1342915200 23.6520
1342916157 23.6389
1342927587 23.6520
1342932370 23.6451
1342941951 23.6477
1342946753 23.6431
1342956417 23.6445
1342961188 23.6442
1342970757 23.6417
1342975561 23.6409
1342985183 23.6388
1342989956 23.6422
1342999550 23.6435
1343001600 23.6385
1343002556 23.6410
1343013970 23.6385
1343018790 23.6357
1343028409 23.6452
1343033266 23.6352
1343042886 23.6343
1343047689 23.6223
1343057193 23.6166
1343061948 23.6153
1343071565 23.6182
1343076357 23.6370
1343085971 23.6367
1343088000 23.6260
1343088956 23.6272
1343100401 23.6260
1343105177 23.6241
1343114791 23.6266
1343119584 23.6252
1343129257 23.6231
1343134038 23.6186
1343143611 23.6385
1343148373 23.6418
1343157977 23.6376
1343162757 23.6372
1343172352 23.6379
1343174400 23.6351
1343175377 23.6350
1343186878 23.6351
1343191603 23.6262
1343201168 23.6319
1343205987 23.5973
1343215597 23.5737
1343220428 23.5391
1343229971 23.5823
1343234781 23.5798
1343244360 23.5914
1343249171 24.4040
1343258753 24.4090
1343260800 24.4043
1343261758 24.4020
1343273500 24.4043
1343278001 24.4065
1343287597 24.4060
1343292356 24.4099
1343302031 24.4119
1343306807 24.4147
1343316363 24.4137
1343321163 24.4034
1343330749 23.9387
1343335559 23.9486
1343345184 23.9518
1343347200 23.9512
1343348175 23.9537
1343359612 23.9512
1343364386 23.9502
1343373988 23.9457
1343378763 23.8511
1343388491 23.8453
1343393295 23.8459
1343402810 23.8458
1343407544 23.8499
1343417142 23.8553
1343421947 23.5294
1343431565 23.4936
1343433600 23.5394
1343434564 23.5302
1343446120 23.5394
1343450762 23.5454
1343460349 23.5434
1343465161 23.6231
1343474764 23.6257
1343479534 23.6190
1343489164 23.6263
1343493951 23.6213
1343503570 23.6207
1343508367 23.6277
1343517945 23.6209
1343520000 23.6235
1343520975 23.6259
1343522750 23.6235
1343532396 23.6215
1343537204 23.6240
1343546771 23.6212
1343551563 23.6198
1343561181 23.6175
1343565960 23.6154
1343575553 23.6184
1343580375 23.6178
1343589966 23.6032
1343594764 23.5967
1343604359 23.6001
1343606400 23.6132
1343609190 23.6132
1343618762 23.6097
1343623568 23.6138
1343633154 23.6135
1343637966 23.6127
1343647558 23.6120
1343652357 23.6024
1343661961 23.6106
1343666754 23.6013
1343676371 23.6019
1343681154 23.5996
1343690777 23.6140
1343692800 23.6123
1343695576 23.6123
1343705184 23.6170
1343709978 23.6176
1343719680 23.6488
1343724393 23.6529
1343733984 23.6446
1343738776 23.6540
1343748361 23.6543
1343753165 23.6567
1343762740 23.6377
1343767560 23.6533
1343777146 23.6482
1343779200 23.6507
1343799383 23.6503
1343804164 23.6507
1343804375 23.6313
1343813773 23.6646
1343818557 23.6531
1343828159 23.6294
1343832953 23.6627
1343842578 23.6474
1343847356 23.6348
1343856973 23.6536
1343861764 23.6430
1343865600 23.6338
1343866586 23.6537
1343876187 23.6338
1343885756 23.6343
1343890578 23.6526
1343900185 23.6482
1343904957 23.6706
1343914570 23.6525
1343919379 23.6539
1343928970 23.6577
1343933752 23.6586
1343943354 23.6508
1343948180 23.6441
1343952000 23.6756
1343952961 23.6701
1343962569 23.6756
1343972181 23.6772
1343976949 23.6593
1343986555 23.6577
1343991370 23.6725
1344000983 23.6570
1344005778 23.6615
1344015366 23.6649
1344020180 23.6664
1344029769 23.6661
1344034571 23.6601
1344038400 23.6571
1344039379 23.6583
1344048966 23.6571
1344058548 23.6577
1344063378 23.6549
1344072971 23.6417
1344077777 23.6514
1344087360 23.6568
1344092160 23.6510
1344101774 23.6479
1344106582 23.6547
1344116180 23.6164
1344120974 23.6462
1344124800 23.6524
1344125786 23.6534
1344135384 23.6524
1344144974 23.6543
1344149779 23.6518
1344159377 23.6566
1344164186 23.6610
1344173768 23.6625
1344178560 23.6546
1344188172 23.6565
1344192982 23.6583
1344202573 23.6392
1344207378 23.6606
1344211200 23.6591
1344212166 23.6582
1344221789 23.6591
1344231360 23.6577
1344236180 23.6534
1344245757 23.6525
1344250599 23.6644
1344260176 23.6662
1344264967 23.6399
1344274571 23.6664
1344279369 23.6723
1344288956 23.6735
1344293794 23.6693
1344297600 23.6700
1344298579 23.6670
1344308461 23.6700
1344317768 23.6690
1344322583 23.6685
1344332165 23.5775
1344336967 23.5880
1344346577 23.5731
1344351372 23.5828
1344360969 23.5880
1344365774 23.5899
1344375381 23.5894
1344380187 23.5916
1344384000 23.5930
1344384972 23.6014
1344394745 23.5930
1344404166 23.5906
1344408974 23.5897
1344418568 23.5974
1344423388 23.5885
1344432969 23.5412
1344437783 23.5724
1344447357 23.5833
1344452166 23.5834
1344461755 23.5737
1344466580 23.5928
1344470400 23.5836
1344471366 23.5800
1344480998 23.5836
1344490572 23.5622
1344495387 23.5751
1344504962 24.0657
1344509774 24.0451
1344519558 24.0424
1344524171 23.5699
1344533776 23.5752
1344538579 23.5835
1344548172 23.5800
1344552966 23.5721
1344556800 23.5622
1344557785 23.5677
1344567533 23.5622
1344576963 23.5710
1344581772 23.5640
1344591362 23.5711
1344596199 23.5669
1344605771 23.5605
1344610563 23.5647
1344620180 23.9567
1344624973 23.9775
1344634581 23.9871
1344639375 23.9826
1344643200 23.9762
1344644173 23.9724
1344653788 23.9762
1344663370 23.9746
1344668158 23.9828
1344677771 23.9579
1344682556 23.9629
1344692182 23.9726
1344696975 23.9710
1344706589 23.9725
1344711380 23.9723
1344720982 23.9686
1344725780 23.9659
1344729600 23.9702
1344730573 23.9619
1344740180 23.9702
1344749775 23.9738
1344754590 23.9743
1344764191 23.9739
1344768999 23.9664
1344778573 23.9717
1344783383 23.9726
1344792978 23.9736
1344797760 23.9741
1344807365 23.9697
1344812164 23.9352
1344816000 23.9387
1344816995 23.9375
1344826573 23.9387
1344836192 23.9362
1344840979 23.9379
1344850575 23.9436
1344855351 23.9362
1344864971 23.9409
1344869790 23.9413
1344879368 23.9374
1344884188 23.9271
1344893765 23.9267
1344898566 23.9418
1344902400 23.9326
1344903374 23.9396
1344913034 23.9326
1344922587 23.9372
1344927357 23.9328
1344936967 23.9313
1344941790 23.9498
1344951378 23.9472
1344956185 23.9501
1344965779 23.9498
1344970576 23.9470
1344980175 23.5319
1344984978 23.9319
1344988800 23.9467
1344989780 23.9390
1344999408 23.9467
1345008993 23.9472
1345013779 23.9489
1345023372 23.9573
1345028169 23.9550
1345037783 23.9496
1345042579 23.9246
1345052167 23.9439
1345056995 23.9469
1345066560 23.9527
1345071387 23.9620
1345075200 23.9643
1345076189 23.9376
1345086008 23.9643
1345095372 23.9630
1345100179 23.9481
1345109790 23.9622
1345114571 23.9337
1345124187 23.9183
1345128967 23.9023
1345138548 23.9470
1345143384 23.9475
1345152975 23.9500
1345157754 23.9464
1345161600 23.9532
1345162575 23.9409
1345172297 23.9532
1345181776 23.9486
1345186567 23.9504
1345196146 23.9508
1345200974 23.9515
1345210557 23.9447
1345215362 23.9300
1345224967 23.9123
1345229785 23.9331
1345239370 23.9366
1345244159 23.9369
1345248000 23.9508
1345248952 23.9446
1345258627 23.9508
1345268160 23.5403
1345272962 23.5411
1345282565 23.5410
1345287353 23.5430
1345296966 23.5380
1345301783 23.5331
1345311333 23.5321
1345316160 23.9437
1345325778 23.9336
1345330572 23.9415
1345334400 23.9189
1345335370 23.9440
1345345078 23.9189
1345354641 23.9215
1345359388 23.9184
1345368963 23.9234
1345373739 23.5704
1345383361 23.9212
1345388160 23.9171
1345397775 23.9156
1345402572 23.9105
1345412182 23.9006
1345416968 23.9076
1345420800 23.9100
1345421792 23.9227
1345431437 23.9100
1345440970 23.9128
1345445799 23.8692
1345455426 23.8909
1345460204 23.8708
1345469829 23.8633
1345474601 23.8806
1345484190 23.8765
1345488987 23.4678
1345498611 23.4736
1345503381 23.4675
1345507200 23.4687
1345508193 23.4703
1345517891 23.4687
1345527406 23.4687
1345532213 23.4693
1345541858 23.4721
1345546602 23.4820
1345556191 23.5238
1345561001 23.5145
1345570607 23.5501
1345575395 23.5413
1345585014 23.5410
1345589805 23.5294
1345593600 23.5343
1345594603 23.5295
1345604533 23.5343
1345613820 23.5368
1345618614 23.5402
1345628218 23.5393
1345633018 23.5500
1345642617 23.5335
1345647393 23.5374
1345657012 23.5342
1345661805 23.5300
1345671402 23.5260
1345676223 23.5232
1345680000 23.5284
1345681000 23.5273
1345690619 23.5284
1345700202 23.5162
1345705007 23.5223
1345714595 23.5057
1345719402 23.5267
1345728999 23.5266
1345733800 23.5259
1345743400 23.5134
1345748211 23.5191
1345757813 23.5184
1345762605 23.5177
1345766400 23.5156
1345767421 23.5199
1345776998 23.5156
1345786601 23.5170
1345791398 23.5190
1345800997 23.5244
1345805813 23.5242
1345815410 23.5396
1345820197 23.5411
1345829804 23.4985
1345834605 23.4972
1345844199 23.4485
1345848994 23.5035
1345852800 23.5031
1345853815 23.5137
1345863396 23.5031
1345873030 23.5043
1345877799 23.5073
1345887412 23.5061
1345892206 23.5333
1345901797 23.5456
1345906605 23.5426
1345916200 23.5469
1345920990 23.5438
1345930601 23.5453
1345935407 23.5382
1345939200 23.5273
1345940204 23.5410
1345949805 23.5273
1345959410 23.5382
1345964208 23.5298
1345973794 23.5405
1345978594 23.5769
1345988171 23.5793
1345993005 23.5886
1346002617 23.5884
1346007401 23.5882
1346017015 23.5903
1346021810 23.5924
1346025600 23.5913
1346026625 23.5884
1346036256 23.5913
1346045813 23.5909
1346050587 23.5936
1346060228 23.6003
1346065000 23.6009
1346074605 23.5938
1346079407 23.5953
1346089018 23.5962
1346093810 23.5974
1346103395 23.5646
1346108175 23.5948
1346112000 23.5905
1346112983 23.5959
1346122623 23.5905
1346132195 23.5970
1346136960 23.6231
1346146598 23.6174
1346151391 23.6158
1346160981 23.6160
1346165819 23.6179
1346175389 23.6154
1346180163 23.5997
1346189786 23.5974
1346194608 23.6223
1346198400 23.6152
1346199404 23.6153
1346204206 23.6152
1346208990 23.6178
1346218613 23.6202
1346223386 23.6214
1346233011 23.6169
1346237798 23.5778
1346247393 23.6134
1346252208 23.6163
1346261807 23.6122
1346266608 23.6133
1346276195 23.6076
1346280995 23.6064
1346284800 23.6098
1346290592 23.6098
1346295663 23.6046
1346305002 23.5971
1346309799 23.5980
1346319353 23.6093
1346324210 23.6105
1346333806 23.6072
1346338604 23.6006
1346348191 23.6302
1346353006 23.6282
1346362610 23.6294
1346367410 23.6304
1346371200 23.6270
1346377020 23.6270
1346381981 23.6308
1346391387 23.6205
1346396197 23.6207
1346405815 23.6107
1346410621 23.6368
1346420204 23.6366
1346425025 23.6440
1346434629 23.6453
1346439405 23.6427
1346449008 23.6562
1346453802 23.6421
1346457600 23.6566
1346474773 23.6501
1346484382 23.6566
1346484601 23.6451
1346489156 23.6517
1346498767 23.6491
1346503561 23.6538
1346513194 23.6523
1346517985 23.6382
1346527583 23.6408
1346532381 23.6399
1346541972 23.6371
1346544000 23.6361
1346545024 23.6413
1346556378 23.6361
1346561181 23.6348
1346570762 23.6415
1346575577 23.6439
1346585177 23.6428
1346589972 23.6204
1346599565 23.6165
1346604366 23.6173
1346613957 23.6204
1346618777 23.6224
1346628388 23.6227
1346630400 23.6220
1346631410 23.6238
1346642780 23.6220
1346647575 23.6220
1346657212 23.6184
1346662019 23.6271
1346671613 23.6155
1346676405 23.6182
1346685988 23.6218
1346690779 23.6149
1346700382 23.6279
1346705182 23.6191
1346714782 23.6235
1346716800 23.6193
1346717841 23.6250
1346729216 23.6193
1346734025 23.6259
1346743604 23.6281
1346748414 23.6289
1346758005 23.6308
1346762785 23.6103
1346772384 23.6150
1346777196 23.6104
1346786773 23.6265
1346791565 23.6188
1346801217 23.6250
1346803200 23.6173
1346804227 23.6239
1346815598 23.6173
1346820441 23.6208
1346830014 23.6185
1346834824 23.6237
1346844388 23.6175
1346849190 23.5972
1346858801 23.6397
1346863605 23.6205
1346873184 23.6313
1346877998 23.6294
1346887581 23.6266
1346889600 23.6304
1346890650 23.6267
1346902462 23.6304
1346906934 23.6322
1346916412 23.6340
1346921290 23.6317
1346930787 23.6306
1346935582 23.5897
1346945206 23.6294
1346949997 23.6307
1346959601 23.6210
1346964403 23.6210
1346974025 23.6314
1346976000 23.6303
1346977044 23.6332
1346988666 23.6303
1346993395 23.6336
1347002814 23.6326
1347007639 23.6099
1347017190 23.6363
1347021990 23.6296
1347031593 23.6347
1347036406 23.6281
1347046011 23.6290
1347050811 23.6289
1347060416 23.6240
1347062400 23.6425
1347063440 23.6554
1347075240 23.6425
1347080082 23.6552
1347089200 23.6610
1347094030 23.6468
1347103602 23.6546
1347108408 23.6512
1347118007 23.6735
1347122798 23.6524
1347132384 23.6484
1347137189 23.6476
1347146807 23.6497
1347148800 23.6535
1347149858 23.6516
1347161370 23.6535
1347166013 23.6578
1347175628 23.6496
1347180409 23.5682
1347189983 23.6517
1347194803 23.6510
1347204398 23.6569
1347209191 23.6532
1347218810 23.6533
1347223596 23.6523
1347233198 23.6515
1347235200 23.6540
1347236255 23.6530
1347247636 23.6540
1347252390 23.6531
1347262010 23.6546
1347267074 23.6528
1347276390 23.6511
1347281214 23.6448
1347290796 23.6399
1347295586 23.6407
1347305204 23.6413
1347309984 23.6355
1347319598 23.6381
1347321600 23.6057
1347322602 23.7769
1347334025 23.6057
1347338809 23.5998
1347348482 23.6004
1347353447 23.6190
1347362801 23.6257
1347367571 23.6213
1347377190 23.6265
1347381994 23.6217
1347391594 23.6184
1347396409 23.6614
1347405984 23.6232
1347408000 23.6296
1347409021 23.6306
1347420417 23.6296
1347425203 23.6320
1347434789 23.6349
1347439624 23.6194
1347449202 23.6465
1347453993 23.6511
1347463593 23.6477
1347468392 23.6479
1347477995 23.5717
1347482806 23.6518
1347492400 23.6505
1347494400 23.6465
1347495420 23.6497
1347506821 23.6465
1347511654 23.6450
1347521212 23.6472
1347526001 23.6490
1347535604 23.6509
1347540375 23.6267
1347550002 23.6532
1347554805 23.6589
1347564395 23.6560
1347569214 23.6523
1347578806 23.6613
1347580800 23.6519
1347581852 23.6591
1347593207 23.6519
1347598003 23.6547
1347607602 23.6540
1347612417 23.6456
1347622021 23.6424
1347626789 23.6434
1347636402 23.6503
1347641165 23.6484
1347650778 23.5998
1347655602 23.6040
1347665206 23.6483
1347667200 23.6326
1347668239 23.6432
1347679748 23.6326
1347684420 23.6757
1347694008 23.6772
1347698810 23.6714
1347708421 23.6735
1347713224 23.6752
1347722813 23.6682
1347727591 23.6632
1347737204 23.6223
1347741983 23.6574
1347751582 23.6625
1347753600 23.6642
1347754635 23.6703
1347766102 23.6642
1347770791 23.6821
1347780429 23.6685
1347785206 23.6654
1347794796 23.6760
1347799595 23.6582
1347809182 23.6626
1347813997 23.6470
1347823595 23.6643
1347828388 23.6709
1347838013 23.6642
1347840000 23.6741
1347841029 23.6673
1347852398 23.6741
1347857183 23.6725
1347866819 23.6703
1347871609 23.6728
1347881205 23.6714
1347885993 23.6725
1347895586 23.6808
1347900388 23.6701
1347910016 23.6742
1347914791 23.6806
1347924407 23.6732
1347926400 23.6467
1347927431 23.6615
1347938793 23.6467
1347943605 23.6583
1347953221 23.6627
1347958006 23.6533
1347967604 23.6372
1347972398 23.6444
1347981990 23.6635
1347986796 23.6650
1347996381 23.6514
1348001198 23.6532
1348010821 23.6534
1348012800 23.6696
1348013824 23.6626
1348025211 23.6696
1348030028 23.6497
1348039607 23.6573
1348044477 23.6544
1348054028 23.6511
1348058807 23.6513
1348068379 23.6545
1348073199 23.6652
1348082808 23.6372
1348087596 23.6484
1348097201 23.6411
1348099200 23.6516
1348100236 23.6461
1348111627 23.6516
1348116457 23.6473
1348126008 23.6476
1348130808 23.6557
1348140396 23.6532
1348145187 23.6651
1348154782 23.6561
1348159574 23.6551
1348169204 23.6123
1348173992 23.6159
1348183603 23.6004
1348185600 23.6041
1348186625 23.6040
1348198001 23.6041
1348202798 23.6043
1348212420 23.5990
1348217217 23.6029
1348226803 23.6050
1348231604 23.6030
1348241174 23.6008
1348245988 23.6011
1348255601 23.5919
1348260390 23.5919
1348270008 23.5947
1348272000 23.5981
1348273027 23.5962
1348284407 23.5981
1348289198 23.5870
1348298809 23.5904
1348303609 23.5938
1348313187 23.5934
1348317981 23.5934
1348327614 23.5918
1348332397 23.5922
1348341987 23.5911
1348346790 23.5949
1348356409 23.5938
1348358400 23.5953
1348359412 23.5921
1348370817 23.5953
1348375603 23.5932
1348385201 23.5957
1348390041 23.5865
1348399596 23.6182
1348404390 23.6063
1348413986 23.5988
1348418804 23.5968
1348428394 23.5963
1348433209 23.6015
1348442791 23.6022
1348444800 23.5922
1348445840 23.5991
1348457196 23.5922
1348462018 23.5945
1348471678 23.5934
1348476414 23.5953
1348485997 23.6013
1348490814 23.9172
1348500405 23.9137
1348505193 23.9114
1348514795 23.9132
1348519585 23.9145
1348529210 23.9117
1348531200 23.9097
1348532232 23.9128
1348543607 23.9097
1348548416 23.8886
1348558003 23.9023
1348562827 23.8875
1348572401 23.8108
1348577182 23.8803
1348586786 23.9174
1348591591 23.9174
1348601247 23.9182
1348605982 23.8939
1348615631 23.8927
1348617600 23.8888
1348618626 23.8829
1348630027 23.8888
1348634850 23.8837
1348644403 23.8853
1348649280 23.8536
1348654792 23.8775
1348665543 23.8806
1348671173 23.8877
1348676624 23.8608
1348686753 23.8611
1348692241 23.8338
1348702424 23.8587
1348704000 23.8136
1348705656 23.8274
1348713394 23.8136
1348723009 23.8152
1348727814 23.7982
1348737417 23.8058
1348742216 23.8139
1348751786 23.8562
1348756611 23.8556
1348766216 23.8603
1348770993 23.8413
1348780600 23.8581
1348785399 23.8597
1348790400 23.8490
1348791414 23.8557
1348799804 23.8490
1348809427 23.8538
1348814223 23.8565
1348823817 23.8587
1348828631 23.8101
1348838190 23.8308
1348843007 23.8350
1348852612 23.8335
1348857413 23.8362
1348867008 23.8462
1348871805 23.9571
1348875413 23.9369
1348876800 23.8179
1348881397 23.8179
1348886220 23.8245
1348895813 23.8311
1348900622 23.9499
1348910215 23.8389
1348915013 23.8373
1348924610 23.8375
1348929406 23.8353
1348938986 23.8444
1348943800 23.8085
1348953400 23.8320
1348958933 23.8142
1348963200 23.8291
1348967884 23.8291
1348972672 23.8326
1348982222 23.8364
1348987009 23.8295
1348996619 23.8256
1349001421 23.8266
1349011024 23.8296
1349015789 23.8340
1349025425 23.8397
1349030234 23.8265
1349039790 23.8316
1349044617 23.8346
1349049600 23.8379
1349067412 23.8382
1349077027 23.8379
1349077243 23.8321
1349081797 23.8342
1349091422 23.8340
1349096213 23.8297
1349105802 23.8301
1349110605 23.8288
1349120190 23.8596
1349125011 23.8629
1349134611 23.8706
1349136000 23.8622
1349137005 23.8703
1349148993 23.8622
1349153820 23.8666
1349163443 23.8635
1349168218 23.8613
1349177816 23.8570
1349182621 23.8525
1349192199 23.8427
1349197010 23.8541
1349206612 23.8619
1349211410 23.8626
1349220990 23.8384
1349222400 23.8597
1349223399 23.8586
1349235406 23.8597
1349240229 23.8646
1349249827 23.8646
1349254595 23.8709
1349264216 23.8701
1349269001 23.8591
1349278604 23.8544
1349283412 23.8613
1349292998 23.8376
1349297805 23.8410
1349307394 23.8480
1349308800 23.8400
1349309801 23.8383
1349321857 23.8400
1349326632 23.8347
1349336238 23.8279
1349341018 23.8260
1349350593 23.8529
1349355418 23.7964
1349364995 23.8371
1349369812 23.8464
1349379401 23.8452
1349384177 23.8400
1349393813 23.8396
1349395200 23.8386
1349396218 23.8397
1349408266 23.8386
1349413005 23.8393
1349422609 23.8287
1349427405 23.8286
1349437011 23.8410
1349441791 23.8374
1349451407 23.7627
1349456211 23.8324
1349465806 23.8470
1349470621 23.8436
1349480199 23.8518
1349481600 23.8481
1349482598 23.8522
1349494630 23.8481
1349499397 23.8509
1349509027 23.8501
1349513825 23.8380
1349523398 23.8463
1349528226 23.8474
1349537797 23.8769
1349542591 23.8750
1349552221 23.8804
1349557003 23.8837
1349566599 23.8803
1349568000 23.8794
1349569004 23.8808
1349581023 23.8794
1349585819 23.8783
1349595434 23.8766
1349600230 23.8295
1349609798 23.8272
1349614584 23.8701
1349624214 23.8796
1349628989 23.8834
1349638605 23.8853
1349643420 23.8756
1349653011 23.8775
1349654400 23.8609
1349655405 23.8813
1349667429 23.8609
1349672221 23.8544
1349681809 23.8510
1349686613 23.8705
1349696208 23.8944
1349701022 23.8827
1349710604 23.8596
1349715400 23.8692
1349725006 23.8704
1349729800 23.8760
1349739404 23.8712
1349740800 23.8785
1349741790 23.8817
1349753805 23.8785
1349758641 23.9042
1349768224 23.8976
1349773032 23.8968
1349782612 23.8968
1349787385 23.8539
1349797008 23.8992
1349801806 23.8874
1349811405 23.8813
1349816183 23.8919
1349825815 23.8960
1349827200 23.8952
1349828192 23.9016
1349840340 23.8952
1349845063 23.8989
1349854647 23.8807
1349859415 23.8550
1349869000 23.8656
1349873789 23.8786
1349883406 23.8712
1349888195 23.8954
1349897786 23.9027
1349902613 23.9138
1349912221 23.9138
1349913600 23.9037
1349914582 23.8984
1349926686 23.9037
1349931411 23.9007
1349941006 23.8921
1349945830 23.8995
1349955352 23.9099
1349960189 23.9097
1349969789 23.9110
1349974597 23.9085
1349984194 23.9065
1349988992 23.9044
1349998590 23.9026
1350000000 23.8943
1350000996 23.9001
1350013009 23.8943
1350017794 23.8925
1350027383 23.8882
1350032181 23.8895
1350041785 23.8869
1350046589 23.8868
1350056186 23.8924
1350061006 23.8885
1350070583 23.8930
1350075383 23.8831
1350084984 23.8973
1350086400 23.8927
1350087372 23.8999
1350099386 23.8927
1350104206 23.8974
1350113806 23.8925
1350118588 23.8969
1350128198 23.8973
1350132999 23.8608
1350142574 23.9055
1350147381 23.8914
1350156975 23.8878
1350161803 23.9012
1350171385 23.9045
1350172800 23.8911
1350173793 23.9076
1350185802 23.8911
1350190607 23.8983
1350200180 23.8894
1350204974 23.8790
1350214587 23.8875
1350219398 23.9075
1350228985 23.9192
1350233797 23.9192
1350243373 23.9128
1350248186 23.9181
1350257790 23.9199
1350259200 23.9153
1350260207 23.9171
1350272242 23.9153
1350276986 23.9143
1350286568 23.9091
1350291400 23.9148
1350300992 23.9139
1350305783 23.9159
1350315376 23.9052
1350320192 23.8913
1350329798 23.9069
1350334596 23.9071
1350344174 23.9059
1350345600 23.8984
1350346578 23.9056
1350358647 23.8984
1350363403 23.8912
1350373001 23.8952
1350377803 23.8947
1350387394 23.8735
1350392192 23.8316
1350401796 23.8933
1350406584 23.8899
1350416198 23.8924
1350420984 23.8972
1350430605 23.8976
1350432000 23.8901
1350433012 23.8967
1350445017 23.8901
1350449793 23.9068
1350459405 23.9000
1350464198 23.8939
1350473794 23.9016
1350478606 23.8979
1350488215 23.8993
1350493016 23.9128
1350502589 23.9049
1350507398 23.9127
1350516996 23.9118
1350518400 23.9081
1350519396 23.9047
1350531419 23.9081
1350536189 23.9097
1350545800 23.9052
1350550607 23.8987
1350560206 23.8664
1350564985 23.8660
1350574591 23.8710
1350579407 23.8916
1350588994 23.8974
1350593790 23.8971
1350603386 23.8901
1350604800 23.8076
1350605793 23.7384
1350617809 23.8076
1350622577 23.8740
1350632206 23.8713
1350637003 23.8686
1350646570 23.8528
1350651396 23.8523
1350660984 23.8555
1350665794 23.8449
1350675403 23.8541
1350680191 23.8826
1350689802 23.8763
1350691200 23.8769
1350692191 23.8770
1350704190 23.8769
1350709002 23.8722
1350718609 23.8755
1350723400 23.8413
1350732997 23.8793
1350737776 23.8770
1350747386 23.8752
1350752185 23.8742
1350761780 23.8795
1350766570 23.8819
1350776184 23.8825
1350777600 23.8823
1350778643 23.8797
1350790629 23.8823
1350795405 23.8788
1350804999 23.8806
1350809803 23.8825
1350819406 23.8895
1350824208 23.8814
1350833808 23.8909
1350838592 23.8959
1350848213 23.8967
1350852984 23.8928
1350862580 23.8969
1350864000 23.9017
1350864993 23.9011
1350877012 23.9017
1350881829 23.9018
1350891407 23.8995
1350896190 23.8992
1350905797 23.8954
1350910592 23.8959
1350920183 23.8589
1350924999 23.9005
1350934591 23.8998
1350939390 23.8979
1350948987 23.9050
1350950400 23.8938
1350951392 23.8990
1350963416 23.8938
1350968199 23.8932
1350977794 23.8777
1350982587 23.9023
1350992191 23.8987
1350996979 23.8914
1351006605 23.8972
1351011374 23.8991
1351020987 23.8685
1351025814 23.8739
1351035386 23.8724
1351036800 23.8708
1351037796 23.8660
1351049797 23.8708
1351054585 23.8714
1351064193 23.8708
1351068977 23.9716
1351078598 23.9698
1351083342 23.8556
1351092944 23.8585
1351097760 23.8519
1351107375 23.8693
1351112197 23.8579
1351121764 23.8668
1351123200 23.8643
1351124184 23.8643
1351136203 23.8643
1351140993 23.8593
1351150583 23.8620
1351155359 23.8563
1351164989 23.8661
1351169777 23.8658
1351179364 23.8498
1351184183 23.8584
1351193785 23.8584
1351198586 23.8281
1351208176 23.8394
1351209600 23.8333
1351210589 23.8340
1351222628 23.8333
1351227390 23.8725
1351236975 23.8593
1351241791 23.8700
1351251386 23.8531
1351256176 23.8518
1351265778 23.8614
1351270583 23.8541
1351280163 23.8426
1351284973 23.8513
1351294593 23.8551
1351296000 23.8627
1351296972 23.8591
1351309004 23.8627
1351313779 23.8591
1351323363 23.9471
1351328169 23.7979
1351337789 23.8066
1351342577 23.8046
1351352187 23.8551
1351356991 23.8572
1351366576 23.8617
1351371370 23.8573
1351381010 23.8574
1351382400 23.8255
1351383391 23.8587
1351395403 23.8255
1351400189 23.8519
1351409787 23.8565
1351414587 23.8519
1351424163 23.8571
1351428998 23.8625
1351438580 23.8647
1351443386 23.8555
1351452979 23.8576
1351457781 23.8542
1351466808 23.8570
1351467981 23.8599
1351468800 23.8596
1351472794 23.8596
1351477587 23.8613
1351487215 23.8536
1351492000 23.8355
1351501583 23.9117
1351506382 23.9120
1351515991 23.9079
1351520785 23.9080
1351530400 23.9129
1351535194 23.9132
1351544777 23.9111
1351549587 23.9092
1351555200 23.8589
1351559184 23.8589
1351564718 23.8934
1351575172 23.8870
1351580755 23.8856
1351586237 23.8804
1351596295 23.8886
1351601713 23.8676
1351607097 23.8881
1351617312 23.8848
1351622786 23.8663
1351632918 23.8735
1351638310 23.8740
1351641600 23.8689
1351643692 23.8689
1351653898 23.8733
1351659796 23.8818
1351664708 23.8844
1351676112 23.8933
1351681491 23.8791
1351686992 23.8829
1351697101 23.8775
1351702494 23.8710
1351707912 23.8438
1351718332 23.8752
1351723582 23.8797
1351728000 23.8728
1351743804 23.8831
1351753942 23.8728
1351754160 23.8826
1351759428 23.8746
1351769533 23.8861
1351774945 23.8991
1351780358 23.8862
1351790556 23.8646
1351796035 23.8485
1351801359 23.8682
1351811552 23.8873
1351814400 23.9272
1351816127 23.8877
1351823700 23.9272
1351834112 23.9284
1351839294 23.9034
1351844717 23.9034
1351855199 23.9037
1351860445 23.9227
1351869968 23.8856
1351874760 23.9143
1351884379 23.9212
1351889162 23.9205
1351898755 23.9125
1351900800 23.9119
1351901764 23.9190
1351913183 23.9119
1351917984 23.9222
1351927578 23.9275
1351932353 23.9239
1351941938 23.9189
1351946788 23.8753
1351956368 23.9018
1351961171 23.9057
1351970787 23.9062
1351975554 23.9348
1351985174 23.9633
1351987200 23.9530
1351988180 23.9536
1351999805 23.9530
1352004376 23.9546
1352013943 23.9534
1352018760 23.9475
1352028374 23.9559
1352033177 23.9641
1352042784 23.9594
1352047559 23.9626
1352057151 23.9659
1352061961 23.9719
1352071567 23.9714
1352073600 23.9685
1352074577 23.9781
1352085979 23.9685
1352090776 23.9667
1352100352 23.9664
1352105155 23.9782
1352114757 23.9559
1352119571 23.9331
1352129179 23.9528
1352152800 23.9685
1352160000 23.9498
1352239200 23.9498
1352246400 23.9333
1352325600 23.9868
1352332800 23.9684
1352412000 23.9645
1352419200 23.9772
1352498400 23.9772
1352505600 23.6448
1352584800 23.6448
1352592000 23.6393
1352671200 23.6393
1352678400 23.6361
1352757600 23.6361
1352764800 23.6606
1352844000 23.6606
1352851200 23.6795
1352930400 23.6795
1352937600 23.6803
1353016800 23.6803
1353024000 23.6898
1353103200 23.6898
1353110400 23.6815
1353189600 23.6815
1353196800 23.6785
1353276000 23.6785
1353283200 23.6609
1353362400 23.6609
1353369600 23.7210
1353448800 23.7201
1353456000 23.7184
1353535200 23.7184
1353542400 23.7138
1353621600 23.7138
1353628800 23.7215
1353708000 23.7215
1353715200 23.7107
1353794400 23.7107
1353801600 23.7212
1353880800 23.7212
1353888000 23.7220
1353967200 23.7220
1353974400 23.7052
1354053600 23.7052
1354060800 23.7082
1354140000 23.7082
1354147200 23.7099
1354226400 23.7099
1354233600 23.7532
1354312800 23.7532
1354320000 23.7872
1354399200 23.7883
1354406400 23.7223
1354485600 23.7223
1354492800 23.7250
1354572000 23.7250
1354579200 23.7494
1354658400 23.7494
1354665600 23.7051
1354744800 23.7051
1354752000 23.6578
1354831200 23.6578
1354838400 23.6592
1354917600 23.6592
1354924800 23.6716
1355004000 23.6716
1355011200 23.6670
1355090400 23.6670
1355097600 23.6665
1355176800 23.6665
1355184000 23.6296
1355263200 23.6296
1355270400 23.6243
1355349600 23.6243
1355356800 23.6377
1355436000 23.6377
1355443200 23.6639
1355522400 23.6638
1355529600 23.6417
1355608800 23.6417
1355616000 23.6610
1355695200 23.6610
1355702400 23.6679
1355781600 23.6679
1355788800 23.6604
1355868000 23.6604
1355875200 23.6543
1355954400 23.6543
1355961600 23.6758
1356040800 23.6758
1356048000 23.6792
1356127200 23.6792
1356134400 23.6929
1356213600 23.6929
1356220800 23.6966
1356300000 23.6966
1356307200 23.6910
1356386400 23.6910
1356393600 23.6751
1356472800 23.6751
1356480000 23.7023
1356559200 23.7023
1356566400 23.7062
1356645600 23.7062
1356652800 23.7103
1356732000 23.7103
1356739200 23.6907
1356818400 23.6907
1356825600 23.6733
1356904800 23.6733
1356912000 23.7199
1356991200 23.7199
1356998400 23.7277
1357077600 23.7228
1357084800 23.7250
1357164000 23.7250
1357171200 23.6931
1357250400 23.6931
1357257600 23.6798
1357336800 23.6798
1357344000 23.6658
1357423200 23.6658
1357430400 23.6548
1357509600 23.6548
1357516800 23.6820
1357596000 23.6820
1357603200 23.6881
1357682400 23.6881
1357689600 23.7060
1357768800 23.7060
1357776000 23.6834
1357855200 23.6834
1357862400 23.7023
1357941600 23.7022
1357948800 23.7132
1358028000 23.7132
1358035200 23.7115
1358114400 23.7115
1358121600 23.7149
1358200800 23.7149
1358208000 23.7114
1358287200 23.7114
1358294400 23.6775
1358373600 23.6775
1358380800 23.6995
1358460000 23.6995
1358467200 23.7065
1358546400 23.7065
1358553600 23.7255
1358632800 23.7255
1358640000 23.7151
1358719200 23.7151
1358726400 23.7074
1358805600 23.7074
1358812800 23.7233
1358892000 23.7233
1358899200 23.6919
1358978400 23.6919
1358985600 23.7081
1359064800 23.7081
1359072000 23.7038
1359151200 23.7038
1359158400 23.7181
1359237600 23.7181
1359244800 23.7352
1359324000 23.7352
1359331200 23.7379
1359410400 23.7379
1359417600 23.7397
1359496800 23.7397
1359504000 23.7382
1359583200 23.7382
1359590400 23.8710
1359669600 23.8710
1359676800 23.8762
1359756000 23.8566
1359763200 24.0207
1359842400 24.0207
1359849600 23.9005
1359928800 23.9004
1359936000 23.9091
1360015200 23.9090
1360022400 23.9538
1360101600 23.9538
1360108800 23.9671
1360188000 23.9671
1360195200 23.9664
1360274400 23.9664
1360281600 23.9699
1360360800 23.9699
1360368000 23.9836
1360447200 23.9836
1360454400 23.9773
1360533600 23.9772
1360540800 23.9926
1360620000 23.9926
1360627200 23.9559
1360706400 23.9559
1360713600 23.9471
1360792800 23.9471
1360800000 23.9629
1360879200 23.9629
1360886400 23.9661
1360965600 23.9661
1360972800 24.0108
1361052000 24.0108
1361059200 24.0115
1361138400 24.0115
1361145600 24.0063
1361224800 24.0063
1361232000 24.0065
1361311200 24.0065
1361318400 24.0114
1361397600 24.0114
1361404800 24.0234
1361484000 24.0234
1361491200 24.0472
1361570400 24.0472
1361577600 24.0564
1361656800 24.0563
1361664000 24.0379
1361743200 24.0379
1361750400 24.0595
1361829600 24.0595
1361836800 24.0633
1361916000 24.0633
1361923200 24.0822
1362002400 24.0822
1362009600 24.1802
1362088800 24.1802
1362096000 24.1673
1362182400 24.1701
1362268800 24.1437
1362355200 24.1555
1362441600 24.1676
1362528000 24.1637
1362614400 24.1640
1362700800 24.1629
1362787200 24.1388
1362873600 24.1414
1362960000 24.1138
1363046400 24.1277
1363132800 24.1535
1363210815 23.6566
1363219200 24.1842
1363305600 24.1794
1363392000 24.1944
1363478400 24.1868
1363564800 24.1924
1363651200 24.1724
1363737600 24.1122
1363824000 24.1676
1363910400 24.1670
1363996800 24.1455
1364083200 24.1525
1364169600 24.1616
1364256000 24.1676
1364342400 24.1606
1364421600 24.1607
1364428800 24.0934
1364508000 24.0934
1364515200 24.1493
1364594400 24.1493
1364601600 24.1640
1364680800 24.1640
1364688000 24.1244
1364767200 24.1244
1364774400 24.1247
1364796000 24.1299
1364860800 24.1465
1364882400 24.1465
1364947200 24.1179
1364968800 24.1179
1365033600 24.1411
1365055200 24.1411
1365098400 24.1547
1365120000 24.1512
1365141600 24.1512
1365184800 24.1503
1365206400 24.1746
1365228000 24.1746
1365271200 24.1920
1365292800 24.1661
1365314400 24.1661
1365357600 24.1908
1365379200 24.1871
1365400800 24.1871
1365408000 24.2541
1365451200 24.1849
1365465600 24.2512
1365494400 24.2512
1365537600 24.2423
1365552000 24.2454
1365580800 24.2454
1365624000 24.2430
1365638400 24.3995
1365667200 24.3995
1365710400 24.4153
1365724800 24.3926
1365753600 24.3926
1365796800 24.3856
1365811200 25.0107
1365840000 25.0107
1365883200 25.0082
1365897600 25.0192
1365926400 25.0192
1365976800 25.0061
1365984000 25.0251
1366020000 25.0251
1366063200 25.0244
1366070400 25.0189
1366106400 25.0189
1366149600 25.0040
1366156800 24.4943
1366192800 24.4943
1366236000 24.4833
1366243200 24.4992
1366279200 24.4992
1366322400 24.4735
1366329600 24.4855
1366365600 24.4855
1366408800 24.5062
1366416000 24.4966
1366452000 24.4966
1366502400 24.5148
1366545600 24.5148
1366588800 24.5277
1366632000 24.5277
1366675200 24.5563
1366718400 24.5563
1366761600 24.5816
1366804800 24.5816
1366848000 24.6287
1366891200 24.6286
1366934400 24.6509
1366941600 25.0745
1366977600 24.6509
1367020800 24.6609
1367028000 24.6609
1367071200 24.6585
1367107200 24.7308
1367114400 24.7308
1367157600 24.7341
1367193600 24.7378
1367200800 24.7378
1367272800 24.7413
1367280000 24.7566
1367359200 24.7566
1367366400 24.6875
1367395200 24.6851
1367438400 24.6860
1367452800 24.6908
1367481600 24.6908
1367524800 24.6757
1367539200 24.5398
1367568000 24.5398
1367611200 24.6859
1367625600 24.7307
1367654400 24.7307
1367697600 24.7308
1367712000 24.7260
1367740800 24.7260
1367791200 24.7290
1367798400 24.7289
1367834400 24.7289
1367877600 24.7214
1367884800 24.7272
1367920800 24.7272
1367964000 46.8909
1367971200 24.7326
1368007200 46.9348
1368050400 46.9225
1368057600 24.6890
1368093600 46.8781
1368136800 24.7108
1368144000 24.7320
1368180000 46.9287
1368223200 46.8915
1368230400 24.7436
1368266400 24.7436
1368316800 24.7557
1368360000 46.9708
1368403200 24.7447
1368446400 46.9536
1368489600 24.7120
1368532800 46.9137
1368576000 24.7342
1368619200 24.7342
1368662400 24.7339
1368705600 24.7339
1368748800 24.7263
1368756000 24.6778
1368792000 24.7263
1368835200 24.7430
1368842400 24.7430
1368885600 24.7438
1368921600 24.7269
1368928800 24.7269
1368972000 24.7241
1369008000 24.7291
1369015200 24.7291
1369058400 24.7307
1369094400 24.7247
1369101600 24.7247
1369144800 24.7190
1369180800 24.7518
1369188000 24.7518
1369231200 24.7521
1369267200 24.7418
1369274400 24.7418
1369281600 24.6488
1369317600 24.7442
1369353600 24.6765
1369368000 24.6765
1369411200 24.6852
1369440000 24.6171
1369454400 24.6171
1369497600 24.6191
1369526400 24.6338
1369540800 24.6338
1369584000 24.6339
1369612800 23.9910
1369627200 23.9910
1369670400 23.9947
1369699200 24.0042
1369713600 24.0042
1369756800 24.0022
1369785600 24.0005
1369800000 24.0005
1369864800 23.9959
1369872000 23.9481
1369951200 23.9481
1369958400 24.0087
1370037600 24.0087
1370044800 24.0121
1370073600 24.0150
1370116800 24.0127
1370131200 23.9720
1370160000 23.9720
1370203200 23.9717
1370217600 23.9670
1370246400 23.9670
1370289600 23.9747
1370304000 24.2093
1370332800 24.2093
1370376000 24.2412
1370390400 24.2409
1370419200 24.2409
1370462400 24.2062
1370476800 24.2322
1370505600 24.2322
1370512800 24.2601
1370548800 24.2222
1370563200 24.2543
1370599200 24.2543
1370642400 24.2516
1370649600 24.2243
1370685600 24.2243
1370728800 24.2182
1370736000 24.2158
1370772000 24.2158
1370815200 24.2084
1370822400 24.2099
1370858400 24.2099
1370901600 24.1870
1370908800 24.2296
1370944800 24.2296
1370988000 24.2796
1370995200 24.2698
1371031200 24.2698
1371081600 24.2922
1371124800 24.2922
1371168000 24.1255
1371211200 24.1228
1371254400 24.0552
1371261600 24.0426
1371297600 24.0552
1371340800 24.0399
1371348000 24.0399
1371391200 24.0418
1371427200 24.0309
1371434400 24.0309
1371477600 24.0544
1371513600 24.0438
1371520800 24.0438
1371528000 24.0407
1371564000 24.0433
1371600000 24.0478
1371614400 24.0478
1371657600 24.0445
1371686400 24.0101
1371700800 24.0101
1371708000 24.0682
1371744000 24.0561
1371772800 24.0699
1371794400 24.0699
1371837600 24.0636
1371859200 24.0731
1371880800 24.0731
1371888000 24.0695
1371924000 24.0633
1371945600 24.0708
1371974400 24.0708
1372017600 24.0789
1372032000 24.0440
1372060800 24.0440
1372111200 24.0751
1372118400 24.0455
1372161600 24.0454
1372204800 24.0806
1372212000 24.0654
1372248000 24.0806
1372291200 24.0749
1372298400 24.0749
1372341600 24.0741
1372377600 24.1975
1372384800 24.1975
1372428000 24.1935
1372464000 24.2438
1372471200 24.2438
1372543200 24.2414
1372550400 24.2471
1372629600 24.2471
1372636800 24.2464
1372680000 24.2551
1372694400 24.2442
1372723200 24.2372
1372780800 24.2372
1372809600 24.2469
1372860000 24.2301
1372867200 24.2469
1372896000 24.2232
1372946400 24.2232
1372982400 24.2356
1373011200 24.2396
1373032800 24.2356
1373068800 24.2407
1373097600 24.2407
1373155200 24.2537
1373184000 24.2537
1373234400 24.2590
1373241600 24.2620
1373320800 24.2620
1373328000 24.2620
1373356800 24.2620
1373414400 24.2593
1373443200 24.2593
1373472000 24.2568
1373500800 24.2548
1373558400 24.2548
1373580000 24.2401
1373587200 24.2155
1373666400 24.2155
1373673600 24.2206
1373760000 24.2595
1373846400 24.2300
1373911200 24.2246
1373918400 24.2300
1373932800 24.1991
1373983200 24.2042
1373997600 24.1991
1374019200 24.2057
1374048000 24.2314
1374069600 24.2057
1374105600 24.1230
1374134400 24.1230
1374184800 24.1449
1374192000 24.1812
1374206400 24.1350
1374242400 24.1812
1374278400 24.1396
1374292800 24.1396
1374300000 24.1292
1374336000 24.1419
1374364800 24.1253
1374386400 24.1253
1374429600 24.1734
1374451200 24.1733
1374472800 24.1733
1374480000 24.1858
1374516000 24.1776
1374537600 24.2052
1374566400 24.2052
1374573600 24.2084
1374609600 24.2057
1374624000 24.1982
1374660000 24.1982
1374703200 24.2080
1374710400 24.1958
1374746400 24.1958
1374789600 24.1908
1374796800 24.2267
1374840000 24.2267
1374883200 24.2324
1374890400 24.2067
1374926400 24.2324
1374969600 24.2465
1374976800 24.2465
1375020000 24.2356
1375056000 24.2391
1375063200 24.2391
1375142400 24.2230
1375149600 24.2230
1375228800 24.1959
1375236000 24.1959
1375308000 24.1540
1375315200 24.1971
1375372800 24.2009
1375401600 24.1761
1375423200 24.1933
1375459200 24.1761
1375488000 24.2064
1375509600 24.2064
1375574400 24.1989
1375596000 24.1989
1375632000 24.1948
1375660800 24.1940
1375718400 24.1940
1375747200 24.1987
1375833600 24.2292
1375855200 24.1959
1375920000 24.2149
1375941600 24.2149
1375956000 24.2237
1376006400 24.1886
1376042400 24.1886
1376049600 24.1490
1376092800 24.1449
1376136000 24.1449
1376179200 24.1446
1376215200 24.1521
1376222400 24.1446
1376265600 24.1521
1376294400 24.1407
1376301600 24.1521
1376352000 24.1496
1376366400 24.1444
1376380800 24.1496
1376438400 24.1466
1376452800 24.1466
1376488800 24.1972
1376510400 24.1381
1376524800 24.1947
1376546400 24.1950
1376575200 24.1947
1376611200 24.2159
1376632800 24.2158
1376647200 24.1564
1376683200 24.1830
1376697600 24.1632
1376733600 24.1632
1376776800 24.6190
1376784000 24.6428
1376827200 24.6428
1376870400 24.2204
1376877600 24.2727
1376913600 24.2204
1376956800 24.2557
1376964000 24.2557
1376971200 24.2665
1377007200 24.2492
1377043200 24.2547
1377057600 24.2547
1377100800 24.2355
1377129600 24.2548
1377144000 24.2548
1377151200 24.2613
1377187200 24.2565
1377216000 24.2738
1377237600 24.2738
1377244800 24.2777
1377280800 24.2790
1377302400 24.2854
1377331200 24.2854
1377374400 24.2822
1377388800 24.2842
1377417600 24.2842
1377424800 24.2772
1377460800 24.2730
1377475200 24.2770
1377511200 24.2770
1377554400 24.2527
1377561600 24.2597
1377604800 24.2597
1377648000 24.2864
1377655200 24.2807
1377691200 24.2864
1377734400 24.2781
1377741600 24.2781
1377756000 24.2727
1377792000 24.2815
1377820800 24.2768
1377842400 24.2767
1377885600 24.2824
1377907200 24.2824
1377928800 24.2824
1377979200 24.2751
1377986400 24.2740
1377993600 24.2868
1378029600 24.2852
1378072800 24.2757
1378080000 24.2773
1378087200 24.3103
1378123200 24.2773
1378166400 24.3148
1378173600 24.3148
1378180800 24.2844
1378216800 24.3141
1378252800 24.2718
1378267200 24.2718
1378274400 24.2930
1378310400 24.2627
1378339200 24.3052
1378360800 24.3052
1378404000 24.2999
1378425600 24.3050
1378447200 24.3050
1378461600 24.2943
1378497600 24.3169
1378512000 24.2917
1378548000 24.2917
1378591200 24.2096
1378598400 24.3075
1378605600 24.3005
1378641600 24.3075
1378684800 24.3065
1378692000 24.3065
1378699200 24.3049
1378735200 24.3039
1378771200 24.4841
1378785600 24.4841
1378792800 24.4725
1378828800 24.4743
1378857600 24.4324
1378879200 24.4324
1378886400 24.4348
1378922400 24.4416
1378944000 24.4131
1378972800 24.4131
1379016000 24.4199
1379030400 24.4362
1379059200 24.4362
1379066400 24.4503
1379102400 24.4255
1379116800 24.4622
1379124000 24.4601
1379152800 24.4622
1379203200 24.4702
1379210400 24.4702
1379232000 24.4763
1379260800 24.4660
1379289600 24.4695
1379318400 24.4695
1379325600 24.4842
1379361600 24.4659
1379376000 24.4733
1379412000 24.4733
1379455200 24.4889
1379462400 24.4882
1379469600 24.4788
1379505600 24.4882
1379548800 24.4940
1379556000 24.4940
1379563200 24.4976
1379599200 24.4994
1379635200 24.4950
1379649600 24.4950
1379656800 24.4587
1379692800 24.4591
1379721600 24.4669
1379743200 24.4669
1379786400 24.4770
1379808000 24.4744
1379829600 24.4744
1379844000 24.4820
1379880000 24.4744
1379894400 24.4739
1379930400 24.4739
1379980800 24.4712
1379988000 24.4785
1380024000 24.4712
1380067200 24.4666
1380074400 24.4666
1380088800 24.4828
1380117600 24.4669
1380153600 24.4949
1380175200 24.4949
1380218400 24.5097
1380240000 24.4801
1380268603 24.2464
1380304800 5.3295
1380326400 24.4636
1380412800 24.4720
1380499200 24.4455
1380585600 24.4151
1380672000 24.4377
1380758400 24.4181
1380844800 24.4460
1380931200 24.4625
1381017600 24.4686
1381104000 24.4671
1381190400 24.4529
1381276800 24.4827
1381363200 24.4914
1381449600 24.4803
1381536000 24.4760
1381622400 24.5014
1381708800 24.5060
1381795200 24.5191
1381881600 24.5028
1381968000 24.5100
1382054400 24.4713
1382140800 24.5005
1382227200 24.5313
1382313600 24.5415
1382400000 24.5330
1382486400 24.5571
1382572800 24.5285
1382659200 24.5238
1382745600 24.5248
1382832000 24.5133
1382918400 24.5182
1383004800 24.5279
1383091200 24.4695
1383177600 24.4748
1383264000 24.5382
1383350400 24.5599
1383436800 24.5627
1383523200 24.5586
1383609600 24.5351
1383696000 24.5385
1383782400 24.5508
1383868800 24.5669
1383955200 24.5684
1384041600 24.5900
1384128000 24.5580
1384214400 24.5368
1384300800 24.5050
1384387200 24.5818
1384473600 24.5705
1384560000 24.5336
1384646400 24.5144
1384732800 24.4859
1384819200 24.5754
1384905600 24.5399
1384992000 24.5467
1385078400 24.5643
1385164800 24.5332
1385251200 24.5432
1385337600 24.5568
1385424000 24.5295
1385510400 24.5425
1385596800 24.5676
1385683200 24.5962
1385769600 24.6663
1385856000 24.6918
1385942400 24.6791
1386028800 24.6990
1386115200 24.6508
1386201600 24.6167
1386288000 24.5988
1386374400 24.5808
1386460800 24.6066
1386547200 24.6032
1386633600 24.6117
1386720000 24.6176
1386806400 24.5938
1386892800 24.5613
1386979200 24.5667
1387065600 24.5491
1387152000 24.5360
1387238400 24.5396
1387324800 24.5286
1387411200 24.5521
1387497600 27.1912
1387584000 24.5538
1387670400 24.5492
1387756800 24.5312
1387843200 24.5877
1387929600 24.5759
1388016000 24.5881
1388102400 24.5890
1388188800 24.5702
1388275200 24.5774
1388361600 24.5744
1388448000 24.5960
1388534400 24.5865
1388620800 24.5727
1388707200 24.5790
1388793600 24.5874
1388880000 24.5803
1388966400 24.5851
1389052800 24.5871
1389139200 24.6020
1389225600 24.6653
1389312000 24.6648
1389398400 24.6697
1389484800 24.6666
1389571200 24.6683
1389657600 24.6590
1389744000 24.6782
1389830400 24.6914
1389916800 24.7549
1390003200 24.7715
1390089600 24.7641
1390176000 24.7623
1390262400 24.7630
1390348800 24.7698
1390435200 24.6703
1390521600 24.7070
1390608000 24.7055
1390694400 24.7159
1390780800 24.7221
1390867200 24.7434
1390953600 24.7362
1391040000 24.7015
1391126400 24.5386
1391212800 25.3522
1391299200 25.3566
1391385600 25.3572
1391472000 25.3392
1391558400 25.3552
1391644800 25.3466
1391731200 25.3960
1391817600 25.4042
1391904000 25.4024
1391990400 25.4126
1392076800 25.4205
1392163200 25.5407
1392249600 25.5153
1392336000 25.5048
1392422400 25.5253
1392508800 25.5230
1392595200 25.5158
1392681600 25.5235
1392768000 25.5201
1392854400 25.4956
1392940800 25.4085
1393027200 25.4110
1393113600 25.4271
1393200000 25.4143
1393286400 25.4334
1393372800 25.4123
1393459200 25.4335
1393545600 25.4374
1393632000 25.4267
1393718400 25.4300
1393804800 25.4286
1393891200 25.4240
1393977600 25.4257
1394064000 25.3934
1394150400 25.4109
1394236800 25.3856
1394323200 25.4012
1394409600 25.4238
1394496000 25.4404
1394582400 25.4638
1394668800 25.4838
1394755200 25.4778
1394841600 25.4641
1394928000 25.4392
1395014400 25.4555
1395100800 25.4170
1395187200 25.5007
1395273600 25.4973
1395360000 25.4514
1395446400 25.4922
1395532800 25.4993
1395619200 25.4843
1395705600 25.5214
1395792000 25.5313
1395878400 25.5081
1395964800 25.5314
1396051200 25.5319
1396137600 25.5122
1396224000 25.5078
1396310400 25.5146
1396396800 25.5553
1396483200 25.5394
1396569600 25.5599
1396656000 25.5822
1396742400 25.5718
1396828800 25.5750
1396915200 25.5861
1397001600 25.5791
1397088000 25.6112
1397174400 25.6606
1397260800 25.7153
1397347200 25.6974
1397433600 25.7510
1397520000 25.7452
1397606400 25.7389
1397692800 25.8292
1397779200 25.8066
1397865600 25.7058
1397952000 25.7937
1398038400 25.8046
1398124800 25.7879
1398211200 25.8120
1398297600 25.7650
1398384000 25.7882
1398470400 25.8275
1398556800 25.8143
1398643200 25.8589
1398729600 25.8570
1398816000 25.8594
1398902400 25.8466
1398988800 25.8298
1399075200 25.8280
1399161600 25.8338
1399248000 25.7367
1399334400 25.7382
1399420800 25.7147
1399507200 25.6899
1399593600 25.6551
1399680000 25.6676
1399766400 25.6879
1399852800 25.6991
1399939200 25.6901
1400025600 25.6720
1400112000 25.7247
1400198400 25.7520
1400284800 25.7647
1400371200 25.7467
1400457600 25.7528
1400544000 25.7959
1400630400 25.8278
1400716800 25.8311
1400803200 25.8070
1400889600 25.7783
1400976000 25.7436
1401062400 25.7939
1401148800 25.7663
1401235200 25.7812
1401321600 25.7576
1401408000 25.7937
1401494400 25.7891
1401580800 25.8044
1401667200 25.8124
1401753600 25.8137
1401840000 25.8106
1401926400 25.6574
1402012800 25.8329
1402099200 25.8133
1402185600 25.7020
1402272000 25.6966
1402358400 25.6452
1402444800 25.7011
1402531200 25.7011
1402617600 25.7079
1402704000 25.7275
1402790400 25.7191
1402876800 25.7299
1402963200 25.7364
1403049600 25.7037
1403136000 25.6746
1403222400 25.7029
1403308800 25.7028
1403395200 25.7033
1403481600 25.6892
1403568000 25.6930
1403654400 25.6944
1403740800 25.7264
1403827200 25.7158
1403913600 25.6476
1404000000 25.6429
1404086400 25.6338
1404172800 25.4010
1404259200 25.7376
1404345600 25.7233
1404432000 25.7141
1404518400 25.7589
1404604800 25.7679
1404691200 25.7640
1404777600 25.7288
1404864000 25.7183
1404950400 25.6770
1405036800 25.7386
1405123200 25.7383
1405209600 25.7450
1405296000 25.7393
1405382400 25.7423
1405468800 25.7253
1405555200 25.8032
1405641600 25.8226
1405728000 25.7903
1405814400 25.8168
1405900800 25.8012
1405987200 25.8388
1406073600 25.8212
1406160000 25.8357
1406246400 25.8263
1406332800 25.8299
1406419200 25.7848
1406505600 25.8407
1406592000 25.8304
1406678400 25.8528
1406764800 25.8755
1406851200 25.8863
1406937600 25.8676
1407024000 25.8591
1407110400 25.8607
1407196800 25.8758
1407283200 25.8835
1407369600 25.8726
1407456000 25.8502
1407542400 25.8490
1407628800 25.8667
1407715200 25.8688
1407801600 25.8412
1407888000 25.8646
1407974400 25.8327
1408060800 25.8555
1408147200 25.8797
1408233600 25.8719
1408320000 25.8755
1408406400 25.8172
1408492800 25.8012
1408579200 25.8172
1408665600 25.7808
1408752000 25.7323
1408838400 25.7745
1408924800 25.7795
1409011200 25.7389
1409097600 25.7503
1409184000 25.8003
1409270400 25.7763
1409356800 25.7669
1409443200 25.7688
1409529600 25.7722
1409616000 25.7745
1409702400 25.7536
1409788800 25.7385
1409875200 25.7597
1409961600 25.8477
1410048000 25.8591
1410134400 25.8632
1410220800 25.9330
1410307200 25.9421
1410393600 25.9494
1410480000 25.8907
1410566400 25.9509
1410652800 25.9447
1410739200 25.9953
1410825600 25.7459
1410912000 25.7344
1410998400 25.7222
1411084800 26.0188
1411171200 26.0174
1411257600 26.0127
1411344000 26.0273
1411430400 26.0128
1411603200 25.9990
1411689600 26.0282
1411776000 25.9994
1411948800 25.9841
1412035200 25.9973
1412121600 26.0100
1412208000 25.9943
1412294400 26.0330
1412380800 26.0290
1412467200 26.0336
1412553600 26.0345
1412640000 26.0166
1412726400 26.0238
1412812800 26.0077
1412899200 25.9280
1412985600 25.9418
1413072000 25.9410
1413158400 25.9175
1413244800 25.9114
1413331200 25.9614
1413417600 25.9494
1413504000 25.9906
1413590400 25.9761
1413676800 25.9788
1413763200 25.9665
1413849600 25.9784
1413936000 25.9963
1414022400 26.0062
1414108800 25.9971
1414195200 26.0008
1414281600 25.9995
1414368000 25.9654
1414454400 25.9812
1414540800 25.9955
1414627200 26.0361
1414713600 26.0112
1414800000 26.0163
1414886400 26.0217
1414972800 26.0231
1415059200 26.0366
1415145600 26.0254
1415232000 26.0359
1415318400 26.0346
1415404800 26.0457
1415491200 26.0513
1415577600 26.0344
1415664000 26.0470
1415750400 26.0449
1415836800 26.0082
1415923200 26.0198
1416009600 26.0131
1416096000 25.9996
1416182400 26.0040
1416268800 26.0098
1416355200 25.9935
1416441600 25.9909
1416528000 26.0136
1416614400 26.0083
1416700800 26.0266
1416787200 26.0135
1416873600 25.9905
1416960000 26.2745
1417046400 26.2427
1417132800 26.2485
1417219200 26.2721
1417305600 26.2718
1417392000 26.2963
1417478400 26.2748
1417564800 26.3154
1417651200 26.2837
1417737600 26.1970
1417824000 26.3029
1417910400 26.2959
1417996800 26.3099
1418083200 26.2867
1418169600 26.2860
1418256000 26.2797
1418342400 26.2737
1418428800 26.2455
1418601600 26.2506
1418688000 26.2143
1418774400 26.2020
1418860800 26.1977
1418947200 26.1656
1419033600 26.1727
1419120000 26.1772
1419206400 26.1677
1419292800 26.1959
1419379200 26.1840
1419465600 26.1897
1419552000 26.1904
1419638400 26.2227
1419724800 26.1972
1419811200 26.1909
1419897600 26.1793
1419984000 26.1781
1420070400 26.1755
1420156800 26.1800
1420243200 26.1748
1420329600 26.1824
1420416000 26.1769
1420502400 26.1688
1420588800 26.1892
1420675200 26.1993
1420761600 26.1952
1420848000 26.1728
1420934400 26.2130
1421020800 26.1653
1421107200 26.1624
1421193600 26.1607
1421280000 26.1537
1421366400 26.1750
1421452800 26.1557
1421539200 26.1845
1421625600 26.1892
1421712000 26.1812
1421798400 26.2056
1421884800 26.1944
1421971200 26.1594
1422057600 26.1848
1422144000 26.1854
1422230400 26.1718
1422316800 26.1764
1422403200 26.1576
1422489600 26.1133
1422576000 26.0037
1422662400 25.9957
1422748800 25.9884
1422835200 25.9877
1422921600 25.9399
1423008000 25.9285
1423094400 25.9828
1423180800 25.9649
1423267200 25.9325
1423353600 25.9605
1423440000 25.9620
1423526400 25.9674
1423612800 25.8835
1423699200 25.9728
1423785600 25.9528
1423872000 25.9539
1423958400 25.9507
1424044800 25.9209
1424131200 25.9493
1424217600 25.9288
1424304000 25.9287
1424390400 25.9264
1424476800 25.9289
1424563200 25.9271
1424649600 25.9311
1424736000 25.9438
1424822400 25.9147
1424908800 25.9131
1424995200 25.9016
1425081600 25.9009
1425168000 25.9265
1425254400 25.9287
1425340800 25.9206
1425427200 25.9405
1425513600 25.9400
1425600000 25.9407
1425686400 25.9451
1425772800 25.9221
1425859200 25.9332
1425945600 25.9628
1426032000 25.9721
1426118400 25.9729
1426204800 25.9622
1426291200 25.9853
1426377600 25.9795
1426464000 25.9804
1426550400 25.9766
1426636800 25.7166
1426723200 25.9461
1426809600 25.9820
1426896000 25.9992
1426982400 25.9980
1427068800 25.9945
1427155200 25.9601
1427241600 25.9939
1427328000 25.9797
1427414400 25.9851
1427500800 25.9725
1427587200 25.9733
1427673600 25.9889
1427760000 26.0034
1427846400 25.9707
1427932800 25.9789
1428019200 25.9524
1428105600 25.9704
1428192000 25.9701
1428278400 25.9613
1428364800 25.9872
1428451200 25.8907
1428537600 25.9081
1428624000 25.9365
1428710400 25.8941
1428796800 25.9168
1428883200 25.9227
1428969600 25.9053
1429056000 26.1155
1429142400 26.0589
1429228800 26.0930
1429315200 26.0699
1429401600 26.0754
1429488000 26.0787
1429574400 26.0627
1429660800 26.0815
1429747200 26.0969
1429833600 26.1614
1429920000 26.1062
1430006400 26.1121
1430092800 26.0981
1430179200 26.1198
1430265600 26.1341
1430352000 26.0718
1430438400 26.1205
1430524800 26.1214
1430611200 26.1033
1430697600 26.1210
1430784000 26.1361
1430870400 26.0890
1430956800 26.1236
1431043200 26.1327
1431129600 26.1303
1431216000 26.1398
1431302400 26.1428
1431388800 26.1627
1431475200 25.9986
1431561600 25.9827
1431648000 25.9780
1431734400 26.0073
1431820800 26.0157
1431907200 26.0026
1431993600 26.0010
1432080000 25.9771
1432166400 25.9784
1432252800 25.9653
1432339200 25.9569
1432425600 25.9708
1432512000 25.9678
1432598400 25.9596
1432684800 25.9563
1432771200 25.9604
1432857600 25.9656
1432944000 25.9518
1433030400 25.9492
1433116800 25.9499
1433203200 25.9418
1433289600 25.9421
1433376000 25.8445
1433462400 25.8430
1433548800 25.8419
1433635200 25.8451
1433721600 25.8401
1433808000 25.8340
1433894400 25.8186
1433980800 25.8219
1434067200 25.8302
1434153600 25.8272
1434240000 25.8094
1434326400 25.8448
1434412800 25.8370
1434499200 25.8217
1434585600 25.8321
1434672000 25.8077
1434758400 25.7665
1434844800 25.6409
1434931200 25.6565
1435017600 25.6444
1435104000 25.7595
1435190400 25.7388
1435276800 25.7159
1435363200 25.7211
1435449600 25.7354
1435536000 25.7298
1435622400 25.7370
1435708800 25.7320
1435795200 25.7392
1435881600 25.5523
1435968000 25.5656
1436054400 25.5547
1436140800 25.5553
1436227200 25.5752
1436313600 25.5800
1436400000 25.4441
1436486400 25.4496
1436572800 25.6033
1436659200 25.6112
1436745600 25.6089
1436832000 25.5875
1436918400 25.5756
1437004800 25.5883
1437091200 25.5732
1437177600 25.5719
1437264000 25.5788
1437350400 25.5639
1437436800 25.5721
1437523200 25.6132
1437609600 25.5694
1437696000 25.5433
1437782400 25.5604
1437868800 25.5574
1437955200 25.5720
1438041600 25.5684
1438128000 25.5624
1438214400 25.5640
1438300800 25.3625
1438387200 25.3388
1438473600 25.3264
1438560000 25.3442
1438646400 25.3664
1438732800 25.3767
1438819200 25.3597
1438905600 25.3588
1438992000 25.3792
1439078400 25.3812
1439164800 25.3866
1439251200 25.3850
1439337600 25.4005
1439424000 25.3785
1439510400 25.3964
1439596800 25.3964
1439683200 25.3881
1439769600 25.4080
1439856000 25.3875
1439942400 25.4202
1440028800 25.4502
1440115200 25.4130
1440201600 25.3862
1440288000 25.3680
1440374400 25.3664
1440460800 25.3798
1440547200 25.3778
1440633600 25.3242
1440720000 25.3338
1440806400 25.2888
1440892800 25.7007
1440979200 25.6986
1441065600 25.7038
1441152000 25.4200
1441238400 25.4298
1441324800 25.4250
1441411200 25.3976
1441497600 25.4194
1441584000 25.2618
1441670400 25.2601
1441756800 25.2722
1441843200 25.2864
1441929600 25.2548
1442016000 25.2560
1442102400 25.2049
1442188800 25.2630
1442275200 25.2682
1442361600 25.2685
1442448000 25.2652
1442534400 25.2420
1442620800 25.2564
1442707200 25.2640
1442793600 25.2685
1442880000 25.2635
1442966400 25.2627
1443052800 25.2466
1443139200 25.2350
1443225600 25.2403
1443312000 25.2353
1443398400 25.2493
1443484800 25.2375
1443571200 25.2136
1443657600 25.2351
1443744000 25.2316
1443830400 25.2242
1443916800 25.2205
1444003200 25.2097
1444089600 25.1992
1444176000 25.2034
1444262400 25.2211
1444348800 25.1970
1444435200 25.0848
1444521600 25.1676
1444608000 25.1567
1444694400 25.1823
1444780800 25.1869
1444867200 25.2174
1444953600 25.2573
1445040000 25.1570
1445126400 25.1961
1445212800 25.1814
1445299200 25.2093
1445385600 25.2409
1445472000 25.2024
1445558400 25.1659
1445644800 25.1773
1445731200 25.1801
1445817600 25.1592
1445904000 25.1830
1445990400 25.2548
1446076800 25.2676
1446163200 25.3757
1446249600 25.4513
1446336000 25.4571
1446422400 25.4531
1446508800 25.4519
1446595200 25.4426
1446681600 25.4489
1446768000 25.4090
1446854400 25.4148
1446940800 25.4066
1447027200 25.4206
1447113600 25.4172
1447200000 25.4108
1447286400 25.3991
1447372800 25.3438
1447459200 25.4047
1447545600 25.4100
1447632000 25.4075
1447718400 25.3902
1447804800 24.5802
1447891200 24.5910
1447977600 24.6053
1448064000 24.6193
1448150400 24.5860
1448236800 24.6269
1448323200 24.6484
1448409600 24.6520
1448496000 24.6533
1448582400 24.6327
1448668800 24.6412
1448755200 24.6416
1448841600 24.6305
1448928000 24.6835
1449014400 24.6719
1449100800 24.7260
1449187200 24.7359
1449273600 24.7273
1449360000 24.7314
1449446400 24.7486
1449532800 24.7503
1449619200 24.7557
1449705600 24.6316
1449792000 24.6266
1449878400 24.6211
1449964800 25.5315
1450051200 25.5388
1450137600 25.6048
1450224000 25.5581
1450310400 25.5717
1450396800 25.7240
1450483200 25.7528
1450569600 25.7543
1450656000 25.7538
1450742400 25.7483
1450828800 25.7562
1450915200 25.7676
1451001600 25.7678
1451088000 25.7702
1451174400 25.7606
1451260800 25.7544
1451347200 25.7210
1451433600 25.7285
1451520000 25.7014
1451606400 25.7185
1451692800 25.7278
1451779200 25.7255
1451865600 25.7176
1451952000 25.7062
1452038400 25.7072
1452124800 25.7296
1452211200 25.7237
1452297600 25.7181
1452384000 25.7285
1452470400 25.7257
1452556800 25.7138
1452643200 25.7198
1452729600 25.7154
1452816000 25.7290
1452902400 25.4108
1452988800 25.7794
1453075200 25.7874
1453161600 25.7908
1453248000 25.7898
1453334400 25.7895
1453420800 25.7656
1453507200 25.8063
1453593600 25.7890
1453680000 25.7652
1453766400 25.7555
1453852800 25.7497
1453939200 25.7703
1454025600 25.8053
1454112000 25.8180
1454198400 25.8256
1454284800 25.8696
1454371200 25.8791
1454457600 25.9056
1454544000 25.9177
1454630400 25.9187
1454716800 25.9220
1454803200 25.8970
1454889600 25.8998
1454976000 25.8855
1455062400 25.8915
1455148800 25.8751
1455235200 25.9273
1455321600 25.9037
1455408000 25.8968
1455494400 25.9233
1455580800 25.9140
1455667200 25.9388
1455753600 25.9760
1455840000 26.0033
1455926400 26.0214
1456012800 26.0436
1456099200 26.0374
1456185600 26.0319
1456272000 26.0314
1456358400 26.0310
1456444800 26.0534
1456531200 26.0635
1456617600 26.0590
1456704000 26.0638
1456790400 26.1008
1456876800 26.1316
1456963200 26.1232
1457049600 26.1487
1457136000 26.1099
1457222400 26.1242
1457308800 26.1360
1457395200 26.1511
1457481600 26.1446
1457568000 26.1370
1457654400 26.1167
1457740800 26.1419
1457827200 26.1327
1457913600 26.1455
1458000000 26.1330
1458086400 25.9841
1458172800 26.1415
1458259200 26.1754
1458345600 26.1664
1458432000 26.1658
1458518400 26.1677
1458604800 26.1669
1458691200 26.1429
1458777600 26.1689
1458864000 26.1661
1458950400 26.1762
1459036800 26.1885
1459123200 26.1762
1459209600 26.1787
1459296000 26.1647
1459382400 26.1505
1459468800 26.1207
1459555200 26.1424
1459641600 26.1233
1459728000 26.1505
1459814400 26.1620
1459900800 25.7970
1459987200 26.1734
1460073600 26.1729
1460160000 26.1540
1460246400 26.1763
1460332800 26.1712
1460419200 26.1543
1460505600 26.1904
1460592000 26.1797
1460678400 26.1859
1460764800 26.2119
1460851200 26.1926
1460937600 26.1918
1461024000 26.2077
1461110400 26.2222
1461196800 26.1928
1461283200 26.2223
1461369600 26.2312
1461456000 26.2137
1461542400 26.2064
1461628800 26.2100
1461715200 26.1893
1461801600 26.6194
1461888000 26.6190
1461974400 26.2438
1462060800 26.2632
1462147200 26.2483
1462233600 26.2471
1462320000 26.2566
1462406400 26.2093
1462492800 26.2114
1462579200 26.1943
1462665600 26.1788
1462752000 26.2167
1462838400 26.2205
1462924800 26.2063
1463011200 26.2136
1463097600 26.2221
1463184000 26.2236
1463270400 26.2741
1463356800 26.2695
1463443200 26.2359
1463529600 26.2343
1463616000 26.2065
1463702400 26.2801
1463788800 26.2703
1463875200 26.2871
1463961600 26.2916
1464048000 26.2976
1464134400 26.3091
1464220800 26.3196
1464307200 26.4749
1464393600 26.4533
1464480000 26.4666
1464566400 26.4340
1464652800 26.4106
1464739200 26.5050
1464825600 26.4694
1464912000 26.4409
1464998400 26.4061
1465084800 26.4475
1465171200 26.4556
1465257600 26.1065
1465344000 26.0693
1465430400 26.4241
1465516800 26.4361
1465603200 26.4285
1465689600 26.4488
1465776000 26.4458
1465862400 26.4119
1465948800 26.4361
1466035200 26.4496
1466121600 26.4632
1466208000 26.4546
1466294400 26.4620
1466380800 26.4635
1466467200 26.4585
1466553600 26.4729
1466640000 26.4537
1466726400 26.3136
1466812800 26.4360
1466899200 26.4357
1466985600 26.4528
1467072000 26.3188
1467158400 26.2618
1467244800 26.2822
1467331200 26.2620
1467417600 26.3042
1467504000 26.2980
1467590400 26.2968
1467676800 26.3157
1467763200 26.3239
1467849600 26.3372
1467936000 26.3493
1468022400 26.3511
1468108800 26.3589
1468195200 26.3527
1468281600 26.3200
1468368000 26.3325
1468454400 26.3677
1468540800 26.3477
1468627200 26.3547
1468713600 26.3587
1468800000 26.3585
1468886400 26.3603
1468972800 26.3643
1469059200 26.3741
1469145600 26.4519
1469232000 26.4684
1469318400 26.4652
1469404800 26.4456
1469491200 26.4371
1469577600 26.4173
1469664000 26.8032
1469750400 26.4563
1469836800 26.4092
1469923200 26.4055
1470009600 26.4081
1470096000 26.4197
1470182400 26.4321
1470268800 26.4270
1470355200 26.4490
1470441600 26.4574
1470528000 26.8149
1470614400 26.4398
1470700800 26.4423
1470787200 26.4517
1470873600 26.3853
1470960000 26.4543
1471046400 26.4780
1471132800 26.4623
1471219200 26.4789
1471305600 26.4851
1471392000 26.4955
1471478400 26.5072
1471564800 26.5083
1471651200 26.4937
1471737600 26.4706
1471824000 26.6015
1471910400 26.6052
1471996800 26.5952
1472083200 26.6352
1472169600 26.5914
1472256000 26.6206
1472342400 26.6330
1472428800 26.6289
1472515200 26.6242
1472601600 26.6165
1472688000 26.6391
1472774400 26.6379
1472860800 26.6297
1472947200 26.5983
1473033600 26.6210
1473120000 26.6419
1473206400 26.6540
1473292800 26.6783
1473379200 26.6829
1473465600 26.6836
1473552000 26.6920
1473638400 26.6997
1473724800 26.6994
1473811200 26.7082
1473897600 26.7137
1473984000 26.7166
1474070400 26.7443
1474156800 27.0250
1474243200 27.0258
1474329600 27.0179
1474416000 27.0358
1474502400 27.0222
1474588800 27.0479
1474675200 27.0311
1474761600 27.0321
1474848000 27.0322
1474934400 27.0286
1475020800 27.0467
1475107200 27.0618
1475193600 27.0554
1475280000 27.0690
1475366400 27.0589
1475452800 27.0540
1475539200 27.0630
1475625600 27.0170
1475712000 27.0412
1475798400 26.9600
1475884800 27.0694
1475971200 27.0560
1476057600 27.0383
1476144000 27.0441
1476230400 27.0205
1476316800 27.0560
1476403200 27.0003
1476489600 27.0187
1476576000 27.0320
1476662400 27.0175
1476748800 27.0627
1476835200 27.0928
1476921600 27.0914
1477008000 27.0289
1477094400 27.0311
1477180800 27.0572
1477267200 27.0296
1477353600 27.0251
1477440000 27.0617
1477526400 27.0387
1477612800 27.0629
1477699200 27.0839
1477785600 27.0692
1477872000 27.1070
1477958400 27.0877
1478044800 27.0978
1478131200 27.0777
1478217600 27.0551
1478304000 27.1365
1478390400 27.0548
1478476800 27.0543
1478563200 27.1146
1478649600 27.1098
1478736000 27.0814
1478822400 27.1300
1478908800 27.1135
1478995200 27.1177
1479081600 27.1204
1479168000 27.1026
1479254400 27.0982
1479340800 27.0586
1479427200 27.0792
1479513600 27.0708
1479600000 27.0881
1479686400 27.0812
1479772800 27.0749
1479859200 27.0963
1479945600 27.0845
1480032000 27.0795
1480118400 27.0890
1480204800 27.1133
1480291200 27.1033
1480377600 27.1055
1480464000 27.0825
1480550400 27.0545
1480636800 27.0769
1480723200 27.1159
1480809600 27.1229
1480896000 27.1214
1480982400 27.1406
1481068800 27.1571
1481155200 27.1800
1481241600 27.1774
1481328000 27.4082
1481414400 27.4045
1481500800 27.4049
1481587200 27.4123
1481673600 27.4178
1481760000 27.3531
1481846400 27.3858
1481932800 27.3939
1482019200 27.3973
1482105600 27.3798
1482192000 27.3556
1482278400 27.3677
1482364800 30.7807
1482451200 27.3553
1482537600 27.3416
1482624000 27.3517
1482710400 27.3407
1482796800 27.3906
1482883200 27.4113
1482969600 27.3983
1483056000 27.4013
1483142400 27.4025
1483228800 27.4031
1483315200 27.3985
1483401600 27.3990
1483488000 27.3807
1483574400 27.3833
1483660800 27.3702
1483747200 27.3584
1483833600 27.3382
1483920000 27.3441
1484006400 27.3030
1484092800 27.3887
1484179200 27.3867
1484265600 27.3907
1484352000 27.4408
1484438400 27.4287
1484524800 27.4230
1484611200 27.4358
1484697600 27.4333
1484784000 27.4401
1484870400 27.1555
1484956800 27.1566
1485043200 27.1774
1485129600 27.1900
1485216000 27.1969
1485302400 27.1782
1485388800 27.1772
1485475200 27.1780
1485561600 27.1730
1485648000 27.1554
1485734400 27.1912
1485820800 27.1884
1485907200 27.2009
1485993600 27.2026
1486080000 27.1841
1486166400 27.1857
1486252800 27.1958
1486339200 27.1758
1486425600 27.1817
1486512000 27.1595
1486598400 27.1249
1486684800 27.1696
1486771200 27.1783
1486857600 27.1689
1486944000 27.1777
1487030400 27.1865
1487116800 27.1632
1487203200 27.1774
1487289600 27.1971
1487376000 27.2053
1487462400 27.1867
1487548800 27.1878
1487635200 27.2597
1487721600 27.2656
1487808000 27.2831
1487894400 27.2734
1487980800 27.2681
1488067200 27.1913
1488153600 27.2522
1488240000 27.2382
1488326400 27.2183
1488412800 27.2267
1488499200 27.2264
1488585600 27.2439
1488672000 27.2465
1488758400 27.2370
1488844800 27.2205
1488931200 27.2225
1489017600 26.8434
1489104000 27.2111
1489190400 27.2186
1489276800 27.1983
1489363200 27.2038
1489449600 27.2306
1489536000 27.2509
1489622400 27.2325
1489708800 27.2838
1489795200 27.2824
1489881600 27.2933
1489968000 27.3014
1490054400 27.2981
1490140800 27.2848
1490227200 27.2710
1490313600 27.2529
1490400000 27.2751
1490486400 27.2884
1490572800 27.2847
1490659200 27.2602
1490745600 27.2687
1490832000 27.3140
1490918400 27.2998
1491004800 27.2743
1491091200 27.2675
1491177600 27.2692
1491264000 27.2929
1491350400 27.2699
1491436800 27.2702
1491523200 27.3006
1491609600 27.7688
1491696000 27.7752
1491782400 27.7807
1491868800 27.7364
1491955200 27.7177
1492041600 27.7320
1492128000 27.2993
1492214400 27.2890
1492300800 27.2959
1492387200 27.3064
1492473600 27.3102
1492560000 27.2917
1492646400 27.3289
1492732800 27.3291
1492819200 27.3211
1492905600 27.3154
1492992000 27.3077
1493078400 27.3430
1493164800 27.2935
1493251200 27.3643
1493337600 27.3336
1493424000 27.3350
1493510400 27.3426
1493596800 27.3488
1493683200 27.3580
1493769600 27.3338
1493856000 27.3484
1493942400 27.3595
1494028800 27.3536
1494115200 27.3509
1494201600 27.3340
1494288000 27.3606
1494374400 27.3660
1494460800 27.4078
1494547200 27.4020
1494633600 27.3943
1494720000 27.3929
1494806400 27.3963
1494892800 27.3888
1494979200 27.3847
1495065600 27.7540
1495152000 27.8256
1495238400 27.4107
1495324800 27.4129
1495411200 27.4155
1495497600 27.4275
1495584000 27.4344
1495670400 27.4403
1495756800 27.4329
1495843200 27.4307
1495929600 27.4509
1496016000 27.4537
1496102400 27.4172
1496188800 27.4219
1496275200 27.4508
1496361600 27.4396
1496448000 27.4103
1496534400 27.4183
1496620800 27.4161
1496707200 27.4156
1496793600 27.4191
1496880000 27.4363
1496966400 27.4489
1497052800 27.4487
1497139200 27.4464
1497225600 27.4435
1497312000 27.4237
1497398400 27.4242
1497484800 27.4485
1497571200 27.4061
1497657600 27.4450
1497744000 27.4320
1497830400 27.4388
1497916800 27.4255
1498003200 27.4241
1498089600 27.4118
1498176000 27.4299
1498262400 27.4255
1498348800 27.4259
1498435200 27.4258
1498521600 27.4011
1498608000 27.4187
1498694400 27.4389
1498780800 27.4341
1498867200 27.4289
1498953600 27.4402
1499040000 27.4002
1499126400 27.4471
1499212800 27.4417
1499299200 27.4460
1499385600 27.4443
1499472000 27.4278
1499558400 27.4510
1499644800 27.4478
1499731200 27.6630
1499817600 27.6838
1499904000 27.6412
1499990400 27.6936
1500076800 27.6886
1500163200 27.6984
1500249600 27.7001
1500336000 27.7067
1500422400 27.6880
1500508800 27.7066
1500595200 27.7169
1500681600 27.6987
1500768000 27.7046
1500854400 27.7022
1500940800 27.7016
1501027200 27.7838
1501113600 27.8036
1501200000 27.7633
1501286400 27.8102
1501372800 27.7844
1501459200 27.8113
1501545600 27.7995
1501632000 27.7685
1501718400 27.8114
1501804800 27.8042
1501891200 27.8146
1501977600 27.7712
1502064000 27.8023
1502150400 27.7340
1502236800 27.7328
1502323200 27.7492
1502409600 27.7572
1502496000 27.7552
1502582400 30.9930
1502668800 27.7301
1502755200 27.7165
1502841600 27.7237
1502928000 27.7229
1503014400 27.7462
1503100800 27.7485
1503187200 27.7337
1503273600 27.7408
1503360000 27.7250
1503446400 27.7506
1503532800 27.7666
1503619200 27.7384
1503705600 27.7581
1503792000 27.7618
1503878400 27.6915
1503964800 27.6850
1504051200 27.6835
1504137600 27.7004
1504224000 27.6811
1504310400 27.6691
1504396800 27.6418
1504483200 27.6449
1504569600 27.7026
1504656000 27.5845
1504742400 27.6009
1504828800 27.5740
1504915200 27.7935
1505001600 27.7855
1505088000 27.7832
1505174400 27.7926
1505260800 27.8127
1505347200 27.8370
1505433600 27.8264
1505520000 27.8614
1505606400 27.8355
1505692800 27.8637
1505779200 27.8419
1505865600 27.8738
1505952000 27.8523
1506038400 27.7642
1506124800 27.8766
1506211200 27.8900
1506297600 27.8720
1506384000 27.8821
1506470400 27.9211
1506556800 27.9799
1506643200 27.9779
1506729600 27.9600
1506816000 27.9756
1506902400 27.9614
1506988800 27.9496
1507075200 27.9510
1507161600 28.0146
1507248000 28.0179
1507334400 28.0101
1507420800 28.0234
1507507200 28.0200
1507593600 27.8938
1507680000 27.8952
1507766400 27.8766
1507852800 27.7536
1507939200 27.8208
1508025600 27.8221
1508112000 27.8097
1508198400 27.8321
1508284800 27.8360
1508371200 27.8428
1508457600 27.8259
1508544000 27.8023
1508630400 27.8037
1508716800 27.8639
1508803200 27.8842
1508889600 27.8872
1508976000 27.8298
1509062400 27.7853
1509148800 27.8057
1509235200 27.7435
1509321600 27.8303
1509408000 27.8269
1509494400 27.8387
1509580800 27.8206
1509667200 27.8411
1509753600 27.7912
1509840000 27.8089
1509926400 27.8257
1510012800 27.7354
1510099200 27.6517
1510185600 27.7557
1510272000 27.6643
1510358400 27.6759
1510444800 27.6865
1510531200 27.6882
1510617600 27.6931
1510704000 27.6444
1510790400 27.6325
1510876800 27.6121
1510963200 27.6311
1511049600 27.6174
1511136000 27.6430
1511222400 27.6517
1511308800 27.6375
1511395200 27.5394
1511481600 27.6298
1511568000 27.6344
1511654400 27.6518
1511740800 27.6368
1511827200 27.6949
1511913600 27.7087
1512000000 27.6970
1512086400 27.7351
1512172800 27.7222
1512259200 27.7378
1512345600 27.7319
1512432000 27.7133
1512518400 27.7192
1512604800 27.7440
1512691200 27.7387
1512777600 27.7688
1512864000 27.7316
1512950400 27.7296
1513036800 27.7053
1513123200 27.7431
1513209600 27.7442
1513296000 28.4950
1513382400 28.5065
1513468800 28.4921
1513555200 28.4784
1513641600 28.4722
1513728000 28.4635
1513814400 27.7808
1513900800 27.8153
1513987200 27.7531
1514073600 27.7564
1514160000 27.7562
1514246400 27.7360
1514332800 27.7304
1514419200 27.7321
1514505600 27.7649
1514592000 27.7276
1514678400 27.7304
1514764800 27.7385
1514851200 27.7580
1514937600 27.7465
1515024000 27.7768
1515110400 27.2116
1515196800 27.8225
1515283200 27.8355
1515369600 27.8341
1515542400 27.7950
1515628800 27.7725
1515715200 27.7973
1515801600 27.8097
1515888000 27.8398
1515974400 27.8122
1516060800 27.7996
1516147200 27.8203
1516233600 27.8111
1516320000 27.7915
1516406400 27.7632
1516492800 27.7703
1516579200 27.7533
1516665600 27.8157
1516752000 27.8248
1516838400 27.8278
1516924800 27.8150
1517011200 27.8127
1517097600 27.8149
1517184000 27.8222
1517270400 27.8578
1517356800 27.8193
1517443200 29.5800
1517529600 27.9723
1517616000 27.9903
1517702400 27.9935
1517788800 27.9967
1517875200 27.9570
1517961600 27.9678
1518048000 27.8618
1518134400 27.9944
1518220800 28.0275
1518307200 28.0040
1518393600 28.0352
1518480000 28.0165
1518566400 28.0304
1518652800 28.0275
1518739200 28.0299
1518825600 28.0201
1518912000 28.0410
1518998400 28.0260
1519084800 28.1940
1519171200 28.0266
1519257600 28.0710
1519344000 27.5324
1519430400 27.8007
1519516800 27.8028
1519603200 27.7947
1519689600 27.7488
1519862400 27.7733
1519948800 27.7511
1520035200 27.7664
1520121600 27.7610
1520208000 27.7569
1520294400 27.7664
1520380800 27.7541
1520467200 27.7609
1520553600 27.7577
1520640000 27.7998
1520726400 27.7935
1520812800 27.7997
1520899200 27.8053
1520985600 27.7885
1521072000 27.8165
1521158400 27.8345
1521244800 27.8232
1521331200 27.8103
1521417600 27.8110
1521504000 27.7981
1521590400 27.8117
1521676800 27.8343
1521763200 27.8542
1521849600 27.8617
1521936000 27.8613
1522022400 27.8660
1522108800 27.9900
1522195200 27.8209
1522281600 27.8371
1522368000 27.8496
1522454400 27.8757
1522540800 27.8390
1522627200 27.8851
1522713600 27.8830
1522800000 27.8801
1522886400 27.8958
1522972800 28.2234
1523059200 28.2203
1523145600 28.2301
1523232000 28.2269
1523318400 28.2639
1523404800 28.2585
1523491200 28.2971
1523577600 28.2455
1523664000 28.3029
1523750400 28.2781
1523836800 28.3070
1523923200 28.2719
1524009600 28.3041
1524096000 28.2668
1524182400 28.2954
1524268800 28.2959
1524355200 28.2811
1524441600 28.3253
1524528000 28.3125
1524614400 27.9954
1524700800 28.0211
1524787200 28.0603
1524873600 28.0268
1524960000 28.0047
1525046400 28.0032
1525132800 28.0212
1525219200 28.0054
1525305600 28.0237
1525392000 28.0022
1525478400 27.9583
1525564800 28.0140
1525651200 28.0265
1525737600 28.0029
1525824000 28.0120
1525910400 28.0213
1525996800 28.0172
1526083200 28.0239
1526169600 28.0306
1526256000 27.9944
1526342400 28.0256
1526428800 28.0302
1526515200 28.0537
1526601600 28.0677
1526688000 28.1162
1526774400 28.1225
1526860800 28.1240
1526947200 28.1422
1527033600 28.0801
1527120000 28.0628
1527206400 28.4083
1527292800 28.1457
1527379200 28.1445
1527465600 28.1474
1527552000 28.1460
1527638400 28.1186
1527724800 28.0909
1527811200 28.0632
1527897600 28.0800
1527984000 28.1007
1528070400 28.1234
1528156800 28.1337
1528243200 28.1284
1528329600 28.1222
1528416000 28.1390
1528502400 28.1542
1528588800 28.1604
1528675200 28.1574
1528761600 28.1559
1528848000 28.1661
1528934400 28.1952
1529020800 28.1881
1529107200 28.1905
1529193600 28.1467
1529280000 28.1642
1529366400 28.1577
1529452800 28.1533
1529539200 28.1579
1529625600 28.1815
1529712000 28.1894
1529798400 28.1916
1529884800 28.1705
1529971200 28.1710
1530057600 28.1837
1530144000 28.1736
1530230400 28.1402
1530316800 28.1493
1530403200 28.1003
1530489600 28.1453
1530576000 28.1486
1530662400 28.1614
1530748800 28.1629
1530835200 28.1442
1530921600 28.1437
1531008000 28.1471
1531094400 28.1417
1531180800 28.1527
1531267200 28.1557
1531353600 28.1760
1531440000 28.1772
1531526400 28.1784
1531612800 28.1660
1531699200 28.1742
1531785600 28.1581
1531872000 28.2058
1531958400 28.2363
1532044800 28.1870
1532131200 28.1746
1532217600 28.1948
1532304000 28.1869
1532390400 28.1828
1532476800 28.2207
1532563200 28.2151
1532649600 28.2309
1532736000 28.2384
1532822400 28.2143
1532908800 28.2471
1532995200 28.2392
1533081600 28.2035
1533168000 28.2259
1533254400 28.2398
1533340800 28.2429
1533427200 28.2108
1533513600 28.2435
1533600000 28.2290
1533686400 28.2385
1533772800 28.2193
1533859200 28.2293
1533945600 28.2361
1534032000 28.2397
1534118400 28.2419
1534204800 28.2477
1534291200 28.2483
1534377600 28.2516
1534464000 28.3650
1534550400 28.2604
1534636800 28.2585
1534723200 28.2623
1534809600 28.2641
1534896000 28.2525
1534982400 28.2283
1535068800 28.2424
1535155200 28.2192
1535241600 28.2448
1535328000 28.2466
1535414400 28.2914
1535500800 28.2747
1535587200 28.2699
1535673600 28.2832
1535760000 28.2956
1535846400 28.2817
1535932800 28.2697
1536019200 28.2382
1536105600 28.2198
1536192000 28.1917
1536278400 28.1157
1536364800 28.1371
1536451200 28.1489
1536537600 28.1590
1536624000 28.1670
1536710400 28.1560
1536796800 28.1079
1536883200 28.0857
1536969600 28.0973
1537056000 28.0936
1537142400 28.0821
1537228800 28.1314
1537315200 28.0962
1537401600 28.0920
1537488000 28.1145
1537574400 28.1070
1537660800 28.0864
1537747200 28.1043
1537833600 28.1234
1537920000 28.1233
1538006400 28.1135
1538092800 28.0894
1538179200 28.0874
1538265600 28.0812
1538352000 28.0862
1538438400 28.0695
1538524800 28.0687
1538611200 28.0752
1538697600 28.0252
1538784000 28.0939
1538870400 28.0324
1538956800 28.1236
1539043200 28.0709
1539129600 28.0685
1539216000 28.1081
1539302400 28.1153
1539388800 28.1130
1539475200 28.1050
1539561600 28.0967
1539648000 28.1005
1539734400 28.1079
1539820800 28.1210
1539907200 28.1191
1539993600 28.1284
1540080000 28.1426
1540166400 28.1498
1540252800 28.1583
1540339200 28.0455
1540425600 28.0442
1540512000 28.1349
1540598400 28.1473
1540684800 28.1442
1540771200 28.1132
1540857600 28.1012
1540944000 28.0558
1541030400 28.0660
1541116800 28.1211
1541203200 28.1217
1541289600 28.1168
1541376000 28.1329
1541462400 28.1167
1541548800 28.1465
1541635200 28.1004
1541721600 28.0930
1541808000 28.1699
1541894400 28.1648
1541980800 28.1672
1542067200 28.1758
1542153600 28.1819
1542240000 28.1706
1542326400 28.1918
1542412800 28.1359
1542499200 28.1833
1542585600 28.1742
1542672000 28.1587
1542758400 28.1711
1542844800 28.1777
1542931200 28.1761
1543017600 28.1781
1543104000 28.1592
1543190400 28.2458
1543276800 28.2559
1543363200 28.2402
1543449600 28.2120
1543536000 28.1767
1543622400 28.2015
1543708800 28.2371
1543795200 28.2406
1543881600 28.1875
1543968000 28.1954
1544054400 28.2207
1544140800 28.2330
1544227200 28.3988
1544313600 28.3886
1544400000 28.4491
1544486400 28.3936
1544572800 28.3908
1544659200 28.4156
1544745600 28.4088
1544832000 28.3815
1544918400 28.3929
1545004800 28.4039
1545091200 28.4062
1545177600 28.4160
1545264000 28.4348
1545350400 28.4549
1545436800 28.4478
1545523200 28.4494
1545609600 28.4338
1545696000 28.4343
1545782400 28.4348
1545868800 28.4261
1545955200 28.4099
1546041600 28.4166
1546128000 28.4262
1546214400 28.4228
1546300800 28.4124
1546387200 28.4088
1546473600 28.4059
1546560000 28.1266
1546646400 28.1366
1546732800 28.1420
1546819200 28.1237
1546905600 28.1020
1546992000 28.1069
1547078400 28.1072
1547164800 28.1150
1547251200 28.1139
1547337600 28.1159
1547424000 28.1155
1547510400 28.1070
1547596800 28.1012
1547683200 28.1015
1547769600 28.0859
1547856000 28.1064
1547942400 28.1017
1548028800 28.1349
1548115200 28.1171
1548201600 28.1177
1548288000 28.1190
1548374400 28.0987
1548460800 28.0816
1548547200 28.1315
1548633600 28.1306
1548720000 28.1434
1548806400 28.1501
1548892800 28.1364
1548979200 28.1428
1549065600 28.1373
1549152000 28.1814
1549238400 28.1539
1549324800 28.1645
1549411200 28.1141
1549497600 28.1302
1549584000 28.1740
1549670400 28.1642
1549756800 28.1816
1549843200 28.1720
1549929600 28.1583
1550016000 28.1820
1550102400 28.1580
1550188800 28.1374
1550275200 28.1131
1550361600 28.1620
1550448000 28.1657
1550534400 28.1664
1550620800 28.1641
1550707200 28.2414
1550793600 28.2279
1550880000 28.2429
1550966400 28.2434
1551052800 28.2444
1551139200 28.2435
1551225600 28.2497
1551312000 28.2282
1551398400 28.2253
1551484800 28.2462
1551571200 28.2561
1551657600 28.2367
1551744000 28.2277
1551830400 28.2396
1551916800 28.2594
1552003200 28.2713
1552089600 28.2702
1552176000 28.2797
1552262400 28.2697
1552348800 28.2421
1552435200 28.2682
1552521600 28.2802
1552608000 28.3002
1552694400 28.2696
1552780800 28.2575
1552867200 28.2863
1552953600 28.2880
1553040000 28.3054
1553126400 28.3127
1553212800 28.3073
1553299200 28.3058
1553385600 28.3073
1553472000 28.2980
1553558400 28.3175
1553644800 28.2969
1553731200 28.3249
1553817600 28.3092
1553904000 28.3169
1553990400 28.3175
1554076800 28.3149
1554163200 28.3130
1554249600 28.3106
1554336000 28.2901
1554422400 28.2600
1554508800 28.1691
1554595200 28.3197
1554681600 28.3241
1554768000 28.3246
1554854400 28.3104
1554940800 28.1611
1555027200 28.2246
1555113600 28.2654
1555200000 28.2762
1555286400 36.4991
1555372800 28.2652
1555459200 28.2663
1555545600 28.2918
1555632000 28.3066
1555718400 28.3169
1555804800 28.3050
1555891200 28.3179
1555977600 28.4090
1556064000 28.4262
1556150400 28.4325
1556236800 28.4632
1556323200 28.3640
1556409600 28.3529
1556496000 28.3659
1556582400 28.3768
1556668800 28.3488
1556755200 28.3718
1556841600 28.3752
1556928000 28.3564
1557014400 28.3188
1557100800 28.3398
1557187200 28.3634
1557273600 28.4079
1557360000 28.4460
1557446400 28.4577
1557532800 28.4513
1557619200 28.4619
1557705600 28.3998
1557792000 28.9157
1557878400 28.8790
1557964800 28.8709
1558051200 28.8344
1558137600 28.8981
1558224000 28.8853
1558310400 28.8971
1558396800 28.9319
1558483200 28.8887
1558569600 29.0556
1558656000 29.0290
1558742400 29.0590
1558828800 29.0635
1558915200 29.0681
1559001600 29.0606
1559088000 29.0657
1559174400 29.0904
1559260800 29.0989
1559347200 29.1253
1559433600 29.1150
1559520000 29.0964
1559606400 29.0049
1559692800 28.5559
1559779200 28.5810
1559865600 28.5754
1559952000 28.6075
1560038400 28.5954
1560124800 28.6038
1560211200 28.5927
1560297600 28.0581
1560384000 28.0149
1560470400 28.1037
1560556800 28.1148
1560643200 28.1098
1560729600 28.1031
1560816000 28.1063
1560902400 28.0493
1560988800 28.0401
1561075200 27.9849
1561161600 28.0243
1561248000 28.0419
1561334400 28.0597
1561420800 27.9950
1561507200 27.9875
1561593600 28.0207
1561680000 28.0133
1561766400 28.0338
1561852800 28.0334
1561939200 28.0204
1562025600 28.0170
1562112000 28.0297
1562198400 28.0327
1562284800 28.0459
1562371200 28.0413
1562457600 28.0434
1562544000 28.0387
1562630400 28.0383
1562716800 27.9990
1562803200 28.0267
1562889600 28.0459
1562976000 28.0645
1563062400 28.0670
1563148800 28.0646
1563235200 28.0389
1563321600 28.0189
1563408000 28.0276
1563494400 28.0262
1563580800 28.0260
1563667200 28.0247
1563753600 28.0145
1563840000 28.0051
1563926400 28.0260
1564012800 27.9959
1564099200 28.0037
1564185600 27.9975
1564272000 27.9976
1564358400 28.0033
1564444800 27.9958
1564531200 28.0080
1564617600 28.0024
1564704000 28.0113
1564790400 28.0317
1564876800 28.0342
1564963200 28.0243
1565049600 28.0350
1565136000 28.0487
1565222400 28.2002
1565308800 28.1953
1565395200 28.1850
1565481600 28.2081
1565568000 28.1963
1565654400 28.1886
1565740800 28.1824
1565827200 28.1750
1565913600 28.1907
1566000000 28.1847
1566086400 28.1872
1566172800 28.1715
1566259200 28.1626
1566345600 28.1780
1566432000 28.1296
1566518400 28.1445
1566604800 28.1182
1566691200 28.1548
1566777600 28.1499
1566864000 28.1675
1566950400 28.1573
1567036800 28.0499
1567123200 28.0391
1567209600 28.0613
1567296000 28.0689
1567382400 28.0664
1567468800 28.1067
1567555200 28.0932
1567641600 28.0798
1567728000 28.0607
1567814400 28.3550
1567900800 28.3660
1567987200 28.3681
1568073600 28.3294
1568160000 28.3704
1568246400 28.0594
1568332800 28.0517
1568419200 28.0554
1568505600 28.0558
1568592000 28.0637
1568678400 28.0454
1568764800 28.0724
1568851200 28.0593
1568937600 28.0923
1569024000 28.1168
1569110400 28.1165
1569196800 28.1216
1569283200 28.1184
1569369600 28.1222
1569456000 28.0661
1569542400 28.1643
1569628800 28.1833
1569715200 28.1811
1569801600 28.1957
1569888000 28.1854
1569974400 28.1580
1570060800 28.1898
1570147200 28.2000
1570233600 28.2177
1570320000 28.2294
1570406400 28.2229
1570492800 28.2198
1570579200 28.1794
1570665600 28.1956
1570752000 28.1766
1570838400 28.1673
1570924800 28.3221
1571011200 28.3495
1571097600 28.2002
1571184000 28.1915
1571270400 28.1722
1571356800 28.1837
1571443200 28.2630
1571529600 28.2585
1571616000 28.2550
1571702400 28.2480
1571788800 28.2153
1571875200 28.2584
1571961600 28.2491
1572048000 28.2890
1572134400 28.2531
1572220800 28.2387
1572307200 28.2761
1572393600 28.2964
1572480000 28.3190
1572566400 28.2921
1572652800 28.3122
1572739200 28.3141
1572825600 28.2830
1572912000 28.3082
1572998400 28.2415
1573084800 28.3421
1573171200 28.3589
1573257600 28.3310
1573344000 28.3348
1573430400 28.3401
1573516800 28.3375
1573603200 28.3472
1573689600 28.3428
1573776000 28.3751
1573862400 28.3740
1573948800 28.2325
1574035200 28.2227
1574121600 28.2448
1574208000 28.1037
1574294400 28.1099
1574380800 28.1565
1574467200 28.1471
1574553600 28.1578
1574640000 28.2007
1574726400 28.2295
1574812800 28.2175
1574899200 28.3642
1574985600 28.3596
1575072000 28.3904
1575158400 28.4035
1575244800 28.3972
1575331200 28.3955
1575417600 28.3724
1575504000 28.3381
1575590400 28.3553
1575676800 28.3581
1575763200 28.3682
1575849600 28.3573
1575936000 28.3566
1576022400 28.3581
1576108800 28.2173
1576195200 28.3595
1576281600 28.0245
1576368000 28.0206
1576454400 28.0285
1576540800 28.0248
1576627200 28.0324
1576713600 28.0369
1576800000 28.0293
1576886400 28.0167
1576972800 28.0163
1577059200 28.0194
1577145600 28.0113
1577232000 28.0050
1577318400 28.0093
1577404800 28.0206
1577491200 28.0130
1577577600 28.0155
1577664000 28.0130
1577750400 28.0256
1577836800 28.0142
1577923200 28.0104
1578009600 28.0101
1578096000 28.0159
1578182400 28.0189
1578268800 28.0218
1578355200 28.0196
1578441600 28.0107
1578528000 27.9917
1578614400 28.0173
1578700800 28.0045
1578787200 28.0239
1578873600 28.0309
1578960000 28.0331
1579046400 28.0514
1579132800 28.0167
1579219200 28.0670
1579305600 28.0649
1579392000 28.0721
1579478400 28.1213
1579564800 28.1385
1579651200 28.1182
1579737600 28.1536
1579824000 28.0987
1579910400 28.1290
1579996800 28.1462
1580083200 28.1493
1580169600 28.1416
1580256000 28.1361
1580342400 28.1359
1580428800 28.1454
1580515200 28.1451
1580601600 28.1459
1580688000 28.1419
1580774400 28.1466
1580860800 28.1441
1580947200 28.1495
1581033600 28.1244
1581120000 28.1400
1581206400 28.1309
1581292800 28.1368
1581379200 28.1386
1581465600 28.1592
1581552000 28.1504
1581638400 28.1363
1581724800 28.1393
1581811200 28.1424
1581897600 28.1355
1581984000 28.0966
1582070400 28.0858
1582156800 28.0770
1582243200 28.0594
1582329600 28.0547
1582416000 28.0730
1582502400 28.0520
1582588800 28.0549
1582675200 28.0255
1582761600 28.0558
1582848000 28.0423
1582934400 28.0489
1583020800 27.9985
1583107200 28.0299
1583193600 27.9798
1583280000 28.0140
1583366400 28.0597
1583452800 28.0562
1583539200 28.0179
1583625600 28.0451
1583712000 28.0549
1583798400 28.0414
1583884800 27.9672
1583971200 28.0082
1584057600 28.0304
1584144000 28.0020
1584230400 27.9744
1584316800 27.9874
1584403200 27.9943
1584489600 27.9821
1584576000 27.9807
1584662400 27.9766
1584748800 27.9765
1584835200 27.9988
1584921600 28.0015
1585008000 28.0226
1585094400 28.0155
1585180800 28.0407
1585267200 28.0422
1585353600 28.0292
1585440000 27.9205
1585526400 28.0631
1585612800 28.0748
1585699200 28.0586
1585785600 28.0585
1585872000 28.0726
1585958400 28.0039
1586044800 28.0174
1586131200 28.0103
1586217600 28.0319
1586304000 28.1109
1586390400 28.1495
1586476800 28.1672
1586563200 28.1532
1586649600 28.1551
1586736000 28.2009
1586822400 28.1434
1586908800 28.1210
1586995200 28.1209
1587081600 28.1368
1587168000 28.1970
1587254400 28.1644
1587340800 28.1615
1587427200 28.1620
1587513600 28.1716
1587600000 28.1528
1587686400 28.1727
1587772800 28.0335
1587859200 28.1532
1587945600 28.0917
1588032000 28.1482
1588118400 28.1502
1588204800 28.1445
1588291200 28.1367
1588377600 28.1476
1588464000 28.1555
1588550400 28.1511
1588636800 28.1596
1588723200 28.1671
1588809600 28.1857
1588896000 28.1784
1588982400 28.1794
1589068800 28.1567
1589155200 28.1749
1589241600 28.2650
1589328000 28.2892
1589414400 28.3087
1589500800 28.2976
1589587200 28.3217
1589673600 28.3216
1589760000 28.3161
1589846400 28.2733
1589932800 28.3296
1590019200 28.3422
1590105600 28.3412
1590192000 28.3576
1590278400 28.3576
1590364800 28.3618
1590451200 28.3586
1590537600 28.3570
1590624000 28.3467
1590710400 28.3613
1590796800 28.3718
1590883200 28.3722
1590969600 28.3755
1591056000 28.3725
1591142400 28.3717
1591228800 28.3736
1591315200 28.4873
1591401600 28.1689
1591488000 28.4799
1591574400 28.4656
1591660800 28.4838
1591747200 28.4791
1591833600 28.4538
1591920000 28.4655
1592006400 28.4681
1592092800 28.4589
1592179200 28.4653
1592265600 28.4625
1592352000 28.4570
1592438400 28.4689
1592524800 28.4440
1592611200 28.4530
1592697600 28.4482
1592784000 28.4528
1592870400 28.4525
1592956800 28.4556
1593043200 28.4682
1593129600 28.4591
1593216000 28.4761
1593302400 28.4832
1593388800 28.4799
1593475200 28.5008
1593561600 28.4723
1593648000 28.3464
1593734400 28.3382
1593820800 28.3463
1593907200 28.3428
1593993600 28.3455
1594080000 28.3378
1594166400 28.3965
1594252800 28.4524
1594339200 28.3715
1594425600 28.3533
1594512000 28.3471
1594598400 28.3435
1594684800 28.4860
1594771200 28.4922
1594857600 28.4952
1594944000 28.5131
1595030400 28.5178
1595116800 28.5125
1595203200 28.5134
1595289600 28.4825
1595376000 28.5078
1595462400 28.4800
1595548800 28.5122
1595635200 28.5079
1595721600 28.2396
1595808000 28.5057
1595894400 28.4986
1595980800 28.5201
1596067200 28.5182
1596153600 28.5242
1596240000 28.5406
1596326400 28.5254
1596412800 28.5438
1596499200 28.5570
1596585600 28.5606
1596672000 28.5682
1596758400 28.2750
1596844800 28.5712
1596931200 28.5743
1597017600 28.5688
1597104000 28.5703
1597190400 28.5760
1597276800 28.5401
1597363200 28.5253
1597449600 28.5155
1597536000 28.5170
1597622400 28.5174
1597708800 28.5068
1597795200 28.5026
1597881600 28.5125
1597968000 28.5310
1598054400 28.5235
1598140800 28.5343
1598227200 28.5297
1598313600 28.5260
1598400000 28.5124
1598486400 28.4941
1598572800 28.5140
1598659200 28.4506
1598745600 28.4699
1598832000 28.4898
1598918400 28.4979
1599004800 28.4830
1599091200 28.3932
1599177600 28.3958
1599264000 28.5411
1599350400 28.5277
1599436800 28.5067
1599523200 28.5109
1599609600 28.9265
1599696000 28.5389
1599782400 28.5755
1599868800 28.5931
1599955200 28.5930
1600041600 28.5879
1600128000 28.5619
1600214400 28.5128
1600300800 28.4478
1600387200 28.1507
1600473600 28.1528
1600560000 28.1273
1600646400 28.1552
1600732800 28.4817
1600819200 28.4961
1600905600 28.4862
1600992000 28.4918
1601078400 28.4857
1601164800 28.4920
1601251200 28.4869
1601337600 28.4896
1601424000 28.5009
1601510400 28.4783
1601596800 28.4815
1601683200 28.4735
1601769600 28.4817
1601856000 28.4811
1601942400 28.4672
1602028800 28.4552
1602115200 28.4404
1602201600 28.4484
1602288000 28.4481
1602374400 28.4489
1602460800 28.4566
1602547200 28.4519
1602633600 28.7197
1602720000 28.7506
1602806400 28.8953
1602892800 28.9113
1602979200 28.9111
1603065600 28.9194
1603152000 28.9638
1603238400 28.9923
1603324800 29.1103
1603411200 28.8215
1603497600 29.1333
1603584000 29.1451
1603670400 29.1394
1603756800 29.1259
1603843200 29.1209
1603929600 29.1004
1604016000 29.0986
1604102400 29.1025
1604188800 28.5005
1604275200 28.4867
1604361600 28.5147
1604448000 28.5089
1604534400 28.4819
1604620800 28.4726
1604707200 28.4832
1604793600 28.4912
1604880000 28.4882
1604966400 28.4682
1605052800 28.4687
1605139200 28.4749
1605225600 28.4514
1605312000 28.4407
1605398400 28.4500
1605484800 28.4563
1605571200 28.4506
1605657600 28.4985
1605744000 28.4921
1605830400 28.5564
1605916800 28.5609
1606003200 28.5704
1606089600 28.5703
1606176000 28.5331
1606262400 28.5528
1606348800 28.5289
1606435200 28.5192
1606521600 28.5466
1606608000 28.5425
1606694400 28.5445
1606780800 28.5465
1606867200 28.5236
1606953600 28.5417
1607040000 28.5386
1607126400 28.5526
1607212800 28.5311
1607299200 28.5674
1607385600 28.5708
1607472000 28.5473
1607558400 28.5409
1607644800 28.5553
1607731200 28.5758
1607817600 28.2685
1607904000 28.4691
1607990400 28.5364
1608076800 28.5438
1608163200 28.5401
1608249600 28.5465
1608336000 28.5413
1608422400 28.5325
1608508800 28.5284
1608595200 28.5379
1608681600 28.5452
1608768000 28.5502
1608854400 28.5548
1608940800 28.5151
1609027200 28.5311
1609113600 28.5534
1609200000 28.5466
1609286400 28.5557
1609372800 28.5598
1609459200 28.5599
1609545600 28.5611
1609632000 28.5449
1609718400 28.5669
1609804800 28.5436
1609891200 28.5676
1609977600 28.5746
1610064000 28.5487
1610150400 28.5486
1610236800 28.5495
1610323200 28.5482
1610409600 28.5637
1610496000 28.5535
1610582400 28.5676
1610668800 28.5837
1610755200 28.5792
1610841600 28.5718
1610928000 28.5789
1611014400 28.5729
1611100800 28.5819
1611187200 28.3478
1611273600 28.3689
1611360000 28.3761
1611446400 28.3606
1611532800 28.3613
1611619200 28.3637
1611705600 28.1846
1611792000 28.1627
1611878400 28.1336
1611964800 28.1297
1612051200 28.1268
1612137600 28.1974
1612224000 28.1960
1612310400 28.2116
1612396800 28.1492
1612483200 28.1843
1612569600 28.2061
1612656000 28.2875
1612742400 28.2770
1612828800 28.2519
1612915200 28.2271
1613001600 28.2267
1613088000 28.2221
1613174400 28.2233
1613260800 28.2369
1613347200 28.2409
1613433600 28.2156
1613520000 28.1761
1613606400 28.1272
1613692800 28.1299
1613779200 28.0369
1613865600 28.1353
1613952000 28.1343
1614038400 28.1258
1614124800 28.1557
1614211200 28.1444
1614297600 28.0851
1614384000 28.1006
1614470400 28.1003
1614556800 28.0698
1614643200 28.2013
1614729600 28.2004
1614816000 28.1974
1614902400 28.1184
1614988800 28.1119
1615075200 28.1025
1615161600 28.1102
1615248000 28.0892
1615334400 28.0808
1615420800 28.0850
1615507200 28.0947
1615593600 28.0774
1615680000 28.1135
1615766400 28.1215
1615852800 28.1400
1615939200 28.1189
1616025600 28.1143
1616112000 28.0803
1616198400 28.0860
1616284800 28.0922
1616371200 28.1031
1616457600 28.0846
1616544000 28.0701
1616630400 27.8624
1616716800 27.7338
1616803200 27.7610
1616889600 27.7563
1616976000 27.7601
1617062400 27.7629
1617148800 27.7654
1617235200 27.7540
1617321600 27.9236
1617408000 27.9164
1617494400 27.9254
1617580800 27.9262
1617667200 27.8917
1617753600 27.8037
1617840000 27.4606
1617926400 27.6297
1618012800 27.6211
1618099200 27.6128
1618185600 27.6170
1618272000 27.6127
1618358400 27.5961
1618444800 27.6525
1618531200 27.7508
1618617600 27.7576
1618704000 27.7316
1618790400 27.7429
1618876800 27.4247
1618963200 26.9744
1619049600 26.9803
1619136000 26.9779
1619222400 26.9635
1619308800 26.9795
1619395200 26.9627
1619481600 26.9577
1619568000 26.9486
1619654400 26.9104
1619740800 26.9636
1619827200 26.9617
1619913600 26.9600
1620000000 26.9936
1620086400 26.9948
1620172800 26.9959
1620259200 26.9989
1620345600 27.0142
1620432000 27.0177
1620518400 27.0219
1620604800 27.0206
1620691200 27.0266
1620777600 26.9935
1620864000 27.0092
1620950400 26.9115
1621036800 26.8774
1621123200 26.8772
1621209600 26.8784
1621296000 26.8890
1621382400 26.8858
1621468800 26.8466
1621555200 26.8585
1621641600 26.8562
1621728000 26.8589
1621814400 26.8627
1621900800 26.8526
1621987200 26.8703
1622073600 26.8922
1622160000 26.8690
1622246400 26.8616
1622332800 26.8578
1622419200 26.8613
1622505600 26.8597
1622592000 26.8606
1622678400 26.8494
1622764800 26.8313
1622851200 26.8358
1622937600 26.8246
1623024000 26.8214
1623110400 26.8320
1623196800 26.8439
1623283200 26.8378
1623369600 26.8348
1623456000 26.8482
1623542400 26.8498
1623628800 26.8506
1623715200 26.8442
1623801600 26.8476
1623888000 26.5713
1623974400 26.8311
1624060800 26.8583
1624147200 26.8685
1624233600 26.8689
1624320000 26.8656
1624406400 26.8795
1624492800 26.8860
1624579200 26.8886
1624665600 27.4545
1624752000 27.4533
1624838400 27.4438
1624924800 27.4557
1625011200 27.4678
1625097600 27.4700
1625184000 26.9143
1625270400 27.4666
1625356800 27.4739
1625443200 27.4736
1625529600 27.4591
1625616000 27.4590
1625702400 27.4438
1625788800 27.4542
1625875200 27.4616
1625961600 27.4595
1626048000 27.4594
1626134400 27.4618
1626220800 27.4930
1626307200 27.4297
1626393600 27.4535
1626480000 27.4218
1626566400 27.4191
1626652800 27.4380
1626739200 27.1631
1626825600 27.1588
1626912000 27.1613
1626998400 27.1380
1627084800 27.4328
1627171200 27.4522
1627257600 27.4446
1627344000 26.8703
1627430400 26.8741
1627516800 26.8909
1627603200 26.5992
1627689600 26.8972
1627776000 26.8962
1627862400 26.6161
1627948800 26.6202
1628035200 26.9111
1628121600 26.9290
1628208000 26.6525
1628294400 26.6430
1628380800 26.6343
1628467200 26.9562
1628553600 26.9203
1628640000 26.9176
1628726400 26.9268
1628812800 26.8952
1628899200 26.9174
1628985600 26.9118
1629072000 26.9159
1629158400 26.8974
1629244800 26.9043
1629331200 26.5112
1629417600 26.5277
1629504000 26.5346
1629590400 26.8191
1629676800 26.8263
1629763200 26.8228
1629849600 26.8015
1629936000 26.8166
1630022400 26.8306
1630108800 26.8381
1630195200 26.8870
1630281600 26.8871
1630368000 26.8682
1630454400 26.8587
1630540800 26.5431
1630627200 26.5428
1630713600 26.5404
1630800000 26.5280
1630886400 26.5359
1630972800 26.8170
1631059200 26.8200
1631145600 26.8093
1631232000 26.8165
1631318400 26.8257
1631404800 26.8350
1631491200 26.8870
1631577600 26.8856
1631664000 26.8675
1631750400 26.7229
1631836800 26.7168
1631923200 26.4568
1632009600 26.7404
1632096000 26.4648
1632182400 26.3999
1632268800 26.6680
1632355200 26.3622
1632441600 26.3641
1632528000 26.3789
1632614400 26.6353
1632700800 26.3589
1632787200 26.3422
1632873600 26.3477
1632960000 26.3500
1633046400 26.3345
1633132800 26.3559
1633219200 26.3492
1633305600 26.3542
1633392000 26.3490
1633478400 26.3438
1633564800 26.3170
1633651200 26.3428
1633737600 26.3356
1633824000 26.6131
1633910400 26.3420
1633996800 26.3793
1634083200 26.3518
1634169600 26.3409
1634256000 26.3562
1634342400 26.3499
1634428800 26.3593
1634515200 26.3609
1634601600 26.6430
1634688000 26.3745
1634774400 26.3665
1634860800 26.3327
1634947200 26.3480
1635033600 26.3441
1635120000 26.3641
1635206400 26.3326
1635292800 26.3269
1635379200 26.3478
1635465600 26.3982
1635552000 26.3396
1635638400 26.6576
1635724800 26.6627
1635811200 26.3920
1635897600 26.4278
1635984000 26.4122
1636070400 26.4155
1636156800 26.3918
1636243200 26.4269
1636329600 26.4276
1636416000 26.4170
1636502400 26.4284
1636588800 26.4476
1636675200 26.7132
1636761600 26.7241
1636848000 26.7166
1636934400 26.7253
1637020800 26.7152
1637107200 26.6996
1637193600 26.7094
1637280000 26.7006
1637366400 26.7071
1637452800 26.7129
1637539200 26.7167
1637625600 26.7159
1637712000 26.7133
1637798400 26.7067
1637884800 26.7190
1637971200 26.7297
1638057600 26.7319
1638144000 26.7296
1638230400 26.7202
1638316800 26.7328
1638403200 26.7109
1638489600 26.6848
1638576000 26.6847
1638662400 26.6865
1638748800 26.6753
1638835200 26.6829
1638921600 26.6686
1639008000 26.6868
1639094400 26.6675
1639180800 26.6775
1639267200 26.6698
1639353600 26.6450
1639440000 26.6520
1639526400 26.6394
1639612800 26.6573
1639699200 26.6577
1639785600 26.6614
1639872000 26.6644
1639958400 26.6101
1640044800 26.5795
1640131200 26.6000
1640217600 26.6089
1640304000 26.6063
1640390400 26.6114
1640476800 26.6134
1640563200 26.6276
1640649600 26.6266
1640736000 26.6295
1640822400 26.6312
1640908800 26.6349
1640995200 26.6379
1641081600 26.6369
1641168000 26.6362
1641254400 26.6375
1641340800 26.6462
1641427200 26.6370
1641513600 26.6475
1641600000 26.6410
1641686400 26.6445
1641772800 26.6182
1641859200 26.6087
1641945600 26.6223
1642032000 26.6185
1642118400 26.6118
1642204800 26.6092
1642291200 26.6176
1642377600 26.6168
1642464000 26.5680
1642550400 26.6097
1642636800 26.5987
1642723200 26.6235
1642809600 26.6568
1642896000 26.6645
1642982400 26.6605
1643068800 26.6598
1643155200 26.6397
1643241600 26.6572
1643328000 26.6702
1643414400 26.6837
1643500800 26.6810
1643587200 26.6874
1643673600 26.6900
1643760000 26.6826
1643846400 26.6963
1643932800 26.6989
1644019200 26.6883
1644105600 26.7019
1644192000 26.6994
1644278400 26.6948
1644364800 26.6800
1644451200 26.6832
1644537600 26.6615
1644624000 26.6695
1644710400 26.6715
1644796800 26.6652
1644883200 26.6667
1644969600 26.6731
1645056000 26.6319
1645142400 26.6386
1645228800 26.6333
1645315200 26.6616
1645401600 26.6619
1645488000 26.6617
1645574400 26.6634
1645660800 26.6589
1645747200 26.6683
1645833600 26.6730
1645920000 26.6593
1646006400 26.6717
1646092800 26.6830
1646179200 28.5404
1646265600 26.6568
1646352000 26.6731
1646438400 26.6657
1646524800 26.6436
1646611200 26.6546
1646697600 26.6528
1646784000 26.6689
1646870400 26.6664
1646956800 26.5899
1647043200 26.6477
1647129600 26.6584
1647216000 26.6605
1647302400 26.6903
1647388800 26.6961
1647475200 26.6925
1647561600 26.7034
1647648000 26.6847
1647734400 26.6897
1647820800 26.6859
1647907200 26.6843
1647993600 26.6757
1648080000 26.6687
1648166400 26.6504
1648252800 26.6522
1648339200 26.6506
1648425600 26.6439
1648512000 26.6397
1648598400 26.6327
1648684800 26.6193
1648771200 26.6286
1648857600 26.6305
1648944000 26.6305
1649030400 26.6324
1649116800 26.6349
1649203200 26.6368
1649289600 26.5668
1649376000 26.5884
1649462400 26.5940
1649548800 26.5829
1649635200 26.5649
1649721600 26.5692
1649808000 26.5619
1649894400 26.5959
1649980800 26.6299
1650067200 26.6411
1650153600 26.6307
1650240000 26.6281
1650326400 26.6297
1650412800 26.3448
1650499200 26.3759
1650585600 26.5790
1650672000 26.8566
1650758400 26.8585
1650844800 26.8564
1650931200 26.8909
1651017600 26.8849
1651104000 26.8987
1651190400 26.8991
1651276800 26.8920
1651363200 26.9705
1651449600 26.9757
1651536000 26.9567
1651622400 26.9681
1651708800 26.9731
1651795200 26.9485
1651881600 26.9440
1651968000 26.9534
1652054400 26.9532
1652140800 26.9505
1652227200 26.9187
1652313600 26.9180
1652400000 26.9153
1652486400 26.9000
1652572800 26.8985
1652659200 26.8965
1652745600 26.8979
1652832000 26.8894
1652918400 26.9102
1653004800 26.9309
1653091200 26.9333
1653177600 26.9507
1653264000 26.9473
1653350400 26.9470
1653436800 26.8821
1653523200 26.8855
1653609600 26.8905
1653696000 26.8952
1653782400 26.8974
1653868800 26.8977
1653955200 26.6954
1654041600 26.6886
1654128000 26.6845
1654214400 26.6785
1654300800 26.6741
1654387200 26.6758
1654473600 26.6729
1654560000 26.6684
1654646400 26.6770
1654732800 26.6716
1654819200 26.6900
1654905600 26.7004
1654992000 26.7018
1655078400 26.7039
1655164800 26.6085
1655251200 26.7028
1655337600 26.6932
1655424000 26.6179
1655510400 26.6189
1655596800 26.6157
1655683200 26.6211
1655769600 26.6703
1655856000 26.7474
1655942400 26.6595
1656028800 26.6688
1656115200 26.6641
1656201600 26.6520
1656288000 26.6608
1656374400 26.5940
1656460800 26.6490
1656547200 26.6157
1656633600 26.6203
1656720000 26.6228
1656806400 26.6288
1656892800 26.6286
1656979200 26.6135
1657065600 26.6136
1657152000 26.6089
1657238400 26.6095
1657324800 26.5463
1657411200 26.6165
1657497600 26.6136
1657584000 26.6110
1657670400 26.6156
1657756800 26.6281
1657843200 26.6309
1657929600 26.6356
1658016000 26.6354
1658102400 26.6405
1658188800 26.6342
1658275200 26.6275
1658361600 26.6171
1658448000 26.7636
1658534400 26.5950
1658620800 26.5972
1658707200 26.6006
1658793600 26.5766
1658880000 26.5903
1658966400 26.5909
1659052800 26.5892
1659139200 26.5950
1659225600 26.5966
1659312000 26.5967
1659398400 26.5976
1659484800 26.6011
1659571200 26.6977
1659657600 26.6960
1659744000 26.6943
1659830400 26.6988
1659916800 26.6999
1660003200 26.6993
1660089600 26.7002
1660176000 26.6783
1660262400 26.6944
1660348800 26.6803
1660435200 26.6927
1660521600 26.6889
1660608000 26.6912
1660694400 26.6191
1660780800 26.7303
1660867200 26.7291
1660953600 26.7226
1661040000 26.6912
1661126400 26.7133
1661212800 26.7151
1661299200 26.6356
1661385600 26.5479
1661472000 26.5173
1661558400 26.6622
1661644800 26.6623
1661731200 26.6534
1661817600 26.6548
1661904000 26.5842
1661990400 26.5312
1662076800 26.5690
1662163200 26.4925
1662249600 26.4941
1662336000 26.4867
1662422400 26.4984
1662508800 26.4726
1662595200 26.4976
1662681600 26.5100
1662768000 26.5172
1662854400 26.5142
1662940800 26.3577
1663027200 26.4559
1663113600 26.4288
1663200000 26.4351
1663286400 26.4225
1663372800 26.4572
1663459200 26.4850
1663545600 26.4861
1663632000 26.4933
1663718400 26.4562
1663804800 26.1815
1663891200 26.4747
1663977600 26.4741
1664064000 26.4749
1664150400 26.4647
1664236800 26.4532
1664323200 26.4599
1664409600 26.4735
1664496000 26.5061
1664582400 26.4901
1664668800 26.5402
1664755200 26.5413
1664841600 26.5405
1664928000 26.5409
1665014400 26.5332
1665100800 26.5221
1665187200 26.5242
1665273600 26.5315
1665360000 26.5277
1665446400 26.5258
1665532800 26.5678
1665619200 26.5676
1665705600 26.6017
1665792000 26.6108
1665878400 26.6126
1665964800 26.6175
1666051200 26.5694
1666137600 26.6287
1666224000 26.5954
1666310400 26.6228
1666396800 26.6196
1666483200 26.6144
1666569600 26.6145
1666656000 26.6230
1666742400 26.5990
1666828800 26.5703
1666915200 26.5790
1667001600 26.5829
1667088000 26.5705
1667174400 26.5851
1667260800 26.5271
1667347200 26.6718
1667433600 26.6639
1667520000 26.6520
1667606400 26.6658
1667692800 26.6561
1667779200 26.6619
1667865600 26.6773
1667952000 26.6666
1668038400 26.6853
1668124800 26.6880
1668211200 26.6894
1668232800 26.6874
1668240000 26.6883
1668247200 26.6867
1668254400 26.6784
1668261600 26.6867
1668268800 26.6953
1668276000 26.6902
1668283200 26.6939
1668290400 26.6916
1668297600 26.6952
1668304800 26.6936
1668312000 26.6937
1668319200 26.6959
1668326400 26.6943
1668333600 26.6918
1668340800 26.6975
1668348000 26.6997
1668355200 26.6951
1668362400 26.7000
1668369600 26.6988
1668376800 26.6993
1668384000 26.6888
1668391200 26.6977
1668398400 26.6957
1668405600 26.6961
1668412800 26.6941
1668420000 26.6945
1668427200 26.6911
1668434400 26.6950
1668441600 26.7025
1668448800 26.6981
1668456000 26.7038
1668463200 26.6992
1668470400 26.7050
1668477600 26.6960
1668484800 26.7079
1668492000 26.7025
1668499200 26.7074
1668506400 26.7062
1668513600 26.6906
1668520800 26.6977
1668528000 26.6907
1668535200 26.6871
1668542400 26.6809
1668549600 26.6835
1668556800 26.6875
1668564000 26.6883
1668571200 26.7015
1668578400 26.6986
1668585600 26.6904
1668592800 26.7050
1668600000 26.7042
1668607200 26.7127
1668614400 26.7124
1668621600 26.7015
1668628800 26.6989
1668636000 26.6972
1668643200 26.6856
1668650400 26.6837
1668657600 26.6922
1668664800 26.8403
1668672000 26.6741
1668679200 26.6953
1668686400 26.6960
1668693600 26.7002
1668700800 26.7063
1668708000 26.7078
1668715200 26.7170
1668722400 26.7193
1668729600 26.7138
1668736800 26.7121
1668744000 26.7125
1668751200 26.7096
1668758400 26.7097
1668765600 26.7125
1668772800 26.7147
1668780000 26.7192
1668787200 26.7191
1668794400 26.7145
1668801600 26.7137
1668808800 26.7169
1668816000 26.7209
1668823200 26.7222
1668830400 26.7202
1668837600 26.7151
1668844800 26.7190
1668852000 26.7198
1668859200 26.7173
1668866400 26.7186
1668873600 26.7164
1668880800 26.7217
1668888000 26.7210
1668895200 26.7208
1668902400 26.7203
1668909600 26.7237
1668916800 26.7221
1668924000 26.7170
1668931200 26.7119
1668938400 26.7074
1668945600 26.7064
1668952800 26.7085
1668960000 26.7098
1668967200 26.7169
1668974400 26.7170
1668981600 26.7111
1668988800 26.7084
1668996000 26.7113
1669003200 26.7125
1669010400 26.7132
1669017600 26.7127
1669024800 26.7147
1669032000 26.7168
1669039200 26.7043
1669046400 26.7044
1669053600 26.7087
1669060800 26.6743
1669068000 26.6891
1669075200 26.6768
1669082400 26.7070
1669089600 26.7072
1669096800 26.7171
1669104000 26.7085
1669111200 26.7105
1669118400 26.7107
1669125600 26.7171
1669132800 26.7215
1669140000 26.7216
1669147200 26.7254
1669154400 26.7254
1669161600 26.7010
1669168800 26.7230
1669176000 26.7223
1669183200 26.7209
1669190400 26.7140
1669197600 26.7247
1669204800 26.7075
1669212000 26.7055
1669219200 26.7043
1669226400 26.7056
1669233600 26.7085
1669240800 26.7034
1669248000 26.7012
1669255200 26.7025
1669262400 26.7008
1669269600 26.7010
1669276800 26.6993
1669284000 26.7016
1669291200 26.7001
1669298400 26.7030
1669305600 26.6988
1669312800 26.7044
1669320000 26.7001
1669327200 26.6984
1669334400 26.6962
1669341600 26.7078
1669348800 26.7089
1669356000 26.7036
1669363200 26.7131
1669370400 26.7036
1669377600 26.7109
1669384800 26.7037
1669392000 26.7052
1669399200 26.7075
1669406400 26.7073
1669413600 26.7074
1669420800 26.7072
1669428000 26.7074
1669435200 26.7057
1669442400 26.7082
1669449600 26.7056
1669456800 26.7064
1669464000 26.7040
1669471200 26.7095
1669478400 26.7094
1669485600 26.7072
1669492800 26.7063
1669500000 26.7045
1669507200 26.7054
1669514400 26.7074
1669521600 26.7083
1669528800 26.7082
1669536000 26.6989
1669543200 26.7081
1669550400 26.7068
1669557600 26.7060
1669564800 26.7038
1669572000 26.7015
1669579200 26.7039
1669586400 26.7053
1669593600 26.7000
1669600800 26.7043
1669608000 26.7065
1669615200 26.7075
1669622400 26.7072
1669629600 26.7078
1669636800 26.7057
1669644000 26.7083
1669651200 26.7054
1669658400 26.7059
1669665600 26.7025
1669672800 26.7053
1669680000 26.7018
1669687200 26.7064
1669694400 26.7056
1669701600 26.6971
1669708800 26.7156
1669716000 26.7191
1669723200 26.7143
1669730400 26.7009
1669737600 26.7016
1669744800 26.6898
1669752000 26.6948
1669759200 26.7006
1669766400 26.6983
1669773600 26.7043
1669780800 26.7049
1669788000 26.7022
1669795200 26.6882
1669802400 26.7068
1669809600 26.7065
1669816800 26.6994
1669824000 26.7096
1669831200 26.7124
1669838400 26.7116
1669845600 26.7144
1669852800 26.7136
1669860000 26.7089
1669867200 26.7122
1669874400 26.7145
1669881600 26.7109
1669888800 26.7123
1669896000 26.7141
1669903200 26.7009
1669910400 26.7082
1669917600 26.7113
1669924800 26.7076
1669932000 26.7024
1669939200 26.7041
1669946400 26.7054
1669953600 26.7042
1669960800 26.7016
1669968000 26.6985
1669975200 26.6980
1669982400 26.7045
1669989600 26.6858
1669996800 26.6997
1670004000 26.6925
1670011200 26.6911
1670018400 26.6977
1670025600 26.6998
1670032800 26.7004
1670040000 26.7030
1670047200 26.7048
1670054400 26.7019
1670061600 26.7032
1670068800 26.7002
1670076000 26.7053
1670083200 26.7013
1670090400 26.7017
1670097600 26.7054
1670104800 26.7043
1670112000 26.7040
1670119200 26.7069
1670126400 26.7101
1670133600 26.7075
1670140800 26.7088
1670148000 26.7006
1670155200 26.7097
1670162400 26.7095
1670169600 26.7111
1670176800 26.7066
1670184000 26.7116
1670191200 26.7127
1670198400 26.7031
1670205600 26.6993
1670212800 26.7047
1670220000 26.7047
1670227200 26.7045
1670234400 26.7180
1670241600 26.7107
1670248800 26.7196
1670256000 26.7160
1670263200 26.7002
1670270400 26.7059
1670277600 26.7125
1670284800 26.7168
1670292000 26.7160
1670299200 26.7152
1670306400 26.7145
1670313600 26.7055
1670320800 26.6991
1670328000 26.7075
1670335200 26.7133
1670342400 26.7095
1670349600 26.7134
1670356800 26.7168
1670364000 26.7165
1670371200 26.7144
1670378400 26.7108
1670385600 26.7198
1670392800 26.7145
1670400000 26.7140
1670407200 26.7110
1670414400 26.7151
1670421600 26.7142
1670428800 26.7177
1670436000 26.7162
1670443200 26.7146
1670450400 26.7181
1670457600 26.7170
1670464800 26.7172
1670472000 26.7155
1670479200 26.7048
1670486400 26.7096
1670493600 26.7113
1670500800 26.7063
1670508000 26.7165
1670515200 26.7193
1670522400 26.7226
1670529600 26.7069
1670536800 26.7088
1670544000 26.7107
1670551200 26.7114
1670558400 26.7089
1670565600 26.7166
1670572800 26.7233
1670580000 26.7199
1670587200 26.7325
1670594400 26.7304
1670601600 26.7286
1670608800 26.7311
1670616000 26.7267
1670623200 26.7228
1670630400 26.7354
1670637600 26.7344
1670644800 26.7341
1670652000 26.7316
1670659200 26.7337
1670666400 26.7323
1670673600 26.7321
1670680800 26.7305
1670688000 26.7276
1670695200 26.7187
1670702400 26.7221
1670709600 26.7246
1670716800 26.7244
1670724000 26.7245
1670731200 26.7238
1670738400 26.7282
1670745600 26.7304
1670752800 26.7296
1670760000 26.7328
1670767200 26.7346
1670774400 26.7387
1670781600 26.7330
1670788800 26.7331
1670796000 26.7337
1670803200 26.7339
1670810400 26.6680
1670817600 26.7302
1670824800 26.7272
1670832000 26.7328
1670839200 26.7306
1670846400 26.7289
1670853600 26.7304
1670860800 26.7291
1670868000 26.7286
1670875200 26.7217
1670882400 26.7249
1670889600 26.7182
1670896800 26.7283
1670904000 26.7255
1670911200 26.7228
1670918400 26.7281
1670925600 26.7283
1670932800 26.7052
1670940000 26.7138
1670947200 26.7130
1670954400 26.7180
1670961600 26.7191
1670968800 26.7170
1670976000 26.7179
1670983200 26.7077
1670990400 26.7071
1670997600 26.7071
1671004800 26.7075
1671012000 26.7130
1671019200 26.7225
1671026400 26.7180
1671033600 26.7242
1671040800 26.7245
1671048000 26.7233
1671055200 26.6890
1671062400 26.6877
1671069600 26.6878
1671076800 26.6860
1671084000 26.6866
1671091200 26.6876
1671098400 26.6876
1671105600 26.6909
1671112800 26.7118
1671120000 26.7119
1671127200 26.7127
1671134400 26.7083
1671141600 26.7159
1671148800 26.7136
1671156000 26.7211
1671163200 26.7194
1671170400 26.7265
1671177600 26.7251
1671184800 26.7223
1671192000 26.7244
1671199200 26.7195
1671206400 26.7208
1671213600 26.7188
1671220800 26.7191
1671228000 26.7186
1671235200 26.7143
1671242400 26.7192
1671249600 26.7197
1671256800 26.7176
1671264000 26.7205
1671271200 26.7201
1671278400 26.7239
1671285600 26.7233
1671292800 26.7294
1671300000 26.7239
1671307200 26.7185
1671314400 26.6967
1671321600 26.7555
1671328800 26.7588
1671336000 26.7512
1671343200 26.7574
1671350400 26.7646
1671357600 26.7614
1671364800 26.7605
1671372000 26.7626
1671379200 26.7748
1671386400 26.7730
1671393600 26.7615
1671400800 26.7701
1671408000 26.7698
1671415200 26.7692
1671422400 26.7681
1671429600 26.7543
1671436800 26.7567
1671444000 26.7563
1671451200 26.7574
1671458400 26.7632
1671465600 26.7622
1671472800 26.7505
1671480000 26.7590
1671487200 26.7592
1671494400 26.7653
1671501600 26.7616
1671508800 26.7493
1671516000 26.7458
1671523200 26.7539
1671530400 26.7547
1671537600 26.7501
1671544800 26.7519
1671552000 26.7523
1671559200 26.7517
1671566400 26.7490
1671573600 26.7542
1671580800 26.7527
1671588000 26.7486
1671595200 26.7458
1671602400 26.7366
1671609600 26.7285
1671616800 26.7268
1671624000 26.7312
1671631200 26.7305
1671638400 26.7390
1671645600 26.7378
1671652800 26.7043
1671660000 26.7069
1671667200 26.7007
1671674400 26.7074
1671681600 26.7059
1671688800 26.7061
1671696000 26.7060
1671703200 26.7035
1671710400 26.7085
1671717600 26.7002
1671724800 26.5081
1671732000 26.4926
1671739200 26.7074
1671746400 26.7043
1671753600 26.7059
1671760800 26.7051
1671768000 26.7130
1671775200 26.7124
1671782400 26.7135
1671789600 26.7168
1671796800 26.7198
1671804000 26.7167
1671811200 26.7169
1671818400 26.7177
1671825600 26.7149
1671832800 26.7139
1671840000 26.7154
1671847200 26.7153
1671854400 26.7148
1671861600 26.7104
1671868800 26.7181
1671876000 26.7167
1671883200 26.7144
1671890400 26.7172
1671897600 26.7177
1671904800 26.7167
1671912000 26.7152
1671919200 26.7115
1671926400 26.7112
1671933600 26.6783
1671940800 26.6726
1671948000 26.7140
1671955200 26.7169
1671962400 26.7149
1671969600 26.7121
1671976800 26.7172
1671984000 26.7135
1671991200 26.7171
1671998400 26.7125
1672005600 26.7132
1672012800 26.7135
1672020000 26.7098
1672027200 26.7088
1672034400 26.7098
1672041600 26.7022
1672048800 26.7119
1672056000 26.7111
1672063200 26.7070
1672070400 26.7110
1672077600 26.7108
1672084800 26.7145
1672092000 26.7164
1672099200 26.7200
1672106400 26.7180
1672113600 26.7142
1672120800 26.7123
1672128000 26.7123
1672135200 26.7106
1672142400 26.7057
1672149600 26.7125
1672156800 26.7175
1672164000 26.7125
1672171200 26.7153
1672178400 26.7111
1672185600 26.7170
1672192800 26.7161
1672200000 26.7163
1672207200 26.7179
1672214400 26.7140
1672221600 26.7137
1672228800 26.7167
1672236000 26.7168
1672243200 26.7171
1672250400 26.7083
1672257600 26.7072
1672264800 26.7121
1672272000 26.7100
1672279200 26.7119
1672286400 26.7122
1672293600 26.7140
1672300800 26.7145
1672308000 26.7132
1672315200 26.7118
1672322400 26.7155
1672329600 26.7156
1672336800 26.7107
1672344000 26.7144
1672351200 26.7153
1672358400 26.7165
1672365600 26.7150
1672372800 26.7133
1672380000 26.7161
1672387200 26.7137
1672394400 26.7198
1672401600 26.7165
1672408800 26.7125
1672416000 26.7199
1672423200 26.7192
1672430400 26.7207
1672437600 26.7202
1672444800 26.6983
1672452000 26.7213
1672459200 26.7205
1672466400 26.7201
1672473600 26.7217
1672480800 26.7214
1672488000 26.7211
1672495200 26.7202
1672502400 26.7194
1672509600 26.7170
1672516800 26.7070
1672524000 26.7198
1672531200 26.7187
1672538400 26.7174
1672545600 26.7152
1672552800 26.7195
1672560000 26.7192
1672567200 26.7170
1672574400 26.7151
1672581600 26.7127
1672588800 26.7168
1672596000 26.7188
1672603200 26.6802
1672610400 26.7170
1672617600 26.7173
1672624800 26.7171
1672632000 26.7172
1672639200 26.7160
1672646400 26.7185
1672653600 26.7206
1672660800 26.7048
1672668000 26.7016
1672675200 26.7009
1672682400 26.7026
1672689600 26.7043
1672696800 26.7032
1672704000 26.7028
1672711200 26.6750
1672718400 26.6803
1672725600 26.6804
1672732800 26.6772
1672740000 26.6820
1672747200 26.6797
1672754400 26.6809
1672761600 26.6819
1672768800 26.6819
1672776000 26.6775
1672783200 26.6869
1672790400 26.6847
1672797600 26.6779
1672804800 26.6800
1672812000 26.6766
1672819200 26.6319
1672826400 26.6787
1672833600 26.6741
1672840800 26.6745
1672848000 26.6831
1672855200 26.6728
1672862400 26.6776
1672869600 26.6759
1672876800 26.6771
1672884000 26.6772
1672891200 26.6657
1672898400 26.6766
1672905600 26.6718
1672912800 26.6770
1672920000 26.6745
1672927200 26.6772
1672934400 26.6788
1672941600 26.6798
1672948800 26.6770
1672956000 26.6786
1672963200 26.6790
1672970400 26.6827
1672977600 26.6813
1672984800 26.6831
1672992000 26.6838
1672999200 26.6813
1673006400 26.6802
1673013600 26.6836
1673020800 26.6822
1673028000 26.6847
1673035200 26.6789
1673042400 26.6813
1673049600 26.6841
1673056800 26.6839
1673064000 26.6829
1673071200 26.6766
1673078400 26.6805
1673085600 26.6823
1673092800 26.6842
1673100000 26.6756
1673107200 26.6794
1673114400 26.6853
1673121600 26.6850
1673128800 26.6849
1673136000 26.6829
1673143200 26.6883
1673150400 26.6873
1673157600 26.6861
1673164800 26.6886
1673172000 26.6869
1673179200 26.6854
1673186400 26.6879
1673193600 26.6778
1673200800 26.6743
1673208000 26.6850
1673215200 26.6832
1673222400 26.6807
1673229600 26.6811
1673236800 26.6821
1673244000 26.6830
1673251200 26.6801
1673258400 26.6788
1673265600 26.6776
1673272800 26.6694
1673280000 26.6773
1673287200 26.6742
1673294400 26.6753
1673301600 26.6710
1673308800 26.6733
1673316000 26.6762
1673323200 26.6731
1673330400 26.6761
1673337600 26.6791
1673344800 26.6718
1673352000 26.6781
1673359200 26.6818
1673366400 26.6865
1673373600 26.6857
1673380800 26.6852
1673388000 26.6855
1673395200 26.6826
1673402400 26.6811
1673409600 26.6852
1673416800 26.6752
1673424000 26.6888
1673431200 26.6762
1673438400 26.6816
1673445600 26.6786
1673452800 26.6810
1673460000 26.6787
1673467200 26.6801
1673474400 26.6804
1673481600 26.6821
1673488800 26.6785
1673496000 26.6767
1673503200 26.6719
1673510400 26.6693
1673517600 26.6714
1673524800 26.6685
1673532000 26.6759
1673539200 26.6766
1673546400 26.6716
1673553600 26.6385
1673560800 26.6650
1673568000 26.6626
1673575200 26.6661
1673582400 26.6678
1673589600 26.6632
1673596800 26.6694
1673604000 26.6702
1673611200 26.6692
1673618400 26.6698
1673625600 26.6697
1673632800 26.6674
1673640000 26.6695
1673647200 26.6673
1673654400 26.6687
1673661600 26.6688
1673668800 26.6679
1673676000 26.6731
1673683200 26.6674
1673690400 26.6651
1673697600 26.6654
1673704800 26.6715
1673712000 26.6761
1673719200 26.6723
1673726400 26.6743
1673733600 26.6727
1673740800 26.6754
1673748000 26.6757
1673755200 26.6747
1673762400 26.6723
1673769600 26.6749
1673776800 26.6731
1673784000 26.6738
1673791200 26.6725
1673798400 26.6726
1673805600 26.6755
1673812800 26.6773
1673820000 26.6769
1673827200 26.6773
1673834400 26.6793
1673841600 26.6787
1673848800 26.6773
1673856000 26.6783
1673863200 26.6776
1673870400 26.6771
1673877600 26.6779
1673884800 26.6713
1673892000 26.6698
1673899200 26.6743
1673906400 26.6775
1673913600 26.6753
1673920800 26.6749
1673928000 26.6645
1673935200 26.6744
1673942400 26.6653
1673949600 26.6682
1673956800 26.6740
1673964000 26.6763
1673971200 26.6796
1673978400 26.6777
1673985600 26.6778
1673992800 26.6670
1674000000 26.6710
1674007200 26.6621
1674014400 26.6743
1674021600 26.6760
1674028800 26.6727
1674036000 26.6768
1674043200 26.6803
1674050400 26.6868
1674057600 26.6795
1674064800 26.6827
1674072000 26.6812
1674079200 26.6792
1674086400 26.6822
1674093600 26.6733
1674100800 26.6707
1674108000 26.6838
1674115200 26.6794
1674122400 26.6829
1674129600 26.6823
1674136800 26.6904
1674144000 26.6953
1674151200 26.6988
1674158400 26.7008
1674165600 26.7025
1674172800 26.6988
1674180000 26.7000
1674187200 26.6959
1674194400 26.6977
1674201600 26.6916
1674208800 26.6882
1674216000 26.6954
1674223200 26.6953
1674230400 26.6974
1674237600 26.6961
1674244800 26.6954
1674252000 26.6959
1674259200 26.6977
1674266400 26.6998
1674273600 26.6991
1674280800 26.6921
1674288000 26.6945
1674295200 26.6971
1674302400 26.6925
1674309600 26.6934
1674316800 26.7147
1674324000 26.7170
1674331200 26.6940
1674338400 26.6895
1674345600 26.6934
1674352800 26.6942
1674360000 26.6923
1674367200 26.7165
1674374400 26.6930
1674381600 26.6936
1674388800 26.6948
1674396000 26.6929
1674403200 26.7152
1674410400 26.7182
1674417600 26.6916
1674424800 26.7150
1674432000 26.7168
1674439200 26.6932
1674446400 26.6932
1674453600 26.6930
1674460800 26.6953
1674468000 26.6919
1674475200 26.6878
1674482400 26.6844
1674489600 26.6807
1674496800 26.6748
1674504000 26.6794
1674511200 26.6796
1674518400 26.6688
1674525600 26.6716
1674532800 26.6723
1674540000 26.6620
1674547200 26.6704
1674554400 26.6634
1674561600 26.6899
1674568800 26.6994
1674576000 26.7002
1674583200 26.6803
1674590400 26.6818
1674597600 26.6883
1674604800 26.6884
1674612000 26.6768
1674619200 26.6892
1674626400 26.6880
1674633600 26.6880
1674640800 26.6804
1674648000 26.6843
1674655200 26.7063
1674662400 26.7039
1674669600 26.6760
1674676800 26.6810
1674684000 26.6827
1674691200 26.6867
1674698400 26.6764
1674705600 26.6849
1674712800 26.6836
1674720000 26.6821
1674727200 26.7051
1674734400 26.7042
1674741600 26.6821
1674748800 26.6614
1674756000 26.6595
1674763200 26.6651
1674770400 26.6624
1674777600 26.6574
1674784800 26.6606
1674792000 26.6536
1674799200 26.6482
1674806400 26.6522
1674813600 26.6785
1674820800 26.6542
1674828000 26.6573
1674835200 26.6556
1674842400 26.6605
1674849600 26.6605
1674856800 26.6588
1674864000 26.6605
1674871200 26.6583
1674878400 26.6556
1674885600 26.6576
1674892800 26.6567
1674900000 26.6536
1674907200 26.6556
1674914400 26.6546
1674921600 26.6552
1674928800 26.6549
1674936000 26.6567
1674943200 26.6558
1674950400 26.6583
1674957600 26.6588
1674964800 26.6570
1674972000 26.6560
1674979200 26.6487
1674986400 26.6255
1674993600 26.6739
1675000800 26.6546
1675008000 26.6617
1675015200 26.6652
1675022400 26.6658
1675029600 26.6665
1675036800 26.6665
1675044000 26.6689
1675051200 26.6623
1675058400 26.6622
1675065600 26.6654
1675072800 26.6619
1675080000 26.6635
1675087200 26.6612
1675094400 26.6628
1675101600 26.6634
1675108800 26.6619
1675116000 26.6591
1675123200 26.6601
1675130400 26.6647
1675137600 26.6647
1675144800 26.6638
1675152000 26.6606
1675159200 26.6618
1675166400 26.6631
1675173600 26.6658
1675180800 26.6654
1675188000 26.6621
1675195200 26.6576
1675202400 26.6576
1675209600 26.6556
1675216800 26.6559
1675224000 26.6630
1675231200 26.6587
1675238400 26.6589
1675245600 26.6627
1675252800 26.6625
1675260000 26.6596
1675267200 26.6600
1675274400 26.6608
1675281600 26.6446
1675288800 26.6577
1675296000 26.6582
1675303200 26.6560
1675310400 26.6521
1675317600 26.6490
1675324800 26.6353
1675332000 26.6355
1675339200 26.6442
1675346400 26.6317
1675353600 26.6368
1675360800 26.6342
1675368000 26.6288
1675375200 26.6291
1675382400 26.6311
1675389600 26.6396
1675396800 26.6344
1675404000 26.6333
1675411200 26.6308
1675418400 26.6381
1675425600 26.6306
1675432800 26.6406
1675440000 26.6430
1675447200 26.6407
1675454400 26.6265
1675461600 26.6455
1675468800 26.6436
1675476000 26.6423
1675483200 26.6403
1675490400 26.6378
1675497600 26.6322
1675504800 26.6383
1675512000 26.6396
1675519200 26.6401
1675526400 26.6407
1675533600 26.6395
1675540800 26.6382
1675548000 26.6394
1675555200 26.6398
1675562400 26.6391
1675569600 26.6399
1675576800 26.6414
1675584000 26.6412
1675591200 26.6389
1675598400 26.6503
1675605600 26.6639
1675612800 26.6247
1675620000 26.6335
1675627200 26.6366
1675634400 26.6386
1675641600 26.6381
1675648800 26.6316
1675656000 26.6396
1675663200 26.6376
1675670400 26.6284
1675677600 26.6216
1675684800 26.6207
1675692000 26.6232
1675699200 26.6275
1675706400 26.6258
1675713600 26.6259
1675720800 26.6155
1675728000 26.6140
1675735200 26.6165
1675742400 26.6261
1675749600 26.6229
1675756800 26.6151
1675764000 26.6021
1675771200 26.6163
1675778400 26.6195
1675785600 26.6182
1675792800 26.6211
1675800000 26.6250
1675807200 26.6237
1675814400 26.6240
1675821600 26.6241
1675828800 26.6286
1675836000 26.6293
1675843200 26.6283
1675850400 26.6275
1675857600 26.6276
1675864800 26.6286
1675872000 26.6284
1675879200 26.6335
1675886400 26.6274
1675893600 26.6321
1675900800 26.6278
1675908000 26.6305
1675915200 26.6293
1675922400 26.6249
1675929600 26.6284
1675936800 26.6288
1675944000 26.6237
1675951200 26.6257
1675958400 26.6211
1675965600 26.6267
1675972800 26.6330
1675980000 26.6401
1675987200 26.6368
1675994400 26.6389
1676001600 26.6453
1676008800 26.6471
1676016000 26.6432
1676023200 26.6462
1676030400 26.6497
1676037600 26.6524
1676044800 26.6525
1676052000 26.6531
1676059200 26.6481
1676066400 26.6485
1676073600 26.6452
1676080800 26.6427
1676088000 26.6464
1676095200 26.6392
1676102400 26.6460
1676109600 26.6412
1676116800 26.6372
1676124000 26.6427
1676131200 26.6483
1676138400 26.6499
1676145600 26.6485
1676152800 26.6514
1676160000 26.6472
1676167200 26.6503
1676174400 26.6468
1676181600 26.6462
1676188800 26.6400
1676196000 26.6496
1676203200 26.6504
1676210400 26.6522
1676217600 26.6498
1676224800 26.6516
1676232000 26.6480
1676239200 26.6392
1676246400 26.6587
1676253600 26.6601
1676260800 26.6530
1676268000 26.5923
1676275200 26.5769
1676282400 26.5782
1676289600 26.5801
1676296800 26.5882
1676304000 26.5838
1676311200 26.5817
1676318400 26.5857
1676325600 26.6048
1676332800 26.5938
1676340000 26.5872
1676347200 26.5793
1676354400 26.5772
1676361600 26.5913
1676368800 26.5834
1676376000 26.5924
1676383200 26.5673
1676390400 26.5956
1676397600 26.5828
1676404800 26.5889
1676412000 26.5873
1676419200 26.5884
1676426400 26.5838
1676433600 26.5988
1676440800 26.5882
1676448000 26.5574
1676455200 26.5468
1676462400 26.5462
1676469600 26.5477
1676476800 26.5389
1676484000 26.5438
1676491200 26.5503
1676498400 26.5418
1676505600 26.5454
1676512800 26.5266
1676520000 26.5371
1676527200 26.5393
1676534400 26.5297
1676541600 26.5324
1676548800 26.5359
1676556000 26.4979
1676563200 26.4995
1676570400 26.5266
1676577600 26.5264
1676584800 26.5282
1676592000 26.5304
1676599200 26.5157
1676606400 26.5314
1676613600 26.5277
1676620800 26.5123
1676628000 26.5217
1676635200 26.5441
1676642400 26.5449
1676649600 26.5461
1676656800 26.5486
1676664000 26.5512
1676671200 26.5464
1676678400 26.5514
1676685600 26.5504
1676692800 26.5481
1676700000 26.5514
1676707200 26.5533
1676714400 26.5493
1676721600 26.5516
1676728800 26.5517
1676736000 26.5456
1676743200 26.5498
1676750400 26.5485
1676757600 26.5487
1676764800 26.5523
1676772000 26.5500
1676779200 26.5544
1676786400 26.5510
1676793600 26.5463
1676800800 26.5348
1676808000 26.5482
1676815200 26.5460
1676822400 26.5384
1676829600 26.5437
1676836800 26.5432
1676844000 26.5519
1676851200 26.5429
1676858400 26.5519
1676865600 26.5551
1676872800 26.5572
1676880000 26.5571
1676887200 26.5610
1676894400 26.5590
1676901600 26.5553
1676908800 26.5519
1676916000 26.5412
1676923200 26.5408
1676930400 26.5281
1676937600 26.5282
1676944800 26.5362
1676952000 26.5409
1676959200 26.5363
1676966400 26.5337
1676973600 26.5506
1676980800 26.5425
1676988000 26.5414
1676995200 26.5459
1677002400 26.5475
1677009600 26.5436
1677016800 26.5476
1677024000 26.5496
1677031200 26.5265
1677038400 26.5488
1677045600 26.3522
1677052800 26.3481
1677060000 26.5360
1677067200 26.5382
1677074400 26.5292
1677081600 26.5371
1677088800 26.5400
1677096000 26.5382
1677103200 26.5403
1677110400 26.5446
1677117600 26.5539
1677124800 26.5498
1677132000 26.5540
1677139200 26.5426
1677146400 26.5403
1677153600 26.5426
1677160800 26.5489
1677168000 26.5458
1677175200 26.5494
1677182400 26.5487
1677189600 26.5460
1677196800 26.5391
1677204000 26.5416
1677211200 26.5255
1677218400 26.5333
1677225600 26.5350
1677232800 26.5454
1677240000 26.5461
1677247200 26.5457
1677254400 26.5430
1677261600 26.5474
1677268800 26.5481
1677276000 26.5469
1677283200 26.5430
1677290400 26.5443
1677297600 26.5428
1677304800 26.5365
1677312000 26.5441
1677319200 26.5457
1677326400 26.5470
1677333600 26.5447
1677340800 26.5367
1677348000 26.5400
1677355200 26.5359
1677362400 26.5419
1677369600 26.5423
1677376800 26.5415
1677384000 26.5412
1677391200 26.5173
1677398400 26.5362
1677405600 26.5411
1677412800 26.5390
1677420000 26.5388
1677427200 26.5340
1677434400 26.5367
1677441600 26.5344
1677448800 26.5379
1677456000 26.5324
1677463200 26.5318
1677470400 26.5322
1677477600 26.5341
1677484800 26.5326
1677492000 26.5341
1677499200 26.5421
1677506400 26.5349
1677513600 26.5358
1677520800 26.5473
1677528000 26.5495
1677535200 26.5436
1677542400 26.5336
1677549600 26.5385
1677556800 26.5410
1677564000 26.5383
1677571200 26.5402
1677578400 26.5479
1677585600 26.5447
1677592800 26.5495
1677600000 26.5454
1677607200 26.5500
1677614400 26.5299
1677621600 26.5460
1677628800 26.5488
1677636000 26.5410
1677643200 26.5380
1677650400 26.5329
1677657600 26.5238
1677664800 26.5204
1677672000 26.5321
1677679200 26.5270
1677686400 26.5008
1677693600 26.5257
1677700800 26.5310
1677708000 26.5272
1677715200 26.5265
1677722400 26.5392
1677729600 26.5388
1677736800 26.5360
1677744000 26.5374
1677751200 26.5400
1677758400 26.5451
1677765600 26.5490
1677772800 26.5504
1677780000 26.5516
1677787200 26.5450
1677794400 26.5494
1677801600 26.5374
1677808800 26.5460
1677816000 26.5492
1677823200 26.5496
1677830400 26.5511
1677837600 26.5491
1677844800 26.5488
1677852000 26.5474
1677859200 26.5513
1677866400 26.5534
1677873600 26.5512
1677880800 26.5526
1677888000 26.5472
1677895200 26.5495
1677902400 26.5506
1677909600 26.5533
1677916800 26.5523
1677924000 26.5531
1677931200 26.5473
1677938400 26.5557
1677945600 26.5531
1677952800 26.5532
1677960000 26.5565
1677967200 26.5564
1677974400 26.5571
1677981600 26.5542
1677988800 26.5566
1677996000 26.5551
1678003200 26.5562
1678010400 26.5576
1678017600 26.5561
1678024800 26.5509
1678032000 26.5559
1678039200 26.5525
1678046400 26.5513
1678053600 26.5310
1678060800 26.5318
1678068000 26.5341
1678075200 26.5337
1678082400 26.5322
1678089600 26.5346
1678096800 26.5344
1678104000 26.5390
1678111200 26.5417
1678118400 26.5317
1678125600 26.5271
1678132800 26.5141
1678140000 26.5273
1678147200 26.5188
1678154400 26.5154
1678161600 26.5132
1678168800 26.5165
1678176000 26.5196
1678183200 26.5234
1678190400 26.5186
1678197600 26.5198
1678204800 26.5095
1678212000 26.5229
1678219200 26.5240
1678226400 26.5255
1678233600 26.5388
1678240800 26.5347
1678248000 26.5412
1678255200 26.5390
1678262400 26.5373
1678269600 26.5394
1678276800 26.5375
1678284000 26.5437
1678291200 26.5367
1678298400 26.5351
1678305600 26.5349
1678312800 26.5173
1678320000 26.5144
1678327200 26.5193
1678334400 26.5187
1678341600 26.5195
1678348800 26.5203
1678356000 26.5198
1678363200 26.4966
1678370400 26.4911
1678377600 26.5016
1678384800 26.4964
1678392000 26.4927
1678399200 26.4973
1678406400 26.4963
1678413600 26.4918
1678420800 26.4831
1678428000 26.4944
1678435200 26.5032
1678442400 26.5163
1678449600 26.5074
1678456800 26.5047
1678464000 26.4984
1678471200 26.4972
1678478400 26.4970
1678485600 26.5085
1678492800 26.4994
1678500000 26.4975
1678507200 26.5024
1678514400 26.5000
1678521600 26.5013
1678528800 26.4985
1678536000 26.5009
1678543200 26.4965
1678550400 26.4911
1678557600 26.4602
1678564800 26.4598
1678572000 26.4702
1678579200 26.4916
1678586400 26.4878
1678593600 26.4994
1678600800 26.5001
1678608000 26.5026
1678615200 26.5026
1678622400 26.5017
1678629600 26.4557
1678636800 26.4656
1678644000 26.4685
1678651200 26.5002
1678658400 26.5127
1678665600 26.5081
1678672800 26.5171
1678680000 26.5081
1678687200 26.5080
1678694400 26.5045
1678701600 26.5003
1678708800 26.5083
1678716000 26.5112
1678723200 26.5081
1678730400 26.5107
1678737600 26.5100
1678744800 26.5149
1678752000 26.4824
1678759200 26.4774
1678766400 26.4834
1678773600 26.4727
1678780800 26.4763
1678788000 26.4756
1678795200 26.4815
1678802400 26.4848
1678809600 26.4853
1678816800 26.5203
1678824000 26.5128
1678831200 26.5139
1678838400 26.4909
1678845600 26.5133
1678852800 26.5104
1678860000 26.5087
1678867200 26.5096
1678874400 26.5079
1678881600 26.5056
1678888800 26.5076
1678896000 26.5031
1678903200 26.5082
1678910400 26.5120
1678917600 26.5113
1678924800 26.5086
1678932000 26.5111
1678939200 26.5115
1678946400 26.5096
1678953600 26.5123
1678960800 26.5103
1678968000 26.5072
1678975200 26.5137
1678982400 26.5132
1678989600 26.5202
1678996800 26.5178
1679004000 26.5039
1679011200 26.5046
1679018400 26.4995
1679025600 26.5033
1679032800 26.4984
1679040000 26.5010
1679047200 26.5012
1679054400 26.5040
1679061600 26.5062
1679068800 26.5082
1679076000 26.5049
1679083200 26.5056
1679090400 26.4926
1679097600 26.5089
1679104800 26.5098
1679112000 26.5108
1679119200 26.5065
1679126400 26.5120
1679133600 26.5081
1679140800 26.5028
1679148000 26.4620
1679155200 26.5105
1679162400 26.5107
1679169600 26.5126
1679176800 26.5092
1679184000 26.5099
1679191200 26.5084
1679198400 26.5122
1679205600 26.5102
1679212800 26.5115
1679220000 26.5114
1679227200 26.5150
1679234400 26.5111
1679241600 26.5096
1679248800 26.5111
1679256000 26.5105
1679263200 26.5088
1679270400 26.5122
1679277600 26.5098
1679284800 26.5141
1679292000 26.5125
1679299200 26.5154
1679306400 26.5111
1679313600 26.5107
1679320800 26.5141
1679328000 26.5167
1679335200 26.5174
1679342400 26.5206
1679349600 26.5163
1679356800 26.5175
1679364000 26.5169
1679371200 26.5088
1679378400 26.5079
1679385600 26.5161
1679392800 26.5111
1679400000 26.5139
1679407200 26.4987
1679414400 26.4940
1679421600 26.4836
1679428800 26.4875
1679436000 26.4904
1679443200 26.4820
1679450400 26.4787
1679457600 26.4948
1679464800 26.4972
1679472000 26.4991
1679479200 26.5132
1679486400 26.5183
1679493600 26.5127
1679500800 26.5298
1679508000 26.5239
1679515200 26.5254
1679522400 26.5238
1679529600 26.5286
1679536800 26.5248
1679544000 26.5283
1679551200 26.5228
1679558400 26.5167
1679565600 26.5143
1679572800 26.5160
1679580000 26.5217
1679587200 26.5272
1679594400 26.5277
1679601600 26.5288
1679608800 26.5310
1679616000 26.4874
1679623200 26.5265
1679630400 26.5285
1679637600 26.5287
1679644800 26.5221
1679652000 26.5237
1679659200 26.5238
1679666400 26.5317
1679673600 26.5314
1679680800 26.5339
1679688000 26.5328
1679695200 26.5253
1679702400 26.5251
1679709600 26.5117
1679716800 26.5103
1679724000 26.5071
1679731200 26.5076
1679738400 26.5071
1679745600 26.5073
1679752800 26.5125
1679760000 26.5092
1679767200 26.5115
1679774400 26.5099
1679781600 26.5098
1679788800 26.5019
1679796000 26.5107
1679803200 26.5083
1679810400 26.5107
1679817600 26.5121
1679824800 26.5054
1679832000 26.5047
1679839200 26.5041
1679846400 26.5125
1679853600 26.5107
1679860800 26.5075
1679868000 26.5082
1679875200 26.5079
1679882400 26.5073
1679889600 26.5051
1679896800 26.5018
1679904000 26.5087
1679911200 26.5085
1679918400 26.5107
1679925600 26.5100
1679932800 26.5136
1679940000 26.5141
1679947200 26.5248
1679954400 26.5259
1679961600 26.5137
1679968800 26.5186
1679976000 26.5146
1679983200 26.5093
1679990400 26.5092
1679997600 26.5125
1680004800 26.5008
1680012000 26.5100
1680019200 26.5100
1680026400 26.5187
1680033600 26.5057
1680040800 26.4865
1680048000 26.5032
1680055200 26.5074
1680062400 26.5058
1680069600 26.4986
1680076800 26.5064
1680084000 26.5186
1680091200 26.5274
1680098400 26.5282
1680105600 26.5277
1680112800 26.5189
1680120000 26.5236
1680127200 26.5287
1680134400 26.5309
1680141600 26.5264
1680148800 26.5194
1680156000 26.5164
1680163200 26.5260
1680170400 26.5268
1680177600 26.5251
1680184800 26.5223
1680192000 26.5220
1680199200 26.5255
1680206400 26.5435
1680213600 26.5283
1680220800 26.5225
1680228000 26.5089
1680235200 26.5225
1680242400 26.5311
1680249600 26.5226
1680256800 26.5210
1680264000 26.5281
1680271200 26.5293
1680278400 26.5293
1680285600 26.5358
1680292800 26.5323
1680300000 26.5318
1680307200 26.5306
1680314400 26.5259
1680321600 26.5218
1680328800 26.5251
1680336000 26.5283
1680343200 26.5165
1680350400 26.5251
1680357600 26.5128
1680364800 26.5182
1680372000 26.5184
1680379200 26.5096
1680386400 26.5137
1680393600 26.5210
1680400800 26.5224
1680408000 26.5077
1680415200 26.5017
1680422400 26.4987
1680429600 26.5079
1680436800 26.5064
1680444000 26.5116
1680451200 26.5106
1680458400 26.5107
1680465600 26.5014
1680472800 26.5018
1680480000 26.4997
1680487200 26.5013
1680494400 26.4948
1680501600 26.4976
1680508800 26.4978
1680516000 26.5001
1680523200 26.5044
1680530400 26.5011
1680537600 26.4991
1680544800 26.4980
1680552000 26.5093
1680559200 26.5152
1680566400 26.5152
1680573600 26.5098
1680580800 26.5038
1680588000 26.5048
1680595200 26.4973
1680602400 26.4889
1680616800 26.4768
1680624000 26.5069
1680631200 26.5027
1680638400 26.5102
1680645600 26.4935
1680652800 26.4919
1680660000 26.4985
1680667200 26.4931
1680674400 26.4897
1680681600 26.4764
1680688800 26.4954
1680696000 26.5002
1680703200 26.5011
1680710400 26.4987
1680717600 26.5015
1680724800 26.4990
1680732000 26.4913
1680739200 26.5118
1680746400 26.5147
1680753600 26.5127
1680760800 26.5118
1680768000 26.5126
1680775200 26.5116
1680782400 26.5099
1680789600 26.5081
1680796800 26.5063
1680804000 26.5027
1680811200 26.5046
1680818400 26.5097
1680825600 26.5049
1680832800 26.5079
1680840000 26.5062
1680847200 26.5090
1680854400 26.5096
1680861600 26.5129
1680868800 26.5158
1680876000 26.5128
1680883200 26.5166
1680890400 26.5179
1680897600 26.5165
1680904800 26.5175
1680912000 26.5182
1680919200 26.5142
1680926400 26.5171
1680933600 26.4973
1680940800 26.5171
1680948000 26.5176
1680955200 26.5193
1680962400 26.5195
1680969600 26.5191
1680976800 26.5234
1680984000 26.5232
1680991200 26.5244
1680998400 26.5242
1681005600 26.5245
1681012800 26.5253
1681020000 26.5225
1681027200 26.5214
1681034400 26.5243
1681041600 26.5211
1681048800 26.5226
1681056000 26.5200
1681063200 26.4159
1681070400 26.3407
1681077600 26.3435
1681084800 26.3201
1681092000 26.3426
1681099200 26.3373
1681106400 26.3328
1681113600 26.3289
1681120800 26.3383
1681128000 26.3440
1681135200 26.3410
1681142400 26.4810
1681149600 26.4834
1681156800 26.4844
1681164000 26.4857
1681171200 26.4885
1681178400 26.4840
1681185600 26.4818
1681192800 26.4791
1681200000 26.4759
1681207200 26.4831
1681214400 26.4829
1681221600 26.4720
1681228800 26.4752
1681236000 26.4838
1681243200 26.4869
1681250400 26.4849
1681257600 26.4889
1681264800 26.4897
1681272000 26.4910
1681279200 26.4879
1681286400 26.4827
1681293600 26.4556
1681300800 26.4911
1681308000 26.4870
1681315200 26.4781
1681322400 26.4766
1681329600 26.4786
1681336800 26.4735
1681344000 26.5067
1681351200 26.5065
1681358400 26.5052
1681365600 26.4992
1681372800 26.5003
1681380000 26.5029
1681387200 26.5127
1681394400 26.5206
1681401600 26.5148
1681408800 26.5112
1681416000 26.5091
1681423200 26.5074
1681430400 26.5080
1681437600 26.5122
1681444800 26.5120
1681452000 26.5061
1681459200 26.5121
1681466400 26.5109
1681473600 26.5136
1681480800 26.5101
1681488000 26.5121
1681495200 26.5119
1681502400 26.5114
1681509600 26.5108
1681516800 26.5130
1681524000 26.5119
1681531200 26.5081
1681538400 26.5088
1681545600 26.5026
1681552800 26.5038
1681560000 26.5084
1681567200 26.5058
1681574400 35.7853
1681581600 26.5098
1681588800 26.5119
1681596000 26.5129
1681603200 26.5212
1681610400 26.5256
1681617600 26.5205
1681624800 26.5069
1681632000 26.5081
1681639200 26.5063
1681646400 26.5074
1681653600 26.4998
1681660800 26.4923
1681668000 26.5004
1681675200 26.5063
1681682400 26.5066
1681689600 26.5089
1681696800 26.5077
1681704000 26.5057
1681711200 26.5041
1681718400 26.5007
1681725600 26.4985
1681732800 26.5045
1681740000 26.5051
1681747200 26.5086
1681754400 26.5068
1681761600 26.5036
1681768800 26.5060
1681776000 26.5075
1681783200 26.5080
1681790400 26.5045
1681797600 26.5017
1681804800 26.4967
1681812000 26.4757
1681819200 26.4930
1681826400 26.4994
1681833600 26.4955
1681840800 26.4975
1681848000 26.5015
1681855200 26.8439
1681862400 26.8471
1681869600 26.8505
1681876800 26.8522
1681884000 26.8538
1681891200 26.8247
1681898400 26.8318
1681905600 26.8338
1681912800 26.8318
1681920000 26.8432
1681927200 26.8364
1681934400 26.8380
1681941600 26.8446
1681948800 26.8349
1681956000 26.8539
1681963200 26.8536
1681970400 26.8536
1681977600 26.8658
1681984800 26.8671
1681992000 26.8653
1681999200 26.8428
1682006400 26.8417
1682013600 26.8441
1682020800 26.8435
1682028000 26.8543
1682035200 26.8531
1682042400 26.8468
1682049600 26.8524
1682056800 26.8515
1682064000 26.8503
1682071200 26.8532
1682078400 26.8535
1682085600 26.8345
1682092800 26.8575
1682100000 26.8398
1682107200 26.8317
1682114400 26.8387
1682121600 26.8416
1682128800 26.8421
1682136000 26.8409
1682143200 26.8389
1682150400 26.8375
1682157600 26.8411
1682164800 26.8416
1682172000 26.8402
1682179200 26.8395
1682186400 26.8368
1682193600 26.8378
1682200800 26.8373
1682208000 26.8357
1682215200 26.8251
1682222400 26.8230
1682229600 26.8248
1682236800 26.8392
1682244000 26.8349
1682251200 26.8367
1682258400 26.8288
1682265600 26.8384
1682272800 26.8380
1682280000 26.8377
1682287200 26.8386
1682294400 26.8525
1682301600 26.8275
1682308800 26.8205
1682316000 26.8123
1682323200 26.8149
1682330400 26.8199
1682337600 26.8295
1682344800 26.8257
1682352000 26.8263
1682359200 26.8344
1682366400 26.8305
1682373600 26.8316
1682380800 26.8310
1682388000 26.8319
1682395200 26.8321
1682402400 26.8333
1682409600 26.8330
1682416800 26.8350
1682424000 26.8389
1682431200 26.8383
1682438400 26.8424
1682445600 26.8381
1682452800 26.8384
1682460000 26.8374
1682467200 26.8377
1682474400 26.8353
1682481600 26.8299
1682488800 26.8248
1682496000 26.8337
1682503200 26.8347
1682510400 26.8385
1682517600 26.8336
1682524800 26.8333
1682532000 26.8325
1682539200 26.8313
1682546400 26.8307
1682553600 26.8321
1682560800 26.8374
1682568000 26.8174
1682575200 26.8239
1682582400 26.8407
1682589600 26.8448
1682596800 26.8494
1682604000 26.8509
1682611200 26.8438
1682618400 26.8580
1682625600 26.8585
1682632800 26.8596
1682640000 26.8609
1682647200 26.8555
1682654400 26.8389
1682661600 26.8397
1682668800 26.8490
1682676000 26.8473
1682683200 26.8474
1682690400 26.8583
1682697600 26.8471
1682704800 26.8528
1682712000 26.8493
1682719200 26.8473
1682726400 26.8522
1682733600 26.8614
1682740800 26.8611
1682748000 26.8592
1682755200 26.8582
1682762400 26.8551
1682769600 26.8572
1682776800 26.8545
1682784000 26.8541
1682791200 26.8545
1682798400 26.8536
1682805600 26.8567
1682812800 26.8502
1682820000 26.8538
1682827200 26.8566
1682834400 26.8587
1682841600 26.8563
1682848800 26.8572
1682856000 26.8596
1682863200 26.8588
1682870400 26.8585
1682877600 26.8576
1682884800 26.8468
1682892000 26.8576
1682899200 26.8594
1682906400 26.8559
1682913600 26.8564
1682920800 26.8463
1682928000 26.8680
1682935200 26.8592
1682942400 26.8592
1682949600 26.8613
1682956800 26.8676
1682964000 26.8717
1682971200 26.8732
1682978400 26.8680
1682985600 26.8650
1682992800 26.8633
1683000000 26.8640
1683007200 26.8645
1683014400 26.8637
1683021600 26.8638
1683028800 26.8659
1683036000 26.8654
1683043200 26.8759
1683050400 26.8688
1683057600 26.8590
1683064800 26.8663
1683072000 26.8711