400 10.6563
1626501600 10.6568
1626508800 10.6562
1626516000 10.6579
1626523200 10.6604
1626530400 10.6499
1626537600 10.6517
1626544800 10.6502
1626552000 10.6580
1626559200 10.6591
1626566400 10.6564
1626573600 10.6590
1626580800 10.6557
1626588000 10.6581
1626595200 10.6591
1626602400 10.6577
1626609600 10.6590
1626616800 10.6590
1626624000 10.6591
1626631200 10.6598
1626638400 10.6611
1626645600 10.6612
1626652800 10.6635
1626660000 10.6640
1626667200 10.6576
1626674400 10.6546
1626681600 10.6524
1626688800 10.6554
1626696000 10.6540
1626703200 10.6551
1626710400 10.6554
1626717600 10.6570
1626724800 10.6578
1626732000 10.6568
1626739200 10.6605
1626746400 10.6579
1626753600 10.6611
1626760800 10.6563
1626768000 10.6571
1626775200 10.6570
1626782400 10.6592
1626789600 10.6601
1626796800 10.6620
1626804000 10.6625
1626811200 10.6609
1626818400 10.6560
1626825600 10.6576
1626832800 10.6572
1626840000 10.6549
1626847200 10.6541
1626854400 10.6573
1626861600 10.6564
1626868800 10.6539
1626876000 10.6577
1626883200 10.6575
1626890400 10.6566
1626897600 10.6562
1626904800 10.6558
1626912000 10.6589
1626919200 10.6573
1626926400 10.6551
1626933600 10.6519
1626940800 10.6577
1626948000 10.6581
1626955200 10.6604
1626962400 10.6628
1626969600 10.6601
1626976800 10.6589
1626984000 10.6576
1626991200 10.6562
1626998400 10.6571
1627005600 10.6560
1627012800 10.6525
1627020000 10.6571
1627027200 10.6569
1627034400 10.6556
1627041600 10.6567
1627048800 10.6530
1627056000 10.6517
1627063200 10.6511
1627070400 10.6543
1627077600 10.6541
1627084800 10.6556
1627092000 10.6541
1627099200 10.6604
1627106400 10.6613
1627113600 10.6601
1627120800 10.6577
1627128000 10.6576
1627135200 10.6576
1627142400 10.6575
1627149600 10.6591
1627156800 10.6591
1627164000 10.6601
1627171200 10.6611
1627178400 10.6599
1627185600 10.6601
1627192800 10.6591
1627200000 10.6579
1627207200 10.6578
1627214400 10.6565
1627221600 10.6583
1627228800 10.6569
1627236000 10.6542
1627243200 10.6555
1627250400 10.6564
1627257600 10.6585
1627264800 10.6592
1627272000 10.6588
1627279200 10.6574
1627286400 10.6557
1627293600 10.6564
1627300800 10.6590
1627308000 10.6604
1627315200 10.6618
1627322400 10.6631
1627329600 10.6534
1627336800 10.6577
1627344000 10.6615
1627351200 10.6603
1627358400 10.6580
1627365600 10.6598
1627372800 10.6581
1627380000 10.6551
1627387200 10.6549
1627394400 10.6573
1627401600 10.6538
1627408800 10.6525
1627416000 10.6535
1627423200 10.6518
1627430400 10.6512
1627437600 10.6525
1627444800 10.6511
1627452000 10.6550
1627459200 10.6437
1627466400 10.6520
1627473600 10.6504
1627480800 10.6508
1627488000 10.6533
1627495200 10.6571
1627502400 10.6553
1627509600 10.6524
1627516800 10.6542
1627524000 10.6552
1627531200 10.6539
1627538400 10.6538
1627545600 10.6537
1627552800 10.6544
1627560000 10.6505
1627567200 10.6535
1627574400 10.6522
1627581600 10.6538
1627588800 10.6493
1627596000 10.6569
1627603200 10.6540
1627610400 10.6566
1627617600 10.6558
1627624800 10.6581
1627632000 10.6575
1627639200 10.6568
1627646400 10.6564
1627653600 10.6542
1627660800 10.6573
1627668000 10.6543
1627675200 10.6556
1627682400 10.6588
1627689600 10.6579
1627696800 10.6549
1627704000 10.6594
1627711200 10.6559
1627718400 10.6558
1627725600 10.6538
1627732800 10.6566
1627740000 10.6579
1627747200 10.6560
1627754400 10.6518
1627761600 10.6531
1627768800 10.6578
1627776000 10.6558
1627783200 10.6572
1627790400 10.6569
1627797600 10.6572
1627804800 10.6581
1627812000 10.6583
1627819200 10.6588
1627826400 10.6592
1627833600 10.6601
1627840800 10.6599
1627848000 10.6607
1627855200 10.6557
1627862400 10.6600
1627869600 10.6596
1627876800 10.6565
1627884000 10.6630
1627891200 10.6579
1627898400 10.6566
1627905600 10.6473
1627912800 10.6552
1627920000 10.6530
1627927200 10.6509
1627934400 10.6540
1627941600 10.6529
1627948800 10.6553
1627956000 10.6535
1627963200 10.6558
1627970400 10.6443
1627977600 10.6506
1627984800 10.6522
1627992000 10.6493
1627999200 10.6517
1628006400 10.6529
1628013600 10.6494
1628020800 10.6441
1628028000 10.6443
1628035200 10.6486
1628042400 10.6469
1628049600 10.6449
1628056800 10.6445
1628064000 10.6460
1628071200 10.6436
1628078400 10.6455
1628085600 10.6514
1628092800 10.6468
1628100000 10.6482
1628107200 10.6458
1628114400 10.6458
1628121600 10.6663
1628128800 10.6592
1628136000 10.6633
1628143200 10.6606
1628150400 10.6610
1628157600 10.6592
1628164800 10.6558
1628172000 10.6566
1628179200 10.6586
1628186400 10.6622
1628193600 10.6595
1628200800 10.6596
1628208000 10.6522
1628215200 10.6527
1628222400 10.6495
1628229600 10.6517
1628236800 10.6461
1628244000 10.6381
1628251200 10.6319
1628258400 10.6382
1628265600 10.6385
1628272800 10.6409
1628280000 10.6416
1628287200 10.6410
1628294400 10.6439
1628301600 10.6427
1628308800 10.6447
1628316000 10.6468
1628323200 10.6469
1628330400 10.6485
1628337600 10.6464
1628344800 10.6450
1628352000 10.6473
1628359200 10.6553
1628366400 10.6431
1628373600 10.6473
1628380800 10.6486
1628388000 10.6507
1628395200 10.6463
1628402400 10.6478
1628409600 10.6489
1628416800 10.6470
1628424000 10.6459
1628431200 10.6447
1628438400 10.6451
1628445600 10.6436
1628452800 10.6475
1628460000 10.6482
1628467200 10.6517
1628474400 10.6495
1628481600 10.6455
1628488800 10.6433
1628496000 10.6435
1628503200 10.6442
1628510400 10.6410
1628517600 10.6411
1628524800 10.6395
1628532000 10.6415
1628539200 10.6462
1628546400 10.6472
1628553600 10.6478
1628560800 10.6489
1628568000 10.6448
1628575200 10.6431
1628582400 10.6413
1628589600 10.6435
1628596800 10.6433
1628604000 10.6440
1628611200 10.6393
1628618400 10.6444
1628625600 10.6382
1628632800 10.6392
1628640000 10.6391
1628647200 10.6298
1628654400 10.6321
1628661600 10.6328
1628668800 10.6316
1628676000 10.6347
1628683200 10.6351
1628690400 10.6042
1628697600 10.6480
1628704800 10.6431
1628712000 10.6432
1628719200 10.6458
1628726400 10.6442
1628733600 10.6484
1628740800 10.6413
1628748000 10.6391
1628755200 10.6397
1628762400 10.6389
1628769600 10.6390
1628776800 10.6432
1628784000 10.6433
1628791200 10.6417
1628798400 10.6437
1628805600 10.6425
1628812800 10.6410
1628820000 10.6414
1628827200 10.6417
1628834400 10.6418
1628841600 10.6420
1628848800 10.6426
1628856000 10.6414
1628863200 10.6379
1628870400 10.6361
1628877600 10.6385
1628884800 10.6364
1628892000 10.6411
1628899200 10.6419
1628906400 10.6401
1628913600 10.6390
1628920800 10.6368
1628928000 10.6373
1628935200 10.6380
1628942400 10.6390
1628949600 10.6395
1628956800 10.6428
1628964000 10.6420
1628971200 10.6441
1628978400 10.6435
1628985600 10.6428
1628992800 10.6442
1629000000 10.6440
1629007200 10.6449
1629014400 10.6451
1629021600 10.6432
1629028800 10.6414
1629036000 10.6413
1629043200 10.6404
1629050400 10.6400
1629057600 10.6386
1629064800 10.6376
1629072000 10.6366
1629079200 10.6378
1629086400 10.6367
1629093600 10.6409
1629100800 10.6396
1629108000 10.6349
1629115200 10.6373
1629122400 10.6377
1629129600 10.6359
1629136800 10.6371
1629144000 10.6370
1629151200 10.6380
1629158400 10.6384
1629165600 10.6346
1629172800 10.6354
1629180000 10.6325
1629187200 10.6366
1629194400 10.6371
1629201600 10.6348
1629208800 10.6405
1629216000 10.6472
1629223200 10.6460
1629230400 10.6479
1629237600 10.6468
1629244800 10.6446
1629252000 10.6458
1629259200 10.6455
1629266400 10.6409
1629273600 10.6434
1629280800 10.6410
1629288000 10.6400
1629295200 10.6371
1629302400 10.6367
1629309600 10.6328
1629316800 10.6303
1629324000 10.6332
1629331200 10.6387
1629338400 10.6370
1629345600 10.6380
1629352800 10.6369
1629360000 10.6349
1629367200 10.6363
1629374400 10.6328
1629381600 10.6332
1629388800 10.6334
1629396000 10.6307
1629403200 10.6327
1629410400 10.6362
1629417600 10.6365
1629424800 10.6347
1629432000 10.6359
1629439200 10.6371
1629446400 10.6374
1629453600 10.6309
1629460800 10.6330
1629468000 10.6321
1629475200 10.6324
1629489600 10.5552
1629496800 10.6283
1629504000 10.6351
1629511200 10.6372
1629518400 10.6378
1629525600 10.6368
1629532800 10.6353
1629540000 10.6341
1629547200 10.6329
1629554400 10.6338
1629561600 10.6313
1629568800 10.6345
1629576000 10.6333
1629583200 10.6347
1629590400 10.6353
1629597600 10.6343
1629604800 10.6326
1629612000 10.6323
1629619200 10.6311
1629626400 10.6311
1629633600 10.6308
1629640800 10.6334
1629648000 10.6329
1629655200 10.6331
1629662400 10.6347
1629669600 10.6344
1629676800 10.6348
1629684000 10.6343
1629691200 10.6347
1629698400 10.6327
1629705600 10.6350
1629712800 10.6340
1629720000 10.6293
1629727200 10.6296
1629734400 10.6298
1629741600 10.6305
1629748800 10.6337
1629756000 10.6315
1629763200 10.6295
1629770400 10.6329
1629777600 10.6317
1629784800 10.6306
1629792000 10.6261
1629799200 10.6311
1629806400 10.6338
1629813600 10.6318
1629820800 10.6280
1629828000 10.6298
1629835200 10.6277
1629842400 10.6316
1629849600 10.6326
1629856800 10.6357
1629864000 10.6351
1629871200 10.6356
1629878400 10.6376
1629885600 10.6391
1629892800 10.6355
1629900000 10.6352
1629907200 10.6362
1629914400 10.6364
1629921600 10.6363
1629928800 10.6376
1629936000 10.6415
1629943200 10.6379
1629950400 10.6379
1629957600 10.6311
1629964800 10.6384
1629972000 10.6404
1629979200 10.6419
1629986400 10.6416
1629993600 10.6415
1630000800 10.6443
1630008000 10.6434
1630015200 10.6399
1630022400 10.6386
1630029600 10.6399
1630036800 10.6359
1630044000 10.6382
1630051200 10.6392
1630058400 10.6444
1630065600 10.6365
1630072800 10.6399
1630080000 10.6396
1630087200 10.6387
1630094400 10.6409
1630101600 10.6438
1630108800 10.6492
1630116000 10.6438
1630123200 10.6485
1630130400 10.6447
1630137600 10.6470
1630144800 10.6480
1630152000 10.6455
1630159200 10.6445
1630166400 10.6488
1630173600 10.6503
1630180800 10.6508
1630188000 10.6490
1630195200 10.6514
1630202400 10.6507
1630209600 10.6514
1630216800 10.6517
1630224000 10.6385
1630231200 10.6523
1630238400 10.6536
1630245600 10.6523
1630252800 10.6517
1630260000 10.6521
1630267200 10.6539
1630274400 10.6541
1630281600 10.6547
1630288800 10.6546
1630296000 10.6546
1630303200 10.6542
1630310400 10.6541
1630317600 10.6517
1630324800 10.6524
1630332000 10.6506
1630339200 10.6486
1630346400 10.6519
1630353600 10.6522
1630360800 10.6553
1630368000 10.6557
1630375200 10.6563
1630382400 10.6524
1630389600 10.6536
1630396800 10.6538
1630404000 10.6528
1630411200 10.6522
1630418400 10.6490
1630425600 10.6462
1630432800 10.6458
1630440000 10.6448
1630447200 10.6449
1630454400 10.6444
1630461600 10.6493
1630468800 10.6498
1630476000 10.6461
1630483200 10.6468
1630490400 10.6516
1630497600 10.6523
1630504800 10.6490
1630512000 10.6466
1630519200 10.6480
1630526400 10.6501
1630533600 10.6476
1630540800 10.6522
1630548000 10.6487
1630555200 10.6512
1630562400 10.6480
1630569600 10.6485
1630576800 10.6522
1630584000 10.6477
1630591200 10.6484
1630598400 10.6556
1630605600 10.6535
1630612800 10.6522
1630620000 10.6531
1630627200 10.6490
1630634400 10.6554
1630641600 10.6551
1630648800 10.6563
1630656000 10.6535
1630663200 10.6550
1630670400 10.6579
1630677600 10.6565
1630684800 10.6574
1630692000 10.6555
1630699200 10.6538
1630706400 10.6619
1630713600 10.6575
1630720800 10.6596
1630728000 10.6567
1630735200 10.6553
1630742400 10.6555
1630749600 10.6547
1630756800 10.6591
1630764000 10.6614
1630771200 10.6620
1630778400 10.6616
1630785600 10.6639
1630792800 10.6635
1630800000 10.6533
1630807200 10.6550
1630814400 10.6551
1630821600 10.6608
1630828800 10.6609
1630836000 10.6590
1630843200 10.6634
1630850400 10.6590
1630857600 10.6606
1630864800 10.6610
1630872000 10.6618
1630879200 10.6614
1630886400 10.6629
1630893600 10.6615
1630900800 10.6603
1630908000 10.6605
1630915200 10.6604
1630922400 10.6607
1630929600 10.6649
1630936800 10.6662
1630944000 10.6648
1630951200 10.6647
1630958400 10.6656
1630965600 10.6631
1630972800 10.6633
1630980000 10.6637
1630987200 10.6648
1630994400 10.6646
1631001600 10.6619
1631008800 10.6611
1631016000 10.6590
1631023200 10.6568
1631030400 10.6584
1631037600 10.6566
1631044800 10.6563
1631052000 10.6565
1631059200 10.6583
1631066400 10.6595
1631073600 10.6589
1631080800 10.6607
1631088000 10.6580
1631095200 10.6558
1631102400 10.6481
1631109600 10.6514
1631116800 10.6492
1631124000 10.6511
1631131200 10.6468
1631138400 10.6474
1631145600 10.6542
1631152800 10.6540
1631160000 10.6359
1631167200 10.6529
1631174400 10.6529
1631181600 10.6469
1631188800 10.6494
1631196000 10.6499
1631203200 10.6488
1631210400 10.6468
1631217600 10.6499
1631224800 10.6517
1631232000 10.6475
1631239200 10.6490
1631246400 10.6486
1631253600 10.6461
1631260800 10.6456
1631268000 10.6518
1631275200 10.6496
1631282400 10.6493
1631289600 10.6405
1631296800 10.6403
1631304000 10.6406
1631311200 10.6506
1631318400 10.6513
1631325600 10.6445
1631332800 10.6479
1631340000 10.6487
1631347200 10.6488
1631354400 10.6499
1631361600 10.6493
1631368800 10.6583
1631376000 10.6573
1631383200 10.6585
1631390400 10.6607
1631397600 10.6578
1631404800 10.6611
1631412000 10.6604
1631419200 10.6598
1631426400 10.6602
1631433600 10.6607
1631440800 10.6602
1631448000 10.6608
1631455200 10.6593
1631462400 10.6595
1631469600 10.6605
1631476800 10.6589
1631484000 10.6593
1631491200 10.6599
1631498400 10.6590
1631505600 10.6557
1631512800 10.6508
1631520000 10.6557
1631527200 10.6533
1631534400 10.6514
1631541600 10.6520
1631548800 10.6528
1631556000 10.6519
1631563200 10.6529
1631570400 10.6512
1631577600 10.6530
1631584800 10.6497
1631592000 10.6535
1631599200 10.6500
1631606400 10.6522
1631613600 10.6551
1631620800 10.6572
1631628000 10.6567
1631635200 10.6558
1631642400 10.6569
1631649600 10.6559
1631656800 10.6576
1631664000 10.6541
1631671200 10.6603
1631678400 10.6531
1631685600 10.6499
1631692800 10.6515
1631700000 10.6506
1631707200 10.6515
1631714400 10.6490
1631721600 10.6496
1631728800 10.6509
1631736000 10.6525
1631743200 10.6518
1631750400 10.6511
1631757600 10.6503
1631764800 10.6417
1631772000 10.6444
1631779200 10.6457
1631786400 10.6447
1631793600 10.6423
1631800800 10.6431
1631808000 10.6496
1631815200 10.6504
1631822400 10.6441
1631829600 10.6466
1631836800 10.6489
1631844000 10.6486
1631851200 10.6463
1631858400 10.6477
1631865600 10.6470
1631872800 10.6470
1631880000 10.6452
1631887200 10.6423
1631894400 10.6482
1631901600 10.6512
1631908800 10.6511
1631916000 10.6487
1631923200 10.6528
1631930400 10.6531
1631937600 10.6540
1631944800 10.6493
1631952000 10.6487
1631959200 10.6539
1631966400 10.6525
1631973600 10.6537
1631980800 10.6529
1631988000 10.6521
1631995200 10.6499
1632002400 10.6529
1632009600 10.6491
1632016800 10.6471
1632024000 10.6484
1632031200 10.6480
1632038400 10.6477
1632045600 10.6469
1632052800 10.6447
1632060000 10.6471
1632067200 10.6480
1632074400 10.6471
1632081600 10.6468
1632088800 10.6465
1632096000 10.6450
1632103200 10.6436
1632110400 10.6486
1632117600 10.6468
1632124800 10.6467
1632132000 10.6475
1632139200 10.6453
1632146400 10.6422
1632153600 10.6462
1632160800 10.6419
1632168000 10.6440
1632175200 10.6438
1632182400 10.6442
1632189600 10.6446
1632196800 10.6482
1632204000 10.6498
1632211200 10.6449
1632218400 10.6540
1632225600 10.6532
1632232800 10.6533
1632240000 10.6548
1632247200 10.6526
1632254400 10.6519
1632261600 10.6543
1632268800 10.6539
1632276000 10.6554
1632283200 10.6524
1632290400 10.6514
1632297600 10.6522
1632304800 10.6531
1632312000 10.6527
1632319200 10.6551
1632326400 10.6541
1632333600 10.6544
1632340800 10.6528
1632348000 10.6520
1632355200 10.6542
1632362400 10.6555
1632369600 10.6519
1632376800 10.6531
1632384000 10.6484
1632391200 10.6489
1632398400 10.6436
1632405600 10.6427
1632412800 10.6409
1632420000 10.6449
1632427200 10.6440
1632434400 10.6462
1632441600 10.6452
1632448800 10.6471
1632456000 10.6463
1632463200 10.6424
1632470400 10.6431
1632477600 10.6437
1632484800 10.6450
1632492000 10.6459
1632499200 10.6468
1632506400 10.6452
1632513600 10.6451
1632520800 10.6444
1632528000 10.6462
1632535200 10.6457
1632542400 10.6448
1632549600 10.6399
1632556800 10.6430
1632564000 10.6417
1632571200 10.6421
1632578400 10.6412
1632585600 10.6471
1632592800 10.6454
1632600000 10.6469
1632607200 10.6463
1632614400 10.6502
1632621600 10.6459
1632628800 10.6469
1632636000 10.6454
1632643200 10.6452
1632650400 10.6460
1632657600 10.6490
1632664800 10.6451
1632672000 10.6439
1632679200 10.6432
1632686400 10.6422
1632693600 10.6420
1632700800 10.6438
1632708000 10.6447
1632715200 10.6454
1632722400 10.6426
1632729600 10.6435
1632736800 10.6430
1632744000 10.6448
1632751200 10.6477
1632758400 10.6499
1632765600 10.6477
1632772800 10.6466
1632780000 10.6470
1632787200 10.6501
1632794400 10.6479
1632801600 10.6535
1632808800 10.6525
1632816000 10.6487
1632823200 10.6483
1632830400 10.6498
1632837600 10.6554
1632844800 10.6489
1632852000 10.6488
1632859200 10.6467
1632866400 10.6485
1632873600 10.6481
1632880800 10.6538
1632888000 10.6525
1632895200 10.6481
1632902400 10.6468
1632909600 10.6462
1632916800 10.6514
1632924000 10.6519
1632931200 10.6499
1632938400 10.6493
1632945600 10.6572
1632952800 10.6526
1632960000 10.6518
1632967200 10.6554
1632974400 10.6534
1632981600 10.6506
1632988800 10.6501
1632996000 10.6464
1633003200 10.6496
1633010400 10.6508
1633017600 10.6491
1633024800 10.6505
1633032000 10.6487
1633039200 10.6529
1633046400 10.6556
1633053600 10.6539
1633060800 10.6391
1633068000 10.6466
1633075200 10.6440
1633082400 10.6435
1633089600 10.6461
1633096800 10.6530
1633104000 10.6550
1633111200 10.6539
1633118400 10.6578
1633125600 10.6554
1633132800 10.6557
1633140000 10.6566
1633147200 10.6519
1633154400 10.6531
1633161600 10.6541
1633168800 10.6546
1633176000 10.6520
1633183200 10.6538
1633190400 10.6535
1633197600 10.6499
1633204800 10.6489
1633212000 10.6507
1633219200 10.6516
1633226400 10.6507
1633233600 10.6542
1633240800 10.6555
1633248000 10.6549
1633255200 10.6516
1633262400 10.6520
1633269600 10.6522
1633276800 10.6509
1633284000 10.6489
1633291200 10.6482
1633298400 10.6536
1633305600 10.6418
1633312800 10.6416
1633320000 10.6411
1633327200 10.6416
1633334400 10.6449
1633341600 10.6438
1633348800 10.6535
1633356000 10.6524
1633363200 10.6525
1633370400 10.6520
1633377600 10.6547
1633384800 10.6498
1633392000 10.6517
1633399200 10.6498
1633406400 10.6516
1633413600 10.6495
1633420800 10.6489
1633428000 10.6483
1633435200 10.6454
1633442400 10.6462
1633449600 10.6461
1633456800 10.6443
1633464000 10.6501
1633471200 10.6496
1633478400 10.6479
1633485600 10.6495
1633492800 10.6486
1633500000 10.6426
1633507200 10.6443
1633514400 10.6508
1633521600 10.6497
1633528800 10.6492
1633536000 10.6516
1633543200 10.6513
1633550400 10.6495
1633557600 10.6499
1633564800 10.6552
1633572000 10.6544
1633579200 10.6524
1633586400 10.6513
1633593600 10.6492
1633600800 10.6497
1633608000 10.6505
1633615200 10.6546
1633622400 10.6512
1633629600 10.6521
1633636800 10.6522
1633644000 10.6507
1633651200 10.6541
1633658400 10.6532
1633665600 10.6526
1633672800 10.6503
1633680000 10.6557
1633687200 10.6550
1633694400 10.6558
1633701600 10.6555
1633708800 10.6520
1633716000 10.6540
1633723200 10.6583
1633730400 10.6577
1633737600 10.6560
1633744800 10.6591
1633752000 10.6577
1633759200 10.6508
1633766400 10.6554
1633773600 10.6519
1633780800 10.6547
1633788000 10.6557
1633795200 10.6559
1633802400 10.6563
1633809600 10.6566
1633816800 10.6567
1633824000 10.6564
1633831200 10.6573
1633838400 10.6555
1633845600 10.6564
1633852800 10.6559
1633860000 10.6543
1633867200 10.6538
1633874400 10.6541
1633881600 10.6556
1633888800 10.6550
1633896000 10.6546
1633903200 10.6583
1633910400 10.6581
1633917600 10.6587
1633924800 10.6585
1633932000 10.6581
1633939200 10.6593
1633946400 10.6568
1633953600 10.6543
1633960800 10.6574
1633968000 10.6586
1633975200 10.6582
1633982400 10.6556
1633989600 10.6562
1633996800 10.6607
1634004000 10.6584
1634011200 10.6587
1634018400 10.6570
1634025600 10.6574
1634032800 10.6619
1634040000 10.6567
1634047200 10.6563
1634054400 10.6555
1634061600 10.6575
1634068800 10.6562
1634076000 10.6552
1634083200 10.6581
1634090400 10.6589
1634097600 10.6577
1634104800 10.6565
1634112000 10.6497
1634119200 10.6534
1634126400 10.6560
1634133600 10.6569
1634140800 10.6550
1634148000 10.6752
1634155200 10.6730
1634162400 10.6750
1634169600 10.6752
1634176800 10.6664
1634184000 10.6629
1634191200 10.6587
1634198400 10.6552
1634205600 10.6566
1634212800 10.6600
1634220000 10.6578
1634227200 10.6573
1634234400 10.6602
1634241600 10.6646
1634248800 10.6671
1634256000 10.6785
1634263200 10.6798
1634270400 10.6828
1634277600 10.6855
1634284800 10.6829
1634292000 10.6766
1634299200 10.6751
1634306400 10.6834
1634313600 10.6808
1634320800 10.6741
1634328000 10.6810
1634335200 10.6823
1634342400 10.6853
1634349600 10.6876
1634356800 10.6856
1634364000 10.6803
1634371200 10.6878
1634378400 10.6835
1634385600 10.6885
1634392800 10.6907
1634400000 10.6957
1634407200 10.6946
1634414400 10.7001
1634421600 10.6987
1634428800 10.7001
1634436000 10.7037
1634443200 10.6999
1634450400 10.6954
1634457600 10.6980
1634464800 10.6975
1634472000 10.7007
1634479200 10.6993
1634486400 10.7007
1634493600 10.6976
1634500800 10.6998
1634508000 10.6972
1634515200 10.6967
1634522400 10.6973
1634529600 10.6956
1634536800 10.6954
1634544000 10.6944
1634551200 10.6979
1634558400 10.6991
1634565600 10.7001
1634572800 10.6990
1634580000 10.7162
1634587200 10.7167
1634594400 10.7262
1634601600 10.7279
1634608800 10.7322
1634616000 10.7203
1634623200 10.7256
1634630400 10.7047
1634637600 10.7128
1634644800 10.7171
1634652000 10.7212
1634659200 10.7277
1634666400 10.7215
1634673600 10.7218
1634680800 10.7290
1634688000 10.7272
1634695200 10.7243
1634702400 10.7262
1634709600 10.7253
1634716800 10.7292
1634724000 10.7173
1634731200 10.7209
1634738400 10.7206
1634745600 10.7205
1634752800 10.7215
1634760000 10.7225
1634767200 10.7213
1634774400 10.7228
1634781600 10.7251
1634788800 10.7214
1634796000 10.7188
1634803200 10.7169
1634810400 10.7184
1634817600 10.7214
1634824800 10.7222
1634832000 10.7217
1634839200 10.7216
1634846400 10.7209
1634853600 10.7180
1634860800 10.7087
1634868000 10.7141
1634875200 10.7110
1634882400 10.7103
1634889600 10.7133
1634896800 10.7139
1634904000 10.7112
1634911200 10.7159
1634918400 10.7171
1634925600 10.7205
1634932800 10.7221
1634940000 10.7194
1634947200 10.7212
1634954400 10.7212
1634961600 10.7202
1634968800 10.7225
1634976000 10.7181
1634983200 10.7162
1634990400 10.7154
1634997600 10.7144
1635004800 10.7166
1635012000 10.7161
1635019200 10.7139
1635026400 10.7145
1635033600 10.7151
1635040800 10.7062
1635048000 10.7059
1635055200 10.7016
1635062400 10.7025
1635069600 10.6965
1635076800 10.6996
1635084000 10.7023
1635091200 10.7056
1635098400 10.7123
1635105600 10.7106
1635112800 10.7112
1635120000 10.7139
1635127200 10.7037
1635134400 10.7090
1635141600 10.7198
1635148800 10.7206
1635156000 10.7179
1635163200 10.7193
1635170400 10.7158
1635177600 10.7176
1635184800 10.7158
1635192000 10.7163
1635199200 10.7164
1635206400 10.7200
1635213600 10.7170
1635220800 10.7144
1635228000 10.7113
1635235200 10.7090
1635242400 10.7148
1635249600 10.7316
1635256800 10.7290
1635264000 10.7267
1635271200 10.7152
1635278400 10.7137
1635285600 10.7130
1635292800 10.7156
1635300000 10.7191
1635307200 10.7186
1635314400 10.7370
1635321600 10.7370
1635328800 10.7592
1635336000 10.7634
1635343200 10.7655
1635350400 10.7559
1635357600 10.7583
1635364800 10.7525
1635372000 10.7480
1635379200 10.7464
1635386400 10.7470
1635393600 10.7462
1635400800 10.7439
1635408000 10.7416
1635415200 10.7431
1635422400 10.7442
1635429600 10.7422
1635436800 10.7446
1635444000 10.7541
1635451200 10.7534
1635458400 10.7620
1635465600 10.7571
1635472800 10.7618
1635480000 10.7600
1635487200 10.7604
1635494400 10.7623
1635501600 10.7641
1635508800 10.7661
1635516000 10.7626
1635523200 10.7633
1635530400 10.7638
1635537600 10.7197
1635544800 10.7240
1635552000 10.7249
1635559200 10.7665
1635566400 10.7675
1635573600 10.7652
1635580800 10.7680
1635588000 10.7669
1635595200 10.7653
1635602400 10.7657
1635609600 10.7646
1635616800 10.7641
1635624000 10.7666
1635631200 10.7654
1635638400 10.7663
1635645600 10.7673
1635652800 10.7654
1635660000 10.7649
1635667200 10.7657
1635674400 10.7664
1635681600 10.7657
1635688800 10.7655
1635696000 10.7651
1635703200 10.7656
1635710400 10.7664
1635717600 10.7662
1635724800 10.7667
1635732000 10.7624
1635739200 10.7596
1635746400 10.7612
1635753600 10.7643
1635760800 10.7639
1635768000 10.7618
1635775200 10.7623
1635782400 10.7644
1635789600 10.7623
1635796800 10.7652
1635804000 10.7657
1635811200 10.7655
1635818400 10.7709
1635825600 10.7682
1635832800 10.7678
1635840000 10.7695
1635847200 10.7707
1635854400 10.7720
1635861600 10.7691
1635868800 10.7691
1635876000 10.7873
1635883200 10.7843
1635890400 10.7867
1635897600 10.7878
1635904800 10.7865
1635912000 10.7864
1635919200 10.7839
1635926400 10.7845
1635933600 10.7851
1635940800 10.7838
1635948000 10.7858
1635955200 10.7864
1635962400 10.7818
1635969600 10.7860
1635976800 10.7859
1635984000 10.7862
1635991200 10.7861
1635998400 10.7859
1636005600 10.7848
1636012800 10.7828
1636020000 10.7805
1636027200 10.7820
1636034400 10.7814
1636041600 10.7796
1636048800 10.7819
1636056000 10.7796
1636063200 10.7816
1636070400 10.7831
1636077600 10.7808
1636084800 10.7832
1636092000 10.7847
1636099200 10.7871
1636106400 10.7852
1636113600 10.7830
1636120800 10.7827
1636128000 10.7832
1636135200 10.7757
1636142400 10.7778
1636149600 10.7815
1636156800 10.7846
1636164000 10.7912
1636171200 10.7925
1636178400 10.7915
1636185600 10.8055
1636192800 10.8040
1636200000 10.8009
1636207200 10.7975
1636214400 10.7971
1636221600 10.7971
1636228800 10.7987
1636236000 10.7964
1636243200 10.7974
1636250400 10.7987
1636257600 10.7983
1636264800 10.7997
1636272000 10.7979
1636279200 10.7952
1636286400 10.7970
1636293600 10.7967
1636300800 10.8017
1636308000 10.7966
1636315200 10.7967
1636322400 10.7968
1636329600 10.7953
1636336800 10.7976
1636344000 10.7931
1636351200 10.7962
1636358400 10.7941
1636365600 10.7958
1636372800 10.7932
1636380000 10.7948
1636387200 10.7935
1636394400 10.7927
1636401600 10.7935
1636408800 10.7952
1636416000 10.7949
1636423200 10.7952
1636430400 10.7938
1636437600 10.7921
1636444800 10.7913
1636452000 10.7928
1636459200 10.7895
1636466400 10.7901
1636473600 10.7861
1636480800 10.7848
1636488000 10.7843
1636495200 10.7895
1636502400 10.7895
1636509600 10.7911
1636516800 10.7933
1636524000 10.7946
1636531200 10.7956
1636538400 10.7918
1636545600 10.7909
1636552800 10.7901
1636560000 10.7899
1636567200 10.7892
1636574400 10.7874
1636581600 10.7896
1636588800 10.7879
1636596000 10.7897
1636603200 10.7915
1636610400 10.7868
1636617600 10.7864
1636624800 10.7897
1636632000 10.7907
1636639200 10.7869
1636646400 10.7855
1636653600 10.7825
1636660800 10.7830
1636668000 10.7875
1636675200 10.7876
1636682400 10.7847
1636689600 10.7858
1636696800 10.7849
1636704000 10.7853
1636711200 10.7830
1636718400 10.7897
1636725600 10.7876
1636732800 10.7832
1636740000 10.7865
1636747200 10.7846
1636754400 10.7853
1636761600 10.7845
1636768800 10.7875
1636776000 10.7872
1636783200 10.7870
1636790400 10.7810
1636797600 10.7888
1636804800 10.7868
1636812000 10.7859
1636819200 10.7853
1636826400 10.7860
1636833600 10.7882
1636840800 10.7859
1636848000 10.7848
1636855200 10.7875
1636862400 10.7839
1636869600 10.7865
1636876800 10.7863
1636884000 10.7854
1636891200 10.7851
1636898400 10.7861
1636905600 10.7873
1636912800 10.7865
1636920000 10.7858
1636927200 10.7862
1636934400 10.7872
1636941600 10.7870
1636948800 10.7830
1636956000 10.7840
1636963200 10.7867
1636970400 10.7859
1636977600 10.7862
1636984800 10.7861
1636992000 10.7857
1636999200 10.7849
1637006400 10.7852
1637013600 10.7864
1637020800 10.7850
1637028000 10.7842
1637035200 10.7843
1637042400 10.7851
1637049600 10.7723
1637056800 10.7817
1637064000 10.7816
1637071200 10.7842
1637078400 10.7892
1637085600 10.7799
1637092800 10.7790
1637100000 10.7785
1637107200 10.7859
1637114400 10.7803
1637121600 10.7879
1637128800 10.7749
1637136000 10.7781
1637143200 10.7752
1637150400 10.7748
1637157600 10.7773
1637164800 10.7791
1637172000 10.7776
1637179200 10.7772
1637186400 10.7780
1637193600 10.7771
1637200800 10.7774
1637208000 10.7765
1637215200 10.7740
1637222400 10.7633
1637229600 10.7668
1637236800 10.7685
1637244000 10.7706
1637251200 10.7689
1637258400 10.7761
1637265600 10.7735
1637272800 10.7724
1637280000 10.7714
1637287200 10.7738
1637294400 10.7749
1637301600 10.7699
1637308800 10.7700
1637316000 10.7690
1637323200 10.7692
1637330400 10.7698
1637337600 10.7722
1637344800 10.7716
1637352000 10.7707
1637359200 10.7691
1637366400 10.7709
1637373600 10.7674
1637380800 10.7673
1637388000 10.7682
1637395200 10.7689
1637402400 10.7674
1637409600 10.7690
1637416800 10.7658
1637424000 10.7671
1637431200 10.7700
1637438400 10.7689
1637445600 10.7691
1637452800 10.7704
1637460000 10.7699
1637467200 10.7695
1637474400 10.7679
1637481600 10.7678
1637488800 10.7673
1637496000 10.7680
1637503200 10.7627
1637510400 10.7639
1637517600 10.7617
1637524800 10.7629
1637532000 10.7629
1637539200 10.7648
1637546400 10.7666
1637553600 10.7622
1637560800 10.7692
1637568000 10.7685
1637575200 10.7630
1637582400 10.7659
1637589600 10.7619
1637596800 10.7660
1637604000 10.7644
1637611200 10.7625
1637618400 10.7629
1637625600 10.7645
1637632800 10.7657
1637640000 10.7660
1637647200 10.7611
1637654400 10.7608
1637661600 10.7614
1637668800 10.7622
1637676000 10.7629
1637683200 10.7620
1637690400 10.7628
1637697600 10.7618
1637704800 10.7595
1637712000 10.7581
1637719200 10.7601
1637726400 10.7588
1637733600 10.7611
1637740800 10.7572
1637748000 10.7555
1637755200 10.7542
1637762400 10.7542
1637769600 10.7563
1637776800 10.7553
1637784000 10.7589
1637791200 10.7595
1637798400 10.7578
1637805600 10.7595
1637812800 10.7567
1637820000 10.7588
1637827200 10.7603
1637834400 10.7594
1637841600 10.7595
1637848800 10.7579
1637856000 10.7597
1637863200 10.7542
1637870400 10.7510
1637877600 10.7546
1637884800 10.7552
1637892000 10.7521
1637899200 10.7511
1637906400 10.7534
1637913600 10.7544
1637920800 10.7550
1637928000 10.7552
1637935200 10.7571
1637942400 10.7579
1637949600 10.7608
1637956800 10.7599
1637964000 10.7606
1637971200 10.7617
1637978400 10.7599
1637985600 10.7593
1637992800 10.7603
1638000000 10.7582
1638007200 10.7596
1638014400 10.7615
1638021600 10.7597
1638028800 10.7592
1638036000 10.7551
1638043200 10.7576
1638050400 10.7609
1638057600 10.7539
1638064800 10.7537
1638072000 10.7602
1638079200 10.7576
1638086400 10.7585
1638093600 10.7600
1638100800 10.7606
1638108000 10.7610
1638115200 10.7604
1638122400 10.7579
1638129600 10.7608
1638136800 10.7575
1638144000 10.7614
1638151200 10.7598
1638158400 10.7608
1638165600 10.7609
1638172800 10.7625
1638180000 10.7592
1638187200 10.7600
1638194400 10.7594
1638201600 10.7577
1638208800 10.7589
1638216000 10.7577
1638223200 10.7592
1638230400 10.7585
1638237600 10.7594
1638244800 10.7591
1638252000 10.7637
1638259200 10.7572
1638266400 10.7554
1638273600 10.7602
1638280800 10.7584
1638288000 10.7616
1638295200 10.7600
1638302400 10.7613
1638309600 10.7592
1638316800 10.7583
1638324000 10.7575
1638331200 10.7591
1638338400 10.7566
1638345600 10.7582
1638352800 10.7531
1638360000 10.7525
1638367200 10.7522
1638374400 10.7515
1638381600 10.7532
1638388800 10.7546
1638396000 10.7551
1638403200 10.7575
1638410400 10.7567
1638417600 10.7579
1638424800 10.7546
1638432000 10.7580
1638439200 10.7593
1638446400 10.7533
1638453600 10.7546
1638460800 10.7554
1638468000 10.7561
1638475200 10.7571
1638482400 10.7566
1638489600 10.7540
1638496800 10.7566
1638504000 10.7555
1638511200 10.7576
1638518400 10.7571
1638525600 10.7527
1638532800 10.7541
1638540000 10.7523
1638547200 10.7545
1638554400 10.7489
1638561600 10.7491
1638568800 10.7511
1638576000 10.7512
1638583200 10.7518
1638590400 10.7522
1638597600 10.7532
1638604800 10.7497
1638612000 10.7481
1638619200 10.7512
1638626400 10.7532
1638633600 10.7555
1638640800 10.7533
1638648000 10.7530
1638655200 10.7528
1638662400 10.7539
1638669600 10.7527
1638676800 10.7524
1638684000 10.7554
1638691200 10.7536
1638698400 10.7498
1638705600 10.7492
1638712800 10.7522
1638720000 10.7514
1638727200 10.7515
1638734400 10.7543
1638741600 10.7542
1638748800 10.7501
1638756000 10.7497
1638763200 10.7498
1638770400 10.7498
1638777600 10.7484
1638784800 10.7524
1638792000 10.7532
1638799200 10.7517
1638806400 10.7528
1638813600 10.7523
1638820800 10.7515
1638828000 10.7482
1638835200 10.7513
1638842400 10.7516
1638849600 10.7508
1638856800 10.7504
1638864000 10.7519
1638871200 10.7529
1638878400 10.7505
1638885600 10.7489
1638892800 10.7469
1638900000 10.7514
1638907200 10.7516
1638914400 10.7501
1638921600 10.7504
1638928800 10.7503
1638936000 10.7514
1638943200 10.7492
1638950400 10.7478
1638957600 10.7513
1638964800 10.7475
1638972000 10.7437
1638979200 10.7459
1638986400 10.7479
1638993600 10.7440
1639000800 10.7448
1639008000 10.7450
1639015200 10.7434
1639022400 10.7450
1639029600 10.7430
1639036800 10.7440
1639044000 10.7428
1639051200 10.7442
1639058400 10.7427
1639065600 10.7448
1639072800 10.7483
1639080000 10.7398
1639087200 10.7483
1639094400 10.7483
1639101600 10.7458
1639108800 10.7459
1639116000 10.7472
1639123200 10.7410
1639130400 10.7410
1639137600 10.7415
1639144800 10.7374
1639152000 10.7394
1639159200 10.7404
1639166400 10.7380
1639173600 10.7382
1639180800 10.7388
1639188000 10.7373
1639195200 10.7406
1639202400 10.7393
1639209600 10.7400
1639216800 10.7384
1639224000 10.7381
1639231200 10.7387
1639238400 10.7389
1639245600 10.7396
1639252800 10.7427
1639260000 10.7423
1639267200 10.7427
1639274400 10.7418
1639281600 10.7417
1639288800 10.7404
1639296000 10.7379
1639303200 10.7402
1639310400 10.7425
1639317600 10.7384
1639324800 10.7367
1639332000 10.7369
1639339200 10.7288
1639346400 10.7356
1639353600 10.7379
1639360800 10.7380
1639368000 10.7377
1639375200 10.7367
1639382400 10.7384
1639389600 10.7393
1639396800 10.7455
1639404000 10.7407
1639411200 10.7404
1639418400 10.7406
1639425600 10.7398
1639432800 10.7402
1639440000 10.7419
1639447200 10.7012
1639454400 10.7440
1639461600 10.7445
1639468800 10.7457
1639476000 10.7426
1639483200 10.7434
1639490400 10.7435
1639497600 10.7451
1639504800 10.7446
1639512000 10.7499
1639519200 10.7429
1639526400 10.7452
1639533600 10.7427
1639540800 10.7496
1639548000 10.7497
1639555200 10.7486
1639562400 10.7484
1639569600 10.7479
1639576800 10.7456
1639584000 10.7452
1639591200 10.7475
1639598400 10.7467
1639605600 10.7464
1639612800 10.7488
1639620000 10.7471
1639627200 10.7483
1639634400 10.7431
1639641600 10.7458
1639648800 10.7471
1639656000 10.7386
1639663200 10.7365
1639670400 10.7381
1639677600 10.7382
1639684800 10.7436
1639692000 10.7387
1639699200 10.7457
1639706400 10.7440
1639713600 10.7408
1639720800 10.7397
1639728000 10.7420
1639735200 10.7417
1639742400 10.7401
1639749600 10.7389
1639756800 10.7416
1639764000 10.7396
1639771200 10.7456
1639778400 10.7421
1639785600 10.7414
1639792800 10.7425
1639800000 10.7421
1639807200 10.7412
1639814400 10.7428
1639821600 10.7441
1639828800 10.7409
1639836000 10.7420
1639843200 10.7425
1639850400 10.7417
1639857600 10.7413
1639864800 10.7434
1639872000 10.7398
1639879200 10.7411
1639886400 10.7393
1639893600 10.7384
1639900800 10.7412
1639908000 10.7475
1639915200 10.7372
1639922400 10.7357
1639929600 10.7334
1639936800 10.7404
1639944000 10.7415
1639951200 10.7378
1639958400 10.7365
1639965600 10.7383
1639972800 10.7376
1639980000 10.7367
1639987200 10.7369
1639994400 10.7349
1640001600 10.7333
1640008800 10.7337
1640016000 10.7356
1640023200 10.7329
1640030400 10.7330
1640037600 10.7325
1640044800 10.7382
1640052000 10.7347
1640059200 10.7351
1640066400 10.7331
1640073600 10.7327
1640080800 10.7319
1640088000 10.7288
1640095200 10.7312
1640102400 10.7322
1640109600 10.7311
1640116800 10.7302
1640124000 10.7299
1640131200 10.7292
1640138400 10.7280
1640145600 10.7302
1640152800 10.7310
1640160000 10.7285
1640167200 10.7299
1640174400 10.7303
1640181600 10.7279
1640188800 10.7313
1640196000 10.7317
1640203200 10.7280
1640210400 10.7311
1640217600 10.7339
1640224800 10.7329
1640232000 10.7323
1640239200 10.7317
1640246400 10.7313
1640253600 10.7300
1640260800 10.7290
1640268000 10.7145
1640275200 10.7274
1640282400 10.7290
1640289600 10.7303
1640296800 10.7273
1640304000 10.7300
1640311200 10.7264
1640318400 10.7311
1640325600 10.7280
1640332800 10.7289
1640340000 10.7243
1640347200 10.7255
1640354400 10.7255
1640361600 10.7268
1640368800 10.7633
1640376000 10.7285
1640383200 10.7293
1640390400 10.7272
1640397600 10.7276
1640404800 10.7280
1640412000 10.7256
1640419200 10.7268
1640426400 10.7275
1640433600 10.7272
1640440800 10.7276
1640448000 10.7293
1640455200 10.7302
1640462400 10.7282
1640469600 10.7271
1640476800 10.7263
1640484000 10.7258
1640491200 10.7265
1640498400 10.7232
1640505600 10.7241
1640512800 10.7239
1640520000 10.7249
1640527200 10.7235
1640534400 10.7234
1640541600 10.7229
1640548800 10.7224
1640556000 10.7220
1640563200 10.7233
1640570400 10.7236
1640577600 10.7248
1640584800 10.7265
1640592000 10.7264
1640599200 10.7271
1640606400 10.7237
1640613600 10.7073
1640620800 10.7207
1640628000 10.7200
1640635200 10.7250
1640642400 10.7260
1640649600 10.7258
1640656800 10.7273
1640664000 10.7228
1640671200 10.7251
1640678400 10.7277
1640685600 10.7283
1640692800 10.7305
1640700000 10.7229
1640707200 10.7249
1640714400 10.7254
1640721600 10.7244
1640728800 10.7261
1640736000 10.7268
1640743200 10.7268
1640750400 10.7265
1640757600 10.7260
1640764800 10.7250
1640772000 10.7213
1640779200 10.7241
1640786400 10.7248
1640793600 10.7239
1640800800 10.7222
1640808000 10.7229
1640815200 10.7273
1640822400 10.7248
1640829600 10.7242
1640836800 10.7244
1640844000 10.7253
1640851200 10.7275
1640858400 10.7262
1640865600 10.7268
1640872800 10.7250
1640880000 10.7279
1640887200 10.7253
1640894400 10.7285
1640901600 10.7277
1640908800 10.7279
1640916000 10.7285
1640923200 10.7292
1640930400 10.7279
1640937600 10.6923
1640944800 10.6926
1640952000 10.6920
1640959200 10.7296
1640966400 10.7294
1640973600 10.6936
1640980800 10.7308
1640988000 10.7302
1640995200 10.7306
1641002400 10.7299
1641009600 10.7285
1641016800 10.7304
1641024000 10.7303
1641031200 10.7296
1641038400 10.7293
1641045600 10.7278
1641052800 10.7280
1641060000 10.7282
1641067200 10.7276
1641074400 10.7273
1641081600 10.7286
1641088800 10.7297
1641096000 10.7286
1641103200 10.7274
1641110400 10.7269
1641117600 10.7284
1641124800 10.7294
1641132000 10.7259
1641139200 10.7260
1641146400 10.7215
1641153600 10.7236
1641160800 10.7253
1641168000 10.7312
1641175200 10.7337
1641182400 10.7293
1641189600 10.7298
1641196800 10.7292
1641204000 10.6914
1641211200 10.6867
1641218400 10.6893
1641225600 10.6913
1641232800 10.7277
1641240000 10.7234
1641247200 10.7268
1641254400 10.7281
1641261600 10.7295
1641268800 10.7320
1641276000 10.7299
1641283200 10.7265
1641290400 10.7248
1641297600 10.7272
1641304800 10.7269
1641312000 10.7264
1641319200 10.7269
1641326400 10.7272
1641333600 10.7268
1641340800 10.7271
1641348000 10.7266
1641355200 10.7263
1641362400 10.7341
1641369600 10.7319
1641376800 10.7293
1641384000 10.7241
1641391200 10.7256
1641398400 10.7318
1641405600 10.7031
1641412800 10.7111
1641420000 10.7285
1641427200 10.7343
1641434400 10.7328
1641441600 10.7312
1641448800 10.7339
1641456000 10.7330
1641463200 10.7341
1641470400 10.7260
1641477600 10.7271
1641484800 10.7250
1641492000 10.7239
1641499200 10.7225
1641506400 10.7221
1641513600 10.7223
1641520800 10.7238
1641528000 10.7246
1641535200 10.7221
1641542400 10.7204
1641549600 10.7234
1641556800 10.7242
1641564000 10.7233
1641571200 10.7244
1641578400 10.7257
1641585600 10.7271
1641592800 10.7295
1641600000 10.7224
1641607200 10.7239
1641614400 10.7231
1641621600 10.7230
1641628800 10.7221
1641636000 10.6995
1641643200 10.7230
1641650400 10.7237
1641657600 10.7248
1641664800 10.7246
1641672000 10.7241
1641679200 10.7268
1641686400 10.7284
1641693600 10.7251
1641700800 10.7245
1641708000 10.7238
1641715200 10.7192
1641722400 10.7190
1641729600 10.7193
1641736800 10.7183
1641744000 10.7171
1641751200 10.7192
1641758400 10.7204
1641765600 10.7190
1641772800 10.7194
1641780000 10.7214
1641787200 10.7233
1641794400 10.7235
1641801600 10.7205
1641808800 10.7176
1641816000 10.7174
1641823200 10.7192
1641830400 10.7193
1641837600 10.7201
1641844800 10.7202
1641852000 10.7177
1641859200 10.7161
1641866400 10.7135
1641873600 10.7096
1641880800 10.7098
1641888000 10.7163
1641895200 10.7146
1641902400 10.7142
1641909600 10.7125
1641916800 10.7115
1641924000 10.7089
1641931200 10.7066
1641938400 10.7117
1641945600 10.7137
1641952800 10.7142
1641960000 10.7134
1641967200 10.7128
1641974400 10.7098
1641981600 10.7012
1641988800 10.7101
1641996000 10.7100
1642003200 10.7088
1642010400 10.7143
1642017600 10.7095
1642024800 10.7089
1642032000 10.7055
1642039200 10.7118
1642046400 10.7119
1642053600 10.7114
1642060800 10.7070
1642068000 10.7111
1642075200 10.7090
1642082400 10.7095
1642089600 10.7070
1642096800 10.7096
1642104000 10.7157
1642111200 10.7136
1642118400 10.7167
1642125600 10.7152
1642132800 10.7171
1642140000 10.7156
1642147200 10.7137
1642154400 10.7139
1642161600 10.7132
1642168800 10.7136
1642176000 10.7135
1642183200 10.7056
1642190400 10.7041
1642197600 10.7138
1642204800 10.7127
1642212000 10.7139
1642219200 10.7132
1642226400 10.7094
1642233600 10.7138
1642240800 10.7160
1642248000 10.7098
1642255200 10.7090
1642262400 10.7095
1642269600 10.7110
1642276800 10.7119
1642284000 10.7127
1642291200 10.7104
1642298400 10.7034
1642305600 10.7098
1642312800 10.7090
1642320000 10.7092
1642327200 10.7093
1642334400 10.7075
1642341600 10.7118
1642348800 10.7111
1642356000 10.7120
1642363200 10.7125
1642370400 10.7109
1642377600 10.7120
1642384800 10.7113
1642392000 10.7118
1642399200 10.7120
1642406400 10.7062
1642413600 10.7095
1642420800 10.7073
1642428000 10.7072
1642435200 10.7101
1642442400 10.7069
1642449600 10.7087
1642456800 10.7095
1642464000 10.7102
1642471200 10.7101
1642478400 10.7074
1642485600 10.7077
1642492800 10.7062
1642500000 10.7075
1642507200 10.7075
1642514400 10.7123
1642521600 10.7135
1642528800 10.7096
1642536000 10.7097
1642543200 10.7095
1642550400 10.7114
1642557600 10.7106
1642564800 10.7102
1642572000 10.7086
1642579200 10.7052
1642586400 10.7114
1642593600 10.7060
1642600800 10.7092
1642608000 10.7129
1642615200 10.7163
1642622400 10.7179
1642629600 10.7176
1642636800 10.7184
1642644000 10.7179
1642651200 10.7184
1642658400 10.7168
1642665600 10.7173
1642672800 10.7177
1642680000 10.7187
1642687200 10.7163
1642694400 10.7154
1642701600 10.7153
1642708800 10.7140
1642716000 10.7163
1642723200 10.7176
1642730400 10.7171
1642737600 10.7187
1642744800 10.7177
1642752000 10.7177
1642759200 10.7163
1642766400 10.7185
1642773600 10.7209
1642780800 10.7189
1642788000 10.7206
1642795200 10.7212
1642802400 10.7209
1642809600 10.7206
1642816800 10.7194
1642824000 10.7187
1642831200 10.7158
1642838400 10.7205
1642845600 10.7169
1642852800 10.7195
1642860000 10.7200
1642867200 10.7186
1642874400 10.7213
1642881600 10.7210
1642888800 10.7215
1642896000 10.7186
1642903200 10.7209
1642910400 10.7226
1642917600 10.7214
1642924800 10.7247
1642932000 10.7152
1642939200 10.7165
1642946400 10.7213
1642953600 10.7185
1642960800 10.7209
1642968000 10.7202
1642975200 10.7207
1642982400 10.7214
1642989600 10.7200
1642996800 10.7215
1643004000 10.7206
1643011200 10.7200
1643018400 10.7215
1643025600 10.7223
1643032800 10.7224
1643040000 10.7199
1643047200 10.7164
1643054400 10.7198
1643061600 10.7084
1643068800 10.7091
1643076000 10.7108
1643083200 10.7121
1643090400 10.7075
1643097600 10.7166
1643104800 10.7176
1643112000 10.7202
1643119200 10.7233
1643126400 10.7224
1643133600 10.7207
1643140800 10.7180
1643148000 10.7180
1643155200 10.7143
1643162400 10.7188
1643169600 10.7248
1643176800 10.7242
1643184000 10.7298
1643191200 10.7270
1643198400 10.7234
1643205600 10.7208
1643212800 10.7249
1643220000 10.7243
1643227200 10.7242
1643234400 10.7263
1643241600 10.7272
1643248800 10.7281
1643256000 10.7286
1643263200 10.7264
1643270400 10.7251
1643277600 10.7285
1643284800 10.7265
1643292000 10.7330
1643299200 10.7309
1643306400 10.7293
1643313600 10.7282
1643320800 10.7294
1643328000 10.7306
1643335200 10.7335
1643342400 10.7303
1643349600 10.7313
1643356800 10.7305
1643364000 10.7305
1643371200 10.7317
1643378400 10.7274
1643385600 10.7281
1643392800 10.7278
1643400000 10.7292
1643407200 10.7282
1643414400 10.7294
1643421600 10.7302
1643428800 10.7284
1643436000 10.7306
1643443200 10.7257
1643450400 10.7251
1643457600 10.7302
1643464800 10.7344
1643472000 10.7292
1643479200 10.7286
1643486400 10.7328
1643493600 10.7307
1643500800 10.7300
1643508000 10.7300
1643515200 10.7302
1643522400 10.7309
1643529600 10.7285
1643536800 10.7293
1643544000 10.7296
1643551200 10.7281
1643558400 10.7277
1643565600 10.7270
1643572800 10.7288
1643580000 10.7275
1643587200 10.7296
1643594400 10.7311
1643601600 10.7329
1643608800 10.7328
1643616000 10.7335
1643623200 10.7326
1643630400 10.7330
1643637600 10.7321
1643644800 10.7319
1643652000 10.7334
1643659200 10.7309
1643666400 10.7286
1643673600 10.7270
1643680800 10.7280
1643688000 10.7260
1643695200 10.7271
1643702400 10.7253
1643709600 10.7277
1643716800 10.7323
1643724000 10.7326
1643731200 10.7362
1643738400 10.7333
1643745600 10.7193
1643752800 10.7199
1643760000 10.7361
1643767200 10.7324
1643774400 10.7329
1643781600 10.7297
1643788800 10.7326
1643796000 10.7289
1643803200 10.7287
1643810400 10.7269
1643817600 10.7393
1643824800 10.7311
1643832000 10.7343
1643839200 10.7382
1643846400 10.7398
1643853600 10.7406
1643860800 10.7366
1643868000 10.7376
1643875200 10.7399
1643882400 10.7399
1643889600 10.7361
1643896800 10.7353
1643904000 10.7372
1643911200 10.7321
1643918400 10.7323
1643925600 10.7347
1643932800 10.7356
1643940000 10.7351
1643947200 10.7363
1643954400 10.7357
1643961600 10.7348
1643968800 10.7345
1643976000 10.7349
1643983200 10.7327
1643990400 10.7340
1643997600 10.7326
1644004800 10.7271
1644012000 10.7310
1644019200 10.7336
1644026400 10.7336
1644033600 10.7307
1644040800 10.7318
1644048000 10.7312
1644055200 10.7302
1644062400 10.7312
1644069600 10.7300
1644076800 10.7305
1644084000 10.7300
1644091200 10.7305
1644098400 10.7296
1644105600 10.7306
1644112800 10.7292
1644120000 10.7302
1644127200 10.7302
1644134400 10.7303
1644141600 10.7301
1644148800 10.7299
1644156000 10.7272
1644163200 10.7275
1644170400 10.7288
1644177600 10.7282
1644184800 10.7272
1644192000 10.7290
1644199200 10.7301
1644206400 10.7299
1644213600 10.7283
1644220800 10.7297
1644228000 10.7302
1644235200 10.7255
1644242400 10.7240
1644249600 10.7253
1644256800 10.7264
1644264000 10.7219
1644271200 10.7215
1644278400 10.7288
1644285600 10.7268
1644292800 10.7261
1644300000 10.7270
1644307200 10.7274
1644314400 10.7273
1644321600 10.7312
1644328800 10.7293
1644336000 10.7284
1644343200 10.7278
1644350400 10.7275
1644357600 10.7240
1644364800 10.7241
1644372000 10.7213
1644379200 10.7248
1644386400 10.7315
1644393600 10.7266
1644400800 10.7277
1644408000 10.7284
1644415200 10.7280
1644422400 10.7284
1644429600 10.7300
1644436800 10.7282
1644444000 10.7219
1644451200 10.7273
1644458400 10.7249
1644465600 10.7264
1644472800 10.7257
1644480000 10.7247
1644487200 10.7258
1644494400 10.7211
1644501600 10.7199
1644508800 10.7186
1644516000 10.7163
1644523200 10.7164
1644530400 10.7189
1644537600 10.7165
1644544800 10.7197
1644552000 10.7203
1644559200 10.7200
1644566400 10.7087
1644573600 10.7072
1644580800 10.7054
1644588000 10.7051
1644595200 10.7072
1644602400 10.7089
1644609600 10.7079
1644616800 10.7069
1644624000 10.7095
1644631200 10.7076
1644638400 10.7106
1644645600 10.7071
1644652800 10.7065
1644660000 10.7091
1644667200 10.7094
1644674400 10.7093
1644681600 10.7086
1644688800 10.7066
1644696000 10.7063
1644703200 10.7075
1644710400 10.7104
1644717600 10.7095
1644724800 10.7087
1644732000 10.7085
1644739200 10.7079
1644746400 10.7073
1644753600 10.7054
1644760800 10.7055
1644768000 10.7084
1644775200 10.7067
1644782400 10.7063
1644789600 10.7029
1644796800 10.7052
1644804000 10.7045
1644811200 10.7067
1644818400 10.7066
1644825600 10.7088
1644832800 10.7102
1644840000 10.7122
1644847200 10.7123
1644854400 10.7059
1644861600 10.3666
1644868800 10.7040
1644876000 10.7016
1644883200 10.7032
1644890400 10.7038
1644897600 10.7054
1644904800 10.7055
1644912000 10.7068
1644919200 10.7063
1644926400 10.7036
1644933600 10.7015
1644940800 10.7045
1644948000 10.7050
1644955200 10.7070
1644962400 10.7068
1644969600 10.7061
1644976800 10.7073
1644984000 10.7064
1644991200 10.7048
1644998400 10.7027
1645005600 10.7038
1645012800 10.7052
1645020000 10.7047
1645027200 10.6987
1645034400 10.7021
1645041600 10.7118
1645048800 10.7094
1645056000 10.7139
1645063200 10.7037
1645070400 10.7031
1645077600 10.7009
1645084800 10.7031
1645092000 10.7022
1645099200 10.6998
1645106400 10.6954
1645113600 10.6946
1645120800 10.6943
1645128000 10.6971
1645135200 10.6969
1645142400 10.6990
1645149600 10.6970
1645156800 10.6988
1645164000 10.6992
1645171200 10.7007
1645178400 10.7015
1645185600 10.7040
1645192800 10.7032
1645200000 10.7026
1645207200 10.7024
1645214400 10.7039
1645221600 10.7023
1645228800 10.7038
1645236000 10.7051
1645243200 10.7049
1645250400 10.7046
1645257600 10.7076
1645264800 10.7096
1645272000 10.7069
1645279200 10.7010
1645286400 10.7046
1645293600 10.7063
1645300800 10.7035
1645308000 10.7035
1645315200 10.7053
1645322400 10.7032
1645329600 10.7042
1645336800 10.7035
1645344000 10.7009
1645351200 10.7009
1645358400 10.7047
1645365600 10.7046
1645372800 10.6998
1645380000 10.6980
1645387200 10.6989
1645394400 10.6995
1645401600 10.7005
1645408800 10.6990
1645416000 10.6968
1645423200 10.7001
1645430400 10.7000
1645437600 10.7012
1645444800 10.6998
1645452000 10.6988
1645459200 10.6962
1645466400 10.6924
1645473600 10.6948
1645480800 10.6998
1645488000 10.7012
1645495200 10.6997
1645502400 10.7075
1645509600 10.7023
1645516800 10.7034
1645524000 10.7056
1645531200 10.7061
1645538400 10.7074
1645545600 10.7083
1645552800 10.7064
1645560000 10.7063
1645567200 10.6991
1645574400 10.7001
1645581600 10.7018
1645588800 10.7038
1645596000 10.7064
1645603200 10.7040
1645610400 10.7060
1645617600 10.7075
1645624800 10.7088
1645632000 10.7074
1645639200 10.7097
1645646400 10.7061
1645653600 10.7014
1645660800 10.7063
1645668000 10.7027
1645675200 10.6943
1645682400 10.6948
1645689600 10.6951
1645696800 10.6937
1645704000 10.6913
1645711200 10.6851
1645718400 10.6897
1645725600 10.6925
1645732800 10.6959
1645740000 10.7040
1645747200 10.7049
1645754400 10.7002
1645761600 10.7007
1645768800 10.7021
1645776000 10.6997
1645783200 10.7024
1645790400 10.7049
1645797600 10.7071
1645804800 10.7041
1645812000 10.7020
1645819200 10.7014
1645826400 10.7017
1645833600 10.7051
1645840800 10.7068
1645848000 10.7062
1645855200 10.7027
1645862400 10.7041
1645869600 10.7061
1645876800 10.6969
1645884000 10.6970
1645891200 10.6968
1645898400 10.6938
1645905600 10.6954
1645912800 10.6962
1645920000 10.6962
1645927200 10.7005
1645934400 10.6990
1645941600 10.6986
1645948800 10.7005
1645956000 10.6986
1645963200 10.6986
1645970400 10.6957
1645977600 10.6967
1645984800 10.6993
1645992000 10.6970
1645999200 10.6976
1646006400 10.6982
1646013600 10.6970
1646020800 10.6985
1646028000 10.6965
1646035200 10.6960
1646042400 10.6900
1646049600 10.6926
1646056800 10.6917
1646064000 10.6941
1646071200 10.6963
1646078400 10.6965
1646085600 10.6992
1646092800 10.6994
1646100000 10.7007
1646107200 10.7012
1646114400 10.6987
1646121600 10.7003
1646128800 10.7023
1646136000 10.7033
1646143200 10.7019
1646150400 10.7021
1646157600 10.7019
1646164800 10.6977
1646172000 10.6990
1646179200 10.6820
1646186400 10.6941
1646193600 10.6971
1646200800 10.6975
1646208000 10.6963
1646215200 10.6979
1646222400 10.6996
1646229600 10.6955
1646236800 10.6958
1646244000 10.7001
1646251200 10.6983
1646258400 10.6974
1646265600 10.6994
1646272800 10.7022
1646280000 10.7013
1646287200 10.6992
1646294400 10.6985
1646301600 10.6979
1646308800 10.6955
1646316000 10.6965
1646323200 10.6921
1646330400 10.6913
1646337600 10.6974
1646344800 10.7007
1646352000 10.6985
1646359200 10.7008
1646366400 10.6983
1646373600 10.7005
1646380800 10.6959
1646388000 10.6965
1646395200 10.6775
1646402400 10.6999
1646409600 10.6985
1646416800 10.6999
1646424000 10.7005
1646431200 10.7036
1646438400 10.6998
1646445600 10.6954
1646452800 10.6939
1646460000 10.6933
1646467200 10.6922
1646474400 10.6919
1646481600 10.6915
1646488800 10.6893
1646496000 10.6665
1646503200 10.6672
1646510400 10.6706
1646517600 10.6911
1646524800 10.6902
1646532000 10.6901
1646539200 10.6916
1646546400 10.6909
1646553600 10.6913
1646560800 10.6924
1646568000 10.6829
1646575200 10.6855
1646582400 10.6862
1646589600 10.6943
1646596800 10.6975
1646604000 10.6944
1646611200 10.6931
1646618400 10.6884
1646625600 10.6922
1646632800 10.6938
1646640000 10.6895
1646647200 10.6926
1646654400 10.6921
1646661600 10.6918
1646668800 10.6896
1646676000 10.6907
1646683200 10.6827
1646690400 10.6854
1646697600 10.6837
1646704800 10.6825
1646712000 10.6855
1646719200 10.6862
1646726400 10.6862
1646733600 10.6814
1646740800 10.6807
1646748000 10.6818
1646755200 10.6751
1646762400 10.6709
1646769600 10.6684
1646776800 10.6709
1646784000 10.6736
1646791200 10.6705
1646798400 10.6697
1646805600 10.6629
1646812800 10.6646
1646820000 10.6618
1646827200 10.6623
1646834400 10.6579
1646841600 10.6567
1646848800 10.6689
1646856000 10.6687
1646863200 10.6709
1646870400 10.6696
1646877600 10.6671
1646884800 10.6667
1646892000 10.6655
1646899200 10.6639
1646906400 10.6660
1646913600 10.6440
1646920800 10.6442
1646928000 10.6449
1646935200 10.6431
1646942400 10.6420
1646949600 10.6403
1646956800 10.6383
1646964000 10.6362
1646971200 10.6352
1646978400 10.6356
1646985600 10.6426
1646992800 10.6552
1647000000 10.6584
1647007200 10.6585
1647014400 10.6632
1647021600 10.6600
1647028800 10.6603
1647036000 10.6615
1647043200 10.6612
1647050400 10.6577
1647057600 10.6578
1647064800 10.6595
1647072000 10.6569
1647079200 10.6496
1647086400 10.6537
1647093600 10.6615
1647100800 10.6598
1647108000 10.6592
1647115200 10.6593
1647122400 10.6597
1647129600 10.6604
1647136800 10.6593
1647144000 10.6619
1647151200 10.6622
1647158400 10.6611
1647165600 10.6616
1647172800 10.6552
1647180000 10.6536
1647187200 10.6547
1647194400 10.6543
1647201600 10.6567
1647208800 10.6543
1647216000 10.6523
1647223200 10.6558
1647230400 10.6596
1647237600 10.6556
1647244800 10.6552
1647252000 10.6557
1647259200 10.6564
1647266400 10.6543
1647273600 10.6540
1647280800 10.6474
1647288000 10.6547
1647295200 10.6553
1647302400 10.6547
1647309600 10.6563
1647316800 10.6579
1647324000 10.6569
1647331200 10.6537
1647338400 10.6523
1647345600 10.6547
1647352800 10.6533
1647360000 10.6527
1647367200 10.6490
1647374400 10.6487
1647381600 10.6467
1647388800 10.6480
1647396000 10.6459
1647403200 10.6433
1647410400 10.6460
1647417600 10.6444
1647424800 10.6457
1647432000 10.6472
1647439200 10.6437
1647446400 10.6437
1647453600 10.6450
1647460800 10.6437
1647468000 10.6449
1647475200 10.6493
1647482400 10.6484
1647489600 10.6448
1647496800 10.6449
1647504000 10.6452
1647511200 10.6460
1647518400 10.6428
1647525600 10.6442
1647532800 10.6471
1647540000 10.6478
1647547200 10.6467
1647554400 10.6492
1647561600 10.6470
1647568800 10.6457
1647576000 10.6486
1647583200 10.6470
1647590400 10.6479
1647597600 10.6451
1647604800 10.6507
1647612000 10.6488
1647619200 10.6512
1647626400 10.6510
1647633600 10.6511
1647640800 10.6518
1647648000 10.6524
1647655200 10.6519
1647662400 10.6521
1647669600 10.6505
1647676800 10.6472
1647684000 10.6458
1647691200 10.6436
1647698400 10.6449
1647705600 10.6475
1647712800 10.6472
1647720000 10.6476
1647727200 10.6500
1647734400 10.6491
1647741600 10.6485
1647748800 10.6478
1647756000 10.6478
1647763200 10.6449
1647770400 10.6449
1647777600 10.6480
1647784800 10.6445
1647792000 10.6432
1647799200 10.6430
1647806400 10.6436
1647813600 10.6429
1647820800 10.6444
1647828000 10.6445
1647835200 10.6378
1647842400 10.6370
1647849600 10.6371
1647856800 10.6387
1647864000 10.6381
1647871200 10.6393
1647878400 10.6410
1647885600 10.6435
1647892800 10.6434
1647900000 10.6432
1647907200 10.6448
1647914400 10.6478
1647921600 10.6461
1647928800 10.6422
1647936000 10.6501
1647943200 10.6531
1647950400 10.6500
1647957600 10.6455
1647964800 10.6397
1647972000 10.6408
1647979200 10.6421
1647986400 10.6422
1647993600 10.6457
1648000800 10.6508
1648008000 10.6480
1648015200 10.6470
1648022400 10.6461
1648029600 10.6484
1648036800 10.6509
1648044000 10.6526
1648051200 10.6305
1648058400 10.6322
1648065600 10.6286
1648072800 10.6429
1648080000 10.6438
1648087200 10.6470
1648094400 10.6451
1648101600 10.6430
1648108800 10.6458
1648116000 10.6447
1648123200 10.6497
1648130400 10.6503
1648137600 10.6452
1648144800 10.6442
1648152000 10.6480
1648159200 10.6438
1648166400 10.6478
1648173600 10.6412
1648180800 10.6458
1648188000 10.6467
1648195200 10.6468
1648202400 10.6453
1648209600 10.6449
1648216800 10.6500
1648224000 10.6506
1648231200 10.6502
1648238400 10.6496
1648245600 10.6564
1648252800 10.6574
1648260000 10.6576
1648267200 10.6577
1648274400 10.6567
1648281600 10.6546
1648288800 10.6552
1648296000 10.6481
1648303200 10.6407
1648310400 10.6348
1648317600 10.6444
1648324800 10.6492
1648332000 10.6548
1648339200 10.6456
1648346400 10.6526
1648353600 10.6558
1648360800 10.6545
1648368000 10.6475
1648375200 10.6568
1648382400 10.6535
1648389600 10.6530
1648396800 10.6547
1648404000 10.6543
1648411200 10.6528
1648418400 10.6573
1648425600 10.6497
1648432800 10.6560
1648440000 10.6543
1648447200 10.6541
1648454400 10.6523
1648461600 10.6493
1648468800 10.6429
1648476000 10.6473
1648483200 10.6579
1648490400 10.6539
1648497600 10.6524
1648504800 10.6457
1648512000 10.6385
1648519200 10.6383
1648526400 10.6387
1648533600 10.6566
1648540800 10.6465
1648548000 10.6571
1648555200 10.6528
1648562400 10.6463
1648569600 10.6431
1648576800 10.6519
1648584000 10.6523
1648591200 10.6518
1648598400 10.6509
1648605600 10.6475
1648612800 10.6520
1648620000 10.6513
1648627200 10.6533
1648634400 10.6503
1648641600 10.6574
1648648800 10.6535
1648656000 10.6483
1648663200 10.6589
1648670400 10.6590
1648677600 10.6621
1648684800 10.6635
1648692000 10.6632
1648699200 10.6614
1648706400 10.6607
1648713600 10.6518
1648720800 10.6459
1648728000 10.6434
1648735200 10.6529
1648742400 10.6561
1648749600 10.6534
1648756800 10.6615
1648764000 10.6359
1648771200 10.6517
1648778400 10.6534
1648785600 10.6501
1648792800 10.6565
1648800000 10.6560
1648807200 10.6504
1648814400 10.6532
1648821600 10.6521
1648828800 10.6577
1648836000 10.6566
1648843200 10.6590
1648850400 10.6545
1648857600 10.6554
1648864800 10.6549
1648872000 10.6575
1648879200 10.6569
1648886400 10.6559
1648893600 10.6537
1648900800 10.6539
1648908000 10.6578
1648915200 10.6500
1648922400 10.6558
1648929600 10.6624
1648936800 10.6618
1648944000 10.6619
1648951200 10.6630
1648958400 10.6608
1648965600 10.6607
1648972800 10.6619
1648980000 10.6626
1648987200 10.6637
1648994400 10.6572
1649001600 10.6585
1649008800 10.6608
1649016000 10.6618
1649023200 10.6624
1649030400 10.6629
1649037600 10.6643
1649044800 10.6635
1649052000 10.6605
1649059200 10.6665
1649066400 10.6637
1649073600 10.6670
1649080800 10.6670
1649088000 10.6684
1649095200 10.6701
1649102400 10.6685
1649109600 10.6703
1649116800 10.6700
1649124000 10.6699
1649131200 10.6705
1649138400 10.6711
1649145600 10.6659
1649152800 10.6691
1649160000 10.6681
1649167200 10.6676
1649174400 10.6675
1649181600 10.6725
1649188800 10.6738
1649196000 10.6689
1649203200 10.6681
1649210400 10.6688
1649217600 10.6689
1649224800 10.6684
1649232000 10.6670
1649239200 10.6652
1649246400 10.6648
1649253600 10.6670
1649260800 10.6684
1649268000 10.6696
1649275200 10.6711
1649282400 10.6702
1649289600 10.6706
1649296800 10.6589
1649304000 10.6572
1649311200 10.6722
1649318400 10.6687
1649325600 10.6650
1649332800 10.6666
1649340000 10.6594
1649347200 10.6602
1649354400 10.6651
1649361600 10.6719
1649368800 10.6716
1649376000 10.6720
1649383200 10.6742
1649390400 10.6748
1649397600 10.6689
1649404800 10.6683
1649412000 10.6678
1649419200 10.6658
1649426400 10.6676
1649433600 10.6688
1649440800 10.6680
1649448000 10.6720
1649455200 10.6718
1649462400 10.6734
1649469600 10.6741
1649476800 10.6716
1649484000 10.6715
1649491200 10.6699
1649498400 10.6627
1649505600 10.6668
1649512800 10.6684
1649520000 10.6698
1649527200 10.6712
1649534400 10.6709
1649541600 10.6722
1649548800 10.6723
1649556000 10.6724
1649563200 10.6709
1649570400 10.6737
1649577600 10.6572
1649584800 10.6563
1649592000 10.6553
1649599200 10.6541
1649606400 10.6530
1649613600 10.6516
1649620800 10.6523
1649628000 10.6541
1649635200 10.6551
1649642400 10.6558
1649649600 10.6565
1649656800 10.6654
1649664000 10.6594
1649671200 10.6607
1649678400 10.6598
1649685600 10.6618
1649692800 10.6632
1649700000 10.6696
1649707200 10.6712
1649714400 10.6703
1649721600 10.6671
1649728800 10.6726
1649736000 10.6711
1649743200 10.6508
1649750400 10.6572
1649757600 10.6683
1649764800 10.6698
1649772000 10.6669
1649779200 10.6709
1649786400 10.6710
1649793600 10.6741
1649800800 10.6736
1649808000 10.6665
1649815200 10.6816
1649822400 10.6817
1649829600 10.6803
1649836800 10.6788
1649844000 10.6766
1649851200 10.6790
1649858400 10.6762
1649865600 10.6787
1649872800 10.6766
1649880000 10.6771
1649887200 10.6744
1649894400 10.6754
1649901600 10.6700
1649908800 10.6740
1649916000 10.6764
1649923200 10.6785
1649930400 10.6795
1649937600 10.6713
1649944800 10.6687
1649952000 10.6717
1649959200 10.6751
1649966400 10.6758
1649973600 10.6817
1649980800 10.6827
1649988000 10.6822
1649995200 10.6811
1650002400 10.6818
1650009600 10.6794
1650016800 10.6813
1650024000 10.6779
1650031200 10.6768
1650038400 10.6779
1650045600 10.6786
1650052800 10.6832
1650060000 10.6815
1650067200 10.6808
1650074400 10.6767
1650081600 10.6780
1650088800 10.6787
1650096000 10.6755
1650103200 10.6747
1650110400 10.6791
1650117600 10.6792
1650124800 10.6777
1650132000 10.6773
1650139200 10.6766
1650146400 10.6758
1650153600 10.6792
1650160800 10.6786
1650168000 10.6795
1650175200 10.6791
1650182400 10.6784
1650189600 10.6776
1650196800 10.6793
1650204000 10.6759
1650211200 10.6773
1650218400 10.6765
1650225600 10.6772
1650232800 10.6784
1650240000 10.6778
1650247200 10.6771
1650254400 10.6796
1650261600 10.6782
1650268800 10.6790
1650276000 10.6800
1650283200 10.6776
1650290400 10.6782
1650297600 10.6796
1650304800 10.6776
1650312000 10.6814
1650319200 10.6813
1650326400 10.6815
1650333600 10.6824
1650340800 10.6850
1650348000 10.6816
1650355200 10.6798
1650362400 10.6817
1650369600 10.6811
1650376800 10.6792
1650384000 10.6793
1650391200 10.6796
1650398400 10.6792
1650405600 10.6824
1650412800 10.6826
1650420000 10.6968
1650427200 10.6974
1650434400 10.6978
1650441600 10.6994
1650448800 10.6992
1650456000 10.6977
1650463200 10.6954
1650470400 10.6985
1650477600 10.6976
1650484800 10.6958
1650492000 10.6967
1650499200 10.6980
1650506400 10.6988
1650513600 10.6994
1650520800 10.6991
1650528000 10.6979
1650535200 10.7005
1650542400 10.6986
1650549600 10.6977
1650556800 10.6950
1650564000 10.7030
1650571200 10.7004
1650578400 10.7011
1650585600 10.6994
1650592800 10.7032
1650600000 10.7005
1650607200 10.6957
1650614400 10.7005
1650621600 10.6983
1650628800 10.6993
1650636000 10.7011
1650643200 10.6976
1650650400 10.6984
1650657600 10.6993
1650664800 10.6960
1650672000 10.6966
1650679200 10.6974
1650686400 10.6979
1650693600 10.6967
1650700800 10.6981
1650708000 10.6875
1650715200 10.6885
1650722400 10.6927
1650729600 10.6970
1650736800 10.6948
1650744000 10.6947
1650751200 10.6962
1650758400 10.6962
1650765600 10.6977
1650772800 10.6965
1650780000 10.6969
1650787200 10.6966
1650794400 10.6961
1650801600 10.7004
1650808800 10.6984
1650816000 10.6974
1650823200 10.6969
1650830400 10.6966
1650837600 10.6974
1650844800 10.6990
1650852000 10.6989
1650859200 10.6978
1650866400 10.6969
1650873600 10.6941
1650880800 10.6923
1650888000 10.6932
1650895200 10.6939
1650902400 10.6971
1650909600 10.6966
1650916800 10.6947
1650924000 10.6952
1650931200 10.6933
1650938400 10.6909
1650945600 10.6917
1650952800 10.6914
1650960000 10.6922
1650967200 10.6944
1650974400 10.6945
1650981600 10.6944
1650988800 10.6957
1650996000 10.6963
1651003200 10.6952
1651010400 10.6990
1651017600 10.6950
1651024800 10.6989
1651032000 10.6993
1651039200 10.6944
1651046400 10.6935
1651053600 10.7024
1651060800 10.7015
1651068000 10.6999
1651075200 10.6988
1651082400 10.7004
1651089600 10.6874
1651096800 10.7035
1651104000 10.6992
1651111200 10.6968
1651118400 10.6947
1651125600 10.6923
1651132800 10.6868
1651140000 10.6872
1651147200 10.6876
1651154400 10.6868
1651161600 10.6914
1651168800 10.6905
1651176000 10.6919
1651183200 10.6916
1651190400 10.6910
1651197600 10.6920
1651204800 10.6911
1651212000 10.6898
1651219200 10.6920
1651226400 10.6927
1651233600 10.6943
1651240800 10.6926
1651248000 10.6926
1651255200 10.6940
1651262400 10.6938
1651269600 10.6970
1651276800 10.6941
1651284000 10.6993
1651291200 10.7023
1651298400 10.7036
1651305600 10.7042
1651312800 10.7003
1651320000 10.7011
1651327200 10.6962
1651334400 10.7002
1651341600 10.6971
1651348800 10.6971
1651356000 10.6963
1651363200 10.6959
1651370400 10.6960
1651377600 10.6998
1651384800 10.6999
1651392000 10.6997
1651399200 10.7038
1651406400 10.7013
1651413600 10.7010
1651420800 10.7017
1651428000 10.7013
1651435200 10.7014
1651442400 10.6996
1651449600 10.7005
1651456800 10.6990
1651464000 10.6990
1651471200 10.6998
1651478400 10.6958
1651485600 10.6911
1651492800 10.6940
1651500000 10.6922
1651507200 10.6957
1651514400 10.6962
1651521600 10.6976
1651528800 10.6996
1651536000 10.6963
1651543200 10.6982
1651550400 10.6988
1651557600 10.6991
1651564800 10.6981
1651572000 10.6984
1651579200 10.6983
1651586400 10.6984
1651593600 10.6981
1651600800 10.6987
1651608000 10.6985
1651615200 10.6978
1651622400 10.6990
1651629600 10.6937
1651636800 10.6936
1651644000 10.6991
1651651200 10.7002
1651658400 10.6999
1651665600 10.7071
1651672800 10.7026
1651680000 10.7026
1651687200 10.7011
1651694400 10.6997
1651701600 10.7004
1651708800 10.7012
1651716000 10.6989
1651723200 10.6993
1651730400 10.6997
1651737600 10.7006
1651744800 10.6997
1651752000 10.6992
1651759200 10.6996
1651766400 10.6999
1651773600 10.7011
1651780800 10.7000
1651788000 10.7017
1651795200 10.6980
1651802400 10.7005
1651809600 10.7020
1651816800 10.6988
1651824000 10.6976
1651831200 10.6930
1651838400 10.6913
1651845600 10.6906
1651852800 10.6866
1651860000 10.6909
1651867200 10.6907
1651874400 10.6955
1651881600 10.6968
1651888800 10.6908
1651896000 10.6880
1651903200 10.6843
1651910400 10.6861
1651917600 10.6898
1651924800 10.6910
1651932000 10.6867
1651939200 10.6870
1651946400 10.6925
1651953600 10.6885
1651960800 10.6871
1651968000 10.6903
1651975200 10.6925
1651982400 10.6922
1651989600 10.6932
1651996800 10.6935
1652004000 10.6913
1652011200 10.6928
1652018400 10.6939
1652025600 10.6896
1652032800 10.6917
1652040000 10.6916
1652047200 10.6903
1652054400 10.6875
1652061600 10.6929
1652068800 10.6928
1652076000 10.6872
1652083200 10.6879
1652090400 10.6916
1652097600 10.6903
1652104800 10.6901
1652112000 10.6893
1652119200 10.6896
1652126400 10.6923
1652133600 10.6944
1652140800 10.6890
1652148000 10.6961
1652155200 10.6934
1652162400 10.6932
1652169600 10.6938
1652176800 10.6808
1652184000 10.6789
1652191200 10.6829
1652198400 10.6848
1652205600 10.6832
1652212800 10.6857
1652220000 10.6839
1652227200 10.6821
1652234400 10.6858
1652241600 10.6873
1652248800 10.6870
1652256000 10.6847
1652263200 10.6801
1652270400 10.6843
1652277600 10.6855
1652284800 10.6876
1652292000 10.6711
1652299200 10.6926
1652306400 10.6947
1652313600 10.6902
1652320800 10.6894
1652328000 10.6903
1652335200 10.6848
1652342400 10.6832
1652349600 10.6890
1652356800 10.6943
1652364000 10.6946
1652371200 10.6972
1652378400 10.6949
1652385600 10.6939
1652392800 10.6950
1652400000 10.6975
1652407200 10.6982
1652414400 10.6937
1652421600 10.6949
1652428800 10.7028
1652436000 10.6980
1652443200 10.6970
1652450400 10.6957
1652457600 10.6954
1652464800 10.6947
1652472000 10.6947
1652479200 10.6960
1652486400 10.6965
1652493600 10.6954
1652500800 10.6953
1652508000 10.6978
1652515200 10.6970
1652522400 10.6981
1652529600 10.6932
1652536800 10.6938
1652544000 10.6916
1652551200 10.6944
1652558400 10.6959
1652565600 10.6956
1652572800 10.7003
1652580000 10.6960
1652587200 10.6965
1652594400 10.6964
1652601600 10.6963
1652608800 10.6960
1652616000 10.6973
1652623200 10.6947
1652630400 10.6969
1652637600 10.6938
1652644800 10.6946
1652652000 10.6932
1652659200 10.6922
1652666400 10.6945
1652673600 10.6930
1652680800 10.6942
1652688000 10.6883
1652695200 10.6906
1652702400 10.6905
1652709600 10.6886
1652716800 10.6932
1652724000 10.6933
1652731200 10.6903
1652738400 10.6930
1652745600 10.6929
1652752800 10.6956
1652760000 10.6964
1652767200 10.6945
1652774400 10.6908
1652781600 10.6938
1652788800 10.6951
1652796000 10.6938
1652803200 10.6945
1652810400 10.6954
1652817600 10.6979
1652824800 10.6988
1652832000 10.6991
1652839200 10.6989
1652846400 10.6964
1652853600 10.6962
1652860800 10.6975
1652868000 10.6975
1652875200 10.6973
1652882400 10.6978
1652889600 10.6958
1652896800 10.6970
1652904000 10.6987
1652911200 10.7018
1652918400 10.7027
1652925600 10.6975
1652932800 10.7036
1652940000 10.7007
1652947200 10.6998
1652954400 10.6987
1652961600 10.7006
1652968800 10.6956
1652976000 10.6981
1652983200 10.6969
1652990400 10.7005
1652997600 10.6971
1653004800 10.6997
1653012000 10.6972
1653019200 10.6911
1653026400 10.6992
1653033600 10.7000
1653040800 10.7009
1653048000 10.7020
1653055200 10.7054
1653062400 10.7088
1653069600 10.7041
1653076800 10.7037
1653084000 10.6989
1653091200 10.7004
1653098400 10.7025
1653105600 10.7048
1653112800 10.7043
1653120000 10.6984
1653127200 10.6982
1653134400 10.7023
1653141600 10.6982
1653148800 10.6971
1653156000 10.6972
1653163200 10.6980
1653170400 10.6980
1653177600 10.6992
1653184800 10.6995
1653192000 10.6957
1653199200 10.6968
1653206400 10.6951
1653213600 10.6939
1653220800 10.6947
1653228000 10.6979
1653235200 10.6968
1653242400 10.6986
1653249600 10.6992
1653256800 10.6988
1653264000 10.6988
1653271200 10.6999
1653278400 10.7021
1653285600 10.6987
1653292800 10.6981
1653300000 10.6982
1653307200 10.6979
1653314400 10.6961
1653321600 10.6982
1653328800 10.6961
1653336000 10.6968
1653343200 10.6960
1653350400 10.6942
1653357600 10.6989
1653364800 10.6982
1653372000 10.6941
1653379200 10.7044
1653386400 10.7067
1653393600 10.7058
1653400800 10.7041
1653408000 10.7043
1653415200 10.7040
1653422400 10.7071
1653429600 10.7071
1653436800 10.7062
1653444000 10.7040
1653451200 10.7070
1653458400 10.7054
1653465600 10.7064
1653480000 10.7012
1653487200 10.7019
1653494400 10.6964
1653501600 10.6980
1653508800 10.6983
1653516000 10.6979
1653523200 10.6978
1653530400 10.6984
1653537600 10.6971
1653544800 10.6962
1653552000 10.6933
1653559200 10.6885
1653566400 10.6954
1653573600 10.6960
1653580800 10.6991
1653588000 10.7018
1653595200 10.7010
1653602400 10.7001
1653609600 10.7006
1653616800 10.6979
1653624000 10.6933
1653631200 10.6953
1653638400 10.7020
1653645600 10.7004
1653652800 10.7011
1653660000 10.6967
1653667200 10.6963
1653674400 10.6965
1653681600 10.6975
1653688800 10.6979
1653696000 10.6973
1653703200 10.6985
1653710400 10.6977
1653717600 10.6993
1653724800 10.7007
1653732000 10.6976
1653739200 10.6931
1653746400 10.6960
1653753600 10.6982
1653760800 10.6961
1653768000 10.6957
1653775200 10.6973
1653782400 10.6955
1653789600 10.6906
1653796800 10.6972
1653804000 10.6969
1653811200 10.6972
1653818400 10.6986
1653825600 10.6948
1653832800 10.6950
1653840000 10.6939
1653847200 10.6953
1653854400 10.6963
1653861600 10.6958
1653868800 10.6968
1653876000 10.7004
1653883200 10.7092
1653890400 10.7048
1653897600 10.7029
1653904800 10.6980
1653912000 10.7015
1653919200 10.7009
1653926400 10.6992
1653933600 10.7009
1653940800 10.7024
1653948000 10.7018
1653955200 10.7020
1653962400 10.7015
1653969600 10.7028
1653976800 10.7005
1653984000 10.7021
1653991200 10.7017
1653998400 10.7014
1654005600 10.6978
1654012800 10.6983
1654020000 10.6979
1654027200 10.7014
1654034400 10.7044
1654041600 10.6967
1654048800 10.6909
1654056000 10.7023
1654063200 10.7038
1654070400 10.7052
1654077600 10.7027
1654084800 10.7016
1654092000 10.7031
1654099200 10.6971
1654106400 10.7021
1654113600 10.7032
1654120800 10.7048
1654128000 10.7044
1654135200 10.7050
1654142400 10.7058
1654149600 10.7012
1654156800 10.7058
1654164000 10.7034
1654171200 10.7076
1654178400 10.7045
1654185600 10.7086
1654192800 10.7080
1654200000 10.7104
1654207200 10.7074
1654214400 10.7088
1654221600 10.7087
1654228800 10.7114
1654236000 10.7111
1654243200 10.7124
1654250400 10.7136
1654257600 10.7108
1654264800 10.7122
1654272000 10.7122
1654279200 10.7112
1654286400 10.7098
1654293600 10.7095
1654300800 10.7103
1654308000 10.7106
1654315200 10.7098
1654322400 10.7087
1654329600 10.7064
1654336800 10.6993
1654344000 10.7050
1654351200 10.7097
1654358400 10.7109
1654365600 10.7055
1654372800 10.7056
1654380000 10.7064
1654387200 10.7064
1654394400 10.7055
1654401600 10.7089
1654408800 10.7100
1654416000 10.7085
1654423200 10.7089
1654430400 10.7080
1654437600 10.7090
1654444800 10.7092
1654452000 10.7060
1654459200 10.7084
1654466400 10.7079
1654473600 10.7068
1654480800 10.7071
1654488000 10.7089
1654495200 10.7153
1654502400 10.7140
1654509600 10.7152
1654516800 10.7167
1654524000 10.7158
1654531200 10.7159
1654538400 10.7181
1654545600 10.7173
1654552800 10.7165
1654560000 10.7206
1654567200 10.7161
1654574400 10.7183
1654581600 10.7162
1654588800 10.7162
1654596000 10.7154
1654603200 10.7156
1654610400 10.7260
1654617600 10.7164
1654624800 10.7147
1654632000 10.7153
1654639200 10.7151
1654646400 10.7176
1654653600 10.7078
1654660800 10.7128
1654668000 10.7137
1654675200 10.7132
1654682400 10.7116
1654689600 10.7118
1654696800 10.7165
1654704000 10.7143
1654711200 10.7102
1654718400 10.7147
1654725600 10.7138
1654732800 10.7173
1654740000 10.7165
1654747200 10.7069
1654754400 10.7134
1654761600 10.7099
1654768800 10.7145
1654776000 10.7131
1654783200 10.7131
1654790400 10.7098
1654797600 10.7141
1654804800 10.7130
1654812000 10.7154
1654819200 10.7152
1654826400 10.7138
1654833600 10.7152
1654840800 10.7105
1654848000 10.7113
1654855200 10.7080
1654862400 10.7081
1654869600 10.7065
1654876800 10.7105
1654884000 10.7100
1654891200 10.7120
1654898400 10.7126
1654905600 10.7033
1654912800 10.7035
1654920000 10.7051
1654927200 10.7017
1654934400 10.7047
1654941600 10.7013
1654948800 10.7053
1654956000 10.7082
1654963200 10.7090
1654970400 10.7087
1654977600 10.7082
1654984800 10.7102
1654992000 10.7088
1654999200 10.7102
1655006400 10.7098
1655013600 10.7056
1655020800 10.7089
1655028000 10.7092
1655035200 10.7078
1655042400 10.7056
1655049600 10.7077
1655056800 10.7076
1655064000 10.7060
1655071200 10.7075
1655078400 10.7080
1655085600 10.7071
1655092800 10.7074
1655100000 10.7062
1655107200 10.7055
1655114400 10.7078
1655121600 10.7089
1655128800 10.7145
1655136000 10.7129
1655143200 10.7091
1655150400 10.7103
1655157600 10.7107
1655164800 10.7169
1655172000 10.7173
1655179200 10.7195
1655186400 10.7194
1655193600 10.7204
1655200800 10.7180
1655208000 10.7102
1655215200 10.7102
1655222400 10.7112
1655229600 10.7089
1655236800 10.7118
1655244000 10.7096
1655251200 10.7092
1655258400 10.7098
1655265600 10.7078
1655272800 10.7084
1655280000 10.7054
1655287200 10.7094
1655294400 10.7118
1655301600 10.7098
1655308800 10.7124
1655316000 10.7085
1655323200 10.7108
1655330400 10.7135
1655337600 10.7140
1655344800 10.7128
1655352000 10.7120
1655359200 10.7109
1655366400 10.7082
1655373600 10.7061
1655380800 10.7115
1655388000 10.7136
1655395200 10.7123
1655402400 10.7160
1655409600 10.7156
1655416800 10.7134
1655424000 10.7123
1655431200 10.7135
1655438400 10.7180
1655445600 10.7138
1655452800 10.7195
1655460000 10.7181
1655467200 10.7161
1655474400 10.7170
1655481600 10.7175
1655488800 10.7183
1655496000 10.7144
1655503200 10.7188
1655510400 10.7194
1655517600 10.7216
1655524800 10.7183
1655532000 10.7192
1655539200 10.7169
1655546400 10.7188
1655553600 10.7177
1655560800 10.7176
1655568000 10.7190
1655575200 10.7175
1655582400 10.7194
1655589600 10.7192
1655596800 10.7187
1655604000 10.7182
1655611200 10.7146
1655618400 10.7203
1655625600 10.7217
1655632800 10.7210
1655640000 10.7211
1655647200 10.7198
1655654400 10.7191
1655661600 10.7209
1655668800 10.7212
1655676000 10.7195
1655683200 10.7207
1655690400 10.7181
1655697600 10.7167
1655704800 10.7154
1655712000 10.7162
1655719200 10.7147
1655726400 10.7183
1655733600 10.7145
1655740800 10.7103
1655748000 10.7107
1655755200 10.7127
1655762400 10.7143
1655769600 10.7138
1655776800 10.7124
1655784000 10.7107
1655791200 10.7105
1655798400 10.7123
1655805600 10.7109
1655812800 10.7048
1655820000 10.7105
1655827200 10.7099
1655834400 10.7130
1655841600 10.7112
1655848800 10.7134
1655856000 10.7110
1655863200 10.7151
1655870400 10.7111
1655877600 10.7123
1655884800 10.7116
1655892000 10.7081
1655899200 10.7087
1655906400 10.7086
1655913600 10.7145
1655920800 10.7042
1655928000 10.7102
1655935200 10.7170
1655942400 10.7183
1655949600 10.7185
1655956800 10.7174
1655964000 10.7152
1655971200 10.7139
1655978400 10.7166
1655985600 10.7188
1655992800 10.7177
1656000000 10.7185
1656007200 10.7174
1656014400 10.7168
1656021600 10.7153
1656028800 10.7147
1656036000 10.7156
1656043200 10.7105
1656050400 10.7114
1656057600 10.7094
1656064800 10.7118
1656072000 10.7106
1656079200 10.7111
1656086400 10.7071
1656093600 10.7070
1656100800 10.7106
1656108000 10.7144
1656115200 10.7159
1656122400 10.7146
1656129600 10.7134
1656136800 10.7109
1656144000 10.7117
1656151200 10.7141
1656158400 10.7126
1656165600 10.7102
1656172800 10.7124
1656180000 10.7133
1656187200 10.7131
1656194400 10.7119
1656201600 10.7103
1656208800 10.7129
1656216000 10.7136
1656223200 10.7069
1656230400 10.7078
1656237600 10.7037
1656244800 10.7075
1656252000 10.7094
1656259200 10.7090
1656266400 10.7102
1656273600 10.7097
1656280800 10.7090
1656288000 10.7083
1656295200 10.7097
1656302400 10.7072
1656309600 10.7074
1656316800 10.7067
1656324000 10.7053
1656331200 10.7053
1656338400 10.7041
1656345600 10.6995
1656352800 10.7006
1656360000 10.6998
1656367200 10.6987
1656374400 10.6973
1656381600 10.7073
1656388800 10.7051
1656396000 10.7049
1656403200 10.7052
1656410400 10.7045
1656417600 10.7035
1656424800 10.7050
1656432000 10.7086
1656439200 10.7053
1656446400 10.7018
1656453600 10.7037
1656460800 10.7024
1656468000 10.7048
1656475200 10.7027
1656482400 10.7083
1656489600 10.7111
1656496800 10.7096
1656504000 10.7069
1656511200 10.7097
1656518400 10.7083
1656525600 10.7076
1656532800 10.7061
1656540000 10.7074
1656547200 10.7097
1656554400 10.7067
1656561600 10.7083
1656568800 10.7094
1656576000 10.7074
1656583200 10.7109
1656590400 10.7157
1656597600 10.7113
1656604800 10.7096
1656612000 10.7082
1656619200 10.7091
1656626400 10.7070
1656633600 10.7077
1656640800 10.7084
1656648000 10.7098
1656655200 10.7010
1656662400 10.7095
1656669600 10.7089
1656676800 10.7107
1656684000 10.7100
1656691200 10.7184
1656698400 10.7185
1656705600 10.7170
1656712800 10.7171
1656720000 10.7184
1656727200 10.7173
1656734400 10.7151
1656741600 10.7145
1656748800 10.7172
1656756000 10.7135
1656763200 10.7199
1656770400 10.7176
1656777600 10.7185
1656784800 10.7154
1656792000 10.7109
1656799200 10.7116
1656806400 10.7156
1656813600 10.7116
1656820800 10.7103
1656828000 10.7120
1656835200 10.7075
1656842400 10.7091
1656849600 10.7106
1656856800 10.7102
1656864000 10.7096
1656871200 10.7091
1656878400 10.7061
1656885600 10.7072
1656892800 10.7100
1656900000 10.7075
1656907200 10.7122
1656914400 10.7083
1656921600 10.7123
1656928800 10.7043
1656936000 10.7077
1656943200 10.7061
1656950400 10.7089
1656957600 10.7058
1656964800 10.7054
1656972000 10.7085
1656979200 10.7108
1656986400 10.7083
1656993600 10.7128
1657000800 10.7116
1657008000 10.7150
1657015200 10.7137
1657022400 10.7117
1657029600 10.7104
1657036800 10.7109
1657044000 10.7108
1657051200 10.7090
1657058400 10.7089
1657065600 10.7062
1657072800 10.7087
1657080000 10.7101
1657087200 10.7071
1657094400 10.7092
1657101600 10.7072
1657108800 10.7095
1657116000 10.7075
1657123200 10.7061
1657130400 10.7042
1657137600 10.7297
1657144800 10.7084
1657152000 10.7107
1657159200 10.7094
1657166400 10.6956
1657173600 10.7075
1657180800 10.7082
1657188000 10.7097
1657195200 10.7315
1657202400 10.7137
1657209600 10.7107
1657216800 10.7099
1657224000 10.7061
1657231200 10.7068
1657238400 10.7101
1657245600 10.7088
1657252800 10.7049
1657260000 10.7043
1657267200 10.7065
1657274400 10.6952
1657281600 10.6978
1657288800 10.6959
1657296000 10.6982
1657303200 10.7001
1657310400 10.6974
1657317600 10.7003
1657324800 10.6974
1657332000 10.7039
1657339200 10.7045
1657346400 10.7077
1657353600 10.7112
1657360800 10.7087
1657368000 10.7089
1657375200 10.7084
1657382400 10.7082
1657389600 10.7076
1657396800 10.7121
1657404000 10.7075
1657411200 10.7084
1657418400 10.7103
1657425600 10.7100
1657432800 10.7088
1657440000 10.7075
1657447200 10.7094
1657454400 10.7085
1657461600 10.7076
1657468800 10.7082
1657476000 10.7091
1657483200 10.7078
1657490400 10.7089
1657497600 10.7096
1657504800 10.7105
1657512000 10.7104
1657519200 10.7104
1657526400 10.7107
1657533600 10.7108
1657540800 10.7087
1657548000 10.7081
1657555200 10.7098
1657562400 10.7060
1657569600 10.7063
1657576800 10.7116
1657584000 10.7146
1657591200 10.7107
1657598400 10.7099
1657605600 10.7101
1657612800 10.7102
1657620000 10.7089
1657627200 10.7093
1657634400 10.7073
1657641600 10.7048
1657648800 10.7000
1657656000 10.7022
1657663200 10.7051
1657670400 10.7029
1657677600 10.6997
1657684800 10.7004
1657692000 10.7031
1657699200 10.7060
1657706400 10.7041
1657713600 10.7037
1657720800 10.7038
1657728000 10.7065
1657735200 10.7034
1657742400 10.7087
1657749600 10.7057
1657756800 10.7054
1657764000 10.7088
1657771200 10.7089
1657778400 10.7066
1657785600 10.7065
1657792800 10.7033
1657800000 10.7054
1657807200 10.7058
1657814400 10.7052
1657821600 10.7070
1657828800 10.7077
1657836000 10.7095
1657843200 10.7110
1657850400 10.7106
1657857600 10.7100
1657864800 10.7090
1657872000 10.7112
1657879200 10.7110
1657886400 10.7138
1657893600 10.7088
1657900800 10.7111
1657908000 10.7136
1657915200 10.7107
1657922400 10.7072
1657929600 10.7134
1657936800 10.7117
1657944000 10.7108
1657951200 10.7110
1657958400 10.7136
1657965600 10.7103
1657972800 10.7094
1657980000 10.7094
1657987200 10.7105
1657994400 10.7114
1658001600 10.7133
1658008800 10.7135
1658016000 10.7137
1658023200 10.7153
1658030400 10.7135
1658037600 10.7142
1658044800 10.7138
1658052000 10.7115
1658059200 10.7127
1658066400 10.7131
1658073600 10.7117
1658080800 10.7125
1658088000 10.7115
1658095200 10.7099
1658102400 10.7110
1658109600 10.7110
1658116800 10.7096
1658124000 10.7116
1658131200 10.7126
1658138400 10.7142
1658145600 10.7098
1658152800 10.7101
1658160000 10.7103
1658167200 10.7087
1658174400 10.7138
1658181600 10.7082
1658188800 10.7067
1658196000 10.7068
1658203200 10.7084
1658210400 10.7108
1658217600 10.7114
1658224800 10.7095
1658232000 10.7074
1658239200 10.7114
1658246400 10.7010
1658253600 10.7208
1658260800 10.7250
1658268000 10.7245
1658275200 10.7270
1658282400 10.7054
1658289600 10.7039
1658296800 10.7055
1658304000 10.7019
1658311200 10.7067
1658318400 10.7055
1658325600 10.7104
1658332800 10.7108
1658340000 10.7108
1658347200 10.7087
1658354400 10.7088
1658361600 10.7105
1658368800 10.7104
1658376000 10.7144
1658383200 10.7074
1658390400 10.7092
1658397600 10.7050
1658404800 10.7050
1658412000 10.7041
1658419200 10.7005
1658426400 10.7028
1658433600 10.7041
1658440800 10.7039
1658448000 10.7026
1658455200 10.7037
1658462400 10.7021
1658469600 10.7026
1658476800 10.7047
1658484000 10.7007
1658491200 10.7021
1658498400 10.6990
1658505600 10.6999
1658512800 10.6968
1658520000 10.6999
1658527200 10.6999
1658534400 10.7015
1658541600 10.7071
1658548800 10.7021
1658556000 10.7041
1658563200 10.7061
1658570400 10.7058
1658577600 10.7072
1658584800 10.7069
1658592000 10.7053
1658599200 10.7056
1658606400 10.7079
1658613600 10.7091
1658620800 10.7082
1658628000 10.7074
1658635200 10.7084
1658642400 10.7068
1658649600 10.7064
1658656800 10.7062
1658664000 10.7034
1658671200 10.7056
1658678400 10.7037
1658685600 10.7040
1658692800 10.7046
1658700000 10.7043
1658707200 10.7045
1658714400 10.7054
1658721600 10.7058
1658728800 10.7051
1658736000 10.7074
1658743200 10.7071
1658750400 10.7069
1658757600 10.7037
1658764800 10.7066
1658772000 10.7055
1658779200 10.7071
1658786400 10.7124
1658793600 10.7136
1658800800 10.7103
1658808000 10.7109
1658815200 10.7096
1658822400 10.7099
1658829600 10.7060
1658836800 10.7044
1658844000 10.7027
1658851200 10.6996
1658858400 10.7034
1658865600 10.7014
1658872800 10.7032
1658880000 10.7017
1658887200 10.6980
1658894400 10.7064
1658901600 10.7060
1658908800 10.7102
1658916000 10.7022
1658923200 10.7028
1658930400 10.6986
1658937600 10.6996
1658944800 10.7030
1658952000 10.6996
1658959200 10.7024
1658966400 10.7024
1658973600 10.7025
1658980800 10.6837
1658988000 10.6991
1658995200 10.6976
1659002400 10.7000
1659009600 10.7029
1659016800 10.6992
1659024000 10.6957
1659031200 10.6981
1659038400 10.6957
1659045600 10.6963
1659052800 10.7010
1659060000 10.6928
1659067200 10.6927
1659074400 10.6978
1659081600 10.6964
1659088800 10.6947
1659096000 10.6941
1659103200 10.6922
1659110400 10.6947
1659117600 10.6933
1659124800 10.6990
1659132000 10.6962
1659139200 10.7013
1659146400 10.7048
1659153600 10.7032
1659160800 10.7058
1659168000 10.7054
1659175200 10.7052
1659182400 10.7047
1659189600 10.7048
1659196800 10.7043
1659204000 10.7055
1659211200 10.7034
1659218400 10.7054
1659225600 10.7077
1659232800 10.7079
1659240000 10.7064
1659247200 10.7082
1659254400 10.7080
1659261600 10.7089
1659268800 10.7081
1659276000 10.7046
1659283200 10.7062
1659290400 10.7066
1659297600 10.7060
1659304800 10.7084
1659312000 10.7084
1659319200 10.7088
1659326400 10.7101
1659333600 10.7113
1659340800 10.7156
1659348000 10.7151
1659355200 10.7037
1659362400 10.7088
1659369600 10.7086
1659376800 10.7059
1659384000 10.7100
1659391200 10.7096
1659398400 10.7109
1659405600 10.7095
1659412800 10.7069
1659420000 10.7071
1659427200 10.7071
1659434400 10.7038
1659441600 10.7073
1659448800 10.7062
1659456000 10.7074
1659463200 10.7068
1659470400 10.7030
1659477600 10.7024
1659484800 10.7036
1659492000 10.7070
1659499200 10.7048
1659506400 10.7033
1659513600 10.7042
1659520800 10.7046
1659528000 10.7054
1659535200 10.7012
1659542400 10.6971
1659549600 10.6991
1659556800 10.7014
1659564000 10.7039
1659571200 10.7023
1659578400 10.7012
1659585600 10.7023
1659592800 10.7077
1659600000 10.7072
1659607200 10.7089
1659614400 10.7021
1659621600 10.6993
1659628800 10.7025
1659636000 10.7045
1659643200 10.7039
1659650400 10.6992
1659657600 10.7037
1659664800 10.7053
1659672000 10.7091
1659679200 10.7097
1659686400 10.7107
1659693600 10.7104
1659700800 10.7099
1659708000 10.7089
1659715200 10.7022
1659722400 10.7022
1659729600 10.7069
1659736800 10.7023
1659744000 10.7028
1659751200 10.7031
1659758400 10.7028
1659765600 10.7034
1659772800 10.7042
1659780000 10.7026
1659787200 10.7010
1659794400 10.7016
1659801600 10.7025
1659808800 10.7000
1659816000 10.7027
1659823200 10.7027
1659830400 10.7067
1659837600 10.7020
1659844800 10.7009
1659852000 10.7042
1659859200 10.7038
1659866400 10.7043
1659873600 10.7037
1659880800 10.7029
1659888000 10.7020
1659895200 10.7024
1659902400 10.7027
1659909600 10.7025
1659916800 10.7026
1659924000 10.7034
1659931200 10.7053
1659938400 10.7064
1659945600 10.7045
1659952800 10.7030
1659960000 10.7018
1659967200 10.7006
1659974400 10.6998
1659981600 10.7003
1659988800 10.7029
1659996000 10.7023
1660003200 10.7065
1660010400 10.7079
1660017600 10.7094
1660024800 10.7119
1660032000 10.7086
1660039200 10.7010
1660046400 10.7049
1660053600 10.7050
1660060800 10.7040
1660068000 10.7009
1660075200 10.6988
1660082400 10.7037
1660089600 10.7043
1660096800 10.6991
1660104000 10.7010
1660111200 10.7023
1660118400 10.7039
1660125600 10.7019
1660132800 10.7003
1660140000 10.6990
1660147200 10.6994
1660154400 10.7011
1660161600 10.6992
1660168800 10.6991
1660176000 10.7039
1660183200 10.7006
1660190400 10.6963
1660197600 10.7006
1660204800 10.6982
1660212000 10.6983
1660219200 10.7072
1660226400 10.7015
1660233600 10.6970
1660240800 10.6999
1660248000 10.7039
1660255200 10.7046
1660262400 10.7053
1660269600 10.7048
1660276800 10.7050
1660284000 10.7065
1660291200 10.7081
1660298400 10.7041
1660305600 10.7042
1660312800 10.7041
1660320000 10.7050
1660327200 10.7032
1660334400 10.7017
1660341600 10.7034
1660348800 10.7027
1660356000 10.7032
1660363200 10.7042
1660370400 10.7037
1660377600 10.7014
1660384800 10.7067
1660392000 10.7040
1660399200 10.7028
1660406400 10.7025
1660413600 10.7018
1660420800 10.7047
1660428000 10.7041
1660435200 10.7029
1660442400 10.6989
1660449600 10.7025
1660456800 10.7006
1660464000 10.7058
1660471200 10.7023
1660478400 10.7034
1660485600 10.7034
1660492800 10.7021
1660500000 10.7031
1660507200 10.7032
1660514400 10.7035
1660521600 10.7021
1660528800 10.7017
1660536000 10.7033
1660543200 10.7062
1660550400 10.7065
1660557600 10.7051
1660564800 10.7082
1660572000 10.7016
1660579200 10.7010
1660586400 10.7023
1660593600 10.7013
1660600800 10.7051
1660608000 10.7053
1660615200 10.7027
1660622400 10.7008
1660629600 10.6962
1660636800 10.7011
1660644000 10.7008
1660651200 10.7009
1660658400 10.7016
1660665600 10.7035
1660672800 10.7000
1660680000 10.7140
1660687200 10.7148
1660694400 10.7142
1660701600 10.7153
1660708800 10.7176
1660716000 10.7164
1660723200 10.7245
1660730400 10.7195
1660737600 10.7231
1660744800 10.7229
1660752000 10.7232
1660759200 10.7232
1660766400 10.7223
1660773600 10.7219
1660780800 10.7206
1660788000 10.7253
1660795200 10.7281
1660802400 10.7256
1660809600 10.7254
1660816800 10.7332
1660824000 10.7287
1660831200 10.7274
1660838400 10.7252
1660845600 10.7240
1660852800 10.7239
1660860000 10.7244
1660867200 10.7247
1660874400 10.7125
1660881600 10.7219
1660888800 10.7205
1660896000 10.7183
1660903200 10.7181
1660910400 10.7247
1660917600 10.7246
1660924800 10.7283
1660932000 10.7301
1660939200 10.7294
1660946400 10.7269
1660953600 10.7259
1660960800 10.7258
1660968000 10.7233
1660975200 10.7254
1660982400 10.7258
1660989600 10.7080
1660996800 10.7064
1661004000 10.7307
1661011200 10.7310
1661018400 10.7302
1661025600 10.7324
1661032800 10.7336
1661040000 10.7340
1661047200 10.7312
1661054400 10.7268
1661061600 10.7255
1661068800 10.7264
1661076000 10.7261
1661083200 10.7284
1661090400 10.7285
1661097600 10.7282
1661104800 10.7261
1661112000 10.7275
1661119200 10.7289
1661126400 10.7296
1661133600 10.7306
1661140800 10.7309
1661148000 10.7305
1661155200 10.7301
1661162400 10.7283
1661169600 10.7306
1661176800 10.7326
1661184000 10.7303
1661191200 10.7305
1661198400 10.7427
1661205600 10.7311
1661212800 10.7328
1661220000 10.7364
1661227200 10.7349
1661234400 10.7311
1661241600 10.7294
1661248800 10.7249
1661256000 10.7087
1661263200 10.7085
1661270400 10.7097
1661277600 10.7057
1661284800 10.7085
1661292000 10.7145
1661299200 10.7171
1661306400 10.7148
1661313600 10.7319
1661320800 10.7367
1661328000 10.7382
1661335200 10.7194
1661342400 10.7166
1661349600 10.7155
1661356800 10.7183
1661364000 10.7136
1661371200 10.7105
1661378400 10.7127
1661385600 10.7139
1661392800 10.7144
1661400000 10.7327
1661407200 10.7189
1661414400 10.7196
1661421600 10.7142
1661428800 10.7359
1661436000 10.7356
1661443200 10.7351
1661450400 10.7351
1661457600 10.7357
1661464800 10.7356
1661472000 10.7324
1661479200 10.7113
1661486400 10.7194
1661493600 10.7188
1661500800 10.7205
1661508000 10.7185
1661515200 10.7352
1661522400 10.7355
1661529600 10.7322
1661536800 10.7274
1661544000 10.7229
1661551200 10.7256
1661558400 10.7271
1661565600 10.7073
1661572800 10.7148
1661580000 10.7295
1661587200 10.7122
1661594400 10.7123
1661601600 10.7139
1661608800 10.7149
1661616000 10.7134
1661623200 10.7062
1661630400 10.7100
1661637600 10.7068
1661644800 10.7304
1661652000 10.7315
1661659200 10.7327
1661666400 10.7290
1661673600 10.7283
1661680800 10.7279
1661688000 10.7313
1661695200 10.7277
1661702400 10.7100
1661709600 10.7139
1661716800 10.7143
1661724000 10.7129
1661731200 10.7139
1661738400 10.7127
1661745600 10.7130
1661752800 10.7111
1661760000 10.7081
1661767200 10.7088
1661774400 10.7253
1661781600 10.7074
1661788800 10.7074
1661796000 10.7083
1661803200 10.7073
1661810400 10.7076
1661817600 10.7070
1661824800 10.7066
1661832000 10.7074
1661839200 10.7077
1661846400 10.7099
1661853600 10.7078
1661860800 10.7088
1661868000 10.7103
1661875200 10.7067
1661882400 10.7099
1661889600 10.7066
1661896800 10.7363
1661904000 10.7057
1661911200 10.7102
1661918400 10.7081
1661925600 10.7012
1661932800 10.7024
1661940000 10.7011
1661947200 10.7031
1661954400 10.7024
1661961600 10.7026
1661968800 10.7019
1661976000 10.7018
1661983200 10.7066
1661990400 10.7010
1661997600 10.7047
1662004800 10.7014
1662012000 10.7014
1662019200 10.7057
1662026400 10.7034
1662033600 10.7039
1662040800 10.7029
1662048000 10.7016
1662055200 10.7030
1662062400 10.7028
1662069600 10.7049
1662076800 10.7032
1662084000 10.7068
1662091200 10.7046
1662098400 10.6998
1662105600 10.7019
1662112800 10.7029
1662120000 10.7030
1662127200 10.6974
1662134400 10.7028
1662141600 10.6999
1662148800 10.6980
1662156000 10.6991
1662163200 10.7013
1662170400 10.7045
1662177600 10.7068
1662184800 10.7053
1662192000 10.7052
1662199200 10.7053
1662206400 10.7043
1662213600 10.7041
1662220800 10.7033
1662228000 10.7046
1662235200 10.7063
1662242400 10.7054
1662249600 10.7050
1662256800 10.7043
1662264000 10.7028
1662271200 10.7033
1662278400 10.7045
1662285600 10.7042
1662292800 10.7027
1662300000 10.7007
1662307200 10.7049
1662314400 10.7078
1662321600 10.7079
1662328800 10.7086
1662336000 10.7067
1662343200 10.7099
1662350400 10.7096
1662357600 10.7068
1662364800 10.7064
1662372000 10.7049
1662379200 10.7046
1662386400 10.7066
1662393600 10.7065
1662400800 10.7098
1662408000 10.7083
1662415200 10.7081
1662422400 10.7071
1662429600 10.7069
1662436800 10.7071
1662444000 10.7078
1662451200 10.7090
1662458400 10.7067
1662465600 10.7040
1662472800 10.6997
1662480000 10.7025
1662487200 10.7028
1662494400 10.7044
1662501600 10.7041
1662508800 10.7078
1662516000 10.7062
1662523200 10.7033
1662530400 10.7072
1662537600 10.7068
1662544800 10.7078
1662552000 10.7067
1662559200 10.7080
1662566400 10.7045
1662573600 10.7050
1662580800 10.7062
1662588000 10.6989
1662595200 10.7050
1662602400 10.7053
1662609600 10.7072
1662616800 10.7086
1662624000 10.7046
1662631200 10.7027
1662638400 10.7058
1662645600 10.7062
1662652800 10.7040
1662660000 10.7074
1662667200 10.7048
1662674400 10.7018
1662681600 10.7034
1662688800 10.7044
1662696000 10.7034
1662703200 10.7033
1662710400 10.7046
1662717600 10.7055
1662724800 10.7079
1662732000 10.7073
1662739200 10.7036
1662746400 10.7076
1662753600 10.7095
1662760800 10.7080
1662768000 10.7093
1662775200 10.7105
1662782400 10.7107
1662789600 10.7108
1662796800 10.7094
1662804000 10.7079
1662811200 10.7043
1662818400 10.7054
1662825600 10.7070
1662832800 10.7065
1662840000 10.7087
1662847200 10.7070
1662854400 10.7047
1662861600 10.7049
1662868800 10.7062
1662876000 10.7073
1662883200 10.7051
1662890400 10.7076
1662897600 10.7084
1662904800 10.7087
1662912000 10.7097
1662919200 10.7085
1662926400 10.7077
1662933600 10.7097
1662940800 10.7120
1662948000 10.7090
1662955200 10.7101
1662962400 10.7099
1662969600 10.7084
1662976800 10.7104
1662984000 10.7107
1662991200 10.7096
1662998400 10.7085
1663005600 10.7113
1663012800 10.7118
1663020000 10.7083
1663027200 10.7097
1663034400 10.6926
1663041600 10.6910
1663048800 10.7097
1663056000 10.7114
1663063200 10.7107
1663070400 10.7082
1663077600 10.7081
1663084800 10.7089
1663092000 10.7100
1663099200 10.7113
1663106400 10.7094
1663113600 10.7073
1663120800 10.7110
1663128000 10.7096
1663135200 10.7087
1663142400 10.7084
1663149600 10.7099
1663156800 10.7137
1663164000 10.7111
1663171200 10.7081
1663178400 10.7102
1663185600 10.7101
1663192800 10.7077
1663200000 10.7110
1663207200 10.7149
1663214400 10.7157
1663221600 10.7121
1663228800 10.7103
1663236000 10.7184
1663243200 10.7139
1663250400 10.7127
1663257600 10.7126
1663264800 10.7149
1663272000 10.7152
1663279200 10.7163
1663286400 10.6961
1663293600 10.6956
1663300800 10.7163
1663308000 10.7150
1663315200 10.7168
1663322400 10.7056
1663329600 10.7034
1663336800 10.7042
1663344000 10.7026
1663351200 10.7016
1663358400 10.7041
1663365600 10.7026
1663372800 10.7021
1663380000 10.7021
1663387200 10.7021
1663394400 10.7032
1663401600 10.7034
1663408800 10.7032
1663416000 10.7018
1663423200 10.6988
1663430400 10.7010
1663437600 10.6994
1663444800 10.7011
1663452000 10.6991
1663459200 10.7017
1663466400 10.7022
1663473600 10.7033
1663480800 10.7032
1663488000 10.7026
1663495200 10.7027
1663502400 10.7019
1663509600 10.7004
1663516800 10.7014
1663524000 10.7000
1663531200 10.7011
1663538400 10.7001
1663545600 10.7015
1663552800 10.7021
1663560000 10.7024
1663567200 10.7019
1663574400 10.7018
1663581600 10.7021
1663588800 10.7024
1663596000 10.7014
1663603200 10.7014
1663610400 10.6985
1663617600 10.6997
1663624800 10.7007
1663632000 10.7020
1663639200 10.7113
1663646400 10.7082
1663653600 10.7098
1663660800 10.7103
1663668000 10.7099
1663675200 10.7118
1663682400 10.7068
1663689600 10.7065
1663696800 10.7086
1663704000 10.7074
1663711200 10.7100
1663718400 10.7066
1663725600 10.7070
1663732800 10.7080
1663740000 10.7087
1663747200 10.7022
1663754400 10.7006
1663761600 10.7007
1663768800 10.7010
1663776000 10.7035
1663783200 10.6990
1663790400 10.6992
1663797600 10.7018
1663804800 10.7018
1663812000 10.6991
1663819200 10.7166
1663826400 10.7046
1663833600 10.7004
1663840800 10.7027
1663848000 10.7040
1663855200 10.7026
1663862400 10.7031
1663869600 10.7015
1663876800 10.7032
1663884000 10.7024
1663891200 10.7033
1663898400 10.7034
1663905600 10.7027
1663912800 10.7021
1663920000 10.7050
1663927200 10.7046
1663934400 10.7026
1663941600 10.7030
1663948800 10.7045
1663956000 10.7077
1663963200 10.7084
1663970400 10.7066
1663977600 10.7057
1663984800 10.7066
1663992000 10.7045
1663999200 10.7030
1664006400 10.7074
1664013600 10.7076
1664020800 10.7080
1664028000 10.7068
1664035200 10.7058
1664042400 10.7059
1664049600 10.7055
1664056800 10.7044
1664064000 10.7035
1664071200 10.7045
1664078400 10.7053
1664085600 10.7058
1664092800 10.7043
1664100000 10.7043
1664107200 10.7044
1664114400 10.7050
1664121600 10.7051
1664128800 10.7054
1664136000 10.7068
1664143200 10.7042
1664150400 10.7047
1664157600 10.7038
1664164800 10.7045
1664172000 10.7035
1664179200 10.7039
1664186400 10.7065
1664193600 10.7061
1664200800 10.7062
1664208000 10.7088
1664215200 10.7087
1664222400 10.7067
1664229600 10.7029
1664236800 10.7051
1664244000 10.7030
1664251200 10.7020
1664258400 10.7008
1664265600 10.7018
1664272800 10.7058
1664280000 10.7129
1664287200 10.7078
1664294400 10.7066
1664301600 10.7028
1664308800 10.7062
1664316000 10.7039
1664323200 10.7026
1664330400 10.7051
1664337600 10.7039
1664344800 10.7054
1664352000 10.6999
1664359200 10.7030
1664366400 10.7009
1664373600 10.6980
1664380800 10.7005
1664388000 10.7027
1664395200 10.7034
1664402400 10.7022
1664409600 10.7046
1664416800 10.7060
1664424000 10.7019
1664431200 10.7052
1664438400 10.7051
1664445600 10.7046
1664452800 10.7005
1664460000 10.7005
1664467200 10.6957
1664474400 10.6987
1664481600 10.6981
1664488800 10.7001
1664496000 10.6959
1664503200 10.6972
1664510400 10.7009
1664517600 10.6998
1664524800 10.6997
1664532000 10.7002
1664539200 10.7014
1664546400 10.7015
1664553600 10.7008
1664560800 10.7004
1664568000 10.6974
1664575200 10.6970
1664582400 10.6968
1664589600 10.6969
1664596800 10.6997
1664604000 10.6996
1664611200 10.6982
1664618400 10.7003
1664625600 10.7013
1664632800 10.7011
1664640000 10.7012
1664647200 10.6976
1664654400 10.7045
1664661600 10.7062
1664668800 10.7066
1664676000 10.7048
1664683200 10.7044
1664690400 10.7048
1664697600 10.7057
1664704800 10.7044
1664712000 10.7046
1664719200 10.7047
1664726400 10.7052
1664733600 10.7070
1664740800 10.7062
1664748000 10.7050
1664755200 10.7023
1664762400 10.6933
1664769600 10.7017
1664776800 10.7047
1664784000 10.7040
1664791200 10.7029
1664798400 10.7023
1664805600 10.7017
1664812800 10.7002
1664820000 10.6997
1664827200 10.6972
1664834400 10.6981
1664841600 10.6982
1664848800 10.6958
1664856000 10.6948
1664863200 10.6970
1664870400 10.6988
1664877600 10.6989
1664884800 10.7033
1664892000 10.7033
1664899200 10.6973
1664906400 10.6962
1664913600 10.6976
1664920800 10.7008
1664928000 10.6993
1664935200 10.6988
1664942400 10.7005
1664949600 10.6988
1664956800 10.7009
1664964000 10.6955
1664971200 10.6990
1664978400 10.6983
1664985600 10.6979
1664992800 10.6960
1665000000 10.6976
1665007200 10.6986
1665014400 10.7011
1665021600 10.6993
1665028800 10.6977
1665036000 10.6973
1665043200 10.6971
1665050400 10.6943
1665057600 10.6905
1665064800 10.6966
1665072000 10.6935
1665079200 10.6883
1665086400 10.6931
1665093600 10.6921
1665100800 10.6924
1665108000 10.6915
1665115200 10.6923
1665122400 10.6921
1665129600 10.6937
1665136800 10.6917
1665144000 10.6933
1665151200 10.6915
1665158400 10.6904
1665165600 10.6914
1665172800 10.6896
1665180000 10.6882
1665187200 10.6887
1665194400 10.6867
1665201600 10.6875
1665208800 10.6870
1665216000 10.6845
1665223200 10.6832
1665230400 10.6872
1665237600 10.6870
1665244800 10.6863
1665252000 10.6849
1665259200 10.6862
1665266400 10.6835
1665273600 10.6837
1665280800 10.6810
1665288000 10.6837
1665295200 10.6826
1665302400 10.6819
1665309600 10.6851
1665316800 10.6832
1665324000 10.6830
1665331200 10.6841
1665338400 10.6862
1665345600 10.6858
1665352800 10.6883
1665360000 10.6899
1665367200 10.6911
1665374400 10.6907
1665381600 10.6873
1665388800 10.6899
1665396000 10.6909
1665403200 10.6897
1665410400 10.6920
1665417600 10.6896
1665424800 10.6896
1665432000 10.6949
1665439200 10.6903
1665446400 10.6924
1665453600 10.6892
1665460800 10.6887
1665468000 10.6967
1665475200 10.6953
1665482400 10.6974
1665489600 10.6970
1665496800 10.6979
1665504000 10.6985
1665511200 10.6965
1665518400 10.6945
1665525600 10.6958
1665532800 10.6955
1665540000 10.6962
1665547200 10.6955
1665554400 10.6935
1665561600 10.6890
1665568800 10.6965
1665576000 10.6970
1665583200 10.6950
1665590400 10.6958
1665597600 10.6944
1665604800 10.6936
1665612000 10.6931
1665619200 10.6966
1665626400 10.6965
1665633600 10.6976
1665640800 10.6920
1665648000 10.6933
1665655200 10.6912
1665662400 10.6917
1665669600 10.6921
1665676800 10.6918
1665684000 10.6927
1665691200 10.6944
1665698400 10.6936
1665705600 10.6934
1665712800 10.6937
1665720000 10.6958
1665727200 10.6951
1665734400 10.6969
1665741600 10.6998
1665748800 10.6950
1665756000 10.6923
1665763200 10.6922
1665770400 10.6942
1665777600 10.6957
1665784800 10.6948
1665792000 10.6961
1665799200 10.6937
1665806400 10.6944
1665813600 10.6930
1665820800 10.6948
1665828000 10.6955
1665835200 10.6961
1665842400 10.6960
1665849600 10.6957
1665856800 10.6921
1665864000 10.6924
1665871200 10.6931
1665878400 10.6942
1665885600 10.6935
1665892800 10.6940
1665900000 10.6937
1665907200 10.6943
1665914400 10.6946
1665921600 10.6950
1665928800 10.6926
1665936000 10.6940
1665943200 10.6946
1665950400 10.6934
1665957600 10.6926
1665964800 10.6930
1665972000 10.6916
1665979200 10.6905
1665986400 10.6884
1665993600 10.6912
1666000800 10.6885
1666008000 10.6886
1666015200 10.6880
1666022400 10.6881
1666029600 10.6915
1666036800 10.6913
1666044000 10.6904
1666051200 10.6956
1666058400 10.6913
1666065600 10.6930
1666072800 10.6900
1666080000 10.6922
1666087200 10.6894
1666094400 10.6887
1666101600 10.6897
1666108800 10.6864
1666116000 10.6917
1666123200 10.6925
1666130400 10.6949
1666137600 10.6970
1666144800 10.6961
1666152000 10.6973
1666159200 10.6972
1666166400 10.6973
1666173600 10.6972
1666180800 10.6977
1666188000 10.6868
1666195200 10.6860
1666202400 10.6845
1666209600 10.6805
1666216800 10.6850
1666224000 10.6971
1666231200 10.6961
1666238400 10.6957
1666245600 10.6955
1666252800 10.6934
1666260000 10.6893
1666267200 10.6821
1666274400 10.6872
1666281600 10.6896
1666288800 10.6927
1666296000 10.6884
1666303200 10.6867
1666310400 10.6851
1666317600 10.6871
1666324800 10.6886
1666332000 10.6908
1666339200 10.6896
1666346400 10.6909
1666353600 10.6905
1666360800 10.6907
1666368000 10.6881
1666375200 10.6899
1666382400 10.6905
1666389600 10.6919
1666396800 10.6931
1666404000 10.6945
1666411200 10.6938
1666418400 10.6950
1666425600 10.6907
1666432800 10.6920
1666440000 10.6929
1666447200 10.6919
1666454400 10.6943
1666461600 10.6921
1666468800 10.6939
1666476000 10.6927
1666483200 10.6920
1666490400 10.6902
1666497600 10.6919
1666504800 10.6926
1666512000 10.6915
1666519200 10.6920
1666526400 10.6920
1666533600 10.6906
1666540800 10.6928
1666548000 10.6948
1666555200 10.6936
1666562400 10.6907
1666569600 10.6907
1666576800 10.6897
1666584000 10.6925
1666591200 10.6940
1666598400 10.6910
1666605600 10.6942
1666612800 10.6934
1666620000 10.6888
1666627200 10.6887
1666634400 10.6894
1666641600 10.6910
1666648800 10.6898
1666656000 10.6913
1666663200 10.6930
1666670400 10.6913
1666677600 10.6906
1666684800 10.6932
1666692000 10.6892
1666699200 10.6865
1666706400 10.6827
1666713600 10.6888
1666720800 10.6894
1666728000 10.6915
1666735200 10.6909
1666742400 10.6911
1666749600 10.6883
1666756800 10.6900
1666764000 10.6941
1666771200 10.6911
1666778400 10.6936
1666785600 10.6972
1666792800 10.6961
1666800000 10.6951
1666807200 10.6965
1666814400 10.6928
1666821600 10.6940
1666828800 10.6958
1666836000 10.6976
1666843200 10.6956
1666850400 10.6966
1666857600 10.6963
1666864800 10.6962
1666872000 10.6946
1666879200 10.6890
1666886400 10.6891
1666893600 10.6862
1666900800 10.6857
1666908000 10.6887
1666915200 10.6899
1666922400 10.6916
1666929600 10.6912
1666936800 10.6889
1666944000 10.6895
1666951200 10.6950
1666958400 10.6943
1666965600 10.6932
1666972800 10.6960
1666980000 10.6947
1666987200 10.6992
1666994400 10.6981
1667001600 10.6993
1667008800 10.6995
1667016000 10.6974
1667023200 10.6993
1667030400 10.6977
1667037600 10.6968
1667044800 10.6966
1667052000 10.6967
1667059200 10.6982
1667066400 10.6969
1667073600 10.6980
1667080800 10.7019
1667088000 10.7029
1667095200 10.7026
1667102400 10.7010
1667109600 10.7003
1667116800 10.7005
1667124000 10.7012
1667131200 10.6997
1667138400 10.7011
1667145600 10.7004
1667152800 10.7017
1667160000 10.6997
1667167200 10.7026
1667174400 10.7021
1667181600 10.6993
1667188800 10.7005
1667196000 10.6998
1667203200 10.7024
1667210400 10.7020
1667217600 10.7027
1667224800 10.6954
1667232000 10.6979
1667239200 10.6963
1667246400 10.6987
1667253600 10.6996
1667260800 10.6942
1667268000 10.6982
1667275200 10.6968
1667282400 10.6972
1667289600 10.6971
1667296800 10.6984
1667304000 10.6956
1667311200 10.6991
1667318400 10.6964
1667325600 10.6982
1667332800 10.6978
1667340000 10.7000
1667347200 10.6940
1667354400 10.6920
1667361600 10.6913
1667368800 10.6910
1667376000 10.6892
1667383200 10.6851
1667390400 10.6867
1667397600 10.6926
1667404800 10.6803
1667412000 10.6852
1667419200 10.6854
1667426400 10.6890
1667433600 10.6890
1667440800 10.6868
1667448000 10.6877
1667455200 10.6867
1667462400 10.6850
1667469600 10.6881
1667476800 10.6911
1667484000 10.6889
1667491200 10.6863
1667498400 10.6879
1667505600 10.6817
1667512800 10.6829
1667520000 10.6877
1667527200 10.6851
1667534400 10.6844
1667541600 10.6878
1667548800 10.6843
1667556000 10.6833
1667563200 10.6856
1667570400 10.6874
1667577600 10.6858
1667584800 10.6878
1667592000 10.6890
1667599200 10.6891
1667606400 10.6894
1667613600 10.6898
1667620800 10.6907
1667628000 10.6918
1667635200 10.6937
1667642400 10.6900
1667649600 10.6917
1667656800 10.6923
1667664000 10.6939
1667671200 10.6906
1667678400 10.6879
1667685600 10.6941
1667692800 10.6912
1667700000 10.6936
1667707200 10.6948
1667714400 10.6948
1667721600 10.6943
1667728800 10.6933
1667736000 10.6927
1667743200 10.6928
1667750400 10.6928
1667757600 10.6959
1667764800 10.6969
1667772000 10.6936
1667779200 10.6963
1667786400 10.6964
1667793600 10.7002
1667800800 10.6979
1667808000 10.6980
1667815200 10.6982
1667822400 10.6971
1667829600 10.6966
1667836800 10.6957
1667844000 10.6918
1667851200 10.6930
1667858400 10.6934
1667865600 10.6975
1667872800 10.6969
1667880000 10.6977
1667887200 10.6906
1667894400 10.6948
1667901600 10.6966
1667908800 10.6951
1667916000 10.6980
1667923200 10.7007
1667930400 10.6982
1667937600 10.6977
1667944800 10.6978
1667952000 10.6970
1667959200 10.6968
1667966400 10.6987
1667973600 10.6996
1667980800 10.7002
1667988000 10.6943
1667995200 10.6978
1668002400 10.6992
1668009600 10.6970
1668016800 10.6963
1668024000 10.6976
1668031200 10.6984
1668038400 10.6978
1668045600 10.7000
1668052800 10.6992
1668060000 10.6992
1668067200 10.7003
1668074400 10.7003
1668081600 10.7038
1668088800 10.7025
1668096000 10.7021
1668103200 10.7013
1668110400 10.7039
1668117600 10.7002
1668124800 10.7013
1668132000 10.7019
1668139200 10.7046
1668146400 10.7056
1668153600 10.7040
1668160800 10.7028
1668168000 10.7022
1668175200 10.7045
1668182400 10.7023
1668189600 10.6983
1668196800 10.6958
1668204000 10.7007
1668211200 10.7005
1668218400 10.7017
1668225600 10.7008
1668232800 10.7017
1668240000 10.7014
1668247200 10.7011
1668254400 10.7034
1668261600 10.7031
1668268800 10.7018
1668276000 10.7026
1668283200 10.7007
1668290400 10.7023
1668297600 10.7005
1668304800 10.7003
1668312000 10.7001
1668319200 10.7000
1668326400 10.6960
1668333600 10.6972
1668340800 10.6987
1668348000 10.6987
1668355200 10.7005
1668362400 10.6962
1668369600 10.6996
1668376800 10.7002
1668384000 10.6993
1668391200 10.7011
1668398400 10.7002
1668405600 10.7003
1668412800 10.6987
1668420000 10.6984
1668427200 10.6982
1668434400 10.7003
1668441600 10.7001
1668448800 10.7011
1668456000 10.6993
1668463200 10.7011
1668470400 10.6985
1668477600 10.6985
1668484800 10.7001
1668492000 10.6963
1668499200 10.6957
1668506400 10.6949
1668513600 10.6967
1668520800 10.6941
1668528000 10.6977
1668535200 10.6991
1668542400 10.6967
1668549600 10.6981
1668556800 10.6995
1668564000 10.7007
1668571200 10.6948
1668578400 10.6990
1668585600 10.7003
1668592800 10.6997
1668600000 10.6991
1668607200 10.6991
1668614400 10.6973
1668621600 10.6954
1668628800 10.6968
1668636000 10.6949
1668643200 10.6969
1668650400 10.6997
1668657600 10.6984
1668664800 10.6976
1668672000 10.6989
1668679200 10.6996
1668686400 10.7003
1668693600 10.6986
1668700800 10.6980
1668708000 10.6997
1668715200 10.6988
1668722400 10.6994
1668729600 10.7000
1668736800 10.6998
1668744000 10.6991
1668751200 10.7000
1668758400 10.6996
1668765600 10.7024
1668772800 10.6986
1668780000 10.6985
1668787200 10.6979
1668794400 10.6975
1668801600 10.6930
1668808800 10.6948
1668816000 10.6967
1668823200 10.6968
1668830400 10.6971
1668837600 10.6971
1668844800 10.6992
1668852000 10.6963
1668859200 10.6960
1668866400 10.6970
1668873600 10.6928
1668880800 10.6968
1668888000 10.6980
1668895200 10.6960
1668902400 10.6979
1668909600 10.6951
1668916800 10.6966
1668924000 10.6960
1668931200 10.6968
1668938400 10.6961
1668945600 10.6976
1668952800 10.6979
1668960000 10.6974
1668967200 10.6966
1668974400 10.6944
1668981600 10.6953
1668988800 10.6958
1668996000 10.6928
1669003200 10.6936
1669010400 10.6928
1669017600 10.6931
1669024800 10.6930
1669032000 10.6915
1669039200 10.6943
1669046400 10.6938
1669053600 10.6924
1669060800 10.7000
1669068000 10.6897
1669075200 10.6902
1669082400 10.6881
1669089600 10.6877
1669096800 10.6885
1669104000 10.6894
1669111200 10.6904
1669118400 10.6891
1669125600 10.6874
1669132800 10.6843
1669140000 10.6851
1669147200 10.6843
1669154400 10.6836
1669161600 10.6856
1669168800 10.6857
1669176000 10.6858
1669183200 10.6768
1669190400 10.6814
1669197600 10.6784
1669204800 10.6801
1669212000 10.6829
1669219200 10.6747
1669226400 10.6761
1669233600 10.6749
1669240800 10.6754
1669248000 10.6821
1669255200 10.6770
1669262400 10.6768
1669269600 10.6766
1669276800 10.6756
1669284000 10.6791
1669291200 10.6753
1669298400 10.6829
1669305600 10.6858
1669312800 10.6854
1669320000 10.6848
1669327200 10.6858
1669334400 10.6875
1669341600 10.6888
1669348800 10.6873
1669356000 10.6875
1669363200 10.6885
1669370400 10.6904
1669377600 10.6885
1669384800 10.6867
1669392000 10.6844
1669399200 10.6832
1669406400 10.6879
1669413600 10.6857
1669420800 10.6891
1669428000 10.6873
1669435200 10.6882
1669442400 10.6888
1669449600 10.6881
1669456800 10.6873
1669464000 10.6880
1669471200 10.6882
1669478400 10.6866
1669485600 10.6869
1669492800 10.6872
1669500000 10.6866
1669507200 10.6885
1669514400 10.6875
1669521600 10.6881
1669528800 10.6883
1669536000 10.6888
1669543200 10.6877
1669550400 10.6873
1669557600 10.6901
1669564800 10.6907
1669572000 10.6878
1669579200 10.6878
1669586400 10.6826
1669593600 10.6820
1669600800 10.6812
1669608000 10.6807
1669615200 10.6801
1669622400 10.6798
1669629600 10.6865
1669636800 10.6855
1669644000 10.6821
1669651200 10.6852
1669658400 10.6834
1669665600 10.6842
1669672800 10.6826
1669680000 10.6813
1669687200 10.6819
1669694400 10.6830
1669701600 10.6852
1669708800 10.6836
1669716000 10.6816
1669723200 10.6797
1669730400 10.6762
1669737600 10.6750
1669744800 10.6831
1669752000 10.6753
1669759200 10.6742
1669766400 10.6774
1669773600 10.6740
1669780800 10.6740
1669788000 10.6755
1669795200 10.6737
1669802400 10.6719
1669809600 10.6769
1669816800 10.6779
1669824000 10.6824
1669831200 10.6819
1669838400 10.6797
1669845600 10.6784
1669852800 10.6670
1669860000 10.6696
1669867200 10.6788
1669874400 10.6798
1669881600 10.6808
1669888800 10.6813
1669896000 10.6819
1669903200 10.6805
1669910400 10.6816
1669917600 10.6814
1669924800 10.6801
1669932000 10.6775
1669939200 10.6777
1669946400 10.6768
1669953600 10.6797
1669960800 10.6787
1669968000 10.6794
1669975200 10.6757
1669982400 10.6774
1669989600 10.6730
1669996800 10.6749
1670004000 10.6749
1670011200 10.6782
1670018400 10.6771
1670025600 10.6759
1670032800 10.6778
1670040000 10.6776
1670047200 10.6778
1670054400 10.6786
1670061600 10.6772
1670068800 10.6807
1670076000 10.6771
1670083200 10.6774
1670090400 10.6771
1670097600 10.6798
1670104800 10.6757
1670112000 10.6782
1670119200 10.6792
1670126400 10.6784
1670133600 10.6787
1670140800 10.6782
1670148000 10.6770
1670155200 10.6770
1670162400 10.6758
1670169600 10.6762
1670176800 10.6760
1670184000 10.6759
1670191200 10.6762
1670198400 10.6754
1670205600 10.6753
1670212800 10.6762
1670220000 10.6763
1670227200 10.6733
1670234400 10.6762
1670241600 10.6743
1670248800 10.6735
1670256000 10.6743
1670263200 10.6773
1670270400 10.6782
1670277600 10.6771
1670284800 10.6739
1670292000 10.6728
1670299200 10.6748
1670306400 10.6721
1670313600 10.6777
1670320800 10.6714
1670328000 10.6710
1670335200 10.6701
1670342400 10.6709
1670349600 10.6698
1670356800 10.6689
1670364000 10.6678
1670371200 10.6699
1670378400 10.6677
1670385600 10.6664
1670392800 10.6670
1670400000 10.6632
1670407200 10.6659
1670414400 10.6668
1670421600 10.6672
1670428800 10.6668
1670436000 10.6691
1670443200 10.6706
1670450400 10.6705
1670457600 10.6727
1670464800 10.6717
1670472000 10.6726
1670479200 10.6706
1670486400 10.6739
1670493600 10.6723
1670500800 10.6753
1670508000 10.6751
1670515200 10.6715
1670522400 10.6814
1670529600 10.6815
1670536800 10.6834
1670544000 10.6812
1670551200 10.6818
1670558400 10.6799
1670565600 10.6782
1670572800 10.6795
1670580000 10.6787
1670587200 10.6797
1670594400 10.6799
1670601600 10.6815
1670608800 10.6825
1670616000 10.6834
1670623200 10.6867
1670630400 10.6847
1670637600 10.6848
1670644800 10.6851
1670652000 10.6850
1670659200 10.6850
1670666400 10.6847
1670673600 10.6863
1670680800 10.6828
1670688000 10.6804
1670695200 10.6802
1670702400 10.6872
1670709600 10.6862
1670716800 10.6876
1670724000 10.6891
1670731200 10.6881
1670738400 10.6873
1670745600 10.6865
1670752800 10.6858
1670760000 10.6848
1670767200 10.6845
1670774400 10.6844
1670781600 10.6840
1670788800 10.6847
1670796000 10.6856
1670803200 10.6852
1670810400 10.6875
1670817600 10.6877
1670824800 10.6869
1670832000 10.6843
1670839200 10.6793
1670846400 10.6837
1670853600 10.6826
1670860800 10.6824
1670868000 10.6859
1670875200 10.6870
1670882400 10.6881
1670889600 10.6874
1670896800 10.6817
1670904000 10.6850
1670911200 10.6781
1670918400 10.6807
1670925600 10.6748
1670932800 10.6740
1670940000 10.6740
1670947200 10.6743
1670954400 10.6796
1670961600 10.6774
1670968800 10.6777
1670976000 10.6772
1670983200 10.6755
1670990400 10.6753
1670997600 10.6738
1671004800 10.6768
1671012000 10.6775
1671019200 10.6791
1671026400 10.6796
1671033600 10.6785
1671040800 10.6792
1671048000 10.6821
1671055200 10.6822
1671062400 10.6842
1671069600 10.6844
1671076800 10.6838
1671084000 10.6819
1671091200 10.6853
1671098400 10.6852
1671105600 10.6878
1671112800 10.6830
1671120000 10.6850
1671127200 10.6834
1671134400 10.6842
1671141600 10.6834
1671148800 10.6805
1671156000 10.6822
1671163200 10.6813
1671170400 10.6824
1671177600 10.6843
1671184800 10.6852
1671192000 10.6872
1671199200 10.6866
1671206400 10.6891
1671213600 10.6868
1671220800 10.6869
1671228000 10.6840
1671235200 10.6877
1671242400 10.6868
1671249600 10.6856
1671256800 10.6854
1671264000 10.6878
1671271200 10.6855
1671278400 10.6842
1671285600 10.6824
1671292800 10.6856
1671300000 10.6867
1671307200 10.6878
1671314400 10.6885
1671321600 10.6893
1671328800 10.6859
1671336000 10.6872
1671343200 10.6880
1671350400 10.6855
1671357600 10.6860
1671364800 10.6857
1671372000 10.6847
1671379200 10.6866
1671386400 10.6852
1671393600 10.6854
1671400800 10.6917
1671408000 10.6843
1671415200 10.6854
1671422400 10.6863
1671429600 10.6880
1671436800 10.6913
1671444000 10.6893
1671451200 10.6882
1671458400 10.6843
1671465600 10.6860
1671472800 10.6877
1671480000 10.6886
1671487200 10.6878
1671494400 10.6904
1671501600 10.6894
1671508800 10.6876
1671516000 10.6883
1671523200 10.6859
1671530400 10.6875
1671537600 10.6901
1671544800 10.6897
1671552000 10.6903
1671559200 10.6878
1671566400 10.6841
1671573600 10.6882
1671580800 10.6902
1671588000 10.6882
1671595200 10.6876
1671602400 10.6858
1671609600 10.6907
1671616800 10.6921
1671624000 10.6891
1671631200 10.6854
1671638400 10.6859
1671645600 10.6859
1671652800 10.6880
1671660000 10.6867
1671667200 10.6888
1671674400 10.6877
1671681600 10.6842
1671688800 10.6855
1671696000 10.6881
1671703200 10.6816
1671710400 10.6860
1671717600 10.6846
1671724800 10.6867
1671732000 10.6854
1671739200 10.6829
1671746400 10.6827
1671753600 10.6836
1671760800 10.6855
1671768000 10.6829
1671775200 10.6849
1671782400 10.6844
1671789600 10.6824
1671796800 10.6812
1671804000 10.6795
1671811200 10.6803
1671818400 10.6815
1671825600 10.6801
1671832800 10.6784
1671840000 10.6791
1671847200 10.6834
1671854400 10.6806
1671861600 10.6822
1671868800 10.6803
1671876000 10.6806
1671883200 10.6813
1671890400 10.6796
1671897600 10.6812
1671904800 10.6799
1671912000 10.6796
1671919200 10.6798
1671926400 10.6801
1671933600 10.6793
1671940800 10.6814
1671948000 10.6813
1671955200 10.6807
1671962400 10.6824
1671969600 10.6827
1671976800 10.6827
1671984000 10.6819
1671991200 10.6813
1671998400 10.6825
1672005600 10.6828
1672012800 10.6828
1672020000 10.6802
1672027200 10.6814
1672034400 10.6831
1672041600 10.6849
1672048800 10.6827
1672056000 10.6815
1672063200 10.6830
1672070400 10.6842
1672077600 10.6833
1672084800 10.6841
1672092000 10.6847
1672099200 10.6845
1672106400 10.6848
1672113600 10.6845
1672120800 10.6847
1672128000 10.6871
1672135200 10.6833
1672142400 10.6852
1672149600 10.6832
1672156800 10.6841
1672164000 10.6839
1672171200 10.6836
1672178400 10.6829
1672185600 10.6839
1672192800 10.6824
1672200000 10.6843
1672207200 10.6839
1672214400 10.6844
1672221600 10.6836
1672228800 10.6802
1672236000 10.6786
1672243200 10.6796
1672250400 10.6786
1672257600 10.6837
1672264800 10.6825
1672272000 10.6832
1672279200 10.6828
1672286400 10.6819
1672293600 10.6836
1672300800 10.6839
1672308000 10.6835
1672315200 10.6827
1672322400 10.6855
1672329600 10.6853
1672336800 10.6847
1672344000 10.6849
1672351200 10.6855
1672358400 10.6848
1672365600 10.6843
1672372800 10.6829
1672380000 10.6853
1672387200 10.6852
1672394400 10.6862
1672401600 10.6881
1672408800 10.6859
1672416000 10.6845
1672423200 10.6859
1672430400 10.6879
1672437600 10.6865
1672444800 10.6861
1672452000 10.6853
1672459200 10.6849
1672466400 10.6848
1672473600 10.6837
1672480800 10.6845
1672488000 10.6838
1672495200 10.6852
1672502400 10.6829
1672509600 10.6847
1672516800 10.6854
1672524000 10.6847
1672531200 10.6843
1672538400 10.6829
1672545600 10.6828
1672552800 10.6835
1672560000 10.6835
1672567200 10.6827
1672574400 10.6835
1672581600 10.6824
1672588800 10.6827
1672596000 10.6830
1672603200 10.6878
1672610400 10.6854
1672617600 10.6861
1672624800 10.6859
1672632000 10.6840
1672639200 10.6843
1672646400 10.6835
1672653600 10.6828
1672660800 10.6852
1672668000 10.6870
1672675200 10.6859
1672682400 10.6875
1672689600 10.6898
1672696800 10.6880
1672704000 10.6875
1672711200 10.6896
1672718400 10.6899
1672725600 10.6882
1672732800 10.6846
1672740000 10.6880
1672747200 10.6866
1672754400 10.6862
1672761600 10.6856
1672768800 10.6841
1672776000 10.6784
1672783200 10.6828
1672790400 10.6828
1672797600 10.6866
1672804800 10.6858
1672812000 10.6857
1672819200 10.6820
1672826400 10.6843
1672833600 10.6825
1672840800 10.6828
1672848000 10.6829
1672855200 10.6829
1672862400 10.6840
1672869600 10.6828
1672876800 10.6752
1672884000 10.6854
1672891200 10.6863
1672898400 10.6847
1672905600 10.6847
1672912800 10.6825
1672920000 10.6833
1672927200 10.6823
1672934400 10.6835
1672941600 10.6811
1672948800 10.6806
1672956000 10.6804
1672963200 10.6807
1672970400 10.6810
1672977600 10.6820
1672984800 10.6835
1672992000 10.6825
1672999200 10.6826
1673006400 10.6833
1673013600 10.6837
1673020800 10.6820
1673028000 10.6811
1673035200 10.6828
1673042400 10.6814
1673049600 10.6822
1673056800 10.6823
1673064000 10.6840
1673071200 10.6842
1673078400 10.6848
1673085600 10.6846
1673092800 10.6827
1673100000 10.6820
1673107200 10.6779
1673114400 10.6817
1673121600 10.6837
1673128800 10.6828
1673136000 10.6834
1673143200 10.6845
1673150400 10.6847
1673157600 10.6832
1673164800 10.6831
1673172000 10.6829
1673179200 10.6846
1673186400 10.6836
1673193600 10.6850
1673200800 10.6843
1673208000 10.6842
1673215200 10.6845
1673222400 10.6844
1673229600 10.6834
1673236800 10.6830
1673244000 10.6831
1673251200 10.6812
1673258400 10.6829
1673265600 10.6826
1673272800 10.6778
1673280000 10.6826
1673287200 10.6841
1673294400 10.6866
1673301600 10.6856
1673308800 10.6861
1673316000 10.6863
1673323200 10.6851
1673330400 10.6878
1673337600 10.6858
1673344800 10.6867
1673352000 10.6833
1673359200 10.6839
1673366400 10.6830
1673373600 10.6842
1673380800 10.6871
1673388000 10.6892
1673395200 10.6894
1673402400 10.6869
1673409600 10.6879
1673416800 10.6859
1673424000 10.6906
1673431200 10.6886
1673438400 10.6894
1673445600 10.6885
1673452800 10.6921
1673460000 10.6894
1673467200 10.6919
1673474400 10.6906
1673481600 10.6927
1673488800 10.6920
1673496000 10.6923
1673503200 10.6923
1673510400 10.6929
1673517600 10.6935
1673524800 10.6910
1673532000 10.6887
1673539200 10.6909
1673546400 10.6898
1673553600 10.6890
1673560800 10.6908
1673568000 10.6894
1673575200 10.6897
1673582400 10.6897
1673589600 10.6897
1673596800 10.6901
1673604000 10.6899
1673611200 10.6888
1673618400 10.6892
1673625600 10.6887
1673632800 10.6882
1673640000 10.6866
1673647200 10.6887
1673654400 10.6900
1673661600 10.6917
1673668800 10.6921
1673676000 10.6919
1673683200 10.6917
1673690400 10.6907
1673697600 10.6937
1673704800 10.6920
1673712000 10.6897
1673719200 10.6883
1673726400 10.6898
1673733600 10.6893
1673740800 10.6894
1673748000 10.6875
1673755200 10.6891
1673762400 10.6882
1673769600 10.6851
1673776800 10.6882
1673784000 10.6904
1673791200 10.6888
1673798400 10.6909
1673805600 10.6890
1673812800 10.6908
1673820000 10.6902
1673827200 10.6923
1673834400 10.6916
1673841600 10.6909
1673848800 10.6905
1673856000 10.6893
1673863200 10.6884
1673870400 10.6895
1673877600 10.6908
1673884800 10.6902
1673892000 10.6882
1673899200 10.6814
1673906400 10.6832
1673913600 10.6845
1673920800 10.6847
1673928000 10.6859
1673935200 10.6868
1673942400 10.6911
1673949600 10.6892
1673956800 10.6910
1673964000 10.6848
1673971200 10.6886
1673978400 10.6894
1673985600 10.6855
1673992800 10.6889
1674000000 10.6892
1674007200 10.6884
1674014400 10.6922
1674021600 10.6916
1674028800 10.6918
1674036000 10.6904
1674043200 10.6934
1674050400 10.6912
1674057600 10.6945
1674064800 10.6923
1674072000 10.6932
1674079200 10.6944
1674086400 10.6960
1674093600 10.6961
1674100800 10.6967
1674108000 10.6958
1674115200 10.6966
1674122400 10.6985
1674129600 10.7005
1674136800 10.6995
1674144000 10.7021
1674151200 10.6983
1674158400 10.6977
1674165600 10.6980
1674172800 10.7074
1674180000 10.7049
1674187200 10.7002
1674194400 10.6974
1674201600 10.6975
1674208800 10.6982
1674216000 10.6986
1674223200 10.6965
1674230400 10.6942
1674237600 10.6936
1674244800 10.6960
1674252000 10.6960
1674259200 10.6950
1674266400 10.6972
1674273600 10.6971
1674280800 10.6967
1674288000 10.6971
1674295200 10.6958
1674302400 10.6979
1674309600 10.6962
1674316800 10.6936
1674324000 10.6924
1674331200 10.6940
1674338400 10.6919
1674345600 10.6952
1674352800 10.6934
1674360000 10.6952
1674367200 10.6927
1674374400 10.6952
1674381600 10.6906
1674388800 10.6940
1674396000 10.6898
1674403200 10.6940
1674410400 10.6930
1674417600 10.6960
1674424800 10.6903
1674432000 10.6912
1674439200 10.6934
1674446400 10.6937
1674453600 10.6924
1674460800 10.6933
1674468000 10.6939
1674475200 10.6892
1674482400 10.6935
1674489600 10.6939
1674496800 10.6947
1674504000 10.6975
1674511200 10.6956
1674518400 10.6959
1674525600 10.6960
1674532800 10.6956
1674540000 10.6969
1674547200 10.6957
1674554400 10.6964
1674561600 10.6937
1674568800 10.6979
1674576000 10.6994
1674583200 10.6991
1674590400 10.6985
1674597600 10.6971
1674604800 10.6967
1674612000 10.7001
1674619200 10.6992
1674626400 10.6964
1674633600 10.6961
1674640800 10.6965
1674648000 10.6973
1674655200 10.6954
1674662400 10.6976
1674669600 10.6988
1674676800 10.7009
1674684000 10.6979
1674691200 10.6962
1674698400 10.6967
1674705600 10.6999
1674712800 10.6966
1674720000 10.6960
1674727200 10.6934
1674734400 10.6941
1674741600 10.6996
1674748800 10.6996
1674756000 10.6983
1674763200 10.6990
1674770400 10.6935
1674777600 10.6967
1674784800 10.6976
1674792000 10.6904
1674799200 10.6945
1674806400 10.6942
1674813600 10.6856
1674820800 10.6877
1674828000 10.6926
1674835200 10.6914
1674842400 10.6936
1674849600 10.6942
1674856800 10.6931
1674864000 10.6956
1674871200 10.6930
1674878400 10.6939
1674885600 10.6930
1674892800 10.6914
1674900000 10.6907
1674907200 10.6929
1674914400 10.6937
1674921600 10.6927
1674928800 10.6921
1674936000 10.6948
1674943200 10.6928
1674950400 10.6948
1674957600 10.6904
1674964800 10.6921
1674972000 10.6886
1674979200 10.6905
1674986400 10.6920
1674993600 10.6856
1675000800 10.6923
1675008000 10.6931
1675015200 10.6897
1675022400 10.6879
1675029600 10.6930
1675036800 10.6943
1675044000 10.6939
1675051200 10.6944
1675058400 10.6948
1675065600 10.6941
1675072800 10.6961
1675080000 10.6947
1675087200 10.6948
1675094400 10.6941
1675101600 10.6927
1675108800 10.6910
1675116000 10.6912
1675123200 10.6954
1675130400 10.6916
1675137600 10.6921
1675144800 10.6922
1675152000 10.6925
1675159200 10.6915
1675166400 10.6894
1675173600 10.6904
1675180800 10.6942
1675188000 10.6944
1675195200 10.6920
1675202400 10.6910
1675209600 10.6919
1675216800 10.6943
1675224000 10.6923
1675231200 10.6812
1675238400 10.6779
1675245600 10.6879
1675252800 10.6883
1675260000 10.6878
1675267200 10.6879
1675274400 10.6865
1675281600 10.6861
1675288800 10.6892
1675296000 10.6882
1675303200 10.6894
1675310400 10.6829
1675317600 10.6815
1675324800 10.6827
1675332000 10.6843
1675339200 10.6843
1675346400 10.6865
1675353600 10.6819
1675360800 10.6837
1675368000 10.6895
1675375200 10.6891
1675382400 10.6890
1675389600 10.6886
1675396800 10.6893
1675404000 10.6907
1675411200 10.6907
1675418400 10.6888
1675425600 10.6824
1675432800 10.6870
1675440000 10.6875
1675447200 10.6869
1675454400 10.6861
1675461600 10.6852
1675468800 10.6898
1675476000 10.6907
1675483200 10.6905
1675490400 10.6885
1675497600 10.6906
1675504800 10.6920
1675512000 10.6918
1675519200 10.6906
1675526400 10.6919
1675533600 10.6900
1675540800 10.6907
1675548000 10.6903
1675555200 10.6892
1675562400 10.6891
1675569600 10.6896
1675576800 10.6887
1675584000 10.6872
1675591200 10.6844
1675598400 10.6946
1675605600 10.6907
1675612800 10.6879
1675620000 10.6883
1675627200 10.6851
1675634400 10.6830
1675641600 10.6856
1675648800 10.6898
1675656000 10.6895
1675663200 10.6864
1675670400 10.6870
1675677600 10.6878
1675684800 10.6861
1675692000 10.6874
1675699200 10.6849
1675706400 10.6833
1675713600 10.6783
1675720800 10.6804
1675728000 10.6805
1675735200 10.6825
1675742400 10.6809
1675749600 10.6776
1675756800 10.6789
1675764000 10.6726
1675771200 10.6710
1675778400 10.6736
1675785600 10.6752
1675792800 10.6748
1675800000 10.6787
1675807200 10.6785
1675814400 10.6789
1675821600 10.6816
1675828800 10.6806
1675836000 10.6763
1675843200 10.6788
1675850400 10.6721
1675857600 10.6764
1675864800 10.6754
1675872000 10.6763
1675879200 10.6757
1675886400 10.6741
1675893600 10.6764
1675900800 10.6762
1675908000 10.6716
1675915200 10.6775
1675922400 10.6627
1675929600 10.6618
1675936800 10.6634
1675944000 10.6634
1675951200 10.6629
1675958400 10.6636
1675965600 10.6621
1675972800 10.6655
1675980000 10.6670
1675987200 10.6636
1675994400 10.6637
1676001600 10.6648
1676008800 10.6688
1676016000 10.6681
1676023200 10.6661
1676030400 10.6708
1676037600 10.6692
1676044800 10.6703
1676052000 10.6700
1676059200 10.6703
1676066400 10.6703
1676073600 10.6715
1676080800 10.6718
1676088000 10.6719
1676095200 10.6689
1676102400 10.6706
1676109600 10.6704
1676116800 10.6694
1676124000 10.6716
1676131200 10.6726
1676138400 10.6725
1676145600 10.6708
1676152800 10.6703
1676160000 10.6698
1676167200 10.6694
1676174400 10.6726
1676181600 10.6732
1676188800 10.6712
1676196000 10.6707
1676203200 10.6722
1676210400 10.6718
1676217600 10.6709
1676224800 10.6672
1676232000 10.6697
1676239200 10.6709
1676246400 10.6695
1676253600 10.6682
1676260800 10.6714
1676268000 10.6705
1676275200 10.6707
1676282400 10.6702
1676289600 10.6723
1676296800 10.6692
1676304000 10.6727
1676311200 10.6677
1676318400 10.6684
1676325600 10.6678
1676332800 10.6674
1676340000 10.6688
1676347200 10.6677
1676354400 10.6675
1676361600 10.6674
1676368800 10.6665
1676376000 10.6690
1676383200 10.6719
1676390400 10.6562
1676397600 10.6567
1676404800 10.6587
1676412000 10.6586
1676419200 10.6560
1676426400 10.6575
1676433600 10.6559
1676440800 10.6579
1676448000 10.6594
1676455200 10.6580
1676462400 10.6554
1676469600 10.6608
1676476800 10.6617
1676484000 10.6610
1676491200 10.6592
1676498400 10.6587
1676505600 10.6580
1676512800 10.6596
1676520000 10.6607
1676527200 10.6596
1676534400 10.6597
1676541600 10.6593
1676548800 10.6566
1676556000 10.6555
1676563200 10.6572
1676570400 10.6603
1676577600 10.6618
1676584800 10.6625
1676592000 10.6614
1676599200 10.6581
1676606400 10.6613
1676613600 10.6616
1676620800 10.6618
1676628000 10.6613
1676635200 10.6605
1676642400 10.6622
1676649600 10.6597
1676656800 10.6612
1676664000 10.6636
1676671200 10.6591
1676678400 10.6554
1676685600 10.6629
1676692800 10.6624
1676700000 10.6616
1676707200 10.6564
1676714400 10.6617
1676721600 10.6624
1676728800 10.6627
1676736000 10.6597
1676743200 10.6642
1676750400 10.6634
1676757600 10.6648
1676764800 10.6647
1676772000 10.6615
1676779200 10.6624
1676786400 10.6654
1676793600 10.6627
1676800800 10.6629
1676808000 10.6628
1676815200 10.6627
1676822400 10.6599
1676829600 10.6592
1676836800 10.6625
1676844000 10.6647
1676851200 10.6619
1676858400 10.6607
1676865600 10.6611
1676872800 10.6609
1676880000 10.6609
1676887200 10.6589
1676894400 10.6592
1676901600 10.6618
1676908800 10.6620
1676916000 10.6601
1676923200 10.6614
1676930400 10.6647
1676937600 10.6645
1676944800 10.6612
1676952000 10.6633
1676959200 10.6628
1676966400 10.6614
1676973600 10.6583
1676980800 10.6606
1676988000 10.6624
1676995200 10.6651
1677002400 10.6662
1677009600 10.6663
1677016800 10.6637
1677024000 10.6642
1677031200 10.6619
1677038400 10.6654
1677045600 10.6734
1677052800 10.6715
1677060000 10.6673
1677067200 10.6688
1677074400 10.6677
1677081600 10.6648
1677088800 10.6638
1677096000 10.6681
1677103200 10.6684
1677110400 10.6651
1677117600 10.6647
1677124800 10.6640
1677132000 10.6631
1677139200 10.6634
1677146400 10.6612
1677153600 10.6629
1677160800 10.6613
1677168000 10.6619
1677175200 10.6594
1677182400 10.6600
1677189600 10.6583
1677196800 10.6567
1677204000 10.6561
1677211200 10.6567
1677218400 10.6562
1677225600 10.6592
1677232800 10.6589
1677240000 10.6626
1677247200 10.6620
1677254400 10.6596
1677261600 10.6621
1677268800 10.6618
1677276000 10.6631
1677283200 10.6641
1677290400 10.6643
1677297600 10.6619
1677304800 10.6621
1677312000 10.6623
1677319200 10.6632
1677326400 10.6636
1677333600 10.6634
1677340800 10.6636
1677348000 10.6664
1677355200 10.6635
1677362400 10.6671
1677369600 10.6652
1677376800 10.6647
1677384000 10.6623
1677391200 10.6618
1677398400 10.6649
1677405600 10.6633
1677412800 10.6653
1677420000 10.6641
1677427200 10.6599
1677434400 10.6642
1677441600 10.6636
1677448800 10.6641
1677456000 10.6673
1677463200 10.6648
1677470400 10.6641
1677477600 10.6636
1677484800 10.6602
1677492000 10.6602
1677499200 10.6577
1677506400 10.6631
1677513600 10.6591
1677520800 10.6602
1677528000 10.6598
1677535200 10.6589
1677542400 10.6547
1677549600 10.6580
1677556800 10.6572
1677564000 10.6576
1677571200 10.6549
1677578400 10.6572
1677585600 10.6550
1677592800 10.6557
1677600000 10.6563
1677607200 10.6568
1677614400 10.6590
1677621600 10.6560
1677628800 10.6515
1677636000 10.6530
1677643200 10.6548
1677650400 10.6590
1677657600 10.6649
1677664800 10.6665
1677672000 10.6650
1677679200 10.6634
1677686400 10.6623
1677693600 10.6622
1677700800 10.6671
1677708000 10.6660
1677715200 10.6674
1677722400 10.6657
1677729600 10.6629
1677736800 10.6663
1677744000 10.6645
1677751200 10.6661
1677758400 10.6664
1677765600 10.6627
1677772800 10.6631
1677780000 10.6620
1677787200 10.6595
1677794400 10.6603
1677801600 10.6607
1677808800 10.6598
1677816000 10.6588
1677823200 10.6605
1677830400 10.6606
1677837600 10.6581
1677844800 10.6593
1677852000 10.6600
1677859200 10.6605
1677866400 10.6592
1677873600 10.6622
1677880800 10.6628
1677888000 10.6554
1677895200 10.6584
1677902400 10.6600
1677909600 10.6639
1677916800 10.6635
1677924000 10.6604
1677931200 10.6640
1677938400 10.6646
1677945600 10.6646
1677952800 10.6675
1677960000 10.6680
1677967200 10.6681
1677974400 10.6685
1677981600 10.6631
1677988800 10.6632
1677996000 10.6640
1678003200 10.6647
1678010400 10.6616
1678017600 10.6625
1678024800 10.6634
1678032000 10.6634
1678039200 10.6676
1678046400 10.6651
1678053600 10.6659
1678060800 10.6654
1678068000 10.6668
1678075200 10.6656
1678082400 10.6640
1678089600 10.6637
1678096800 10.6576
1678104000 10.6652
1678111200 10.6690
1678118400 10.6682
1678125600 10.6709
1678132800 10.6707
1678140000 10.6712
1678147200 10.6634
1678154400 10.6676
1678161600 10.6682
1678168800 10.6666
1678176000 10.6694
1678183200 10.6696
1678190400 10.6698
1678197600 10.6690
1678204800 10.6706
1678212000 10.6718
1678219200 10.6702
1678226400 10.6727
1678233600 10.6679
1678240800 10.6739
1678248000 10.6751
1678255200 10.6769
1678262400 10.6718
1678269600 10.6640
1678276800 10.6684
1678284000 10.6634
1678291200 10.6637
1678298400 10.6658
1678305600 10.6709
1678312800 10.6724
1678320000 10.6753
1678327200 10.6710
1678334400 10.6741
1678341600 10.6750
1678348800 10.6727
1678356000 10.6719
1678363200 10.6749
1678370400 10.6720
1678377600 10.6733
1678384800 10.6702
1678392000 10.6669
1678399200 10.6764
1678406400 10.6777
1678413600 10.6796
1678420800 10.6779
1678428000 10.6813
1678435200 10.6779
1678442400 10.6799
1678449600 10.6789
1678456800 10.6805
1678464000 10.6752
1678471200 10.6769
1678478400 10.6744
1678485600 10.6755
1678492800 10.6752
1678500000 10.6763
1678507200 10.6754
1678514400 10.6738
1678521600 10.6734
1678528800 10.6723
1678536000 10.6742
1678543200 10.6730
1678550400 10.6722
1678557600 10.6696
1678564800 10.6718
1678572000 10.6726
1678579200 10.6724
1678586400 10.6699
1678593600 10.6710
1678600800 10.6708
1678608000 10.6703
1678615200 10.6694
1678622400 10.6683
1678629600 10.6691
1678636800 10.6667
1678644000 10.6699
1678651200 10.6687
1678658400 10.6710
1678665600 10.6715
1678672800 10.6751
1678680000 10.6690
1678687200 10.6654
1678694400 10.6575
1678701600 10.6623
1678708800 10.6569
1678716000 10.6622
1678723200 10.6551
1678730400 10.6644
1678737600 10.6635
1678744800 10.6583
1678752000 10.6615
1678759200 10.6649
1678766400 10.6642
1678773600 10.6647
1678780800 10.6633
1678788000 10.6661
1678795200 10.6643
1678802400 10.6618
1678809600 10.6621
1678816800 10.6614
1678824000 10.6610
1678831200 10.6681
1678838400 10.6601
1678845600 10.6670
1678852800 10.6704
1678860000 10.6736
1678867200 10.6682
1678874400 10.6692
1678881600 10.6700
1678888800 10.6672
1678896000 10.6639
1678903200 10.6638
1678910400 10.6652
1678917600 10.6667
1678924800 10.6670
1678932000 10.6659
1678939200 10.6661
1678946400 10.6653
1678953600 10.6657
1678960800 10.6664
1678968000 10.6692
1678975200 10.6651
1678982400 10.6632
1678989600 10.6630
1678996800 10.6673
1679004000 10.6655
1679011200 10.6667
1679018400 10.6660
1679025600 10.6657
1679032800 10.6653
1679040000 10.6645
1679047200 10.6623
1679054400 10.6636
1679061600 10.6677
1679068800 10.6681
1679076000 10.6647
1679083200 10.6667
1679090400 10.6667
1679097600 10.6641
1679104800 10.6624
1679112000 10.6647
1679119200 10.6605
1679126400 10.6628
1679133600 10.6625
1679140800 10.6679
1679148000 10.6764
1679155200 10.6697
1679162400 10.6692
1679169600 10.6671
1679176800 10.6641
1679184000 10.6668
1679191200 10.6678
1679198400 10.6665
1679205600 10.6668
1679212800 10.6668
1679220000 10.6671
1679227200 10.6671
1679234400 10.6676
1679241600 10.6678
1679248800 10.6685
1679256000 10.6674
1679263200 10.6679
1679270400 10.6672
1679277600 10.6672
1679284800 10.6663
1679292000 10.6644
1679299200 10.6653
1679306400 10.6645
1679313600 10.6624
1679320800 10.6642
1679328000 10.6670
1679335200 10.6673
1679342400 10.6686
1679349600 10.6696
1679356800 10.6708
1679364000 10.6682
1679371200 10.6616
1679378400 10.6611
1679385600 10.6634
1679392800 10.6602
1679400000 10.6598
1679407200 10.6614
1679414400 10.6625
1679421600 10.6593
1679428800 10.6609
1679436000 10.6592
1679443200 10.6570
1679450400 10.6576
1679457600 10.6571
1679464800 10.6562
1679472000 10.6563
1679479200 10.6675
1679486400 10.6672
1679493600 10.6666
1679500800 10.6672
1679508000 10.6678
1679515200 10.6689
1679522400 10.6708
1679529600 10.6682
1679536800 10.6679
1679544000 10.6695
1679551200 10.6662
1679558400 10.6684
1679565600 10.6711
1679572800 10.6679
1679580000 10.6654
1679587200 10.6621
1679594400 10.6653
1679601600 10.6657
1679608800 10.6674
1679616000 10.6751
1679623200 10.6663
1679630400 10.6667
1679637600 10.6663
1679644800 10.6671
1679652000 10.6689
1679659200 10.6686
1679666400 10.6678
1679673600 10.6703
1679680800 10.6677
1679688000 10.6678
1679695200 10.6717
1679702400 10.6713
1679709600 10.6710
1679716800 10.6718
1679724000 10.6689
1679731200 10.6725
1679738400 10.6718
1679745600 10.6730
1679752800 10.6722
1679760000 10.6750
1679767200 10.6745
1679774400 10.6729
1679781600 10.6729
1679788800 10.6729
1679796000 10.6750
1679803200 10.6698
1679810400 10.6724
1679817600 10.6728
1679824800 10.6737
1679832000 10.6750
1679839200 10.6748
1679846400 10.6734
1679853600 10.6751
1679860800 10.6754
1679868000 10.6743
1679875200 10.6738
1679882400 10.6726
1679889600 10.6744
1679896800 10.6673
1679904000 10.6744
1679911200 10.6743
1679918400 10.6767
1679925600 10.6749
1679932800 10.6763
1679940000 10.6732
1679947200 10.6750
1679954400 10.6755
1679961600 10.6738
1679968800 10.6711
1679976000 10.6725
1679983200 10.6729
1679990400 10.6707
1679997600 10.6721
1680004800 10.6758
1680012000 10.6755
1680019200 10.6765
1680026400 10.6757
1680033600 10.6734
1680040800 10.6766
1680048000 10.6746
1680055200 10.6726
1680062400 10.6762
1680069600 10.6752
1680076800 10.6718
1680084000 10.6674
1680091200 10.6712
1680098400 10.6693
1680105600 10.6756
1680112800 10.6742
1680120000 10.6740
1680127200 10.6753
1680134400 10.6739
1680141600 10.6760
1680148800 10.6760
1680156000 10.6753
1680163200 10.6769
1680170400 10.6793
1680177600 10.6803
1680184800 10.6810
1680192000 10.6800
1680199200 10.6791
1680206400 10.6793
1680213600 10.6806
1680220800 10.6792
1680228000 10.6774
1680235200 10.6778
1680242400 10.6783
1680249600 10.6807
1680256800 10.6780
1680264000 10.6806
1680271200 10.6809
1680278400 10.6809
1680285600 10.6761
1680292800 10.6737
1680300000 10.6749
1680307200 10.6721
1680314400 10.6715
1680321600 10.6729
1680328800 10.6709
1680336000 10.6706
1680343200 10.6711
1680350400 10.6721
1680357600 10.6716
1680364800 10.6729
1680372000 10.6715
1680379200 10.6734
1680386400 10.6735
1680393600 10.6730
1680400800 10.6728
1680408000 10.6743
1680415200 10.6722
1680422400 10.6741
1680429600 10.6736
1680436800 10.6738
1680444000 10.6745
1680451200 10.6744
1680458400 10.6737
1680465600 10.6584
1680472800 10.6606
1680480000 10.6602
1680487200 10.6606
1680494400 10.6723
1680501600 10.6704
1680508800 10.6754
1680516000 10.6730
1680523200 10.6714
1680530400 10.6697
1680537600 10.6668
1680544800 10.6689
1680552000 10.6709
1680559200 10.6749
1680566400 10.6734
1680573600 10.6711
1680580800 10.6666
1680588000 10.6648
1680595200 10.6679
1680602400 10.6654
1680616800 10.6721
1680624000 10.6713
1680631200 10.6735
1680638400 10.6735
1680645600 10.6693
1680652800 10.6693
1680660000 10.6683
1680667200 10.6712
1680674400 10.6644
1680681600 10.6662
1680688800 10.6621
1680696000 10.6627
1680703200 10.6622
1680710400 10.6602
1680717600 10.6591
1680724800 10.6535
1680732000 10.6518
1680739200 10.6508
1680746400 10.6534
1680753600 10.6534
1680760800 10.6514
1680768000 10.6505
1680775200 10.6512
1680782400 10.6509
1680789600 10.6502
1680796800 10.6508
1680804000 10.6469
1680811200 10.6506
1680818400 10.6502
1680825600 10.6494
1680832800 10.6504
1680840000 10.6513
1680847200 10.6496
1680854400 10.6492
1680861600 10.6533
1680868800 10.6512
1680876000 10.6495
1680883200 10.6544
1680890400 10.6508
1680897600 10.6458
1680904800 10.6494
1680912000 10.6485
1680919200 10.6500
1680926400 10.6501
1680933600 10.6497
1680940800 10.6473
1680948000 10.6476
1680955200 10.6492
1680962400 10.6483
1680969600 10.6504
1680976800 10.6500
1680984000 10.6516
1680991200 10.6498
1680998400 10.6484
1681005600 10.6491
1681012800 10.6492
1681020000 10.6490
1681027200 10.6510
1681034400 10.6500
1681041600 10.6515
1681048800 10.6523
1681056000 10.6529
1681063200 10.6558
1681070400 10.6617
1681077600 10.6614
1681084800 10.6618
1681092000 10.6605
1681099200 10.6617
1681106400 10.6651
1681113600 10.6658
1681120800 10.6640
1681128000 10.6640
1681135200 10.6580
1681142400 10.6552
1681149600 10.6565
1681156800 10.6555
1681164000 10.6583
1681171200 10.6590
1681178400 10.6582
1681185600 10.6586
1681192800 10.6575
1681200000 10.6657
1681207200 10.6610
1681214400 10.6601
1681221600 10.6633
1681228800 10.6635
1681236000 10.6618
1681243200 10.6656
1681250400 10.6629
1681257600 10.6625
1681264800 10.6610
1681272000 10.6607
1681279200 10.6589
1681286400 10.6470
1681293600 10.6715
1681300800 10.6668
1681308000 10.6591
1681315200 10.6594
1681322400 10.6574
1681329600 10.6575
1681336800 10.6548
1681344000 10.6561
1681351200 10.6571
1681358400 10.6592
1681365600 10.6601
1681372800 10.6600
1681380000 10.6606
1681387200 10.6624
1681394400 10.6569
1681401600 10.6565
1681408800 10.6563
1681416000 10.6546
1681423200 10.6559
1681430400 10.6595
1681437600 10.6556
1681444800 10.6557
1681452000 10.6557
1681459200 10.6543
1681466400 10.6551
1681473600 10.6615
1681480800 10.6623
1681488000 10.6634
1681495200 10.6605
1681502400 10.6629
1681509600 10.6668
1681516800 10.6634
1681524000 10.6656
1681531200 10.6605
1681538400 10.6632
1681545600 10.6631
1681552800 10.6618
1681560000 10.6620
1681567200 10.6635
1681574400 10.6638
1681581600 10.6628
1681588800 10.6611
1681596000 10.6631
1681603200 10.6649
1681610400 10.6638
1681617600 10.6619
1681624800 10.6627
1681632000 10.6630
1681639200 10.6623
1681646400 10.6619
1681653600 10.6611
1681660800 10.6622
1681668000 10.6649
1681675200 10.6634
1681682400 10.6626
1681689600 10.6637
1681696800 10.6620
1681704000 10.6622
1681711200 10.6608
1681718400 10.6628
1681725600 10.6616
1681732800 10.6628
1681740000 10.6617
1681747200 10.6603
1681754400 10.6613
1681761600 10.6630
1681768800 10.6620
1681776000 10.6616
1681783200 10.6623
1681790400 10.6613
1681797600 10.6605
1681804800 10.6598
1681812000 10.6583
1681819200 10.6550
1681826400 10.6589
1681833600 10.6606
1681840800 10.6620
1681848000 10.6605
1681855200 10.6626
1681862400 10.6616
1681869600 10.6593
1681876800 10.6587
1681884000 10.6605
1681891200 10.6629
1681898400 10.6660
1681905600 10.6622
1681912800 10.6639
1681920000 10.6608
1681927200 10.6625
1681934400 10.6590
1681941600 10.6658
1681948800 10.6608
1681956000 10.6599
1681963200 10.6599
1681970400 10.6625
1681977600 10.6585
1681984800 10.6587
1681992000 10.6522
1681999200 10.6474
1682006400 10.6449
1682013600 10.6537
1682020800 10.6564
1682028000 10.6535
1682035200 10.6530
1682042400 10.6552
1682049600 10.6533
1682056800 10.6481
1682064000 10.6494
1682071200 10.6451
1682078400 10.6459
1682085600 10.6509
1682092800 10.6475
1682100000 10.6450
1682107200 10.6454
1682114400 10.6480
1682121600 10.6456
1682128800 10.6456
1682136000 10.6462
1682143200 10.6480
1682150400 10.6461
1682157600 10.6464
1682164800 10.6415
1682172000 10.6475
1682179200 10.6439
1682186400 10.6455
1682193600 10.6456
1682200800 10.6460
1682208000 10.6457
1682215200 10.6479
1682222400 10.6479
1682229600 10.6485
1682236800 10.6478
1682244000 10.6490
1682251200 10.6492
1682258400 10.6483
1682265600 10.6465
1682272800 10.6499
1682280000 10.6505
1682287200 10.6508
1682294400 10.6521
1682301600 10.6490
1682308800 10.6512
1682316000 10.6505
1682323200 10.6521
1682330400 10.6514
1682337600 10.6521
1682344800 10.6522
1682352000 10.6487
1682359200 10.6418
1682366400 10.6423
1682373600 10.6428
1682380800 10.6429
1682388000 10.6416
1682395200 10.6424
1682402400 10.6417
1682409600 10.6428
1682416800 10.6402
1682424000 10.6402
1682431200 10.6396
1682438400 10.6388
1682445600 10.6389
1682452800 10.6403
1682460000 10.6411
1682467200 10.6366
1682474400 10.6382
1682481600 10.6371
1682488800 10.6353
1682496000 10.6370
1682503200 10.6384
1682510400 10.6394
1682517600 10.6373
1682524800 10.6367
1682532000 10.6366
1682539200 10.6345
1682546400 10.6361
1682553600 10.6372
1682560800 10.6315
1682568000 10.6390
1682575200 10.6388
1682582400 10.6310
1682589600 10.6305
1682596800 10.6309
1682604000 10.6326
1682611200 10.6334
1682618400 10.6306
1682625600 10.6313
1682632800 10.6314
1682640000 10.6306
1682647200 10.6301
1682654400 10.6315
1682661600 10.6313
1682668800 10.6308
1682676000 10.6310
1682683200 10.6298
1682690400 10.6284
1682697600 10.6282
1682704800 10.6256
1682712000 10.6257
1682719200 10.6253
1682726400 10.6286
1682733600 10.6280
1682740800 10.6281
1682748000 10.6306
1682755200 10.6302
1682762400 10.6302
1682769600 10.6315
1682776800 10.6301
1682784000 10.6323
1682791200 10.6317
1682798400 10.6319
1682805600 10.6327
1682812800 10.6336
1682820000 10.6327
1682827200 10.6333
1682834400 10.6336
1682841600 10.6315
1682848800 10.6334
1682856000 10.6315
1682863200 10.6335
1682870400 10.6331
1682877600 10.6330
1682884800 10.6328
1682892000 10.6344
1682899200 10.6339
1682906400 10.6326
1682913600 10.6339
1682920800 10.6345
1682928000 10.6306
1682935200 10.6315
1682942400 10.6323
1682949600 10.6325
1682956800 10.6320
1682964000 10.6309
1682971200 10.6300
1682978400 10.6310
1682985600 10.6317
1682992800 10.6335
1683000000 10.6334
1683007200 10.6313
1683014400 10.6288
1683021600 10.6281
1683028800 10.6281
1683036000 10.6294
1683043200 10.6281
1683050400 10.6323
1683057600 10.6277
1683064800 10.6291
1683072000 10.6270