1342916157 9.4978 1342927587 9.4885 1342932370 9.5005 1342941951 9.5015 1342946753 9.4978 1342956417 9.4955 1342961188 9.4971 1342970757 9.4939 1342975561 9.4912 1342985183 9.4912 1342989956 9.4896 1342999550 9.4850 1343002556 9.4937 1343013970 9.4925 1343018790 9.4951 1343028409 9.4848 1343033266 9.4959 1343042886 9.4936 1343047689 9.4976 1343057193 9.5075 1343061948 9.5107 1343071565 9.5046 1343076357 9.5070 1343085971 9.4981 1343088956 9.5068 1343100401 9.5040 1343105177 9.5049 1343114791 9.5049 1343119584 9.5056 1343129257 9.5017 1343134038 9.5076 1343143611 9.5044 1343148373 9.5038 1343157977 9.5015 1343162757 9.5031 1343172352 9.5012 1343175377 9.5043 1343186878 9.5007 1343191603 9.5049 1343201168 9.5021 1343205987 9.5023 1343215597 9.5030 1343220428 9.5051 1343229971 9.4996 1343234781 9.5047 1343244360 9.5009 1343249171 9.4979 1343258753 9.4991 1343261758 9.5036 1343273500 9.5032 1343278001 9.5060 1343287597 9.5000 1343292356 9.4962 1343302031 9.4968 1343306807 9.4973 1343316363 9.5005 1343321163 9.5068 1343330749 9.5085 1343335559 9.5053 1343345184 9.4948 1343348175 9.4999 1343359612 9.4970 1343364386 9.4990 1343373988 9.5008 1343378763 9.5118 1343388491 9.4907 1343393295 9.4956 1343402810 9.4994 1343407544 9.5061 1343417142 9.5056 1343421947 9.5037 1343431565 9.5043 1343434564 9.5053 1343446120 9.5053 1343450762 9.5072 1343460349 9.5062 1343465161 9.5067 1343474764 9.5066 1343479534 9.5074 1343489164 9.5061 1343493951 9.5073 1343503570 9.5095 1343508367 9.5077 1343517945 9.5044 1343520975 9.5070 1343522750 9.5022 1343532396 9.5087 1343537204 9.5083 1343546771 9.5103 1343551563 9.5093 1343561181 9.5092 1343565960 9.5074 1343575553 9.5088 1343580375 9.5037 1343589966 9.5009 1343594764 9.5066 1343604359 9.5069 1343609190 9.5073 1343618762 9.5044 1343623568 9.5072 1343633154 9.5007 1343637966 9.5082 1343647558 9.5043 1343652357 9.5077 1343661961 9.5024 1343666754 9.5104 1343676371 9.4899 1343681154 9.5089 1343690777 9.5152 1343695576 9.5105 1343705184 9.5135 1343709978 9.5119 1343719680 9.5051 1343724393 9.5119 1343733984 9.4943 1343738776 9.5025 1343748361 9.5146 1343753165 9.5103 1343762740 9.5068 1343767560 9.5091 1343777146 9.5129 1343799383 9.5121 1343804164 9.5110 1343804375 9.5157 1343813773 9.5111 1343818557 9.5110 1343828159 9.5090 1343832953 9.5068 1343842578 9.5050 1343847356 9.5019 1343856973 9.5009 1343861764 9.5114 1343866586 9.5044 1343876187 9.5083 1343885756 9.5049 1343890578 9.5068 1343900185 9.5097 1343904957 9.5091 1343914570 9.5070 1343919379 9.5070 1343928970 9.5041 1343933752 9.5038 1343943354 9.5040 1343948180 9.5015 1343952961 9.5025 1343962569 9.5009 1343972181 9.5049 1343976949 9.5045 1343986555 9.5055 1343991370 9.5024 1344000983 9.5051 1344005778 9.5016 1344015366 9.5023 1344020180 9.5055 1344029769 9.5031 1344034571 9.5064 1344039379 9.5085 1344048966 9.5106 1344058548 9.5106 1344063378 9.5106 1344072971 9.5093 1344077777 9.5059 1344087360 9.5130 1344092160 9.5121 1344101774 9.5125 1344106582 9.5146 1344116180 9.4901 1344120974 9.5160 1344125786 9.4989 1344135384 9.5125 1344144974 9.5144 1344149779 9.5130 1344159377 9.5137 1344164186 9.5121 1344173768 9.5054 1344178560 9.5067 1344188172 9.5041 1344192982 9.5031 1344202573 9.5018 1344207378 9.5037 1344212166 9.5085 1344221789 9.5086 1344231360 9.5075 1344236180 9.5115 1344245757 9.5154 1344250599 9.5337 1344260176 9.5337 1344264967 9.5103 1344274571 9.5116 1344279369 9.5091 1344288956 9.5078 1344293794 9.5082 1344298579 9.5136 1344308461 9.5159 1344317768 9.5159 1344322583 9.5156 1344332165 9.5176 1344336967 9.5008 1344346577 9.4993 1344351372 9.5010 1344360969 9.4994 1344365774 9.4971 1344375381 9.4910 1344380187 9.5017 1344384972 9.4961 1344394745 9.4939 1344404166 9.4991 1344408974 9.5000 1344418568 9.4966 1344423388 9.5011 1344432969 9.5002 1344437783 9.4998 1344447357 9.4973 1344452166 9.4936 1344461755 9.4916 1344466580 9.4864 1344471366 9.4879 1344480998 9.4925 1344490572 9.4932 1344495387 9.4887 1344504962 9.4990 1344509774 9.4972 1344519558 9.4961 1344524171 9.4941 1344533776 9.4956 1344538579 9.4902 1344548172 9.4925 1344552966 9.4970 1344557785 9.4907 1344567533 9.4976 1344576963 9.4922 1344581772 9.4937 1344591362 9.4906 1344596199 9.4901 1344605771 9.5046 1344610563 9.5058 1344620180 9.5087 1344624973 9.5098 1344634581 9.5154 1344639375 9.5136 1344644173 9.5106 1344653788 9.5152 1344663370 9.5097 1344668158 9.5140 1344677771 9.5206 1344682556 9.5100 1344692182 9.5045 1344696975 9.5020 1344706589 9.5006 1344711380 9.5046 1344720982 9.4854 1344725780 9.4759 1344730573 9.5013 1344740180 9.5020 1344749775 9.5004 1344754590 9.5024 1344764191 9.4977 1344768999 9.4965 1344778573 9.4984 1344783383 9.4982 1344792978 9.5008 1344797760 9.4979 1344807365 9.5024 1344812164 9.5026 1344816995 9.5080 1344826573 9.5107 1344836192 9.5037 1344840979 9.5057 1344850575 9.5041 1344855351 9.5050 1344864971 9.5075 1344869790 9.5056 1344879368 9.5035 1344884188 9.5078 1344893765 9.5075 1344898566 9.5046 1344903374 9.5024 1344913034 9.4981 1344922587 9.4993 1344927357 9.4969 1344936967 9.5016 1344941790 9.4996 1344951378 9.4890 1344956185 9.4968 1344965779 9.4965 1344970576 9.4971 1344980175 9.4959 1344984978 9.4976 1344989780 9.4985 1344999408 9.5044 1345008993 9.4998 1345013779 9.5025 1345023372 9.4975 1345028169 9.4993 1345037783 9.4987 1345042579 9.4319 1345052167 9.5035 1345056995 9.5003 1345066560 9.4981 1345071387 9.4986 1345076189 9.5066 1345086008 9.5116 1345095372 9.5075 1345100179 9.5081 1345109790 9.5089 1345114571 9.4977 1345124187 9.5022 1345128967 9.5073 1345138548 9.5047 1345143384 9.5052 1345152975 9.5024 1345157754 9.5008 1345162575 9.5000 1345172297 9.5025 1345181776 9.4993 1345186567 9.5021 1345196146 9.5025 1345200974 9.4910 1345210557 9.4933 1345215362 9.4964 1345224967 9.4893 1345229785 9.4771 1345239370 9.4948 1345244159 9.4986 1345248952 9.4914 1345258627 9.4896 1345268160 9.4876 1345272962 9.4890 1345282565 9.4896 1345287353 9.4930 1345296966 9.4910 1345301783 9.4874 1345311333 9.4721 1345316160 9.4863 1345325778 9.4850 1345330572 9.4879 1345335370 9.4889 1345345078 9.4900 1345354641 9.4888 1345359388 9.4917 1345368963 9.4918 1345373739 9.5626 1345383361 9.4912 1345388160 9.4895 1345397775 9.4870 1345402572 9.4887 1345412182 9.4911 1345416968 9.4872 1345421792 9.4870 1345431437 9.4918 1345440970 9.4872 1345445799 9.4841 1345455426 9.4871 1345460204 9.4867 1345469829 9.4879 1345474601 9.4879 1345484190 9.4901 1345488987 9.4835 1345498611 9.4849 1345503381 9.4885 1345508193 9.4830 1345517891 9.4838 1345527406 9.4877 1345532213 9.4854 1345541858 9.4839 1345546602 9.4884 1345556191 9.4883 1345561001 9.4916 1345570607 9.4851 1345575395 9.4832 1345585014 9.4807 1345589805 9.4756 1345594603 9.4837 1345604533 9.4863 1345613820 9.4824 1345618614 9.4802 1345628218 9.4817 1345633018 9.4741 1345642617 9.4802 1345647393 9.4779 1345657012 9.4768 1345661805 9.4776 1345671402 9.4813 1345676223 9.4831 1345681000 9.4839 1345690619 9.4854 1345700202 9.4860 1345705007 9.4860 1345714595 9.4740 1345719402 9.4797 1345728999 9.4860 1345733800 9.4807 1345743400 9.4833 1345748211 9.4839 1345757813 9.4875 1345762605 9.4853 1345767421 9.4889 1345776998 9.4885 1345786601 9.4914 1345791398 9.4913 1345800997 9.4899 1345805813 9.4892 1345815410 9.4868 1345820197 9.4836 1345829804 9.4888 1345834605 9.4880 1345844199 9.4683 1345848994 9.4844 1345853815 9.4838 1345863396 9.4903 1345873030 9.4876 1345877799 9.4880 1345887412 9.4927 1345892206 9.4905 1345901797 9.4878 1345906605 9.4879 1345916200 9.4857 1345920990 9.4849 1345930601 9.4844 1345935407 9.4911 1345940204 9.4900 1345949805 9.4989 1345959410 9.4834 1345964208 9.4908 1345973794 9.4933 1345978594 9.4900 1345988171 9.4905 1345993005 9.4892 1346002617 9.4787 1346007401 9.4707 1346017015 9.4769 1346021810 9.4826 1346026625 9.4888 1346036256 9.4847 1346045813 9.4861 1346050587 9.4849 1346060228 9.4858 1346065000 9.4852 1346074605 9.4864 1346079407 9.4845 1346089018 9.4834 1346093810 9.4819 1346103395 9.4833 1346108175 9.4818 1346112983 9.4793 1346122623 9.4811 1346132195 9.4816 1346136960 9.4719 1346146598 9.4864 1346151391 9.4817 1346160981 9.4903 1346165819 9.4902 1346175389 9.4865 1346180163 9.4905 1346189786 9.4869 1346194608 9.4924 1346199404 9.4843 1346204206 9.4958 1346208990 9.4952 1346218613 9.4957 1346223386 9.4976 1346233011 9.4967 1346237798 9.4927 1346247393 9.4983 1346252208 9.4873 1346261807 9.4860 1346266608 9.4856 1346276195 9.4839 1346280995 9.4830 1346290592 9.4881 1346295663 9.4829 1346305002 9.4865 1346309799 9.4831 1346319353 9.4832 1346324210 9.4868 1346333806 9.4820 1346338604 9.4816 1346348191 9.4783 1346353006 9.4728 1346362610 9.4700 1346367410 9.4721 1346377020 9.4700 1346381981 9.4719 1346391387 9.4713 1346396197 9.4733 1346405815 9.4728 1346410621 9.4730 1346420204 9.4730 1346425025 9.4724 1346434629 9.4717 1346439405 9.4684 1346449008 9.4742 1346453802 9.4743 1346474773 9.4730 1346484382 9.4717 1346484601 9.4713 1346489156 9.4706 1346498767 9.4819 1346503561 9.4679 1346513194 9.4689 1346517985 9.4688 1346527583 9.4668 1346532381 9.4654 1346541972 9.4641 1346545024 9.4667 1346556378 9.4692 1346561181 9.4694 1346570762 9.4699 1346575577 9.4745 1346585177 9.4698 1346589972 9.4697 1346599565 9.4647 1346604366 9.4639 1346613957 9.4654 1346618777 9.4611 1346628388 9.4653 1346631410 9.4641 1346642780 9.4684 1346647575 9.4686 1346657212 9.4716 1346662019 9.4647 1346671613 9.4659 1346676405 9.4674 1346685988 9.4600 1346690779 9.4611 1346700382 9.4575 1346705182 9.4556 1346714782 9.4564 1346717841 9.4580 1346729216 9.4596 1346734025 9.4609 1346743604 9.4629 1346748414 9.4523 1346758005 9.4651 1346762785 9.4624 1346772384 9.4647 1346777196 9.4641 1346786773 9.4590 1346791565 9.4623 1346801217 9.4627 1346804227 9.4636 1346815598 9.4530 1346820441 9.4525 1346830014 9.4413 1346834824 9.4377 1346844388 9.4371 1346849190 9.4622 1346858801 9.4514 1346863605 9.4649 1346873184 9.4610 1346877998 9.4522 1346887581 9.4541 1346890650 9.4586 1346902462 9.4601 1346906934 9.4591 1346916412 9.4594 1346921290 9.4581 1346930787 9.4566 1346935582 9.4556 1346945206 9.4532 1346949997 9.4618 1346959601 9.4563 1346964403 9.4592 1346974025 9.4627 1346977044 9.4589 1346988666 9.4618 1346993395 9.4642 1347002814 9.4652 1347007639 9.4626 1347017190 9.4442 1347021990 9.4624 1347031593 9.4602 1347036406 9.4592 1347046011 9.4545 1347050811 9.4362 1347060416 9.4414 1347063440 9.4435 1347075240 9.4441 1347080082 9.4429 1347089200 9.4439 1347094030 9.4433 1347103602 9.4415 1347108408 9.4438 1347118007 9.4456 1347122798 9.4457 1347132384 9.4465 1347137189 9.4454 1347146807 9.4430 1347149858 9.4450 1347161370 9.4472 1347166013 9.4462 1347175628 9.4465 1347180409 9.4467 1347189983 9.4456 1347194803 9.4383 1347204398 9.4451 1347209191 9.4390 1347218810 9.4397 1347223596 9.4446 1347233198 9.4455 1347236255 9.4418 1347247636 9.4464 1347252390 9.4450 1347262010 9.4440 1347267074 9.4451 1347276390 9.4402 1347281214 9.4433 1347290796 9.4444 1347295586 9.4435 1347305204 9.4425 1347309984 9.4441 1347319598 9.4448 1347322602 9.4485 1347334025 9.4314 1347338809 9.4318 1347348482 9.4336 1347353447 9.4408 1347362801 9.4457 1347367571 9.4501 1347377190 9.4459 1347381994 9.4430 1347391594 9.4437 1347396409 9.4439 1347405984 9.4451 1347409021 9.4437 1347420417 9.4408 1347425203 9.4395 1347434789 9.4365 1347439624 9.4391 1347449202 9.4425 1347453993 9.4393 1347463593 9.4340 1347468392 9.4322 1347477995 9.4421 1347482806 9.4047 1347492400 9.4392 1347495420 9.4458 1347506821 9.4392 1347511654 9.4323 1347521212 9.4439 1347526001 9.4407 1347535604 9.4380 1347540375 9.4423 1347550002 9.4393 1347554805 9.4377 1347564395 9.4300 1347569214 9.4383 1347578806 9.4341 1347581852 9.4332 1347593207 9.4313 1347598003 9.4388 1347607602 9.4395 1347612417 9.4267 1347622021 9.4378 1347626789 9.4355 1347636402 9.4382 1347641165 9.4321 1347650778 9.4342 1347655602 9.4377 1347665206 9.4343 1347668239 9.4336 1347679748 9.4346 1347684420 9.4323 1347694008 9.4360 1347698810 9.4356 1347708421 9.4342 1347713224 9.4351 1347722813 9.4358 1347727591 9.4349 1347737204 9.4362 1347741983 9.4315 1347751582 9.4319 1347754635 9.4323 1347766102 9.4316 1347770791 9.4348 1347780429 9.4358 1347785206 9.4408 1347794796 9.4377 1347799595 9.4387 1347809182 9.4375 1347813997 9.4353 1347823595 9.4287 1347828388 9.4310 1347838013 9.4248 1347841029 9.4269 1347852398 9.4249 1347857183 9.4258 1347866819 9.4252 1347871609 9.4308 1347881205 9.4307 1347885993 9.4290 1347895586 9.4297 1347900388 9.4307 1347910016 9.4300 1347914791 9.4210 1347924407 9.4219 1347927431 9.4192 1347938793 9.4215 1347943605 9.4289 1347953221 9.4239 1347958006 9.4197 1347967604 9.4187 1347972398 9.4260 1347981990 9.4230 1347986796 9.4198 1347996381 9.4182 1348001198 9.4207 1348010821 9.4145 1348013824 9.4210 1348025211 9.4168 1348030028 9.4255 1348039607 9.4192 1348044477 9.4210 1348054028 9.3964 1348058807 9.3992 1348068379 9.3946 1348073199 9.4206 1348082808 9.4202 1348087596 9.4185 1348097201 9.4253 1348100236 9.4270 1348111627 9.4298 1348116457 9.4326 1348126008 9.4338 1348130808 9.4273 1348140396 9.4233 1348145187 9.4270 1348154782 9.4321 1348159574 9.4289 1348169204 9.4292 1348173992 9.4256 1348183603 9.4293 1348186625 9.4296 1348198001 9.4266 1348202798 9.4268 1348212420 9.4261 1348217217 9.4265 1348226803 9.4306 1348231604 9.4243 1348241174 9.4246 1348245988 9.4244 1348255601 9.4237 1348260390 9.4261 1348270008 9.4137 1348273027 9.4218 1348284407 9.4323 1348289198 9.4326 1348298809 9.4350 1348303609 9.4300 1348313187 9.4266 1348317981 9.4279 1348327614 9.4218 1348332397 9.4274 1348341987 9.4255 1348346790 9.4275 1348356409 9.4278 1348359412 9.4283 1348370817 9.4235 1348375603 9.4265 1348385201 9.4276 1348390041 9.4308 1348399596 9.4289 1348404390 9.4292 1348413986 9.4275 1348418804 9.4278 1348428394 9.4276 1348433209 9.4250 1348442791 9.4252 1348445840 9.4232 1348457196 9.4280 1348462018 9.4308 1348471678 9.4262 1348476414 9.4280 1348485997 9.4251 1348490814 9.4271 1348500405 9.4282 1348505193 9.4360 1348514795 9.4369 1348519585 9.4332 1348529210 9.4387 1348532232 9.4403 1348543607 9.4431 1348548416 9.4400 1348558003 9.4388 1348562827 9.4294 1348572401 9.4376 1348577182 9.4339 1348586786 9.4410 1348591591 9.4334 1348601247 9.4349 1348605982 9.4362 1348615631 9.4321 1348618626 9.4273 1348630027 9.4243 1348634850 9.4256 1348644403 9.4198 1348649280 9.3892 1348654792 9.3883 1348665543 9.3909 1348671173 9.4296 1348676624 9.4274 1348686753 9.4262 1348692241 9.4197 1348702424 9.4279 1348705656 9.4239 1348713394 9.4287 1348723009 9.4187 1348727814 9.4373 1348737417 9.4318 1348742216 9.4320 1348751786 9.4291 1348756611 9.4188 1348766216 9.4241 1348770993 9.4212 1348780600 9.4363 1348785399 9.4281 1348791414 9.4216 1348799804 9.4339 1348809427 9.4323 1348814223 9.4307 1348823817 9.4321 1348828631 9.4326 1348838190 9.4212 1348843007 9.4275 1348852612 9.4271 1348857413 9.4290 1348867008 9.4280 1348871805 9.4348 1348875413 9.4396 1348881397 9.4394 1348886220 9.4388 1348895813 9.4418 1348900622 9.4363 1348910215 9.4291 1348915013 9.4260 1348924610 9.4340 1348929406 9.4361 1348938986 9.4327 1348943800 9.4324 1348953400 9.4342 1348958933 9.4301 1348967884 9.4405 1348972672 9.4302 1348982222 9.4353 1348987009 9.4357 1348996619 9.4320 1349001421 9.4270 1349011024 9.4290 1349015789 9.4246 1349025425 9.4334 1349030234 9.4277 1349039790 9.4286 1349044617 9.4324 1349067412 9.4345 1349077027 9.4359 1349077243 9.4323 1349081797 9.4247 1349091422 9.4245 1349096213 9.4257 1349105802 9.4316 1349110605 9.4321 1349120190 9.4296 1349125011 9.4286 1349134611 9.4305 1349137005 9.4357 1349148993 9.4339 1349153820 9.4300 1349163443 9.4307 1349168218 9.4336 1349177816 9.4338 1349182621 9.4261 1349192199 9.4300 1349197010 9.4267 1349206612 9.4273 1349211410 9.4242 1349220990 9.4221 1349223399 9.4212 1349235406 9.4214 1349240229 9.4215 1349249827 9.4216 1349254595 9.4170 1349264216 9.4209 1349269001 9.4256 1349278604 9.4216 1349283412 9.4198 1349292998 9.4398 1349297805 9.4383 1349307394 9.4329 1349309801 9.4450 1349321857 9.4506 1349326632 9.4513 1349336238 9.4571 1349341018 9.4544 1349350593 9.4531 1349355418 9.4410 1349364995 9.3732 1349369812 9.3666 1349379401 9.4404 1349384177 9.4412 1349393813 9.4432 1349396218 9.4466 1349408266 9.4462 1349413005 9.4470 1349422609 9.4493 1349427405 9.4480 1349437011 9.4495 1349441791 9.4505 1349451407 9.4468 1349456211 9.4485 1349465806 9.4487 1349470621 9.4490 1349480199 9.4413 1349482598 9.4457 1349494630 9.4461 1349499397 9.4446 1349509027 9.4471 1349513825 9.4491 1349523398 9.4482 1349528226 9.4401 1349537797 9.4412 1349542591 9.4405 1349552221 9.4413 1349557003 9.4333 1349566599 9.4434 1349569004 9.4401 1349581023 9.4434 1349585819 9.4419 1349595434 9.4434 1349600230 9.4442 1349609798 9.4413 1349614584 9.4399 1349624214 9.4412 1349628989 9.4404 1349638605 9.4395 1349643420 9.4362 1349653011 9.4381 1349655405 9.4379 1349667429 9.4406 1349672221 9.4427 1349681809 9.4496 1349686613 9.4495 1349696208 9.4450 1349701022 9.4327 1349710604 9.4332 1349715400 9.4443 1349725006 9.4460 1349729800 9.4445 1349739404 9.4443 1349741790 9.4424 1349753805 9.4469 1349758641 9.4457 1349768224 9.4508 1349773032 9.4432 1349782612 9.4503 1349787385 9.4449 1349797008 9.4493 1349801806 9.4455 1349811405 9.4450 1349816183 9.4475 1349825815 9.4494 1349828192 9.4459 1349840340 9.4512 1349845063 9.4499 1349854647 9.4510 1349859415 9.4588 1349869000 9.4555 1349873789 9.4553 1349883406 9.4516 1349888195 9.4459 1349897786 9.4379 1349902613 9.4321 1349912221 9.4451 1349914582 9.4492 1349926686 9.4480 1349931411 9.4498 1349941006 9.4529 1349945830 9.4496 1349955352 9.4484 1349960189 9.4503 1349969789 9.4460 1349974597 9.4495 1349984194 9.4479 1349988992 9.4459 1349998590 9.4484 1350000996 9.4528 1350013009 9.4551 1350017794 9.4564 1350027383 9.4587 1350032181 9.4589 1350041785 9.4570 1350046589 9.4567 1350056186 9.4510 1350061006 9.4512 1350070583 9.4414 1350075383 9.4489 1350084984 9.4524 1350087372 9.4496 1350099386 9.4501 1350104206 9.4491 1350113806 9.4472 1350118588 9.4457 1350128198 9.4445 1350132999 9.4443 1350142574 9.4491 1350147381 9.4514 1350156975 9.4531 1350161803 9.4610 1350171385 9.4646 1350173793 9.4533 1350185802 9.4491 1350190607 9.4544 1350200180 9.4554 1350204974 9.4599 1350214587 9.4565 1350219398 9.4536 1350228985 9.4529 1350233797 9.4492 1350243373 9.4461 1350248186 9.4480 1350257790 9.4485 1350260207 9.4494 1350272242 9.4494 1350276986 9.4506 1350286568 9.4507 1350291400 9.4504 1350300992 9.4491 1350305783 9.4482 1350315376 9.4679 1350320192 9.4600 1350329798 9.4580 1350334596 9.4590 1350344174 9.4550 1350346578 9.4567 1350358647 9.4580 1350363403 9.4499 1350373001 9.4519 1350377803 9.4591 1350387394 9.4497 1350392192 9.4432 1350401796 9.4519 1350406584 9.4556 1350416198 9.4519 1350420984 9.4554 1350430605 9.4594 1350433012 9.4568 1350445017 9.4561 1350449793 9.4577 1350459405 9.4594 1350464198 9.4574 1350473794 9.4489 1350478606 9.4475 1350488215 9.4469 1350493016 9.4454 1350502589 9.4498 1350507398 9.4470 1350516996 9.4483 1350519396 9.4562 1350531419 9.4533 1350536189 9.4553 1350545800 9.4536 1350550607 9.4579 1350560206 9.4551 1350564985 9.4519 1350574591 9.4410 1350579407 9.4498 1350588994 9.4534 1350593790 9.4530 1350603386 9.4522 1350605793 9.4481 1350617809 9.4347 1350622577 9.4553 1350632206 9.4591 1350637003 9.4621 1350646570 9.4626 1350651396 9.4594 1350660984 9.4553 1350665794 9.4613 1350675403 9.4492 1350680191 9.4528 1350689802 9.4497 1350692191 9.4509 1350704190 9.4537 1350709002 9.4592 1350718609 9.4560 1350723400 9.4570 1350732997 9.4552 1350737776 9.4540 1350747386 9.4553 1350752185 9.4536 1350761780 9.4538 1350766570 9.4512 1350776184 9.4542 1350778643 9.4490 1350790629 9.4506 1350795405 9.4514 1350804999 9.4488 1350809803 9.4507 1350819406 9.4492 1350824208 9.4496 1350833808 9.4503 1350838592 9.4489 1350848213 9.4478 1350852984 9.4495 1350862580 9.4486 1350864993 9.4515 1350877012 9.4539 1350881829 9.4537 1350891407 9.4534 1350896190 9.4561 1350905797 9.4570 1350910592 9.4559 1350920183 9.4542 1350924999 9.4517 1350934591 9.4517 1350939390 9.4472 1350948987 9.4470 1350951392 9.4473 1350963416 9.4425 1350968199 9.4430 1350977794 9.4431 1350982587 9.4304 1350992191 9.4319 1350996979 9.4416 1351006605 9.4459 1351011374 9.4372 1351020987 9.4408 1351025814 9.4446 1351035386 9.4394 1351037796 9.4382 1351049797 9.4372 1351054585 9.4376 1351064193 9.4371 1351068977 9.4387 1351078598 9.4375 1351083342 9.4424 1351092944 9.4496 1351097760 9.4499 1351107375 9.4484 1351112197 9.4493 1351121764 9.4467 1351124184 9.4471 1351136203 9.4507 1351140993 9.4505 1351150583 9.4511 1351155359 9.4488 1351164989 9.4470 1351169777 9.4246 1351179364 9.4450 1351184183 9.4405 1351193785 9.4448 1351198586 9.4457 1351208176 9.4472 1351210589 9.4535 1351222628 9.4668 1351227390 9.4517 1351236975 9.4524 1351241791 9.4532 1351251386 9.4599 1351256176 9.4605 1351265778 9.4548 1351270583 9.4501 1351280163 9.4535 1351284973 9.4517 1351294593 9.4480 1351296972 9.4480 1351309004 9.4490 1351313779 9.4500 1351323363 9.4294 1351328169 9.4281 1351337789 9.4264 1351342577 9.4275 1351352187 9.4466 1351356991 9.4487 1351366576 9.4491 1351371370 9.4453 1351381010 9.4477 1351383391 9.4492 1351395403 9.4479 1351400189 9.4482 1351409787 9.4497 1351414587 9.4481 1351424163 9.4575 1351428998 9.4459 1351438580 9.4453 1351443386 9.4493 1351452979 9.4469 1351457781 9.4482 1351466808 9.4461 1351467981 9.4500 1351472794 9.4508 1351477587 9.4521 1351487215 9.4546 1351492000 9.4523 1351501583 9.4609 1351506382 9.4548 1351515991 9.4530 1351520785 9.4534 1351530400 9.4560 1351535194 9.4524 1351544777 9.4536 1351549587 9.4536 1351559184 9.4535 1351564718 9.4579 1351575172 9.4642 1351580755 9.4687 1351586237 9.4729 1351596295 9.4702 1351601713 9.4745 1351607097 9.4712 1351617312 9.4822 1351622786 9.4773 1351632918 9.4800 1351638310 9.4750 1351643692 9.4767 1351653898 9.4777 1351659796 9.4819 1351664708 9.4743 1351676112 9.4738 1351681491 9.4761 1351686992 9.4757 1351697101 9.4735 1351702494 9.4724 1351707912 9.4738 1351718332 9.4743 1351723582 9.4741 1351743804 9.4807 1351753942 9.4797 1351754160 9.4855 1351759428 9.4794 1351769533 9.4741 1351774945 9.4765 1351780358 9.4725 1351790556 9.4741 1351796035 9.4727 1351801359 9.4723 1351811552 9.4663 1351816127 9.4666 1351823700 9.4699 1351834112 9.4761 1351839294 9.4784 1351844717 9.4736 1351855199 9.4749 1351860445 9.4782 1351869968 9.4720 1351874760 9.4770 1351884379 9.4709 1351889162 9.4661 1351898755 9.4681 1351901764 9.4575 1351913183 9.4658 1351917984 9.4658 1351927578 9.4710 1351932353 9.4683 1351941938 9.4680 1351946788 9.4640 1351956368 9.4672 1351961171 9.4669 1351970787 9.4678 1351975554 9.4649 1351985174 9.4678 1351988180 9.4698 1351999805 9.4707 1352004376 9.4687 1352013943 9.4664 1352018760 9.4650 1352028374 9.4675 1352033177 9.4640 1352042784 9.4703 1352047559 9.4671 1352057151 9.4680 1352061961 9.4630 1352071567 9.4611 1352074577 9.4643 1352085979 9.4655 1352090776 9.4645 1352100352 9.4657 1352105155 9.4630 1352114757 9.4611 1352119571 9.4607 1352129179 9.4628 1352152800 9.4654 1352152800 9.4644 1352152800 9.4657 1352152800 9.4630 1352152800 9.4611 1352152800 9.4607 1352152800 9.4628 1352152800 9.4580 1352152800 9.4620 1352152800 9.4600 1352152800 9.4613 1352152800 9.4647 1352239200 9.4547 1352239200 9.4587 1352239200 9.4596 1352239200 9.4644 1352239200 9.4633 1352239200 9.4595 1352239200 9.4593 1352239200 9.4653 1352239200 9.4612 1352239200 9.4602 1352239200 9.4586 1352239200 9.4584 1352325600 9.4432 1352412000 9.4643 1352412000 9.4581 1352412000 9.4636 1352412000 9.4561 1352412000 9.4608 1352412000 9.4648 1352412000 9.4585 1352412000 9.4613 1352412000 9.4688 1352412000 9.4648 1352498400 9.4650 1352498400 9.4695 1352498400 9.4691 1352498400 9.4688 1352498400 9.4688 1352498400 9.4651 1352498400 9.4641 1352498400 9.4631 1352498400 9.4589 1352498400 9.4606 1352498400 9.4620 1352498400 9.4580 1352584800 9.4621 1352584800 9.4651 1352584800 9.4657 1352584800 9.4660 1352584800 9.4668 1352584800 9.4656 1352584800 9.4623 1352584800 9.4667 1352584800 9.4676 1352584800 9.4677 1352671200 9.4646 1352671200 9.4626 1352671200 9.4633 1352671200 9.4633 1352671200 9.4633 1352671200 9.4647 1352671200 9.4655 1352671200 9.4609 1352671200 9.4598 1352671200 9.4610 1352671200 9.4626 1352671200 9.4605 1352757600 9.4661 1352757600 9.4636 1352757600 9.4698 1352757600 9.4691 1352757600 9.4668 1352757600 9.4661 1352757600 9.4632 1352757600 9.4677 1352757600 9.4593 1352757600 9.4395 1352757600 9.4652 1352757600 9.4623 1352844000 9.4613 1352844000 9.4627 1352844000 9.4627 1352844000 9.4669 1352844000 9.4646 1352844000 9.4696 1352844000 9.4603 1352844000 9.4635 1352844000 9.4586 1352844000 9.4605 1352844000 9.4591 1352844000 9.4577 1352930400 9.4660 1352930400 9.4524 1352930400 9.4696 1352930400 9.4626 1352930400 9.4585 1352930400 9.4645 1352930400 9.4586 1352930400 9.4511 1352930400 9.4545 1352930400 9.4506 1352930400 9.4521 1352930400 9.4470 1353016800 9.4583 1353016800 9.4571 1353016800 9.4626 1353016800 9.4601 1353016800 9.4656 1353016800 9.4532 1353016800 9.4501 1353016800 9.4428 1353016800 9.4364 1353016800 9.4322 1353016800 9.4391 1353016800 9.4418 1353103200 9.4414 1353103200 9.4420 1353103200 9.4411 1353103200 9.4394 1353103200 9.4437 1353103200 9.4435 1353103200 9.4432 1353103200 9.4487 1353103200 9.4452 1353103200 9.4454 1353103200 9.4473 1353103200 9.4512 1353189600 9.4465 1353189600 9.4496 1353189600 9.4491 1353189600 9.4483 1353189600 9.4473 1353189600 9.4456 1353189600 9.4430 1353189600 9.4378 1353189600 9.4417 1353189600 9.4413 1353189600 9.4440 1353189600 9.4401 1353276000 9.4428 1353276000 9.4431 1353276000 9.4433 1353276000 9.4446 1353276000 9.4452 1353276000 9.4418 1353276000 9.4403 1353276000 9.4399 1353276000 9.4369 1353276000 9.4340 1353276000 9.4386 1353276000 9.4348 1353362400 9.4357 1353362400 9.4387 1353362400 9.4368 1353362400 9.4310 1353362400 9.4305 1353362400 9.4287 1353362400 9.4359 1353362400 9.4342 1353362400 9.4339 1353362400 9.4337 1353448800 9.4392 1353448800 9.4331 1353448800 9.4363 1353448800 9.4340 1353448800 9.4303 1353448800 9.4275 1353448800 9.4282 1353448800 9.4280 1353448800 9.4289 1353448800 9.4363 1353535200 9.4390 1353535200 9.4373 1353535200 9.4364 1353535200 9.4326 1353535200 9.4423 1353535200 9.4381 1353535200 9.4354 1353535200 9.4344 1353535200 9.4339 1353535200 9.4223 1353535200 9.4330 1353535200 9.4339 1353621600 9.4322 1353621600 9.4339 1353621600 9.4369 1353621600 9.4386 1353621600 9.4351 1353621600 9.4355 1353621600 9.4334 1353621600 9.4284 1353621600 9.4308 1353621600 9.4304 1353621600 9.4327 1353621600 9.4326 1363210815 9.4717 1352152800 9.4654 1352152800 9.4644 1352152800 9.4657 1352152800 9.4630 1352152800 9.4611 1352152800 9.4607 1352152800 9.4628 1352152800 9.4580 1352152800 9.4620 1352152800 9.4600 1352152800 9.4613 1352152800 9.4647 1352239200 9.4547 1352239200 9.4587 1352239200 9.4596 1352239200 9.4644 1352239200 9.4633 1352239200 9.4595 1352239200 9.4593 1352239200 9.4653 1352239200 9.4612 1352239200 9.4602 1352239200 9.4586 1352239200 9.4584 1352325600 9.4616 1352325600 9.4663 1352325600 9.4614 1352325600 9.4657 1352325600 9.4629 1352325600 9.4651 1352325600 9.4643 1352325600 9.4594 1352325600 9.4432 1352412000 9.4643 1352412000 9.4581 1352412000 9.4636 1352412000 9.4561 1352412000 9.4608 1352412000 9.4648 1352412000 9.4585 1352412000 9.4613 1352412000 9.4688 1352412000 9.4648 1352498400 9.4650 1352498400 9.4695 1352498400 9.4691 1352498400 9.4688 1352498400 9.4688 1352498400 9.4651 1352498400 9.4641 1352498400 9.4631 1352498400 9.4589 1352498400 9.4606 1352498400 9.4620 1352498400 9.4580 1352584800 9.4621 1352584800 9.4651 1352584800 9.4657 1352584800 9.4660 1352584800 9.4668 1352584800 9.4656 1352584800 9.4623 1352584800 9.4667 1352584800 9.4676 1352584800 9.4677 1352671200 9.4646 1352671200 9.4626 1352671200 9.4633 1352671200 9.4633 1352671200 9.4633 1352671200 9.4647 1352671200 9.4655 1352671200 9.4609 1352671200 9.4598 1352671200 9.4610 1352671200 9.4626 1352671200 9.4605 1352757600 9.4661 1352757600 9.4636 1352757600 9.4698 1352757600 9.4691 1352757600 9.4668 1352757600 9.4661 1352757600 9.4632 1352757600 9.4677 1352757600 9.4593 1352757600 9.4395 1352757600 9.4652 1352757600 9.4623 1352844000 9.4613 1352844000 9.4627 1352844000 9.4627 1352844000 9.4669 1352844000 9.4646 1352844000 9.4696 1352844000 9.4603 1352844000 9.4635 1352844000 9.4586 1352844000 9.4605 1352844000 9.4591 1352844000 9.4577 1352930400 9.4660 1352930400 9.4524 1352930400 9.4696 1352930400 9.4626 1352930400 9.4585 1352930400 9.4645 1352930400 9.4586 1352930400 9.4511 1352930400 9.4545 1352930400 9.4506 1352930400 9.4521 1352930400 9.4470 1353016800 9.4583 1353016800 9.4571 1353016800 9.4626 1353016800 9.4601 1353016800 9.4656 1353016800 9.4532 1353016800 9.4501 1353016800 9.4428 1353016800 9.4364 1353016800 9.4322 1353016800 9.4391 1353016800 9.4418 1353103200 9.4414 1353103200 9.4420 1353103200 9.4411 1353103200 9.4394 1353103200 9.4437 1353103200 9.4435 1353103200 9.4432 1353103200 9.4487 1353103200 9.4452 1353103200 9.4454 1353103200 9.4473 1353103200 9.4512 1353189600 9.4465 1353189600 9.4491 1353189600 9.4483 1353189600 9.4473 1353189600 9.4456 1353189600 9.4430 1353189600 9.4378 1353189600 9.4417 1353189600 9.4413 1353189600 9.4440 1353189600 9.4401 1353276000 9.4428 1353276000 9.4431 1353276000 9.4433 1353276000 9.4446 1353276000 9.4452 1353276000 9.4418 1353276000 9.4403 1353276000 9.4399 1353276000 9.4369 1353276000 9.4340 1353276000 9.4386 1353276000 9.4348 1353362400 9.4357 1353362400 9.4387 1353362400 9.4368 1353362400 9.4310 1353362400 9.4305 1353362400 9.4287 1353362400 9.4359 1353362400 9.4342 1353362400 9.4339 1353362400 9.4337 1353362400 9.4338 1353362400 9.4409 1353448800 9.4339 1353448800 9.4381 1353448800 9.4392 1353448800 9.4331 1353448800 9.4363 1353448800 9.4340 1353448800 9.4303 1353448800 9.4275 1353448800 9.4282 1353448800 9.4280 1353448800 9.4289 1353448800 9.4363 1353535200 9.4390 1353535200 9.4373 1353535200 9.4364 1353535200 9.4326 1353535200 9.4423 1353535200 9.4381 1353535200 9.4354 1353535200 9.4344 1353535200 9.4339 1353535200 9.4223 1353535200 9.4330 1353535200 9.4339 1353621600 9.4322 1353621600 9.4339 1353621600 9.4369 1353621600 9.4386 1353621600 9.4351 1353621600 9.4355 1353621600 9.4334 1353621600 9.4284 1353621600 9.4308 1353621600 9.4304 1353621600 9.4327 1353621600 9.4326 1353708000 9.4358 1353708000 9.4307 1353708000 9.4330 1353708000 9.4358 1353708000 9.4422 1353708000 9.4397 1353708000 9.4365 1353708000 9.4361 1353708000 9.4389 1353708000 9.4329 1353708000 9.4372 1353708000 9.4414 1353794400 9.4408 1353794400 9.4395 1353794400 9.4414 1353794400 9.4350 1353794400 9.4353 1353794400 9.4382 1353794400 9.4366 1353794400 9.4388 1353794400 9.4397 1353794400 9.4362 1353794400 9.4360 1353794400 9.4439 1353880800 9.4451 1353880800 9.4463 1353880800 9.4447 1353880800 9.4466 1353880800 9.4473 1353880800 9.4434 1353880800 9.4415 1353880800 9.4402 1353880800 9.4393 1353880800 9.4402 1353880800 9.4390 1353880800 9.4435 1353967200 9.4268 1353967200 9.4416 1353967200 9.4392 1353967200 9.4417 1353967200 9.4419 1353967200 9.4387 1353967200 9.4423 1353967200 9.4406 1353967200 9.4401 1353967200 9.4416 1353967200 9.4341 1353967200 9.4343 1354053600 9.4382 1354053600 9.4344 1354053600 9.4351 1354053600 9.4255 1354053600 9.4268 1354053600 9.4261 1354053600 9.4279 1354053600 9.4279 1354053600 9.4237 1354053600 9.4173 1354053600 9.4341 1354053600 9.4317 1354140000 9.4353 1354140000 9.4283 1354140000 9.4269 1354140000 9.4353 1354140000 9.4313 1354140000 9.4262 1354140000 9.4254 1354140000 9.4269 1354140000 9.4271 1354140000 9.4196 1354140000 9.4338 1354140000 9.4380 1354226400 9.4357 1354226400 9.4444 1354226400 9.4421 1354226400 9.4408 1354226400 9.4347 1354226400 9.4336 1354226400 9.4312 1354226400 9.4266 1354226400 9.4266 1354226400 9.4266 1354226400 9.4216 1354226400 9.4233 1354312800 9.4265 1354312800 9.4231 1354312800 9.4275 1354312800 9.4291 1354312800 9.4201 1354312800 9.4206 1354312800 9.4143 1354312800 9.4189 1354312800 9.4112 1354312800 9.4117 1354312800 9.4163 1354312800 9.4153 1354399200 9.4191 1354399200 9.4208 1354399200 9.4229 1354399200 9.4246 1354399200 9.4260 1354399200 9.4277 1354399200 9.4216 1354399200 9.4237 1354399200 9.4274 1354399200 9.4296 1354399200 9.4293 1354485600 9.4327 1354485600 9.4342 1354485600 9.4335 1354485600 9.4421 1354485600 9.4393 1354485600 9.4278 1354485600 9.4266 1354485600 9.4240 1354485600 9.4217 1354485600 9.4216 1354485600 9.4212 1354485600 9.4230 1354572000 9.4227 1354572000 9.4257 1354572000 9.4214 1354572000 9.4221 1354572000 9.4283 1354572000 9.3696 1354572000 9.4031 1354572000 9.4332 1354572000 9.4091 1354572000 9.4131 1354572000 9.4193 1354572000 9.4228 1354658400 9.4205 1354658400 9.4240 1354658400 9.4229 1354658400 9.4250 1354658400 9.4220 1354658400 9.4281 1354658400 9.4153 1354658400 9.4096 1354658400 9.4019 1354658400 9.4081 1354658400 9.3780 1354658400 9.3822 1354744800 9.3729 1354744800 9.3762 1354744800 9.4070 1354744800 9.4129 1354744800 9.4127 1354744800 9.4087 1354744800 9.4159 1354744800 9.4149 1354744800 9.4150 1354744800 9.3951 1354744800 9.4134 1354744800 9.4101 1354831200 9.4079 1354831200 9.4016 1354831200 9.4055 1354831200 9.4144 1354831200 9.4152 1354831200 9.4137 1354831200 9.4124 1354831200 9.4087 1354831200 9.4056 1354831200 9.4087 1354831200 9.4098 1354831200 9.4109 1354917600 9.4089 1354917600 9.4052 1354917600 9.4011 1354917600 9.4060 1354917600 9.4084 1354917600 9.4087 1354917600 9.4037 1354917600 9.4039 1354917600 9.4124 1354917600 9.4143 1354917600 9.4147 1354917600 9.4095 1355004000 9.4108 1355004000 9.4130 1355004000 9.4123 1355004000 9.4176 1355004000 9.4192 1355004000 9.4172 1355004000 9.4150 1355004000 9.4129 1355004000 9.4136 1355004000 9.4086 1355004000 9.4066 1355004000 9.4049 1355090400 9.4109 1355090400 9.4164 1355090400 9.4153 1355090400 9.4122 1355090400 9.4110 1355090400 9.4134 1355090400 9.4141 1355090400 9.4067 1355090400 9.4071 1355090400 9.4137 1355090400 9.4109 1355090400 9.4174 1355176800 9.4087 1355176800 9.4074 1355176800 9.4086 1355176800 9.4027 1355176800 9.4055 1355176800 9.4078 1355176800 9.4183 1355176800 9.4032 1355176800 9.4021 1355176800 9.3973 1355176800 9.3694 1355176800 9.3637 1355263200 9.3672 1355263200 9.3914 1355263200 9.3956 1355263200 9.3952 1355263200 9.3904 1355263200 9.3891 1355263200 9.3877 1355263200 9.3872 1355263200 9.3796 1355263200 9.3922 1355263200 9.3888 1355263200 9.3285 1355349600 9.3258 1355349600 9.3257 1355349600 9.3253 1355349600 9.3221 1355349600 9.3202 1355349600 9.2979 1355349600 9.3676 1355349600 9.3904 1355349600 9.3871 1355349600 9.3870 1355349600 9.3867 1355349600 9.3861 1355436000 9.3840 1355436000 9.3866 1355436000 9.3923 1355436000 9.3840 1355436000 9.3947 1355436000 9.3867 1355436000 9.3878 1355436000 9.3869 1355436000 9.3836 1355436000 9.3830 1355436000 9.3828 1355436000 9.3844 1355522400 9.3870 1355522400 9.3830 1355522400 9.3781 1355522400 9.3910 1355522400 9.3933 1355522400 9.3863 1355522400 9.3911 1355522400 9.3887 1355522400 9.3864 1355522400 9.3901 1355522400 9.3859 1355522400 9.3889 1355608800 9.3948 1355608800 9.3963 1355608800 9.3920 1355608800 9.3951 1355608800 9.4094 1355608800 9.3944 1355608800 9.3895 1355608800 9.3923 1355608800 9.3934 1355608800 9.4003 1355608800 9.3823 1355608800 9.3834 1355695200 9.3811 1355695200 9.3806 1355695200 9.3832 1355695200 9.3806 1355695200 9.3775 1355695200 9.3812 1355695200 9.3851 1355695200 9.3801 1355695200 9.3829 1355695200 9.3816 1355695200 9.3859 1355695200 9.3873 1355781600 9.3875 1355781600 9.3856 1355781600 9.3862 1355781600 9.3837 1355781600 9.3850 1355781600 9.3836 1355781600 9.3932 1355781600 9.3942 1355781600 9.3973 1355781600 9.3762 1355781600 9.3942 1355781600 9.3953 1355868000 9.3950 1355868000 9.3917 1355868000 9.3884 1355868000 9.3904 1355868000 9.3897 1355868000 9.3892 1355868000 9.3877 1355868000 9.3817 1355868000 9.3790 1355868000 9.3752 1355868000 9.3780 1355868000 9.3813 1355954400 9.3859 1355954400 9.3860 1355954400 9.3826 1355954400 9.3865 1355954400 9.3868 1355954400 9.3811 1355954400 9.3797 1355954400 9.3771 1355954400 9.3757 1355954400 9.3734 1355954400 9.3734 1355954400 9.3746 1356040800 9.3765 1356040800 9.3730 1356040800 9.3746 1356040800 9.3780 1356040800 9.3843 1356040800 9.3872 1356040800 9.3873 1356040800 9.3800 1356040800 9.3819 1356040800 9.3867 1356040800 9.3834 1356040800 9.3788 1356127200 9.3849 1356127200 9.3876 1356127200 9.3859 1356127200 9.3850 1356127200 9.3817 1356127200 9.3797 1356127200 9.3861 1356127200 9.3818 1356127200 9.3789 1356127200 9.3770 1356127200 9.3800 1356127200 9.3788 1356213600 9.3784 1356213600 9.3835 1356213600 9.3831 1356213600 9.3824 1356213600 9.3812 1356213600 9.3832 1356213600 9.3819 1356213600 9.3819 1356213600 9.3808 1356213600 9.3779 1356213600 9.3805 1356213600 9.3825 1356300000 9.3789 1356300000 9.3838 1356300000 9.3818 1356300000 9.3789 1356300000 9.3821 1356300000 9.3838 1356300000 9.3813 1356300000 9.3787 1356300000 9.3798 1356300000 9.3791 1356300000 9.3781 1356300000 9.3809 1356386400 9.3824 1356386400 9.3833 1356386400 9.3835 1356386400 9.3839 1356386400 9.3817 1356386400 9.3866 1356386400 9.3852 1356386400 9.3838 1356386400 9.3802 1356386400 9.3791 1356386400 9.3817 1356386400 9.3801 1356472800 9.3828 1356472800 9.3805 1356472800 9.3780 1356472800 9.3761 1356472800 9.3773 1356472800 9.3781 1356472800 9.3761 1356472800 9.3639 1356472800 9.3599 1356472800 9.3450 1356472800 9.3703 1356472800 9.3727 1356559200 9.3734 1356559200 9.3739 1356559200 9.3772 1356559200 9.3753 1356559200 9.3737 1356559200 9.3777 1356559200 9.3742 1356559200 9.3698 1356559200 9.3692 1356559200 9.3665 1356559200 9.3715 1356559200 9.3726 1356645600 9.3771 1356645600 9.3739 1356645600 9.3754 1356645600 9.3776 1356645600 9.3751 1356645600 9.3733 1356645600 9.3600 1356645600 9.3718 1356645600 9.3702 1356645600 9.3703 1356645600 9.3684 1356645600 9.3705 1356732000 9.3716 1356732000 9.3809 1356732000 9.3808 1356732000 9.3749 1356732000 9.3741 1356732000 9.3731 1356732000 9.3769 1356732000 9.3766 1356732000 9.3794 1356732000 9.3797 1356732000 9.3824 1356732000 9.3801 1356818400 9.3784 1356818400 9.3853 1356818400 9.3855 1356818400 9.3850 1356818400 9.3861 1356818400 9.3835 1356818400 9.3842 1356818400 9.3831 1356818400 9.3820 1356818400 9.3840 1356818400 9.3803 1356818400 9.3789 1356904800 9.3792 1356904800 9.3786 1356904800 9.3800 1356904800 9.3789 1356904800 9.3823 1356904800 9.3820 1356904800 9.3830 1356904800 9.3795 1356904800 9.3817 1356904800 9.3778 1356904800 9.3750 1356904800 9.3785 1356991200 9.3738 1356991200 9.3658 1356991200 9.3666 1356991200 9.3494 1356991200 9.3588 1356991200 9.3527 1356991200 9.3770 1356991200 9.3543 1356991200 9.3738 1356991200 9.3742 1356991200 9.3729 1356991200 9.3766 1357077600 9.3802 1357077600 9.3788 1357077600 9.3788 1357077600 9.3758 1357077600 9.3757 1357077600 9.3781 1357077600 9.3797 1357077600 9.3789 1357077600 9.3812 1357077600 9.3748 1357077600 9.3813 1357164000 9.3814 1357164000 9.3789 1357164000 9.3772 1357164000 9.3798 1357164000 9.3796 1357164000 9.3771 1357164000 9.3773 1357164000 9.3796 1357164000 9.3754 1357164000 9.3797 1357164000 9.3742 1357164000 9.3807 1357250400 9.3836 1357250400 9.3837 1357250400 9.3734 1357250400 9.3815 1357250400 9.3844 1357250400 9.3842 1357250400 9.3825 1357250400 9.3853 1357250400 9.3869 1357250400 9.3897 1357250400 9.3844 1357250400 9.3846 1357336800 9.3869 1357336800 9.3881 1357336800 9.3875 1357336800 9.3841 1357336800 9.3856 1357336800 9.3842 1357336800 9.3822 1357336800 9.3886 1357336800 9.3794 1357336800 9.3818 1357336800 9.3758 1357336800 9.3727 1357423200 9.3745 1357423200 9.3869 1357423200 9.3816 1357423200 9.3823 1357423200 9.3669 1357423200 9.3686 1357423200 9.3715 1357423200 9.3713 1357423200 9.3701 1357423200 9.3692 1357423200 9.3715 1357423200 9.3686 1357509600 9.3705 1357509600 9.3707 1357509600 9.3710 1357509600 9.3719 1357509600 9.3728 1357509600 9.3701 1357509600 9.3699 1357509600 9.3686 1357509600 9.3700 1357509600 9.3698 1357509600 9.3733 1357509600 9.3710 1357596000 9.3709 1357596000 9.3727 1357596000 9.3716 1357596000 9.3710 1357596000 9.3700 1357596000 9.3693 1357596000 9.3698 1357596000 9.3702 1357596000 9.3738 1357596000 9.3710 1357596000 9.3745 1357596000 9.3708 1357682400 9.3731 1357682400 9.3742 1357682400 9.3734 1357682400 9.3749 1357682400 9.3719 1357682400 9.3734 1357682400 9.3675 1357682400 9.3719 1357682400 9.3695 1357682400 9.3709 1357682400 9.3736 1357682400 9.3753 1357768800 9.3697 1357768800 9.3664 1357768800 9.3750 1357768800 9.3639 1357768800 9.3694 1357768800 9.3655 1357768800 9.3700 1357768800 9.3719 1357768800 9.3665 1357768800 9.3690 1357768800 9.3677 1357768800 9.3689 1357855200 9.3833 1357855200 9.3861 1357855200 9.3811 1357855200 9.3830 1357855200 9.3854 1357855200 9.3785 1357855200 9.3761 1357855200 9.3745 1357855200 9.3689 1357855200 9.3686 1357855200 9.3696 1357855200 9.3691 1357941600 9.3727 1357941600 9.3735 1357941600 9.3734 1357941600 9.3740 1357941600 9.3703 1357941600 9.3689 1357941600 9.3676 1357941600 9.3649 1357941600 9.3628 1357941600 9.3613 1357941600 9.3633 1357941600 9.3645 1358028000 9.3658 1358028000 9.3644 1358028000 9.3642 1358028000 9.3768 1358028000 9.3662 1358028000 9.3609 1358028000 9.3721 1358028000 9.3645 1358028000 9.3689 1358028000 9.3601 1358028000 9.3710 1358028000 9.3693 1358114400 9.3704 1358114400 9.3693 1358114400 9.3527 1358114400 9.3687 1358114400 9.3683 1358114400 9.3712 1358114400 9.3735 1358114400 9.3664 1358114400 9.3648 1358114400 9.3510 1358114400 9.3647 1358114400 9.3656 1358200800 9.3662 1358200800 9.3673 1358200800 9.3684 1358200800 9.3677 1358200800 9.3653 1358200800 9.3661 1358200800 9.3664 1358200800 9.3660 1358200800 9.3645 1358200800 9.3663 1358200800 9.3663 1358200800 9.3708 1358287200 9.3695 1358287200 9.3742 1358287200 9.3662 1358287200 9.3661 1358287200 9.3622 1358287200 9.3604 1358287200 9.3622 1358287200 9.3805 1358287200 9.3813 1358287200 9.3831 1358287200 9.3782 1358287200 9.3767 1358373600 9.3814 1358373600 9.3769 1358373600 9.3807 1358373600 9.3752 1358373600 9.3774 1358373600 9.3769 1358373600 9.3745 1358373600 9.3778 1358373600 9.3716 1358373600 9.3688 1358373600 9.3677 1358373600 9.3758 1358460000 9.3883 1358460000 9.3887 1358460000 9.3864 1358460000 9.3847 1358460000 9.3868 1358460000 9.3807 1358460000 9.3746 1358460000 9.3679 1358460000 9.3546 1358460000 9.3266 1358460000 9.3332 1358460000 9.3580 1358546400 9.3598 1358546400 9.3564 1358546400 9.3574 1358546400 9.3594 1358546400 9.3593 1358546400 9.3537 1358546400 9.3592 1358546400 9.3526 1358546400 9.3494 1358546400 9.3488 1358546400 9.3575 1358546400 9.3538 1358632800 9.3580 1358632800 9.3584 1358632800 9.3563 1358632800 9.3539 1358632800 9.3556 1358632800 9.3529 1358632800 9.3537 1358632800 9.3561 1358632800 9.3573 1358632800 9.3550 1358632800 9.3549 1358632800 9.3592 1358719200 9.3601 1358719200 9.3587 1358719200 9.3589 1358719200 9.3605 1358719200 9.3578 1358719200 9.3527 1358719200 9.3513 1358719200 9.3493 1358719200 9.3504 1358719200 9.3419 1358719200 9.3352 1358719200 9.3352 1358805600 9.3325 1358805600 9.3398 1358805600 9.3357 1358805600 9.3375 1358805600 9.3390 1358805600 9.3367 1358805600 9.3362 1358805600 9.3355 1358805600 9.3469 1358805600 9.3406 1358805600 9.3423 1358805600 9.3320 1358892000 9.3304 1358892000 9.3230 1358892000 9.3240 1358892000 9.3242 1358892000 9.3193 1358892000 9.3234 1358892000 9.3091 1358892000 9.3067 1358892000 9.3100 1358892000 9.3059 1358892000 9.3058 1358892000 9.2986 1358978400 9.3145 1358978400 9.3148 1358978400 9.3141 1358978400 9.3091 1358978400 9.3105 1358978400 9.3093 1358978400 9.3112 1358978400 9.3030 1358978400 9.3021 1358978400 9.3012 1358978400 9.3100 1358978400 9.3127 1359064800 9.3046 1359064800 9.3047 1359064800 9.3056 1359064800 9.3053 1359064800 9.3137 1359064800 9.3142 1359064800 9.3330 1359064800 9.3090 1359064800 9.3024 1359064800 9.3054 1359064800 9.3027 1359064800 9.3011 1359151200 9.3029 1359151200 9.2984 1359151200 9.2966 1359151200 9.2993 1359151200 9.3033 1359151200 9.3058 1359151200 9.3041 1359151200 9.3028 1359151200 9.3028 1359151200 9.3010 1359151200 9.3091 1359151200 9.3028 1359237600 9.3005 1359237600 9.2978 1359237600 9.3012 1359237600 9.3020 1359237600 9.3049 1359237600 9.2992 1359237600 9.3182 1359237600 9.3096 1359237600 9.3107 1359237600 9.3106 1359237600 9.3115 1359237600 9.3034 1359324000 9.2866 1359324000 9.3070 1359324000 9.3075 1359324000 9.3065 1359324000 9.3055 1359324000 9.3029 1359324000 9.3011 1359324000 9.3011 1359324000 9.2952 1359324000 9.3028 1359324000 9.3082 1359324000 9.3081 1359324000 9.3089 1359410400 9.3091 1359410400 9.3117 1359410400 9.3107 1359410400 9.3115 1359410400 9.3128 1359410400 9.3064 1359410400 9.3087 1359410400 9.3096 1359410400 9.3098 1359410400 9.3142 1359410400 9.3183 1359410400 9.3195 1359496800 9.3159 1359496800 9.3074 1359496800 9.3113 1359496800 9.3120 1359496800 9.3066 1359496800 9.3071 1359496800 9.3015 1359496800 9.3068 1359496800 9.2974 1359496800 9.2961 1359496800 9.3098 1359496800 9.3045 1359583200 9.3113 1359583200 9.3089 1359583200 9.2953 1359583200 9.3066 1359583200 9.2974 1359583200 9.3011 1359583200 9.2953 1359583200 9.3036 1359583200 9.3004 1359583200 9.2975 1359583200 9.2921 1359583200 9.2960 1359669600 9.2933 1359669600 9.2979 1359669600 9.3008 1359669600 9.3020 1359669600 9.3078 1359669600 9.3062 1359669600 9.3036 1359669600 9.3042 1359669600 9.2980 1359669600 9.2981 1359669600 9.2987 1359669600 9.3002 1359756000 9.3074 1359756000 9.3053 1359756000 9.3057 1359756000 9.3008 1359756000 9.3005 1359756000 9.2978 1359756000 9.2972 1359756000 9.2945 1359756000 9.2957 1359756000 9.2974 1359756000 9.2937 1359842400 9.2906 1359842400 9.2928 1359842400 9.2962 1359842400 9.2972 1359842400 9.2980 1359842400 9.2981 1359842400 9.2962 1359842400 9.2965 1359842400 9.2952 1359842400 9.2949 1359842400 9.2916 1359842400 9.2971 1359928800 9.2986 1359928800 9.2957 1359928800 9.2958 1359928800 9.2965 1359928800 9.2945 1359928800 9.2914 1359928800 9.2904 1359928800 9.2882 1359928800 9.2884 1359928800 9.2784 1359928800 9.2809 1359928800 9.2847 1360015200 9.2952 1360015200 9.2975 1360015200 9.3001 1360015200 9.2988 1360015200 9.3024 1360015200 9.2982 1360015200 9.2967 1360015200 9.2971 1360015200 9.2967 1360015200 9.2972 1360015200 9.2964 1360015200 9.2976 1360101600 9.2976 1360101600 9.2995 1360101600 9.3039 1360101600 9.3012 1360101600 9.3162 1360101600 9.3134 1360101600 9.3109 1360101600 9.3125 1360101600 9.3095 1360101600 9.3086 1360101600 9.3082 1360101600 9.3080 1360188000 9.3105 1360188000 9.3122 1360188000 9.3134 1360188000 9.3049 1360188000 9.3077 1360188000 9.3147 1360188000 9.3209 1360188000 9.3137 1360188000 9.3144 1360188000 9.3101 1360188000 9.3086 1360188000 9.3221 1360274400 9.3183 1360274400 9.3149 1360274400 9.3199 1360274400 9.3146 1360274400 9.3395 1360274400 9.3362 1360274400 9.3340 1360274400 9.3327 1360274400 9.3394 1360274400 9.3338 1360274400 9.3424 1360274400 9.3309 1360360800 9.3357 1360360800 9.3305 1360360800 9.3313 1360360800 9.3324 1360360800 9.3285 1360360800 9.3287 1360360800 9.3271 1360360800 9.3280 1360360800 9.3259 1360360800 9.3234 1360360800 9.3249 1360360800 9.3232 1360447200 9.3247 1360447200 9.3212 1360447200 9.3289 1360447200 9.3280 1360447200 9.3230 1360447200 9.3198 1360447200 9.3266 1360447200 9.3287 1360447200 9.3211 1360447200 9.3275 1360447200 9.3329 1360447200 9.3321 1360533600 9.3310 1360533600 9.3360 1360533600 9.3248 1360533600 9.3279 1360533600 9.3289 1360533600 9.3267 1360533600 9.3242 1360533600 9.3226 1360533600 9.3271 1360533600 9.3276 1360533600 9.3269 1360533600 9.3243 1360620000 9.3265 1360620000 9.3280 1360620000 9.3283 1360620000 9.3318 1360620000 9.3332 1360620000 9.3355 1360620000 9.3351 1360620000 9.3343 1360620000 9.3259 1360620000 9.3258 1360620000 9.3289 1360620000 9.3287 1360706400 9.3207 1360706400 9.3265 1360706400 9.3229 1360706400 9.3347 1360706400 9.3312 1360706400 9.3335 1360706400 9.3349 1360706400 9.3330 1360706400 9.3270 1360706400 9.3291 1360706400 9.3302 1360706400 9.3152 1360792800 9.3342 1360792800 9.3270 1360792800 9.3262 1360792800 9.3323 1360792800 9.3369 1360792800 9.3293 1360792800 9.3290 1360792800 9.3225 1360792800 9.3219 1360792800 9.3363 1360792800 9.3348 1360792800 9.3361 1360879200 9.3327 1360879200 9.3356 1360879200 9.3375 1360879200 9.3458 1360879200 9.3368 1360879200 9.3337 1360879200 9.3384 1360879200 9.3340 1360879200 9.3316 1360879200 9.3338 1360879200 9.3401 1360879200 9.3337 1360965600 9.3398 1360965600 9.3340 1360965600 9.3379 1360965600 9.3416 1360965600 9.3503 1360965600 9.3504 1360965600 9.3535 1360965600 9.3517 1360965600 9.3511 1360965600 9.3513 1360965600 9.3394 1360965600 9.3323 1361052000 9.3316 1361052000 9.3350 1361052000 9.3329 1361052000 9.3322 1361052000 9.3313 1361052000 9.3327 1361052000 9.3296 1361052000 9.3322 1361052000 9.3363 1361052000 9.3312 1361052000 9.3325 1361052000 9.3318 1361138400 9.3352 1361138400 9.3343 1361138400 9.3322 1361138400 9.3270 1361138400 9.3273 1361138400 9.3285 1361138400 9.3332 1361138400 9.3354 1361138400 9.3326 1361138400 9.2925 1361138400 9.3314 1361138400 9.3321 1361224800 9.3341 1361224800 9.3292 1361224800 9.3255 1361224800 9.3281 1361224800 9.3305 1361224800 9.3297 1361224800 9.3263 1361224800 9.3240 1361224800 9.3241 1361224800 9.3255 1361224800 9.3268 1361224800 9.3287 1361311200 9.3267 1361311200 9.3232 1361311200 9.3305 1361311200 9.3298 1361311200 9.3276 1361311200 9.3282 1361311200 9.3281 1361311200 9.3324 1361311200 9.3304 1361311200 9.3320 1361311200 9.3336 1361311200 9.3309 1361397600 9.3334 1361397600 9.3359 1361397600 9.3356 1361397600 9.3379 1361397600 9.3374 1361397600 9.3417 1361397600 9.3379 1361397600 9.3398 1361397600 9.3354 1361397600 9.3340 1361397600 9.3301 1361397600 9.3311 1361484000 9.3321 1361484000 9.3295 1361484000 9.3275 1361484000 9.3277 1361484000 9.3441 1361484000 9.3364 1361484000 9.3347 1361484000 9.3382 1361484000 9.3378 1361484000 9.3365 1361484000 9.3336 1361484000 9.3378 1361570400 9.3368 1361570400 9.3355 1361570400 9.3318 1361570400 9.3353 1361570400 9.3426 1361570400 9.3452 1361570400 9.3487 1361570400 9.3452 1361570400 9.3421 1361570400 9.3441 1361570400 9.3412 1361570400 9.3405 1361656800 9.3449 1361656800 9.3413 1361656800 9.3387 1361656800 9.3401 1361656800 9.3378 1361656800 9.3395 1361656800 9.3421 1361656800 9.3376 1361656800 9.3335 1361656800 9.3385 1361656800 9.3357 1361656800 9.3368 1361743200 9.3447 1361743200 9.3354 1361743200 9.3381 1361743200 9.3361 1361743200 9.3463 1361743200 9.3466 1361743200 9.3455 1361743200 9.3459 1361743200 9.3462 1361743200 9.3474 1361743200 9.3467 1361743200 9.3506 1361829600 9.3494 1361829600 9.3475 1361829600 9.3506 1361829600 9.3446 1361829600 9.3442 1361829600 9.3482 1361829600 9.3436 1361829600 9.3446 1361829600 9.3494 1361829600 9.3432 1361829600 9.3358 1361829600 9.3225 1361916000 9.3357 1361916000 9.3434 1361916000 9.3449 1361916000 9.3472 1361916000 9.3340 1361916000 9.3432 1361916000 9.3508 1361916000 9.3494 1361916000 9.3474 1361916000 9.3432 1361916000 9.3484 1361916000 9.3464 1362002400 9.3515 1362002400 9.3491 1362002400 9.3487 1362002400 9.3516 1362002400 9.3301 1362002400 9.3501 1362002400 9.3494 1362002400 9.3490 1362002400 9.3409 1362002400 9.3436 1362002400 9.3444 1362002400 9.3622 1362088800 9.3543 1362088800 9.3538 1362088800 9.2960 1362088800 9.3629 1362088800 9.3642 1362088800 9.3626 1362088800 9.3628 1362088800 9.3648 1362088800 9.3630 1362088800 9.3602 1362088800 9.3593 1362088800 9.3628 1362096000 9.3646 1362096000 9.3599 1362096000 9.3395 1362096000 9.3618 1362096000 9.3599 1362096000 9.3569 1362096000 9.3516 1362096000 9.3502 1362096000 9.3506 1362096000 9.3488 1362096000 9.3580 1362182400 9.3481 1362182400 9.3462 1362182400 9.3463 1362182400 9.3473 1362182400 9.3432 1362182400 9.3369 1362182400 9.3551 1362182400 9.3518 1362182400 9.3551 1362182400 9.3555 1362182400 9.3546 1362182400 9.3541 1362268800 9.3602 1362268800 9.3604 1362268800 9.3605 1362268800 9.3620 1362268800 9.3417 1362268800 9.3445 1362268800 9.3593 1362268800 9.3591 1362268800 9.3568 1362268800 9.3560 1362268800 9.3578 1362268800 9.3535 1362355200 9.3589 1362355200 9.3617 1362355200 9.3605 1362355200 9.3598 1362355200 9.3660 1362355200 9.3651 1362355200 9.3665 1362355200 9.3702 1362355200 9.3600 1362355200 9.3594 1362355200 9.3584 1362355200 9.3591 1362441600 9.3580 1362441600 9.3595 1362441600 9.3700 1362441600 9.3628 1362441600 9.3683 1362441600 9.3599 1362441600 9.3616 1362441600 9.3620 1362441600 9.3612 1362441600 9.3600 1362441600 9.3618 1362441600 9.3655 1362528000 9.3652 1362528000 9.3675 1362528000 9.3660 1362528000 9.3659 1362528000 9.3662 1362528000 9.3560 1362528000 9.3669 1362528000 9.3688 1362528000 9.3665 1362528000 9.3688 1362528000 9.3700 1362528000 9.3649 1362614400 9.3617 1362614400 9.3588 1362614400 9.3637 1362614400 9.3644 1362614400 9.3656 1362614400 9.3679 1362614400 9.3668 1362614400 9.3609 1362614400 9.3643 1362614400 9.3714 1362614400 9.3758 1362614400 9.3721 1362700800 9.3688 1362700800 9.3691 1362700800 9.3699 1362700800 9.3745 1362700800 9.3675 1362700800 9.3664 1362700800 9.3682 1362700800 9.3691 1362700800 9.3700 1362700800 9.3647 1362700800 9.3752 1362700800 9.3753 1362787200 9.3745 1362787200 9.3756 1362787200 9.3761 1362787200 9.3714 1362787200 9.3749 1362787200 9.3720 1362787200 9.3778 1362787200 9.3688 1362787200 9.3711 1362787200 9.3733 1362787200 9.3700 1362787200 9.3766 1362873600 9.3803 1362873600 9.3755 1362873600 9.3709 1362873600 9.3691 1362873600 9.3742 1362873600 9.3740 1362873600 9.3741 1362873600 9.3698 1362873600 9.3708 1362873600 9.3737 1362873600 9.3720 1362873600 9.3748 1362960000 9.3743 1362960000 9.3754 1362960000 9.3743 1362960000 9.3742 1362960000 9.3735 1362960000 9.3781 1362960000 9.3797 1362960000 9.3819 1362960000 9.3784 1362960000 9.3785 1362960000 9.3761 1362960000 9.3933 1363046400 9.3792 1363046400 9.3864 1363046400 9.3825 1363046400 9.3896 1363046400 9.3865 1363046400 9.3941 1363046400 9.3935 1363046400 9.3883 1363046400 9.3849 1363046400 9.3818 1363046400 9.3847 1363046400 9.3846 1363132800 9.3848 1363132800 9.3734 1363132800 9.3811 1363132800 9.3854 1363132800 9.3778 1363132800 9.3804 1363132800 9.3854 1363132800 9.3858 1363132800 9.3872 1363132800 9.3854 1363132800 9.3780 1363132800 9.3821 1363219200 9.3808 1363219200 9.3803 1363219200 9.3681 1363219200 9.3789 1363219200 9.3861 1363219200 9.3822 1363219200 9.3820 1363219200 9.3843 1363219200 9.3829 1363219200 9.3822 1363219200 9.3822 1363219200 9.3795 1363305600 9.3801 1363305600 9.3791 1363305600 9.3802 1363305600 9.3903 1363305600 9.3848 1363305600 9.3786 1363305600 9.3861 1363305600 9.3809 1363305600 9.3824 1363305600 9.3797 1363305600 9.3764 1363305600 9.3764 1363392000 9.3791 1363392000 9.3763 1363392000 9.3785 1363392000 9.3768 1363392000 9.3793 1363392000 9.3810 1363392000 9.3815 1363392000 9.3779 1363392000 9.3746 1363392000 9.3777 1363392000 9.3735 1363392000 9.3738 1363478400 9.3821 1363478400 9.3798 1363478400 9.3787 1363478400 9.3784 1363478400 9.3705 1363478400 9.3665 1363478400 9.3694 1363478400 9.3694 1363478400 9.3743 1363478400 9.3755 1363478400 9.3798 1363478400 9.3790 1363564800 9.3798 1363564800 9.3766 1363564800 9.3771 1363564800 9.3824 1363564800 9.3835 1363564800 9.3807 1363564800 9.3798 1363564800 9.3774 1363564800 9.3800 1363564800 9.3750 1363564800 9.3776 1363564800 9.3749 1363651200 9.3836 1363651200 9.3853 1363651200 9.3768 1363651200 9.3807 1363651200 9.3800 1363651200 9.3773 1363651200 9.3779 1363651200 9.3807 1363651200 9.3805 1363651200 9.3826 1363651200 9.3788 1363651200 9.3778 1363737600 9.3867 1363737600 9.4039 1363737600 9.3996 1363737600 9.3915 1363737600 9.3896 1363737600 9.3894 1363737600 9.3955 1363737600 9.3932 1363737600 9.3919 1363737600 9.3899 1363737600 9.3890 1363737600 9.3875 1363824000 9.3974 1363824000 9.3990 1363824000 9.3886 1363824000 9.3814 1363824000 9.3824 1363824000 9.3860 1363824000 9.3782 1363824000 9.3774 1363824000 9.3767 1363824000 9.3683 1363824000 9.3748 1363824000 9.3784 1363910400 9.3761 1363910400 9.3756 1363910400 9.3802 1363910400 9.3787 1363910400 9.3555 1363910400 9.3433 1363910400 9.3445 1363910400 9.3446 1363910400 9.3419 1363910400 9.3373 1363910400 9.3426 1363910400 9.3483 1363996800 9.3496 1363996800 9.3496 1363996800 9.3520 1363996800 9.3540 1363996800 9.3440 1363996800 9.2759 1363996800 9.3383 1363996800 9.3439 1363996800 9.3436 1363996800 9.3363 1363996800 9.3437 1363996800 9.3439 1364083200 9.3438 1364083200 9.3552 1364083200 9.3558 1364083200 9.3543 1364083200 9.3598 1364083200 9.3536 1364083200 9.3493 1364083200 9.3519 1364083200 9.3606 1364083200 9.3634 1364083200 9.3591 1364083200 9.3605 1364169600 9.3620 1364169600 9.3622 1364169600 9.3584 1364169600 9.3655 1364169600 9.3634 1364169600 9.3606 1364169600 9.2985 1364169600 9.3651 1364169600 9.3639 1364169600 9.3464 1364169600 9.3659 1364169600 9.3620 1364256000 9.3641 1364256000 9.3652 1364256000 9.3656 1364256000 9.3599 1364256000 9.3647 1364256000 9.3721 1364256000 9.3720 1364256000 9.3660 1364256000 9.3602 1364256000 9.3506 1364256000 9.3529 1364256000 9.3528 1364342400 9.3565 1364421600 9.3575 1364421600 9.3607 1364421600 9.3592 1364421600 9.2946 1364421600 9.3052 1364421600 9.3032 1364421600 9.3370 1364421600 9.3310 1364421600 9.3213 1364421600 9.3259 1364421600 9.3296 1364508000 9.3295 1364508000 9.3278 1364508000 9.3345 1364508000 9.3310 1364508000 9.3307 1364508000 9.3379 1364508000 9.3336 1364508000 9.3440 1364508000 9.3395 1364508000 9.3336 1364508000 9.3346 1364508000 9.3391 1364594400 9.3413 1364594400 9.3409 1364594400 9.3388 1364594400 9.3343 1364594400 9.3379 1364594400 9.3406 1364594400 9.3429 1364594400 9.3437 1364594400 9.3368 1364594400 9.3398 1364594400 9.3374 1364594400 9.3365 1364680800 9.3386 1364680800 9.3396 1364680800 9.3395 1364680800 9.3400 1364680800 9.3400 1364680800 9.3391 1364680800 9.3391 1364680800 9.3393 1364680800 9.3360 1364680800 9.3396 1364680800 9.3396 1364680800 9.3393 1364767200 9.3391 1364767200 9.3397 1364767200 9.3368 1364767200 9.3337 1364767200 9.3336 1364767200 9.3354 1364767200 9.3347 1364767200 9.3276 1364767200 9.3302 1364767200 9.3352 1364767200 9.3359 1364767200 9.3344 1364796000 9.3324 1364796000 9.3346 1364796000 9.3331 1364796000 9.3306 1364796000 9.3312 1364796000 9.3308 1364796000 9.3267 1364796000 9.3272 1364796000 9.3180 1364796000 9.3251 1364796000 9.3256 1364882400 9.3258 1364882400 9.3267 1364882400 9.3254 1364882400 9.3274 1364882400 9.3370 1364882400 9.3313 1364882400 9.3349 1364882400 9.3395 1364882400 9.3347 1364882400 9.3356 1364882400 9.3354 1364882400 9.3240 1364968800 9.3398 1364968800 9.3380 1364968800 9.3405 1364968800 9.3426 1364968800 9.3431 1364968800 9.3412 1364968800 9.3433 1364968800 9.3355 1364968800 9.3375 1364968800 9.3368 1364968800 9.3387 1364968800 9.3359 1365055200 9.3384 1365055200 9.3354 1365055200 9.3379 1365098400 9.3410 1365098400 9.3418 1365098400 9.3429 1365098400 9.3460 1365098400 9.3352 1365098400 9.3406 1365098400 9.3368 1365055200 9.3399 1365055200 9.3408 1365141600 9.3446 1365141600 9.3389 1365141600 9.3382 1365184800 9.3359 1365184800 9.3413 1365184800 9.3421 1365184800 9.3436 1365184800 9.3428 1365184800 9.3360 1365184800 9.3394 1365141600 9.3394 1365141600 9.3404 1365228000 9.3366 1365228000 9.3357 1365228000 9.3369 1365271200 9.3353 1365271200 9.3378 1365271200 9.3449 1365271200 9.3396 1365271200 9.3376 1365271200 9.3415 1365271200 9.3370 1365228000 9.3396 1365228000 9.3396 1365314400 9.3421 1365314400 9.3388 1365314400 9.3401 1365357600 9.3387 1365357600 9.3156 1365357600 9.3419 1365357600 9.3224 1365357600 9.3373 1365357600 9.3390 1365357600 9.3383 1365314400 9.3383 1365314400 9.3362 1365400800 9.3344 1365400800 9.3351 1365400800 9.3364 1365451200 9.3167 1365451200 9.3424 1365451200 9.3424 1365451200 9.3423 1365451200 9.3389 1365451200 9.3407 1365451200 9.3372 1365451200 9.3377 1365408000 9.3392 1365494400 9.3374 1365494400 9.3348 1365494400 9.3348 1365494400 9.3310 1365537600 9.3377 1365537600 9.3328 1365537600 9.3414 1365537600 9.3581 1365537600 9.3463 1365537600 9.3436 1365537600 9.3480 1365494400 9.3475 1365580800 9.3475 1365580800 9.3472 1365580800 9.3461 1365580800 9.3476 1365624000 9.3516 1365624000 9.3503 1365624000 9.3463 1365624000 9.3487 1365624000 9.3410 1365624000 9.3193 1365624000 9.3385 1365580800 9.3346 1365667200 9.3377 1365667200 9.3396 1365667200 9.3470 1365667200 9.3496 1365710400 9.2830 1365710400 9.3218 1365710400 9.3354 1365710400 9.2703 1365710400 9.3333 1365710400 9.3285 1365710400 9.3326 1365667200 9.2576 1365753600 9.3328 1365753600 9.3347 1365753600 9.3398 1365753600 9.3419 1365796800 9.3414 1365796800 9.3357 1365796800 9.3372 1365796800 9.3332 1365796800 9.3294 1365796800 9.3273 1365796800 9.3308 1365753600 9.3283 1365840000 9.3251 1365840000 9.3165 1365840000 9.3202 1365840000 9.3198 1365883200 9.3190 1365883200 9.3224 1365883200 9.3258 1365883200 9.3242 1365883200 9.3245 1365883200 9.3239 1365883200 9.3235 1365840000 9.3278 1365926400 9.3248 1365926400 9.3284 1365926400 9.3253 1365926400 9.3276 1365976800 9.3280 1365976800 9.3247 1365976800 9.3223 1365976800 9.3242 1365976800 9.3166 1365976800 9.3250 1365976800 9.3273 1365976800 9.3262 1366020000 9.3259 1366020000 9.3211 1366020000 9.3251 1366020000 9.3249 1366020000 9.3295 1366063200 9.3217 1366063200 9.3169 1366063200 9.3182 1366063200 9.3183 1366063200 9.3171 1366063200 9.3166 1366063200 9.3185 1366106400 9.3192 1366106400 9.3179 1366106400 9.3141 1366106400 9.3096 1366106400 9.3147 1366149600 9.3078 1366149600 9.3050 1366149600 9.3065 1366149600 9.3112 1366149600 9.3225 1366149600 9.3232 1366149600 9.3273 1366192800 9.3174 1366192800 9.3233 1366192800 9.3224 1366192800 9.3240 1366192800 9.3252 1366236000 9.3282 1366236000 9.3212 1366236000 9.3224 1366236000 9.3199 1366236000 9.3219 1366236000 9.3227 1366236000 9.3220 1366279200 9.3256 1366279200 9.3264 1366279200 9.3226 1366279200 9.3054 1366279200 9.3221 1366322400 9.3198 1366322400 9.3234 1366322400 9.3237 1366322400 9.3225 1366322400 9.3225 1366322400 9.3294 1366322400 9.3209 1366365600 9.3245 1366365600 9.3218 1366365600 9.3231 1366365600 9.3219 1366365600 9.3262 1366408800 9.3188 1366408800 9.3234 1366408800 9.3218 1366408800 9.3239 1366408800 9.3270 1366408800 9.3280 1366408800 9.3272 1366452000 9.3323 1366452000 9.3329 1366452000 9.3317 1366452000 9.3345 1366452000 9.3292 1366452000 9.3283 1366416000 9.3302 1366416000 9.3300 1366416000 9.3329 1366416000 9.3255 1366416000 9.3287 1366416000 9.3255 1366545600 9.3209 1366545600 9.3247 1366545600 9.3196 1366545600 9.3243 1366545600 9.3289 1366545600 9.3293 1366502400 9.3253 1366502400 9.3303 1366502400 9.3307 1366502400 9.3288 1366502400 9.3302 1366632000 9.3308 1366632000 9.3332 1366632000 9.3309 1366632000 9.3314 1366632000 9.3309 1366632000 9.3304 1366632000 9.3316 1366588800 9.3348 1366588800 9.3115 1366588800 9.3072 1366588800 9.3073 1366588800 9.3153 1366718400 9.3201 1366718400 9.3179 1366718400 9.3079 1366718400 9.3086 1366718400 9.3191 1366718400 9.3177 1366718400 9.3235 1366675200 9.3249 1366675200 9.3208 1366675200 9.3196 1366675200 9.3190 1366675200 9.3181 1366804800 9.3183 1366804800 9.3181 1366804800 9.3243 1366804800 9.3260 1366804800 9.3193 1366804800 9.3159 1366804800 9.3133 1366761600 9.3096 1366761600 9.3110 1366761600 9.3088 1366761600 9.3080 1366761600 9.3127 1366891200 9.3128 1366891200 9.3131 1366891200 9.3097 1366891200 9.3113 1366891200 9.3128 1366891200 9.3090 1366891200 9.3115 1366848000 9.3091 1366848000 9.3099 1366848000 9.3068 1366848000 9.3126 1366848000 9.2392 1366977600 9.2406 1366977600 9.3192 1366977600 9.3170 1366977600 9.3184 1366977600 9.3129 1366977600 9.3160 1366977600 9.3166 1366941600 9.3157 1366941600 9.3138 1366941600 9.3132 1366941600 9.3116 1366941600 9.3127 1367028000 9.3141 1367071200 9.3118 1367071200 9.3149 1367071200 9.3137 1367071200 9.3144 1367071200 9.3149 1367071200 9.3184 1367071200 9.3231 1367028000 9.3171 1367028000 9.3165 1367028000 9.3158 1367028000 9.3213 1367114400 9.3212 1367157600 9.3199 1367157600 9.3182 1367157600 9.3212 1367157600 9.3204 1367157600 9.3194 1367157600 9.3229 1367157600 9.3219 1367114400 9.3216 1367114400 9.3207 1367114400 9.3225 1367114400 9.3209 1367200800 9.3214 1367200800 9.3208 1367395200 9.3176 1367272800 9.3209 1367272800 9.3225 1367272800 9.3238 1367272800 9.3236 1367272800 9.2597 1367272800 9.2625 1367272800 9.2582 1367272800 9.3208 1367272800 9.3157 1367272800 9.3233 1367359200 9.3028 1367359200 9.3203 1367359200 9.3217 1367359200 9.3236 1367359200 9.3265 1367359200 9.3196 1367359200 9.3218 1367359200 9.3239 1367359200 9.3200 1367359200 9.3195 1367359200 9.3148 1367359200 9.3180 1367395200 9.3183 1367395200 9.3198 1367438400 9.3206 1367438400 9.3220 1367438400 9.3213 1367438400 9.3225 1367438400 9.3245 1367438400 9.3288 1367438400 9.3236 1367395200 9.3237 1367481600 9.3230 1367481600 9.3251 1367481600 9.3271 1367481600 9.3256 1367524800 9.3166 1367524800 9.3342 1367524800 9.3318 1367524800 9.3312 1367524800 9.3381 1367524800 9.3336 1367524800 9.3426 1367481600 9.3393 1367568000 9.3303 1367568000 9.3284 1367568000 9.3319 1367568000 9.3395 1367611200 9.3355 1367611200 9.3301 1367611200 9.3286 1367611200 9.3304 1367611200 9.3322 1367611200 9.3324 1367611200 9.3330 1367568000 9.3321 1367654400 9.3347 1367654400 9.3316 1367654400 9.3324 1367654400 9.3329 1367697600 9.3334 1367697600 9.3366 1367697600 9.3317 1367697600 9.3339 1367697600 9.3282 1367697600 9.3299 1367697600 9.3292 1367654400 9.3296 1367740800 9.3285 1367740800 9.3288 1367740800 9.3294 1367740800 9.3310 1367791200 9.3294 1367791200 9.3307 1367791200 9.3323 1367791200 9.3317 1367791200 9.3311 1367791200 9.3299 1367791200 9.3304 1367791200 9.3333 1367834400 9.3311 1367834400 9.3304 1367834400 9.3327 1367834400 9.3327 1367834400 9.3321 1367877600 9.3339 1367877600 9.3304 1367877600 9.3273 1367877600 9.3296 1367877600 9.3282 1367877600 9.3305 1367877600 9.3308 1367920800 9.3312 1367920800 9.3337 1367920800 9.3332 1367920800 9.3269 1367920800 9.3373 1367964000 9.3352 1367964000 9.3369 1367964000 9.3415 1367964000 9.3299 1367964000 9.3302 1367964000 9.3329 1367964000 9.3367 1368007200 9.3327 1368007200 9.3357 1368007200 9.3366 1368007200 9.3361 1368007200 9.3347 1368050400 9.3347 1368050400 9.3413 1368050400 9.3369 1368050400 9.3384 1368050400 9.3363 1368050400 9.3358 1368093600 9.3369 1368093600 9.3360 1368093600 9.3351 1368093600 9.3283 1368093600 9.3415 1368136800 9.3316 1368136800 9.3225 1368136800 9.3261 1368136800 9.3294 1368136800 9.3271 1368136800 9.3263 1368136800 9.3278 1368180000 9.3290 1368180000 9.3232 1368180000 9.3274 1368180000 9.3261 1368180000 9.3250 1368223200 9.3186 1368223200 9.3257 1368223200 9.3245 1368223200 9.3281 1368223200 9.3313 1368223200 9.3294 1368223200 9.3335 1368266400 9.3323 1368266400 9.3307 1368266400 9.3284 1368266400 9.3332 1368266400 9.3274 1368266400 9.3326 1368230400 9.3339 1368230400 9.3278 1368230400 9.3297 1368230400 9.3297 1368230400 9.3273 1368230400 9.3301 1368360000 9.3274 1368360000 9.3212 1368360000 9.3250 1368360000 9.3277 1368360000 9.3252 1368360000 9.3272 1368360000 9.3256 1368316800 9.3254 1368316800 9.3236 1368316800 9.3197 1368316800 9.3225 1368316800 9.3190 1368446400 9.3225 1368446400 9.3168 1368446400 9.3177 1368446400 9.3265 1368446400 9.3261 1368446400 9.3436 1368446400 9.3282 1368403200 9.3435 1368403200 9.3245 1368403200 9.3229 1368403200 9.3187 1368403200 9.3221 1368532800 9.3259 1368532800 9.3269 1368532800 9.3225 1368532800 9.3200 1368532800 9.3145 1368532800 9.3348 1368532800 9.3305 1368489600 9.3246 1368489600 9.3282 1368489600 9.3286 1368489600 9.3351 1368489600 9.3315 1368619200 9.3323 1368619200 9.2672 1368619200 9.2698 1368619200 9.3215 1368619200 9.3293 1368619200 9.2662 1368619200 9.2705 1368576000 9.3250 1368576000 9.3233 1368576000 9.3207 1368576000 9.3190 1368576000 9.3196 1368705600 9.3236 1368705600 9.3241 1368705600 9.3180 1368705600 9.3398 1368705600 9.3376 1368705600 9.3362 1368705600 9.3378 1368662400 9.3431 1368662400 9.3458 1368662400 9.3401 1368662400 9.3458 1368662400 9.3405 1368792000 9.3333 1368792000 9.3334 1368792000 9.3390 1368792000 9.3354 1368792000 9.3408 1368792000 9.3362 1368792000 9.3381 1368756000 9.3379 1368756000 9.3443 1368756000 9.3407 1368756000 9.3451 1368756000 9.3427 1368842400 9.3436 1368885600 9.3404 1368885600 9.3408 1368885600 9.3449 1368885600 9.3416 1368885600 9.3368 1368885600 9.3402 1368885600 9.3387 1368842400 9.3420 1368842400 9.2940 1368842400 9.3454 1368842400 9.3434 1368928800 9.3431 1368972000 9.3378 1368972000 9.3412 1368972000 9.3492 1368972000 9.3466 1368972000 9.3479 1368972000 9.3467 1368972000 9.3464 1368928800 9.3644 1368928800 9.3414 1368928800 9.3385 1368928800 9.3385 1369015200 9.3410 1369058400 9.3369 1369058400 9.3419 1369058400 9.3427 1369058400 9.3474 1369058400 9.3412 1369058400 9.3428 1369058400 9.3459 1369015200 9.3461 1369015200 9.3456 1369015200 9.3484 1369015200 9.3469 1369101600 9.3395 1369144800 9.3486 1369144800 9.3476 1369144800 9.3463 1369144800 9.3351 1369144800 9.3460 1369144800 9.3540 1369144800 9.3520 1369101600 9.3447 1369101600 9.3425 1369101600 9.3443 1369101600 9.3420 1369188000 9.3444 1369231200 9.3461 1369231200 9.3467 1369231200 9.3499 1369231200 9.3535 1369231200 9.3522 1369231200 9.3532 1369231200 9.3525 1369188000 9.3493 1369188000 9.3489 1369188000 9.3483 1369188000 9.3519 1369274400 9.3480 1369317600 9.3510 1369317600 9.3523 1369317600 9.3593 1369317600 9.3523 1369317600 9.3594 1369317600 9.3562 1369317600 9.3584 1369281600 9.3576 1369281600 9.3588 1369281600 9.3560 1369281600 9.3557 1369368000 9.3539 1369368000 9.3566 1369411200 9.3545 1369411200 9.3558 1369411200 9.3583 1369411200 9.3579 1369411200 9.3583 1369411200 9.3596 1369411200 9.3575 1369368000 9.3638 1369368000 9.3657 1369368000 9.3613 1369454400 9.3581 1369454400 9.3619 1369497600 9.3580 1369497600 9.3587 1369497600 9.3580 1369497600 9.3567 1369497600 9.3624 1369497600 9.3593 1369497600 9.3586 1369454400 9.3592 1369454400 9.3588 1369454400 9.3634 1369540800 9.3630 1369540800 9.3621 1369584000 9.3552 1369584000 9.3544 1369584000 9.3623 1369584000 9.3597 1369584000 9.3614 1369584000 9.3575 1369584000 9.3629 1369540800 9.3618 1369540800 9.3585 1369540800 9.3549 1369627200 9.3588 1369627200 9.3574 1369670400 9.3550 1369670400 9.3598 1369670400 9.3597 1369670400 9.3587 1369670400 9.3555 1369670400 9.3575 1369670400 9.3478 1369627200 9.3484 1369627200 9.3457 1369627200 9.3480 1369713600 9.3551 1369713600 9.3489 1369756800 9.3495 1369756800 9.3477 1369756800 9.3514 1369756800 9.3543 1369756800 9.3530 1369756800 9.3602 1369756800 9.3501 1369713600 9.3459 1369713600 9.3475 1369713600 9.3559 1369800000 9.3539 1369800000 9.3522 1369800000 9.3536 1370073600 9.3504 1369864800 9.3516 1369864800 9.3588 1369864800 9.3578 1369864800 9.3573 1369864800 9.3558 1369864800 9.3612 1369864800 9.3581 1369864800 9.3586 1369864800 9.3614 1369951200 9.3613 1369951200 9.3523 1369951200 9.3604 1369951200 9.3573 1369951200 9.3574 1369951200 9.3602 1369951200 9.3460 1369951200 9.3510 1369951200 9.3538 1369951200 9.3541 1369951200 9.3600 1369951200 9.3503 1370037600 9.3709 1370037600 9.3494 1370037600 9.3503 1370037600 9.3528 1370037600 9.3702 1370037600 9.3670 1370037600 9.3707 1370037600 9.3602 1370037600 9.3511 1370037600 9.3496 1370037600 9.3559 1370037600 9.3493 1370073600 9.3368 1370073600 9.3555 1370116800 9.3590 1370116800 9.3600 1370116800 9.3580 1370116800 9.3578 1370116800 9.3630 1370116800 9.3583 1370116800 9.3605 1370073600 9.3564 1370160000 9.3547 1370160000 9.3571 1370160000 9.3587 1370160000 9.3596 1370203200 9.3579 1370203200 9.3618 1370203200 9.3616 1370203200 9.3591 1370203200 9.3568 1370203200 9.3557 1370203200 9.3387 1370160000 9.3560 1370246400 9.3499 1370246400 9.3591 1370246400 9.3616 1370246400 9.3688 1370289600 9.3724 1370289600 9.3587 1370289600 9.3608 1370289600 9.3601 1370289600 9.3570 1370289600 9.3558 1370289600 9.3560 1370246400 9.3570 1370332800 9.3594 1370332800 9.3599 1370332800 9.3649 1370332800 9.3607 1370376000 9.3629 1370376000 9.3637 1370376000 9.3644 1370376000 9.3647 1370376000 9.3648 1370376000 9.3611 1370376000 9.3583 1370332800 9.3244 1370419200 9.3251 1370462400 9.3428 1370462400 9.3286 1370462400 9.3408 1370462400 9.3365 1370462400 9.3307 1370462400 9.3270 1370462400 9.3260 1370419200 9.2591 1370505600 9.3190 1370505600 9.3214 1370505600 9.3202 1370505600 9.3192 1370548800 9.3108 1370548800 9.3186 1370548800 9.2978 1370548800 9.3158 1370548800 9.3165 1370548800 9.3187 1370548800 9.3160 1370512800 9.3119 1370599200 9.3141 1370599200 9.3136 1370599200 9.3077 1370599200 9.3038 1370599200 9.3050 1370642400 9.3082 1370642400 9.3260 1370642400 9.3296 1370642400 9.3315 1370642400 9.3210 1370642400 9.3252 1370642400 9.3230 1370685600 9.3200 1370685600 9.3217 1370685600 9.3268 1370685600 9.3245 1370685600 9.3268 1370728800 9.3208 1370728800 9.3216 1370728800 9.3225 1370728800 9.3212 1370728800 9.3190 1370728800 9.3192 1370728800 9.3197 1370772000 9.3189 1370772000 9.3189 1370772000 9.3192 1370772000 9.3179 1370772000 9.3182 1370815200 9.3182 1370815200 9.3152 1370815200 9.3115 1370815200 9.3130 1370815200 9.3157 1370815200 9.3179 1370815200 9.3163 1370858400 9.3190 1370858400 9.3194 1370858400 9.3183 1370858400 9.3174 1370858400 9.3190 1370901600 9.3190 1370901600 9.3220 1370901600 9.3188 1370901600 9.3121 1370901600 9.3112 1370901600 9.3120 1370901600 9.3118 1370944800 9.3195 1370944800 9.3186 1370944800 9.3187 1370944800 9.3227 1370944800 9.3195 1370988000 9.3199 1370988000 9.3280 1370988000 9.3268 1370988000 9.3211 1370988000 9.3211 1370988000 9.3211 1370988000 9.3226 1371031200 9.3229 1371031200 9.3255 1371031200 9.3252 1371031200 9.3171 1371031200 9.3292 1371031200 9.3238 1370995200 9.2993 1370995200 9.2995 1370995200 9.3017 1370995200 9.3010 1370995200 9.3053 1370995200 9.3022 1371124800 9.3097 1371124800 9.3177 1371124800 9.3192 1371124800 9.3219 1371124800 9.3256 1371124800 9.3209 1371124800 9.3246 1371081600 9.3232 1371081600 9.3149 1371081600 9.3215 1371081600 9.3160 1371081600 9.3221 1371211200 9.3221 1371211200 9.3245 1371211200 9.3204 1371211200 9.3172 1371168000 9.3182 1371168000 9.3172 1371168000 9.3234 1371168000 9.3223 1371168000 9.3182 1371297600 9.3189 1371297600 9.3200 1371297600 9.3199 1371297600 9.3190 1371297600 9.3207 1371297600 9.3237 1371297600 9.3222 1371261600 9.3244 1371261600 9.3259 1371261600 9.3217 1371261600 9.3225 1371261600 9.3200 1371348000 9.3169 1371391200 9.3175 1371391200 9.3218 1371391200 9.3213 1371391200 9.3221 1371391200 9.3215 1371391200 9.3256 1371391200 9.3204 1371348000 9.3222 1371348000 9.3176 1371348000 9.3165 1371348000 9.3182 1371434400 9.3168 1371477600 9.3221 1371477600 9.3247 1371477600 9.3185 1371477600 9.3212 1371477600 9.3195 1371477600 9.3198 1371477600 9.3224 1371434400 9.3245 1371434400 9.3177 1371434400 9.3219 1371434400 9.3067 1371520800 9.3075 1371564000 9.3099 1371564000 9.3040 1371564000 9.3148 1371564000 9.3073 1371564000 9.3036 1371564000 9.3049 1371564000 9.3002 1371528000 9.3021 1371528000 9.3000 1371528000 9.3027 1371528000 9.3061 1371614400 9.2995 1371614400 9.3014 1371657600 9.3045 1371657600 9.3047 1371657600 9.3072 1371657600 9.3096 1371657600 9.3135 1371657600 9.3101 1371657600 9.3098 1371614400 9.2995 1371614400 9.3021 1371614400 9.3066 1371700800 9.3016 1371700800 9.3024 1371744000 9.3035 1371744000 9.3046 1371744000 9.2984 1371744000 9.2968 1371744000 9.3034 1371744000 9.2994 1371744000 9.3013 1371708000 9.2980 1371708000 9.3071 1371708000 9.3055 1371794400 9.2993 1371794400 9.3020 1371794400 9.2998 1371837600 9.2989 1371837600 9.2986 1371837600 9.3059 1371837600 9.3083 1371837600 9.2940 1371837600 9.2950 1371837600 9.2936 1371794400 9.2898 1371794400 9.2943 1371880800 9.2993 1371880800 9.3011 1371880800 9.2964 1371924000 9.3030 1371924000 9.3054 1371924000 9.2972 1371924000 9.3003 1371924000 9.3042 1371924000 9.3012 1371924000 9.3027 1371888000 9.2989 1371888000 9.2994 1371974400 9.2984 1371974400 9.2982 1371974400 9.2981 1371974400 9.2964 1372017600 9.3039 1372017600 9.2955 1372017600 9.2950 1372017600 9.2908 1372017600 9.2908 1372017600 9.2877 1372017600 9.2916 1371974400 9.2927 1372060800 9.2981 1372060800 9.2980 1372060800 9.2963 1372060800 9.2941 1372111200 9.2991 1372111200 9.3015 1372111200 9.3066 1372111200 9.3068 1372111200 9.2981 1372111200 9.3064 1372111200 9.3085 1372111200 9.3073 1372161600 9.3085 1372161600 9.3050 1372161600 9.3025 1372161600 9.3069 1372161600 9.3088 1372161600 9.3078 1372161600 9.3088 1372118400 9.3073 1372118400 9.3064 1372118400 9.3138 1372118400 9.3092 1372118400 9.2948 1372248000 9.3060 1372248000 9.3069 1372248000 9.3058 1372248000 9.3065 1372248000 9.3099 1372248000 9.3085 1372248000 9.3094 1372212000 9.3077 1372212000 9.3072 1372212000 9.3103 1372212000 9.3127 1372212000 9.3132 1372298400 9.3071 1372341600 9.3144 1372341600 9.3132 1372341600 9.3080 1372341600 9.3168 1372341600 9.3158 1372341600 9.3171 1372341600 9.3192 1372298400 9.3184 1372298400 9.3142 1372298400 9.3149 1372298400 9.3203 1372384800 9.3196 1372428000 9.3182 1372428000 9.3183 1372428000 9.3198 1372428000 9.3163 1372428000 9.3102 1372428000 9.3117 1372428000 9.3088 1372384800 9.3025 1372384800 9.3026 1372384800 9.2989 1372384800 9.3021 1372471200 9.3065 1372471200 9.3095 1372680000 9.3114 1372543200 9.3043 1372543200 9.3259 1372543200 9.3278 1372543200 9.3267 1372543200 9.3238 1372543200 9.3000 1372543200 9.2994 1372543200 9.2998 1372543200 9.3008 1372543200 9.2969 1372629600 9.2959 1372629600 9.3056 1372629600 9.3111 1372629600 9.3103 1372629600 9.3076 1372629600 9.3071 1372629600 9.3062 1372629600 9.3118 1372629600 9.3095 1372629600 9.3081 1372629600 9.3037 1372629600 9.3093 1372680000 9.3137 1372680000 9.3168 1372680000 9.3175 1372680000 9.3154 1372680000 9.3202 1372694400 9.3182 1372694400 9.3193 1372694400 9.3148 1372694400 9.3126 1372694400 9.3095 1372780800 9.3071 1372780800 9.2583 1372780800 9.3101 1372780800 9.3052 1372780800 9.3133 1372780800 9.3139 1372780800 9.3126 1372780800 9.3109 1372780800 9.3078 1372780800 9.3032 1372780800 9.3009 1372780800 9.2960 1372867200 9.3030 1372867200 9.3099 1372867200 9.3128 1372867200 9.3025 1372867200 9.3062 1372867200 9.3043 1372867200 9.3037 1372867200 9.3042 1372867200 9.3029 1372860000 9.3050 1372860000 9.3070 1372860000 9.3083 1372946400 9.3083 1372946400 9.3063 1372946400 9.3073 1372946400 9.3072 1372946400 9.3062 1372946400 9.3092 1372946400 9.3099 1372946400 9.3183 1372946400 9.3153 1372946400 9.3084 1372946400 9.3091 1372946400 9.3045 1373032800 9.3055 1373032800 9.3066 1373032800 9.3097 1373032800 9.3108 1373032800 9.3141 1373032800 9.3093 1373032800 9.3063 1373032800 9.3037 1373011200 9.3045 1373011200 9.3089 1373011200 9.3059 1373011200 9.3046 1373097600 9.3054 1373097600 9.3065 1373097600 9.3009 1373097600 9.3091 1373097600 9.3060 1373097600 9.3074 1373097600 9.3047 1373097600 9.3064 1373097600 9.3062 1373097600 9.3092 1373097600 9.3045 1373097600 9.3044 1373184000 9.3048 1373184000 9.3064 1373184000 9.3063 1373184000 9.3000 1373184000 9.3018 1373234400 9.3083 1373234400 9.3038 1373234400 9.3054 1373234400 9.3061 1373234400 9.3061 1373234400 9.3085 1373234400 9.3057 1373320800 9.3079 1373320800 9.3077 1373320800 9.3091 1373320800 9.3096 1373320800 9.3128 1373320800 9.3147 1373320800 9.3110 1373320800 9.3141 1373320800 9.3082 1373320800 9.3169 1373320800 9.3123 1373320800 9.3076 1373356800 9.3096 1373356800 9.3105 1373356800 9.3113 1373356800 9.3037 1373356800 9.3079 1373356800 9.3112 1373356800 9.3121 1373356800 9.3123 1373356800 9.3155 1373356800 9.3123 1373356800 9.3168 1373356800 9.3162 1373443200 9.3299 1373443200 9.3201 1373443200 9.3221 1373443200 9.3214 1373443200 9.3230 1373472000 9.3262 1373472000 9.3250 1373472000 9.3213 1373472000 9.3289 1373472000 9.3332 1373472000 9.3468 1373472000 9.3294 1373558400 9.3274 1373558400 9.3263 1373558400 9.3269 1373558400 9.3247 1373558400 9.3298 1373558400 9.3236 1373558400 9.3308 1373558400 9.3289 1373558400 9.3294 1373580000 9.3281 1373580000 9.3251 1373580000 9.3071 1373666400 9.2958 1373666400 9.2956 1373666400 9.2952 1373666400 9.2967 1373666400 9.2889 1373666400 9.2950 1373666400 9.2992 1373666400 9.2967 1373666400 9.2958 1373666400 9.2920 1373666400 9.2946 1373666400 9.2948 1373673600 9.2937 1373673600 9.2944 1373673600 9.2927 1373673600 9.2927 1373673600 9.2965 1373673600 9.2852 1373673600 9.2957 1373673600 9.2911 1373673600 9.2957 1373673600 9.2925 1373673600 9.2939 1373673600 9.2898 1373760000 9.2920 1373760000 9.2833 1373760000 9.2888 1373760000 9.2928 1373760000 9.2879 1373760000 9.2905 1373760000 9.2889 1373760000 9.2881 1373760000 9.2883 1373760000 9.2884 1373760000 9.2960 1373760000 9.2947 1373918400 9.2950 1373918400 9.2919 1373918400 9.2948 1373918400 9.2972 1373918400 9.3036 1373918400 9.3015 1373918400 9.3004 1373918400 9.3010 1373918400 9.3068 1373918400 9.3010 1373918400 9.3011 1373911200 9.3042 1373997600 9.3052 1373997600 9.3056 1373997600 9.3078 1373997600 9.3047 1373997600 9.2985 1373997600 9.2999 1373997600 9.3019 1373997600 9.2909 1373997600 9.2830 1373997600 9.2826 1373983200 9.2949 1373983200 9.2939 1374069600 9.2910 1374069600 9.2906 1374069600 9.2910 1374069600 9.2920 1374069600 9.2945 1374069600 9.2910 1374069600 9.2877 1374069600 9.2751 1374048000 9.2888 1374048000 9.2802 1374048000 9.2757 1374048000 9.2921 1374134400 9.2922 1374134400 9.2901 1374134400 9.2929 1374134400 9.2900 1374184800 9.2893 1374184800 9.2907 1374184800 9.2916 1374184800 9.2922 1374184800 9.2905 1374184800 9.2912 1374184800 9.2902 1374184800 9.2930 1374242400 9.2924 1374242400 9.2901 1374242400 9.2890 1374242400 9.2863 1374242400 9.2842 1374242400 9.2854 1374242400 9.2841 1374242400 9.2803 1374206400 9.2808 1374206400 9.2802 1374206400 9.2748 1374206400 9.2743 1374292800 9.2724 1374292800 9.2764 1374336000 9.2778 1374336000 9.2775 1374336000 9.2802 1374336000 9.2805 1374336000 9.2799 1374336000 9.2804 1374336000 9.2756 1374300000 9.2766 1374300000 9.2824 1374300000 9.2849 1374386400 9.2833 1374386400 9.2828 1374386400 9.2851 1374429600 9.2864 1374429600 9.2875 1374429600 9.2755 1374429600 9.2778 1374429600 9.2764 1374429600 9.2737 1374429600 9.2757 1374386400 9.2854 1374386400 9.2759 1374472800 9.2775 1374472800 9.2773 1374472800 9.2722 1374516000 9.2705 1374516000 9.2843 1374516000 9.2836 1374516000 9.2846 1374516000 9.2760 1374516000 9.2831 1374516000 9.2846 1374480000 9.2645 1374480000 9.2589 1374566400 9.2548 1374566400 9.2611 1374566400 9.2636 1374566400 9.2602 1374609600 9.2662 1374609600 9.2573 1374609600 9.2598 1374609600 9.2589 1374609600 9.2809 1374609600 9.2782 1374609600 9.2794 1374573600 9.2755 1374660000 9.2810 1374660000 9.2823 1374660000 9.3020 1374660000 9.2858 1374660000 9.2759 1374703200 9.2841 1374703200 9.2886 1374703200 9.2885 1374703200 9.2877 1374703200 9.2742 1374703200 9.2830 1374703200 9.2861 1374746400 9.2784 1374746400 9.2856 1374746400 9.2848 1374746400 9.2835 1374746400 9.2807 1374789600 9.2913 1374789600 9.2965 1374789600 9.2948 1374789600 9.2872 1374789600 9.2868 1374789600 9.2829 1374789600 9.2760 1374840000 9.2812 1374840000 9.2802 1374840000 9.2800 1374840000 9.2818 1374840000 9.2829 1374840000 9.2826 1374840000 9.2755 1374796800 9.2710 1374796800 9.2762 1374796800 9.2840 1374796800 9.2831 1374796800 9.2845 1374926400 9.2816 1374926400 9.2762 1374926400 9.2803 1374926400 9.2795 1374926400 9.2792 1374926400 9.2802 1374926400 9.2796 1374890400 9.2833 1374890400 9.2808 1374890400 9.2816 1374890400 9.2856 1374890400 9.2837 1374976800 9.2829 1375020000 9.2834 1375020000 9.2829 1375020000 9.2702 1375020000 9.2833 1375020000 9.2765 1375020000 9.2817 1375020000 9.2798 1374976800 9.2816 1374976800 9.2805 1374976800 9.2845 1374976800 9.2753 1375063200 9.2820 1375063200 9.2862 1375063200 9.2867 1375063200 9.2862 1375063200 9.2806 1375063200 9.2812 1375063200 9.2830 1375063200 9.2788 1375063200 9.2794 1375063200 9.2763 1375063200 9.2680 1375063200 9.2688 1375149600 9.2781 1375149600 9.2788 1375149600 9.2831 1375149600 9.2841 1375149600 9.2895 1375149600 9.2881 1375149600 9.2910 1375149600 9.2914 1375149600 9.2906 1375149600 9.2869 1375149600 9.2923 1375149600 9.2937 1375236000 9.2912 1375236000 9.3002 1375308000 9.3021 1375308000 9.2994 1375308000 9.2892 1375308000 9.2947 1375308000 9.2915 1375308000 9.2930 1375308000 9.2965 1375308000 9.2921 1375308000 9.2923 1375308000 9.2921 1375372800 9.2947 1375372800 9.2907 1375372800 9.2872 1375372800 9.2870 1375372800 9.2860 1375372800 9.2877 1375372800 9.2873 1375372800 9.2836 1375372800 9.2859 1375372800 9.2859 1375372800 9.2893 1375459200 9.2925 1375459200 9.2887 1375459200 9.2831 1375459200 9.2845 1375459200 9.2814 1375459200 9.2843 1375459200 9.2856 1375459200 9.2841 1375459200 9.2858 1375423200 9.2834 1375423200 9.2773 1375423200 9.2787 1375509600 9.2835 1375509600 9.2837 1375509600 9.2803 1375509600 9.2826 1375509600 9.2822 1375509600 9.2832 1375509600 9.2938 1375509600 9.2926 1375509600 9.2925 1375509600 9.2847 1375509600 9.2863 1375509600 9.2813 1375596000 9.2765 1375596000 9.2753 1375596000 9.2779 1375596000 9.2808 1375632000 9.2798 1375632000 9.2786 1375632000 9.2771 1375632000 9.2777 1375632000 9.2750 1375632000 9.2749 1375632000 9.2759 1375632000 9.2751 1375718400 9.2742 1375718400 9.2780 1375718400 9.2720 1375718400 9.2776 1375718400 9.2761 1375718400 9.2721 1375718400 9.2822 1375718400 9.2679 1375718400 9.2717 1375660800 9.2726 1375660800 9.2609 1375660800 9.2595 1375747200 9.2789 1375747200 9.2780 1375747200 9.2757 1375747200 9.2705 1375747200 9.2716 1375747200 9.2748 1375747200 9.2804 1375747200 9.2753 1375747200 9.2782 1375747200 9.2784 1375747200 9.2753 1375747200 9.2753 1375833600 9.2733 1375855200 9.2773 1375855200 9.2768 1375855200 9.2751 1375855200 9.2775 1375855200 9.2729 1375855200 9.2689 1375855200 9.2692 1375855200 9.2748 1375855200 9.2737 1375855200 9.2726 1375855200 9.2718 1375941600 9.2736 1375941600 9.2721 1375941600 9.2715 1375941600 9.2722 1375956000 9.2677 1375956000 9.2719 1375956000 9.2729 1375956000 9.2712 1375956000 9.2711 1375956000 9.2735 1375956000 9.2690 1375956000 9.2675 1376042400 9.2711 1376042400 9.2713 1376042400 9.2727 1376042400 9.2736 1376042400 9.2720 1376042400 9.2799 1376049600 9.2791 1376049600 9.2811 1376049600 9.2778 1376049600 9.2764 1376049600 9.2771 1376049600 9.2776 1376136000 9.2781 1376136000 9.2753 1376136000 9.2774 1376136000 9.2726 1376136000 9.2729 1376136000 9.2780 1376136000 9.2797 1376136000 9.2796 1376136000 9.2781 1376136000 9.2764 1376136000 9.2776 1376136000 9.2763 1376222400 9.2736 1376222400 9.2734 1376222400 9.2711 1376222400 9.2737 1376222400 9.2757 1376222400 9.2745 1376222400 9.2734 1376215200 9.2728 1376215200 9.2748 1376215200 9.2743 1376215200 9.2753 1376215200 9.2779 1376301600 9.2751 1376301600 9.2771 1376301600 9.2739 1376301600 9.2786 1376301600 9.2831 1376301600 9.2795 1376294400 9.2808 1376294400 9.2831 1376294400 9.2818 1376294400 9.2808 1376294400 9.2800 1376294400 9.2818 1376380800 9.2811 1376380800 9.2813 1376380800 9.2828 1376380800 9.2786 1376380800 9.2808 1376366400 9.2819 1376366400 9.2830 1376366400 9.2827 1376366400 9.2813 1376366400 9.2785 1376366400 9.2837 1376366400 9.2772 1376452800 9.2857 1376452800 9.2828 1376510400 9.2770 1376510400 9.2870 1376510400 9.2812 1376510400 9.2799 1376510400 9.2656 1376510400 9.2683 1376510400 9.2654 1376510400 9.2683 1376510400 9.2677 1376488800 9.2715 1376575200 9.2602 1376575200 9.2534 1376575200 9.2674 1376575200 9.2719 1376575200 9.2471 1376575200 9.2540 1376575200 9.2584 1376575200 9.2737 1376546400 9.2703 1376546400 9.2724 1376546400 9.2716 1376546400 9.2693 1376632800 9.2724 1376632800 9.2662 1376632800 9.2610 1376683200 9.2633 1376683200 9.2700 1376683200 9.2803 1376683200 9.2782 1376683200 9.2793 1376683200 9.2851 1376683200 9.2831 1376683200 9.2745 1376647200 9.2796 1376733600 9.2817 1376733600 9.2817 1376733600 9.2762 1376733600 9.2899 1376733600 9.2803 1376776800 9.2773 1376776800 9.2764 1376776800 9.2800 1376776800 9.2797 1376776800 9.2779 1376776800 9.2821 1376776800 9.2831 1376827200 9.2770 1376827200 9.2770 1376827200 9.2812 1376827200 9.2811 1376827200 9.2847 1376827200 9.2783 1376827200 9.2843 1376784000 9.2808 1376784000 9.2765 1376784000 9.2749 1376784000 9.2780 1376784000 9.2775 1376913600 9.2769 1376913600 9.2776 1376913600 9.2644 1376913600 9.2873 1376913600 9.2795 1376913600 9.2825 1376913600 9.2819 1376877600 9.2820 1376877600 9.2815 1376877600 9.2735 1376877600 9.2759 1376877600 9.2633 1376964000 9.2816 1377007200 9.2753 1377007200 9.2772 1377007200 9.2732 1377007200 9.2766 1377007200 9.2769 1377007200 9.2759 1377007200 9.2764 1376971200 9.2756 1376971200 9.2659 1376971200 9.2619 1376971200 9.2679 1377057600 9.2588 1377057600 9.2636 1377100800 9.2634 1377100800 9.2660 1377100800 9.2410 1377100800 9.2573 1377100800 9.2587 1377100800 9.2481 1377100800 9.2523 1377057600 9.2481 1377057600 9.2440 1377057600 9.2567 1377144000 9.2623 1377144000 9.2586 1377187200 9.2601 1377187200 9.2632 1377187200 9.2654 1377187200 9.2652 1377187200 9.2648 1377187200 9.2577 1377187200 9.2587 1377151200 9.2563 1377151200 9.2582 1377151200 9.2631 1377237600 9.2618 1377237600 9.2614 1377237600 9.2562 1377280800 9.2561 1377280800 9.2577 1377280800 9.2549 1377280800 9.2589 1377280800 9.2616 1377280800 9.2628 1377280800 9.2476 1377244800 9.2589 1377244800 9.2571 1377331200 9.2574 1377331200 9.2576 1377331200 9.2553 1377331200 9.2548 1377374400 9.2605 1377374400 9.2619 1377374400 9.2593 1377374400 9.2598 1377374400 9.2589 1377374400 9.2618 1377374400 9.2587 1377331200 9.2616 1377417600 9.2554 1377417600 9.2590 1377417600 9.2608 1377417600 9.2594 1377460800 9.2595 1377460800 9.2623 1377460800 9.2618 1377460800 9.2629 1377460800 9.2585 1377460800 9.2558 1377460800 9.2557 1377424800 9.2527 1377511200 9.2550 1377511200 9.2587 1377511200 9.2578 1377511200 9.2562 1377511200 9.2594 1377554400 9.2411 1377554400 9.2577 1377554400 9.2585 1377554400 9.2570 1377554400 9.2569 1377554400 9.2600 1377554400 9.2586 1377604800 9.2582 1377604800 9.2575 1377604800 9.2581 1377604800 9.2517 1377604800 9.2548 1377604800 9.2499 1377604800 9.2527 1377561600 9.2513 1377561600 9.2499 1377561600 9.2484 1377561600 9.2525 1377561600 9.2445 1377691200 9.2500 1377691200 9.2476 1377691200 9.2444 1377691200 9.2505 1377691200 9.2511 1377691200 9.2549 1377691200 9.2552 1377655200 9.2561 1377655200 9.2477 1377655200 9.2481 1377655200 9.2452 1377655200 9.2504 1377741600 9.2483 1377741600 9.2476 1377792000 9.2434 1377792000 9.2463 1377792000 9.2441 1377792000 9.2428 1377792000 9.2454 1377792000 9.2423 1377792000 9.2432 1377756000 9.2430 1377756000 9.2424 1377756000 9.2428 1377842400 9.2448 1377842400 9.2393 1377842400 9.2406 1377842400 9.2394 1377885600 9.2432 1377885600 9.2328 1377885600 9.2412 1377885600 9.2369 1377885600 9.2386 1377885600 9.2371 1377842400 9.2365 1377842400 9.2399 1377928800 9.2362 1377928800 9.2417 1377928800 9.2355 1377928800 9.2331 1377979200 9.2336 1377979200 9.2365 1377979200 9.2377 1377979200 9.2348 1377979200 9.2343 1377979200 9.2355 1377979200 9.2279 1377986400 9.2323 1378029600 9.2336 1378029600 9.2336 1378029600 9.2322 1378029600 9.2292 1378072800 9.2268 1378072800 9.2228 1378072800 9.2243 1378072800 9.2237 1378072800 9.2196 1378072800 9.2193 1378072800 9.2236 1378123200 9.2243 1378123200 9.2254 1378123200 9.2273 1378123200 9.2239 1378123200 9.2239 1378123200 9.2263 1378123200 9.2274 1378087200 9.2350 1378087200 9.2341 1378087200 9.2333 1378087200 9.2329 1378087200 9.2294 1378173600 9.2261 1378216800 9.2250 1378216800 9.2312 1378216800 9.2299 1378216800 9.2300 1378216800 9.2310 1378216800 9.2326 1378216800 9.2303 1378180800 9.2365 1378180800 9.2404 1378180800 9.2363 1378180800 9.2344 1378267200 9.2398 1378267200 9.2353 1378310400 9.2344 1378310400 9.2455 1378310400 9.2347 1378310400 9.2322 1378310400 9.2375 1378310400 9.2420 1378310400 9.2386 1378274400 9.2360 1378274400 9.2342 1378274400 9.2197 1378360800 9.2378 1378360800 9.2400 1378360800 9.2364 1378404000 9.2328 1378404000 9.2356 1378404000 9.2334 1378404000 9.2394 1378404000 9.2358 1378404000 9.2333 1378404000 9.2352 1378360800 9.2324 1378360800 9.2376 1378447200 9.2384 1378447200 9.2389 1378447200 9.2393 1378497600 9.2376 1378497600 9.2352 1378497600 9.2390 1378497600 9.2381 1378497600 9.2403 1378497600 9.2380 1378497600 9.2426 1378497600 9.2422 1378461600 9.2503 1378548000 9.2526 1378548000 9.2533 1378548000 9.2471 1378548000 9.2540 1378548000 9.2517 1378591200 9.2509 1378591200 9.2515 1378591200 9.2515 1378591200 9.2504 1378591200 9.2508 1378591200 9.2514 1378591200 9.2447 1378641600 9.2440 1378641600 9.2489 1378641600 9.2486 1378641600 9.2471 1378641600 9.2491 1378641600 9.2461 1378641600 9.2495 1378605600 9.2463 1378605600 9.2500 1378605600 9.2505 1378605600 9.2514 1378605600 9.2507 1378692000 9.2492 1378735200 9.2481 1378735200 9.2476 1378735200 9.2428 1378735200 9.2464 1378735200 9.2411 1378735200 9.2442 1378735200 9.2464 1378699200 9.2455 1378699200 9.2456 1378699200 9.2313 1378699200 9.2459 1378785600 9.2463 1378785600 9.2463 1378828800 9.2426 1378828800 9.2437 1378828800 9.2445 1378828800 9.2430 1378828800 9.2470 1378828800 9.2527 1378828800 9.2460 1378792800 9.2436 1378792800 9.2441 1378792800 9.2343 1378879200 9.2448 1378879200 9.2472 1378879200 9.2568 1378922400 9.2486 1378922400 9.2458 1378922400 9.2439 1378922400 9.2482 1378922400 9.2469 1378922400 9.2460 1378922400 9.2432 1378886400 9.2372 1378886400 9.2365 1378972800 9.2369 1378972800 9.2401 1378972800 9.2390 1378972800 9.2373 1379016000 9.2411 1379016000 9.2556 1379016000 9.2587 1379016000 9.2542 1379016000 9.2589 1379016000 9.2556 1379016000 9.2532 1378972800 9.2549 1379059200 9.2509 1379059200 9.2554 1379059200 9.2594 1379059200 9.2508 1379102400 9.2549 1379102400 9.2522 1379102400 9.2581 1379102400 9.2518 1379102400 9.2554 1379102400 9.2490 1379102400 9.2531 1379066400 9.2426 1379152800 9.2513 1379152800 9.2502 1379152800 9.2494 1379152800 9.2512 1379152800 9.2512 1379152800 9.2512 1379152800 9.2519 1379124000 9.2505 1379124000 9.2500 1379124000 9.2498 1379124000 9.2508 1379124000 9.2481 1379124000 9.2510 1379210400 9.2126 1379260800 9.2135 1379260800 9.2133 1379260800 9.2133 1379260800 9.2146 1379260800 9.2082 1379260800 9.2054 1379260800 9.2038 1379260800 9.2097 1379232000 9.2092 1379232000 9.2100 1379232000 9.2097 1379318400 9.2107 1379318400 9.2109 1379318400 9.2093 1379318400 9.2112 1379361600 9.2153 1379361600 9.2183 1379361600 9.2184 1379361600 9.2168 1379361600 9.2087 1379361600 9.2101 1379361600 9.2100 1379325600 9.2121 1379412000 9.2092 1379412000 9.2090 1379412000 9.2072 1379412000 9.2070 1379412000 9.2067 1379455200 9.2039 1379455200 9.2102 1379455200 9.2122 1379455200 9.2067 1379455200 9.2043 1379455200 9.2059 1379455200 9.2041 1379505600 9.2023 1379505600 9.2032 1379505600 9.2044 1379505600 9.2033 1379505600 9.2064 1379505600 9.2044 1379505600 9.2011 1379469600 9.2010 1379469600 9.1999 1379469600 9.1976 1379469600 9.1920 1379469600 9.1974 1379556000 9.1981 1379599200 9.1983 1379599200 9.1985 1379599200 9.1944 1379599200 9.2010 1379599200 9.2023 1379599200 9.2006 1379599200 9.1976 1379563200 9.1955 1379563200 9.1953 1379563200 9.1885 1379563200 9.1958 1379649600 9.1958 1379649600 9.1948 1379692800 9.1951 1379692800 9.1938 1379692800 9.1943 1379692800 9.1964 1379692800 9.1937 1379692800 9.1941 1379692800 9.2002 1379656800 9.2027 1379656800 9.2042 1379656800 9.2009 1379743200 9.2032 1379743200 9.2029 1379743200 9.1975 1379786400 9.2014 1379786400 9.2007 1379786400 9.2005 1379786400 9.1988 1379786400 9.1999 1379786400 9.1974 1379786400 9.1949 1379743200 9.1931 1379743200 9.1978 1379829600 9.2021 1379829600 9.2002 1379829600 9.1944 1379880000 9.1944 1379880000 9.1930 1379880000 9.1948 1379880000 9.1913 1379880000 9.1956 1379880000 9.1974 1379880000 9.1968 1379880000 9.1937 1379844000 9.1925 1379930400 9.1939 1379930400 9.1963 1379930400 9.1978 1379930400 9.1950 1379930400 9.1937 1379930400 9.1977 1379894400 9.2008 1379894400 9.1996 1379894400 9.1954 1379894400 9.1749 1379894400 9.1901 1379894400 9.1898 1380024000 9.1850 1380024000 9.1868 1380024000 9.1894 1380024000 9.1848 1380024000 9.1959 1380024000 9.1988 1380024000 9.2002 1379988000 9.2018 1379988000 9.1993 1379988000 9.1979 1379988000 9.2012 1379988000 9.2003 1380074400 9.2026 1380117600 9.2033 1380117600 9.2111 1380117600 9.2003 1380117600 9.1969 1380117600 9.2003 1380117600 9.2050 1380117600 9.2347 1380088800 9.2316 1380088800 9.2296 1380088800 9.2241 1380088800 9.2326 1380175200 9.2368 1380175200 9.2364 1380175200 9.2351 1380218400 9.2335 1380218400 9.2382 1380218400 9.2205 1380218400 9.1966 1380218400 9.1938 1380218400 9.1976 1380218400 9.1853 1380268603 9.3110 1380218400 9.1853 1380218400 9.2004 1380218400 9.1961 1380304800 9.1972 1380304800 9.2026