1342915200 50.5918
1342916157 50.6008
1342927587 50.5918
1342932370 50.5633
1342941951 50.6048
1342946753 50.5859
1342956417 50.5960
1342961188 50.5647
1342970757 50.6049
1342975561 50.6166
1342985183 50.6205
1342989956 50.6237
1342999550 50.6139
1343001600 50.5998
1343002556 50.6060
1343013970 50.5998
1343018790 50.5877
1343028409 50.5969
1343033266 50.5445
1343042886 50.5853
1343047689 50.5738
1343057193 50.5174
1343061948 50.5069
1343071565 50.5115
1343076357 50.5024
1343085971 50.5257
1343088000 50.5279
1343088956 50.5137
1343100401 50.5279
1343105177 50.5341
1343114791 50.5250
1343119584 50.5313
1343129257 50.5216
1343134038 50.5266
1343143611 50.5407
1343148373 50.5426
1343157977 50.5425
1343162757 50.5440
1343172352 50.5403
1343174400 50.5021
1343175377 50.5231
1343186878 50.5021
1343191603 50.5001
1343201168 50.5127
1343205987 50.5028
1343215597 50.4514
1343220428 50.3335
1343229971 50.4929
1343234781 50.5168
1343244360 50.5167
1343249171 51.1275
1343258753 51.1003
1343260800 51.0985
1343261758 51.1087
1343273500 51.0985
1343278001 51.0953
1343287597 51.1060
1343292356 51.0863
1343302031 51.1048
1343306807 51.0846
1343316363 51.0796
1343321163 51.0515
1343330749 50.8978
1343335559 50.9190
1343345184 50.9309
1343347200 50.9348
1343348175 50.9287
1343359612 50.9348
1343364386 50.9485
1343373988 50.9367
1343378763 50.9866
1343388491 50.9192
1343393295 50.9082
1343402810 50.9091
1343407544 50.9039
1343417142 50.9315
1343421947 50.5189
1343431565 50.5284
1343433600 50.5067
1343434564 50.5035
1343446120 50.5067
1343450762 50.5117
1343460349 50.5092
1343465161 50.5100
1343474764 50.5158
1343479534 50.5016
1343489164 50.5023
1343493951 50.4844
1343503570 50.4873
1343508367 50.4948
1343517945 50.4707
1343520000 50.4791
1343520975 50.4707
1343522750 50.4791
1343532396 50.4806
1343537204 50.4788
1343546771 50.4323
1343551563 50.4378
1343561181 50.4350
1343565960 50.4513
1343575553 50.4386
1343580375 50.4507
1343589966 50.3769
1343594764 50.4060
1343604359 50.4310
1343606400 50.4121
1343609190 50.4121
1343618762 50.4017
1343623568 50.4352
1343633154 50.4669
1343637966 50.4668
1343647558 50.4565
1343652357 50.4495
1343661961 50.4197
1343666754 50.3952
1343676371 50.4149
1343681154 50.4188
1343690777 50.3968
1343692800 50.3863
1343695576 50.3863
1343705184 50.3896
1343709978 50.3926
1343719680 50.4377
1343724393 50.4626
1343733984 50.4437
1343738776 50.4001
1343748361 50.4170
1343753165 50.4463
1343762740 50.4348
1343767560 50.4645
1343777146 50.4423
1343779200 50.4424
1343799383 50.4193
1343804164 50.4424
1343804375 50.4281
1343813773 50.4185
1343818557 50.4591
1343828159 50.4519
1343832953 50.4686
1343842578 50.4445
1343847356 50.3830
1343856973 50.4792
1343861764 50.4178
1343865600 50.4531
1343866586 50.4737
1343876187 50.4531
1343885756 50.4549
1343890578 50.4775
1343900185 50.4727
1343904957 50.4832
1343914570 50.4781
1343919379 50.4759
1343928970 50.4838
1343933752 50.4929
1343943354 50.4915
1343948180 50.4937
1343952000 50.4907
1343952961 50.4945
1343962569 50.4907
1343972181 50.4982
1343976949 50.4932
1343986555 50.4686
1343991370 50.4752
1344000983 50.4474
1344005778 50.4768
1344015366 50.4760
1344020180 50.4836
1344029769 50.4941
1344034571 50.4884
1344038400 50.4777
1344039379 50.4799
1344048966 50.4777
1344058548 50.4765
1344063378 50.4672
1344072971 50.4316
1344077777 50.4473
1344087360 50.4497
1344092160 50.4507
1344101774 50.4452
1344106582 50.4475
1344116180 50.4157
1344120974 50.3934
1344124800 50.4996
1344125786 50.4963
1344135384 50.4996
1344144974 50.5058
1344149779 50.4983
1344159377 50.5108
1344164186 50.5039
1344173768 50.5043
1344178560 50.4968
1344188172 50.5151
1344192982 50.5303
1344202573 50.5298
1344207378 50.5364
1344211200 50.5162
1344212166 50.5102
1344221789 50.5162
1344231360 50.5096
1344236180 50.4850
1344245757 50.4902
1344250599 50.5463
1344260176 50.5338
1344264967 50.4985
1344274571 50.5096
1344279369 50.5383
1344288956 50.5248
1344293794 50.5270
1344297600 50.4932
1344298579 50.4883
1344308461 50.4932
1344317768 50.4849
1344322583 50.5032
1344332165 50.5038
1344336967 50.6058
1344346577 50.6211
1344351372 50.6143
1344360969 50.6389
1344365774 50.6497
1344375381 50.6563
1344380187 50.6439
1344384000 50.6410
1344384972 50.6490
1344394745 50.6410
1344404166 50.6507
1344408974 50.6514
1344418568 50.6351
1344423388 50.6256
1344432969 50.5910
1344437783 50.6135
1344447357 50.6226
1344452166 50.6229
1344461755 50.6164
1344466580 50.6338
1344470400 50.5816
1344471366 50.5947
1344480998 50.5816
1344490572 50.5766
1344495387 50.6024
1344504962 50.5726
1344509774 50.6041
1344519558 50.5893
1344524171 50.5950
1344533776 50.6025
1344538579 50.6019
1344548172 50.6138
1344552966 50.5798
1344556800 50.5378
1344557785 50.5635
1344567533 50.5378
1344576963 50.5826
1344581772 50.5761
1344591362 50.5746
1344596199 50.5880
1344605771 50.4879
1344610563 50.5003
1344620180 50.8264
1344624973 50.8614
1344634581 50.8731
1344639375 50.8728
1344643200 50.8733
1344644173 50.8575
1344653788 50.8733
1344663370 50.8515
1344668158 50.8675
1344677771 50.7451
1344682556 50.8100
1344692182 50.8398
1344696975 50.8368
1344706589 50.8543
1344711380 50.8315
1344720982 50.8151
1344725780 50.8109
1344729600 50.8294
1344730573 50.8228
1344740180 50.8294
1344749775 50.8367
1344754590 50.8457
1344764191 50.8475
1344768999 50.8594
1344778573 50.8677
1344783383 50.8678
1344792978 50.8938
1344797760 50.9150
1344807365 50.8736
1344812164 50.8530
1344816000 50.8654
1344816995 50.8614
1344826573 50.8654
1344836192 50.8826
1344840979 50.8613
1344850575 50.8769
1344855351 50.8685
1344864971 50.8768
1344869790 50.8722
1344879368 50.8572
1344884188 50.8713
1344893765 50.8763
1344898566 50.8817
1344902400 50.8370
1344903374 50.8860
1344913034 50.8370
1344922587 50.8323
1344927357 50.8308
1344936967 50.8053
1344941790 50.8414
1344951378 50.8271
1344956185 50.8448
1344965779 50.8615
1344970576 50.8642
1344980175 50.5217
1344984978 50.8473
1344988800 50.8468
1344989780 50.8516
1344999408 50.8468
1345008993 50.8490
1345013779 50.8516
1345023372 50.8542
1345028169 50.8508
1345037783 50.8438
1345042579 50.8929
1345052167 50.8381
1345056995 50.8458
1345066560 50.8569
1345071387 50.8476
1345075200 50.8372
1345076189 50.8270
1345086008 50.8372
1345095372 50.8271
1345100179 50.8313
1345109790 50.8126
1345114571 50.7991
1345124187 50.7782
1345128967 50.7491
1345138548 50.7799
1345143384 50.7762
1345152975 50.7841
1345157754 50.7960
1345161600 50.7874
1345162575 50.7645
1345172297 50.7874
1345181776 50.7855
1345186567 50.7689
1345196146 50.7772
1345200974 50.7752
1345210557 50.7702
1345215362 50.7638
1345224967 50.7301
1345229785 50.7431
1345239370 50.7768
1345244159 50.7711
1345248000 50.7938
1345248952 50.7844
1345258627 50.7938
1345268160 50.4423
1345272962 50.4392
1345282565 50.4401
1345287353 50.4350
1345296966 50.4524
1345301783 50.4560
1345311333 50.4443
1345316160 50.7859
1345325778 50.7888
1345330572 50.7933
1345334400 50.7910
1345335370 50.7987
1345345078 50.7910
1345354641 50.7925
1345359388 50.7843
1345368963 50.7957
1345373739 50.3100
1345383361 50.7817
1345388160 50.7783
1345397775 50.7688
1345402572 50.7794
1345412182 50.6959
1345416968 50.7639
1345420800 50.7628
1345421792 50.7842
1345431437 50.7628
1345440970 50.7745
1345445799 50.7509
1345455426 50.8225
1345460204 50.7475
1345469829 50.6630
1345474601 50.7447
1345484190 50.7373
1345488987 50.4066
1345498611 50.4115
1345503381 50.3943
1345507200 50.4022
1345508193 50.4021
1345517891 50.4022
1345527406 50.4011
1345532213 50.3930
1345541858 50.3799
1345546602 50.3970
1345556191 50.3796
1345561001 50.3607
1345570607 50.4079
1345575395 50.4180
1345585014 50.4264
1345589805 50.4136
1345593600 50.4096
1345594603 50.4016
1345604533 50.4096
1345613820 50.3982
1345618614 50.4083
1345628218 50.4149
1345633018 50.4036
1345642617 50.4170
1345647393 50.4203
1345657012 50.4785
1345661805 50.4465
1345671402 50.4196
1345676223 50.4136
1345680000 50.4183
1345681000 50.4234
1345690619 50.4183
1345700202 50.4008
1345705007 50.4081
1345714595 50.4220
1345719402 50.4353
1345728999 50.3991
1345733800 50.4042
1345743400 50.3778
1345748211 50.4091
1345757813 50.3937
1345762605 50.3912
1345766400 50.3798
1345767421 50.3837
1345776998 50.3798
1345786601 50.3773
1345791398 50.3800
1345800997 50.3856
1345805813 50.3754
1345815410 50.3919
1345820197 50.3980
1345829804 50.3412
1345834605 50.3679
1345844199 50.3403
1345848994 50.3684
1345852800 50.3718
1345853815 50.3749
1345863396 50.3718
1345873030 50.3652
1345877799 50.3711
1345887412 50.3400
1345892206 50.3758
1345901797 50.3960
1345906605 50.3860
1345916200 50.4053
1345920990 50.3999
1345930601 50.3971
1345935407 50.4555
1345939200 50.3824
1345940204 50.4679
1345949805 50.3824
1345959410 50.3981
1345964208 50.3924
1345973794 50.3840
1345978594 50.4073
1345988171 50.4587
1345993005 50.4801
1346002617 50.4521
1346007401 50.4563
1346017015 50.4318
1346021810 50.4237
1346025600 50.4077
1346026625 50.4469
1346036256 50.4077
1346045813 50.4113
1346050587 50.4020
1346060228 50.4006
1346065000 50.4141
1346074605 50.4018
1346079407 50.4136
1346089018 50.4038
1346093810 50.4355
1346103395 50.4102
1346108175 50.3854
1346112000 50.3890
1346112983 50.3891
1346122623 50.3890
1346132195 50.3904
1346136960 50.4476
1346146598 50.3710
1346151391 50.3978
1346160981 50.3970
1346165819 50.3968
1346175389 50.3929
1346180163 50.4046
1346189786 50.4134
1346194608 50.4219
1346198400 50.4108
1346199404 50.4026
1346204206 50.4108
1346208990 50.4055
1346218613 50.4115
1346223386 50.3990
1346233011 50.4058
1346237798 50.3747
1346247393 50.4440
1346252208 50.4002
1346261807 50.4028
1346266608 50.4132
1346276195 50.4153
1346280995 50.4064
1346284800 50.4212
1346290592 50.4212
1346295663 50.4285
1346305002 50.4181
1346309799 50.4238
1346319353 50.4080
1346324210 50.4107
1346333806 50.4202
1346338604 50.4237
1346348191 50.4579
1346353006 50.4670
1346362610 50.5025
1346367410 50.5050
1346371200 50.5042
1346377020 50.5042
1346381981 50.5056
1346391387 50.5175
1346396197 50.4592
1346405815 50.4583
1346410621 50.4699
1346420204 50.4739
1346425025 50.4737
1346434629 50.4721
1346439405 50.4727
1346449008 50.4314
1346453802 50.4119
1346457600 50.4261
1346474773 50.4250
1346484382 50.4261
1346484601 50.4290
1346489156 50.4359
1346498767 50.4762
1346503561 50.4426
1346513194 50.4350
1346517985 50.4342
1346527583 50.4411
1346532381 50.4345
1346541972 50.4340
1346544000 50.4308
1346545024 50.4337
1346556378 50.4308
1346561181 50.4163
1346570762 50.4470
1346575577 50.4441
1346585177 50.4392
1346589972 50.4459
1346599565 50.4433
1346604366 50.4550
1346613957 50.4494
1346618777 50.4548
1346628388 50.4554
1346630400 50.4488
1346631410 50.4532
1346642780 50.4488
1346647575 50.4414
1346657212 50.4371
1346662019 50.4280
1346671613 50.4470
1346676405 50.4531
1346685988 50.4243
1346690779 50.4354
1346700382 50.4555
1346705182 50.4538
1346714782 50.4473
1346716800 50.4397
1346717841 50.4463
1346729216 50.4397
1346734025 50.4382
1346743604 50.4361
1346748414 50.4260
1346758005 50.4586
1346762785 50.4335
1346772384 50.4289
1346777196 50.4208
1346786773 50.4570
1346791565 50.4592
1346801217 50.4583
1346803200 50.4010
1346804227 50.4467
1346815598 50.4010
1346820441 50.4081
1346830014 50.3895
1346834824 50.4154
1346844388 50.4129
1346849190 50.4423
1346858801 50.4992
1346863605 50.4339
1346873184 50.4564
1346877998 50.4701
1346887581 50.4771
1346889600 50.4510
1346890650 50.4560
1346902462 50.4510
1346906934 50.4546
1346916412 50.4529
1346921290 50.4316
1346930787 50.4471
1346935582 50.4476
1346945206 50.4797
1346949997 50.4759
1346959601 50.4634
1346964403 50.4608
1346974025 50.4771
1346976000 50.4560
1346977044 50.4615
1346988666 50.4560
1346993395 50.4658
1347002814 50.4642
1347007639 50.4491
1347017190 50.5487
1347021990 50.4654
1347031593 50.4412
1347036406 50.4572
1347046011 50.4776
1347050811 50.5556
1347060416 50.4884
1347062400 50.4982
1347063440 50.4817
1347075240 50.4982
1347080082 50.5090
1347089200 50.5303
1347094030 50.5248
1347103602 50.5189
1347108408 50.5183
1347118007 50.5308
1347122798 50.5279
1347132384 50.5389
1347137189 50.5368
1347146807 50.5310
1347148800 50.5121
1347149858 50.5203
1347161370 50.5121
1347166013 50.5306
1347175628 50.5274
1347180409 50.5120
1347189983 50.5211
1347194803 50.4997
1347204398 50.5278
1347209191 50.5153
1347218810 50.5308
1347223596 50.5321
1347233198 50.5323
1347235200 50.5270
1347236255 50.5183
1347247636 50.5270
1347252390 50.5259
1347262010 50.5349
1347267074 50.5212
1347276390 50.5417
1347281214 50.5339
1347290796 50.5336
1347295586 50.5292
1347305204 50.5391
1347309984 50.5448
1347319598 50.5451
1347321600 50.5064
1347322602 50.5454
1347334025 50.5064
1347338809 50.4685
1347348482 50.4643
1347353447 50.5147
1347362801 50.5307
1347367571 50.5354
1347377190 50.5444
1347381994 50.5549
1347391594 50.5596
1347396409 50.6355
1347405984 50.6376
1347408000 50.6455
1347409021 50.6259
1347420417 50.6455
1347425203 50.6436
1347434789 50.6527
1347439624 50.6402
1347449202 50.6357
1347453993 50.6369
1347463593 50.6462
1347468392 50.6513
1347477995 50.6049
1347482806 50.6351
1347492400 50.6032
1347494400 50.5990
1347495420 50.6112
1347506821 50.5990
1347511654 50.5881
1347521212 50.6085
1347526001 50.6207
1347535604 50.5975
1347540375 50.6048
1347550002 50.6066
1347554805 50.6446
1347564395 50.6167
1347569214 50.5793
1347578806 50.6303
1347580800 50.6241
1347581852 50.6284
1347593207 50.6241
1347598003 50.6312
1347607602 50.6294
1347612417 50.6531
1347622021 50.6064
1347626789 50.6226
1347636402 50.6177
1347641165 50.6313
1347650778 50.6112
1347655602 50.5944
1347665206 50.6319
1347667200 50.6162
1347668239 50.6358
1347679748 50.6162
1347684420 50.6326
1347694008 50.6234
1347698810 50.6383
1347708421 50.6431
1347713224 50.6545
1347722813 50.6443
1347727591 50.6050
1347737204 50.5955
1347741983 50.6128
1347751582 50.6503
1347753600 50.6414
1347754635 50.6399
1347766102 50.6414
1347770791 50.6156
1347780429 50.6307
1347785206 50.6139
1347794796 50.6036
1347799595 50.5855
1347809182 50.5962
1347813997 50.5941
1347823595 50.6254
1347828388 50.6555
1347838013 50.6357
1347840000 50.6393
1347841029 50.6285
1347852398 50.6393
1347857183 50.6360
1347866819 50.6339
1347871609 50.6389
1347881205 50.6358
1347885993 50.6241
1347895586 50.6344
1347900388 50.6404
1347910016 50.6531
1347914791 50.6415
1347924407 50.5929
1347926400 50.5855
1347927431 50.5895
1347938793 50.5855
1347943605 50.5700
1347953221 50.5580
1347958006 50.5587
1347967604 50.5219
1347972398 50.5529
1347981990 50.5576
1347986796 50.5707
1347996381 50.5836
1348001198 50.5780
1348010821 50.5612
1348012800 50.6292
1348013824 50.5823
1348025211 50.6292
1348030028 50.5891
1348039607 50.5722
1348044477 50.5788
1348054028 50.5378
1348058807 50.5367
1348068379 50.5479
1348073199 50.5921
1348082808 50.5828
1348087596 50.4224
1348097201 50.4298
1348099200 50.4113
1348100236 50.4247
1348111627 50.4113
1348116457 50.3995
1348126008 50.3884
1348130808 50.3999
1348140396 50.3573
1348145187 50.5009
1348154782 50.4687
1348159574 50.4932
1348169204 50.4928
1348173992 50.4818
1348183603 50.4988
1348185600 50.4937
1348186625 50.4927
1348198001 50.4937
1348202798 50.4826
1348212420 50.4851
1348217217 50.4826
1348226803 50.4747
1348231604 50.4548
1348241174 50.4769
1348245988 50.4125
1348255601 50.4045
1348260390 50.3858
1348270008 50.3871
1348272000 50.3856
1348273027 50.4164
1348284407 50.3856
1348289198 50.3672
1348298809 50.3781
1348303609 50.3741
1348313187 50.4267
1348317981 50.4434
1348327614 50.4239
1348332397 50.3909
1348341987 50.3877
1348346790 50.4042
1348356409 50.3959
1348358400 50.4043
1348359412 50.3984
1348370817 50.4043
1348375603 50.4070
1348385201 50.4135
1348390041 50.3955
1348399596 50.4049
1348404390 50.4101
1348413986 50.4133
1348418804 50.4150
1348428394 50.4293
1348433209 50.4315
1348442791 50.4263
1348444800 50.4057
1348445840 50.4213
1348457196 50.4057
1348462018 50.3976
1348471678 50.3864
1348476414 50.3814
1348485997 50.3934
1348490814 50.3895
1348500405 50.3761
1348505193 50.3662
1348514795 50.4241
1348519585 50.4179
1348529210 50.4103
1348531200 50.4055
1348532232 50.4114
1348543607 50.4055
1348548416 50.3887
1348558003 50.3752
1348562827 50.3483
1348572401 50.3229
1348577182 50.3687
1348586786 50.4193
1348591591 50.3922
1348601247 50.3947
1348605982 50.3868
1348615631 50.3719
1348617600 50.3568
1348618626 50.3697
1348630027 50.3568
1348634850 50.3426
1348644403 50.3230
1348649280 50.2917
1348654792 50.3035
1348665543 50.3080
1348671173 50.3468
1348676624 50.3845
1348686753 50.3644
1348692241 50.3756
1348702424 50.3457
1348704000 50.3228
1348705656 50.3330
1348713394 50.3228
1348723009 50.3259
1348727814 50.3217
1348737417 50.2984
1348742216 50.3023
1348751786 50.3451
1348756611 50.3212
1348766216 50.3368
1348770993 50.3412
1348780600 50.3362
1348785399 50.3585
1348790400 50.3245
1348791414 50.3319
1348799804 50.3245
1348809427 50.3307
1348814223 50.3179
1348823817 50.3086
1348828631 50.3171
1348838190 50.2958
1348843007 50.3462
1348852612 50.3403
1348857413 50.3658
1348867008 50.3713
1348871805 50.3724
1348875413 50.3311
1348876800 50.3441
1348881397 50.3441
1348886220 50.3176
1348895813 50.3277
1348900622 50.3242
1348910215 50.3376
1348915013 50.3460
1348924610 50.3553
1348929406 50.3417
1348938986 50.3521
1348943800 50.3265
1348953400 50.3431
1348958933 50.3306
1348963200 50.3020
1348967884 50.3020
1348972672 50.3320
1348982222 50.3447
1348987009 50.3292
1348996619 50.3293
1349001421 50.3275
1349011024 50.3447
1349015789 50.3430
1349025425 50.3980
1349030234 50.3468
1349039790 50.3549
1349044617 50.3473
1349049600 50.3501
1349067412 50.3351
1349077027 50.3501
1349077243 50.3253
1349081797 50.3210
1349091422 50.3297
1349096213 50.3248
1349105802 50.3580
1349110605 50.3217
1349120190 50.3535
1349125011 50.3578
1349134611 50.3528
1349136000 50.3156
1349137005 50.3610
1349148993 50.3156
1349153820 50.3218
1349163443 50.3183
1349168218 50.3161
1349177816 50.2973
1349182621 50.3268
1349192199 50.2894
1349197010 50.3211
1349206612 50.3410
1349211410 50.3426
1349220990 50.3274
1349222400 50.3175
1349223399 50.3286
1349235406 50.3175
1349240229 50.3046
1349249827 50.3010
1349254595 50.2718
1349264216 50.2850
1349269001 50.2533
1349278604 50.2472
1349283412 50.2583
1349292998 50.1123
1349297805 50.0877
1349307394 50.1202
1349308800 50.0894
1349309801 50.1122
1349321857 50.0894
1349326632 50.0918
1349336238 50.0497
1349341018 50.0432
1349350593 50.0397
1349355418 50.0174
1349364995 50.1157
1349369812 50.1675
1349379401 50.0952
1349384177 50.1034
1349393813 50.1122
1349395200 50.0878
1349396218 50.0993
1349408266 50.0878
1349413005 50.0786
1349422609 50.0738
1349427405 50.0593
1349437011 50.0526
1349441791 50.0428
1349451407 50.0433
1349456211 50.0558
1349465806 50.0527
1349470621 50.0654
1349480199 50.0698
1349481600 50.0146
1349482598 50.0352
1349494630 50.0146
1349499397 50.0218
1349509027 50.0484
1349513825 50.0225
1349523398 50.0285
1349528226 50.0370
1349537797 50.0416
1349542591 50.0448
1349552221 50.0751
1349557003 50.0642
1349566599 50.0474
1349568000 50.0525
1349569004 50.0519
1349581023 50.0525
1349585819 50.0503
1349595434 50.0488
1349600230 50.0070
1349609798 50.0093
1349614584 50.0386
1349624214 50.0411
1349628989 50.0414
1349638605 50.0554
1349643420 50.0463
1349653011 50.0530
1349654400 50.0400
1349655405 50.0506
1349667429 50.0400
1349672221 50.0151
1349681809 50.0115
1349686613 50.0125
1349696208 49.9999
1349701022 49.9999
1349710604 50.0207
1349715400 50.0156
1349725006 50.0383
1349729800 50.0550
1349739404 50.0468
1349740800 50.0399
1349741790 50.0684
1349753805 50.0399
1349758641 50.0504
1349768224 50.0586
1349773032 50.0481
1349782612 50.0216
1349787385 50.0080
1349797008 50.0482
1349801806 50.0477
1349811405 50.0384
1349816183 50.0343
1349825815 50.0469
1349827200 50.0335
1349828192 50.0303
1349840340 50.0335
1349845063 50.0271
1349854647 50.0253
1349859415 49.9989
1349869000 50.0273
1349873789 50.0708
1349883406 50.0748
1349888195 50.0767
1349897786 50.0962
1349902613 50.0974
1349912221 50.0947
1349913600 50.0793
1349914582 50.0700
1349926686 50.0793
1349931411 50.0715
1349941006 50.0634
1349945830 50.0854
1349955352 50.1100
1349960189 50.1328
1349969789 50.1285
1349974597 50.1189
1349984194 50.1287
1349988992 50.1185
1349998590 50.1083
1350000000 50.0925
1350000996 50.0953
1350013009 50.0925
1350017794 50.0801
1350027383 50.0752
1350032181 50.0704
1350041785 50.0686
1350046589 50.0723
1350056186 50.1017
1350061006 50.0883
1350070583 50.1023
1350075383 50.1099
1350084984 50.0996
1350086400 50.0868
1350087372 50.1050
1350099386 50.0868
1350104206 50.0894
1350113806 50.0918
1350118588 50.0957
1350128198 50.0889
1350132999 50.0626
1350142574 50.0991
1350147381 50.0216
1350156975 50.0464
1350161803 50.0616
1350171385 50.0660
1350172800 50.0323
1350173793 50.1197
1350185802 50.0323
1350190607 50.1073
1350200180 50.0340
1350204974 50.0385
1350214587 50.0247
1350219398 50.0319
1350228985 50.1170
1350233797 50.1098
1350243373 50.1203
1350248186 50.1229
1350257790 50.1245
1350259200 50.0982
1350260207 50.1129
1350272242 50.0982
1350276986 50.0948
1350286568 50.1033
1350291400 50.0919
1350300992 50.1000
1350305783 50.1083
1350315376 50.0040
1350320192 49.9337
1350329798 50.0652
1350334596 50.0865
1350344174 50.0712
1350345600 50.0675
1350346578 50.0725
1350358647 50.0675
1350363403 50.0133
1350373001 50.0183
1350377803 50.0390
1350387394 49.9937
1350392192 49.9085
1350401796 50.0475
1350406584 50.0424
1350416198 50.0577
1350420984 50.0444
1350430605 50.0647
1350432000 50.0586
1350433012 50.0682
1350445017 50.0586
1350449793 50.0500
1350459405 50.0290
1350464198 50.0344
1350473794 50.0432
1350478606 50.0584
1350488215 50.0408
1350493016 50.1017
1350502589 50.1186
1350507398 50.1211
1350516996 50.1145
1350518400 50.0840
1350519396 50.0787
1350531419 50.0840
1350536189 50.0721
1350545800 50.0647
1350550607 50.0126
1350560206 49.8460
1350564985 49.8456
1350574591 49.8570
1350579407 50.0534
1350588994 50.0547
1350593790 50.0514
1350603386 50.0434
1350604800 49.9453
1350605793 49.9590
1350617809 49.9453
1350622577 50.0059
1350632206 49.9885
1350637003 49.9802
1350646570 49.9880
1350651396 49.9977
1350660984 50.0007
1350665794 49.9854
1350675403 50.0045
1350680191 50.0365
1350689802 50.0191
1350691200 50.0264
1350692191 50.0282
1350704190 50.0264
1350709002 50.0188
1350718609 50.0280
1350723400 50.0159
1350732997 50.0212
1350737776 50.0220
1350747386 50.0257
1350752185 50.0223
1350761780 50.0369
1350766570 50.0432
1350776184 50.0470
1350777600 50.0402
1350778643 50.0386
1350790629 50.0402
1350795405 50.0327
1350804999 50.0287
1350809803 50.0391
1350819406 50.0519
1350824208 50.0248
1350833808 50.0322
1350838592 50.0471
1350848213 50.0519
1350852984 50.0506
1350862580 50.0615
1350864000 50.0582
1350864993 50.0573
1350877012 50.0582
1350881829 50.0492
1350891407 50.0473
1350896190 50.0142
1350905797 50.0214
1350910592 50.0470
1350920183 50.0533
1350924999 50.0739
1350934591 50.0765
1350939390 50.0982
1350948987 50.0936
1350950400 50.0750
1350951392 50.0834
1350963416 50.0750
1350968199 50.0701
1350977794 50.0825
1350982587 50.0920
1350992191 50.0983
1350996979 50.0772
1351006605 50.0568
1351011374 50.0745
1351020987 50.0953
1351025814 50.0698
1351035386 50.0635
1351036800 50.0593
1351037796 50.0565
1351049797 50.0593
1351054585 50.0707
1351064193 50.0660
1351068977 50.0613
1351078598 50.0735
1351083342 50.0965
1351092944 50.0636
1351097760 50.0656
1351107375 50.0963
1351112197 50.0654
1351121764 50.0797
1351123200 50.0639
1351124184 50.0691
1351136203 50.0639
1351140993 50.0542
1351150583 50.0529
1351155359 50.0241
1351164989 50.0495
1351169777 50.0406
1351179364 50.0580
1351184183 50.0604
1351193785 50.0614
1351198586 50.0332
1351208176 50.0648
1351209600 49.9893
1351210589 50.0537
1351222628 49.9893
1351227390 50.0610
1351236975 50.0437
1351241791 50.0549
1351251386 50.0302
1351256176 50.0318
1351265778 50.0306
1351270583 50.0469
1351280163 50.0352
1351284973 50.0553
1351294593 50.0678
1351296000 50.0560
1351296972 50.0635
1351309004 50.0560
1351313779 50.0541
1351323363 49.9875
1351328169 49.9818
1351337789 50.0064
1351342577 50.0062
1351352187 50.0458
1351356991 50.0397
1351366576 50.0505
1351371370 50.0540
1351381010 50.0565
1351382400 50.0226
1351383391 50.0674
1351395403 50.0226
1351400189 50.0492
1351409787 50.0317
1351414587 50.0456
1351424163 49.9555
1351428998 50.0567
1351438580 50.0593
1351443386 50.0421
1351452979 50.0522
1351457781 50.0481
1351466808 50.0483
1351467981 50.0490
1351468800 50.0481
1351472794 50.0481
1351477587 50.0329
1351487215 50.0317
1351492000 50.0273
1351501583 50.0161
1351506382 50.0346
1351515991 50.0206
1351520785 50.0287
1351530400 50.0420
1351535194 50.0482
1351544777 50.0721
1351549587 50.0789
1351555200 50.0271
1351559184 50.0271
1351564718 50.0087
1351575172 49.9792
1351580755 49.9431
1351586237 49.9238
1351596295 49.9522
1351601713 49.9381
1351607097 49.9203
1351617312 49.9405
1351622786 49.9428
1351632918 49.9401
1351638310 49.9406
1351641600 49.9223
1351643692 49.9223
1351653898 49.9354
1351659796 49.9748
1351664708 49.9486
1351676112 49.9489
1351681491 49.9218
1351686992 49.9494
1351697101 49.9584
1351702494 49.9597
1351707912 49.9543
1351718332 49.9669
1351723582 49.9726
1351728000 49.9269
1351743804 49.9305
1351753942 49.9269
1351754160 49.9441
1351759428 49.9477
1351769533 49.9686
1351774945 49.9889
1351780358 49.9746
1351790556 49.9649
1351796035 49.9818
1351801359 49.9892
1351811552 49.9845
1351814400 49.9870
1351816127 50.0025
1351823700 49.9870
1351834112 49.9759
1351839294 49.9528
1351844717 49.9473
1351855199 49.9826
1351860445 49.9792
1351869968 49.9558
1351874760 49.9854
1351884379 50.0004
1351889162 50.0167
1351898755 50.0067
1351900800 50.0172
1351901764 49.9638
1351913183 50.0172
1351917984 50.0104
1351927578 50.0091
1351932353 50.0047
1351941938 49.9925
1351946788 49.9742
1351956368 50.0313
1351961171 50.0128
1351970787 50.0268
1351975554 50.0361
1351985174 50.0415
1351987200 50.0097
1351988180 50.0220
1351999805 50.0097
1352004376 50.0115
1352013943 49.9970
1352018760 49.9652
1352028374 50.0138
1352033177 50.0332
1352042784 50.0278
1352047559 50.0311
1352057151 50.0491
1352061961 50.0534
1352071567 50.0484
1352073600 50.0370
1352074577 50.0456
1352085979 50.0370
1352090776 50.0252
1352100352 50.0327
1352105155 50.0436
1352114757 50.0375
1352119571 50.0394
1352129179 50.0280
1352152800 50.0369
1352160000 49.9973
1352239200 49.9972
1352246400 49.9336
1352325600 50.0059
1352332800 50.0020
1352412000 49.9954
1352419200 50.0444
1352498400 50.0443
1352505600 50.0236
1352584800 50.0235
1352592000 50.0009
1352671200 50.0008
1352678400 49.9805
1352757600 49.9804
1352764800 50.0065
1352844000 50.0064
1352851200 50.0601
1352930400 50.0600
1352937600 50.0305
1353016800 50.0304
1353024000 50.1045
1353103200 50.1044
1353110400 50.0272
1353189600 50.0271
1353196800 50.0305
1353276000 50.0303
1353283200 50.0545
1353362400 50.0544
1353369600 50.0645
1353448800 50.0741
1353456000 50.0817
1353535200 50.0816
1353542400 50.1220
1353621600 50.1219
1353628800 50.1519
1353708000 50.1518
1353715200 50.0854
1353794400 50.0853
1353801600 50.0713
1353880800 50.0712
1353888000 50.0497
1353967200 50.0495
1353974400 50.0881
1354053600 50.0880
1354060800 50.1152
1354140000 50.1150
1354147200 50.0616
1354226400 50.0615
1354233600 50.1524
1354312800 50.1523
1354320000 50.2283
1354399200 50.2301
1354406400 50.1544
1354485600 50.1543
1354492800 50.1589
1354572000 50.1588
1354579200 50.1607
1354658400 50.1606
1354665600 50.1109
1354744800 50.1108
1354752000 50.2133
1354831200 50.2131
1354838400 50.2426
1354917600 50.2425
1354924800 50.3060
1355004000 50.3059
1355011200 50.2442
1355090400 50.2440
1355097600 50.2525
1355176800 50.2524
1355184000 50.2166
1355263200 50.2165
1355270400 50.2520
1355349600 50.2519
1355356800 50.1654
1355436000 50.1653
1355443200 50.1380
1355522400 50.1379
1355529600 50.1196
1355608800 50.1194
1355616000 50.1638
1355695200 50.1637
1355702400 50.1583
1355781600 50.1582
1355788800 50.0503
1355868000 50.0502
1355875200 50.0752
1355954400 50.0751
1355961600 50.0588
1356040800 50.0587
1356048000 50.0065
1356127200 50.0064
1356134400 50.0472
1356213600 50.0471
1356220800 50.0602
1356300000 50.0601
1356307200 50.0626
1356386400 50.0625
1356393600 50.0628
1356472800 50.0627
1356480000 50.0698
1356559200 50.0697
1356566400 50.0809
1356645600 50.0808
1356652800 50.0350
1356732000 50.0349
1356739200 50.0412
1356818400 50.0411
1356825600 50.0393
1356904800 50.0392
1356912000 50.0855
1356991200 50.0854
1356998400 50.1206
1357077600 50.1153
1357084800 50.0897
1357164000 50.0896
1357171200 50.0713
1357250400 50.0711
1357257600 50.0916
1357336800 50.0915
1357344000 50.1131
1357423200 50.1130
1357430400 49.9697
1357509600 49.9696
1357516800 49.9913
1357596000 49.9912
1357603200 50.0147
1357682400 50.0146
1357689600 50.0064
1357768800 50.0063
1357776000 49.9908
1357855200 49.9907
1357862400 50.0265
1357941600 50.0263
1357948800 50.0019
1358028000 50.0017
1358035200 49.9803
1358114400 49.9802
1358121600 49.9955
1358200800 49.9954
1358208000 49.9272
1358287200 49.9270
1358294400 49.8688
1358373600 49.8687
1358380800 49.8458
1358460000 49.8457
1358467200 50.0342
1358546400 50.0340
1358553600 50.0620
1358632800 50.0619
1358640000 50.0656
1358719200 50.0654
1358726400 50.0617
1358805600 50.0616
1358812800 50.0242
1358892000 50.0240
1358899200 50.0237
1358978400 50.0236
1358985600 50.1096
1359064800 50.1095
1359072000 50.0846
1359151200 50.0845
1359158400 50.1519
1359237600 50.1517
1359244800 50.1001
1359324000 50.1000
1359331200 50.1581
1359410400 50.1580
1359417600 50.1109
1359496800 50.1108
1359504000 50.1586
1359583200 50.1584
1359590400 50.0864
1359669600 50.0863
1359676800 50.0779
1359756000 50.0613
1359763200 50.0728
1359842400 50.0727
1359849600 50.1715
1359928800 50.1714
1359936000 50.1605
1360015200 50.1604
1360022400 50.1713
1360101600 50.1712
1360108800 50.1560
1360188000 50.1559
1360195200 50.1444
1360274400 50.1442
1360281600 50.1878
1360360800 50.1877
1360368000 50.1853
1360447200 50.1851
1360454400 50.1855
1360533600 50.1854
1360540800 50.2311
1360620000 50.2310
1360627200 50.1414
1360706400 50.1413
1360713600 50.0806
1360792800 50.0804
1360800000 50.2251
1360879200 50.2250
1360886400 50.1552
1360965600 50.1551
1360972800 50.2135
1361052000 50.2133
1361059200 50.1906
1361138400 50.1905
1361145600 50.1919
1361224800 50.1918
1361232000 50.2084
1361311200 50.2083
1361318400 50.2105
1361397600 50.2104
1361404800 50.1798
1361484000 50.1797
1361491200 50.1933
1361570400 50.1932
1361577600 50.1399
1361656800 50.1398
1361664000 50.0862
1361743200 50.0861
1361750400 50.1546
1361829600 50.1545
1361836800 50.1190
1361916000 50.1189
1361923200 50.2137
1362002400 50.2136
1362009600 50.2086
1362088800 50.2085
1362096000 50.2287
1362182400 50.1926
1362268800 50.2114
1362355200 50.1922
1362441600 50.2287
1362528000 50.1827
1362614400 50.1943
1362700800 50.1609
1362787200 50.1355
1362873600 50.1266
1362960000 50.1922
1363046400 50.1107
1363132800 50.1656
1363210815 50.4261
1363219200 50.1643
1363305600 50.1654
1363392000 50.1873
1363478400 50.1724
1363564800 50.1726
1363651200 50.1015
1363737600 50.1160
1363824000 50.0679
1363910400 50.1328
1363996800 49.9911
1364083200 50.0072
1364169600 50.0726
1364256000 50.1019
1364342400 50.0162
1364421600 50.0288
1364428800 49.8931
1364508000 49.8929
1364515200 49.9315
1364594400 49.9313
1364601600 49.9032
1364680800 49.9031
1364688000 49.8873
1364767200 49.8872
1364774400 49.9161
1364796000 49.9263
1364860800 49.9615
1364882400 49.9614
1364947200 49.9282
1364968800 49.9281
1365033600 49.9168
1365055200 49.9167
1365098400 49.9438
1365120000 49.9720
1365141600 49.9719
1365184800 49.9712
1365206400 49.9583
1365228000 49.9582
1365271200 49.9472
1365292800 49.8975
1365314400 49.8974
1365357600 49.9502
1365379200 49.9339
1365400800 49.9338
1365408000 49.9359
1365451200 49.8818
1365465600 49.8988
1365494400 49.8987
1365537600 49.9016
1365552000 49.9661
1365580800 49.9660
1365624000 49.9677
1365638400 49.9811
1365667200 49.9810
1365710400 50.0393
1365724800 50.0112
1365753600 50.0110
1365796800 49.9989
1365811200 51.7195
1365840000 51.7194
1365883200 51.7109
1365897600 51.7344
1365926400 51.7343
1365976800 51.7277
1365984000 51.7554
1366020000 51.7553
1366063200 51.7372
1366070400 51.7736
1366106400 51.7735
1366149600 51.6064
1366156800 49.9430
1366192800 49.9429
1366236000 49.9667
1366243200 49.9417
1366279200 49.9415
1366322400 49.9292
1366329600 49.9364
1366365600 49.9363
1366408800 49.8826
1366416000 49.8934
1366452000 49.8933
1366502400 49.9447
1366545600 49.9445
1366588800 49.9186
1366632000 49.9185
1366675200 49.9691
1366718400 49.9689
1366761600 50.0634
1366804800 50.0633
1366848000 49.9679
1366891200 49.9678
1366934400 50.0878
1366941600 50.2869
1366977600 50.0876
1367020800 50.0177
1367028000 50.0176
1367071200 50.0052
1367107200 49.9825
1367114400 49.9824
1367157600 49.9879
1367193600 49.9821
1367200800 49.9819
1367272800 49.9642
1367280000 50.0834
1367359200 50.0833
1367366400 50.0355
1367395200 50.0263
1367438400 50.0405
1367452800 50.0358
1367481600 50.0357
1367524800 49.9944
1367539200 49.9899
1367568000 49.9898
1367611200 49.9954
1367625600 50.0435
1367654400 50.0434
1367697600 50.0521
1367712000 50.0424
1367740800 50.0423
1367791200 50.0499
1367798400 50.0493
1367834400 50.0492
1367877600 50.0414
1367884800 50.0497
1367920800 50.0496
1367964000 56.5609
1367971200 50.0547
1368007200 56.7063
1368050400 56.6653
1368057600 49.9633
1368093600 56.6185
1368136800 50.0030
1368144000 49.9982
1368180000 56.6583
1368223200 56.6080
1368230400 49.9881
1368266400 49.9879
1368316800 50.0260
1368360000 56.6852
1368403200 50.0420
1368446400 56.6972
1368489600 49.9854
1368532800 56.6410
1368576000 49.9692
1368619200 49.9691
1368662400 49.9240
1368705600 49.9239
1368748800 49.8484
1368756000 49.7992
1368792000 49.8483
1368835200 49.9030
1368842400 49.9029
1368885600 49.9080
1368921600 49.8803
1368928800 49.8801
1368972000 49.8850
1369008000 49.8922
1369015200 49.8921
1369058400 49.8999
1369094400 49.9186
1369101600 49.9185
1369144800 49.8963
1369180800 49.9260
1369188000 49.9259
1369231200 49.9331
1369267200 49.9448
1369274400 49.9447
1369281600 49.8705
1369317600 49.9415
1369353600 49.9402
1369368000 49.9401
1369411200 49.9354
1369440000 49.9204
1369454400 49.9203
1369497600 49.9262
1369526400 49.9335
1369540800 49.9334
1369584000 49.9103
1369612800 49.9404
1369627200 49.9403
1369670400 49.9288
1369699200 49.9366
1369713600 49.9365
1369756800 49.9432
1369785600 49.9293
1369800000 49.9292
1369864800 49.9259
1369872000 49.8923
1369951200 49.8922
1369958400 49.8689
1370037600 49.8688
1370044800 49.9522
1370073600 49.9569
1370116800 49.9461
1370131200 49.9493
1370160000 49.9492
1370203200 49.9767
1370217600 49.9743
1370246400 49.9742
1370289600 49.9848
1370304000 49.9665
1370332800 49.9664
1370376000 49.9741
1370390400 49.7861
1370419200 49.7860
1370462400 49.7816
1370476800 49.8517
1370505600 49.8516
1370512800 49.8256
1370548800 49.8036
1370563200 49.8267
1370599200 49.8266
1370642400 49.8937
1370649600 49.8011
1370685600 49.8009
1370728800 49.8077
1370736000 49.7839
1370772000 49.7838
1370815200 49.7944
1370822400 49.7828
1370858400 49.7827
1370901600 49.7286
1370908800 49.7264
1370944800 49.7263
1370988000 49.7582
1370995200 49.7563
1371031200 49.7562
1371081600 49.7863
1371124800 49.7862
1371168000 49.7435
1371211200 49.7962
1371254400 49.7682
1371261600 49.7421
1371297600 49.7681
1371340800 49.7372
1371348000 49.7371
1371391200 49.7382
1371427200 49.7385
1371434400 49.7384
1371477600 49.7634
1371513600 49.7532
1371520800 49.7531
1371528000 49.7529
1371564000 49.7410
1371600000 49.7889
1371614400 49.7887
1371657600 49.7589
1371686400 49.6341
1371700800 49.6340
1371708000 49.6516
1371744000 49.7213
1371772800 49.6547
1371794400 49.6546
1371837600 49.6610
1371859200 49.5300
1371880800 49.5299
1371888000 49.5705
1371924000 49.5293
1371945600 49.5668
1371974400 49.5667
1372017600 49.5489
1372032000 49.5621
1372060800 49.5620
1372111200 49.5568
1372118400 49.5967
1372161600 49.5966
1372204800 49.6211
1372212000 49.6301
1372248000 49.6210
1372291200 49.6608
1372298400 49.6607
1372341600 49.6639
1372377600 49.6686
1372384800 49.6684
1372428000 49.6591
1372464000 49.6778
1372471200 49.6777
1372543200 49.6790
1372550400 49.6475
1372629600 49.6473
1372636800 49.7132
1372680000 49.7154
1372694400 49.6784
1372723200 49.7084
1372780800 49.7083
1372809600 49.7042
1372860000 49.6301
1372867200 49.7041
1372896000 49.6641
1372946400 49.6640
1372982400 49.6908
1373011200 49.7138
1373032800 49.6907
1373068800 49.7044
1373097600 49.7042
1373155200 49.7175
1373184000 49.7174
1373234400 49.7180
1373241600 49.7305
1373320800 49.7304
1373328000 49.7301
1373356800 49.7300
1373414400 49.7551
1373443200 49.7550
1373472000 49.7137
1373500800 49.6941
1373558400 49.6940
1373580000 49.6767
1373587200 49.6417
1373666400 49.6416
1373673600 49.6420
1373760000 49.6587
1373846400 49.6415
1373911200 49.6765
1373918400 49.6414
1373932800 49.6517
1373983200 49.6724
1373997600 49.6516
1374019200 49.6718
1374048000 49.6572
1374069600 49.6716
1374105600 49.6274
1374134400 49.6273
1374184800 49.6303
1374192000 49.5793
1374206400 49.6069
1374242400 49.5792
1374278400 49.6394
1374292800 49.6393
1374300000 49.6193
1374336000 49.6436
1374364800 49.6251
1374386400 49.6250
1374429600 49.6422
1374451200 49.6378
1374472800 49.6377
1374480000 49.6154
1374516000 49.6195
1374537600 49.6055
1374566400 49.6054
1374573600 49.6358
1374609600 49.6096
1374624000 49.6188
1374660000 49.6187
1374703200 49.5985
1374710400 49.6439
1374746400 49.6438
1374789600 49.6678
1374796800 49.7324
1374840000 49.7323
1374883200 49.7470
1374890400 49.7451
1374926400 49.7469
1374969600 49.7531
1374976800 49.7530
1375020000 49.7479
1375056000 49.7271
1375063200 49.7270
1375142400 49.8338
1375149600 49.8337
1375228800 49.8134
1375236000 49.8133
1375308000 49.7618
1375315200 49.8829
1375372800 49.9038
1375401600 49.9618
1375423200 49.9259
1375459200 49.9617
1375488000 49.9217
1375509600 49.9216
1375574400 49.9208
1375596000 49.9207
1375632000 49.9167
1375660800 49.9202
1375718400 49.9201
1375747200 49.9235
1375833600 49.9330
1375855200 49.9265
1375920000 49.9077
1375941600 49.9076
1375956000 49.8718
1376006400 49.8675
1376042400 49.8674
1376049600 49.8236
1376092800 49.8592
1376136000 49.8591
1376179200 49.8474
1376215200 49.8893
1376222400 49.8473
1376265600 49.9189
1376294400 49.8703
1376301600 49.9188
1376352000 49.9016
1376366400 49.8948
1376380800 49.9014
1376438400 49.9139
1376452800 49.9138
1376488800 50.0063
1376510400 49.9085
1376524800 49.9895
1376546400 49.9446
1376575200 49.9894
1376611200 50.0155
1376632800 50.0154
1376647200 49.9091
1376683200 49.9545
1376697600 49.9392
1376733600 49.9391
1376776800 50.0451
1376784000 50.0827
1376827200 50.0826
1376870400 49.9297
1376877600 49.9204
1376913600 49.9296
1376956800 49.9528
1376964000 49.9527
1376971200 49.9637
1377007200 49.9449
1377043200 49.9586
1377057600 49.9584
1377100800 49.9645
1377129600 49.8016
1377144000 49.8015
1377151200 49.8749
1377187200 49.8493
1377216000 49.8636
1377237600 49.8635
1377244800 49.8556
1377280800 49.8173
1377302400 49.8584
1377331200 49.8583
1377374400 49.8615
1377388800 49.8699
1377417600 49.8698
1377424800 49.8344
1377460800 49.7941
1377475200 49.8253
1377511200 49.8252
1377554400 49.7789
1377561600 49.8005
1377604800 49.8004
1377648000 49.8631
1377655200 49.8130
1377691200 49.8630
1377734400 49.8236
1377741600 49.8235
1377756000 49.8413
1377792000 49.8205
1377820800 49.8238
1377842400 49.8237
1377885600 49.7932
1377907200 49.8119
1377928800 49.8118
1377979200 49.8251
1377986400 49.8234
1377993600 49.8419
1378029600 49.8403
1378072800 49.7831
1378080000 49.8357
1378087200 49.7327
1378123200 49.8356
1378166400 49.8056
1378173600 49.8055
1378180800 49.7820
1378216800 49.8066
1378252800 49.7769
1378267200 49.7768
1378274400 49.8263
1378310400 49.7573
1378339200 49.8228
1378360800 49.8227
1378404000 49.7825
1378425600 49.8084
1378447200 49.8083
1378461600 49.7824
1378497600 49.8065
1378512000 49.7761
1378548000 49.7760
1378591200 49.7608
1378598400 49.7446
1378605600 49.7622
1378641600 49.7445
1378684800 49.7794
1378692000 49.7793
1378699200 49.7475
1378735200 49.7640
1378771200 49.8182
1378785600 49.8181
1378792800 49.8338
1378828800 49.8187
1378857600 49.8428
1378879200 49.8427
1378886400 49.8477
1378922400 49.8095
1378944000 49.8140
1378972800 49.8139
1379016000 49.8132
1379030400 49.7636
1379059200 49.7635
1379066400 49.7073
1379102400 49.7655
1379116800 49.7849
1379124000 49.7538
1379152800 49.7848
1379203200 49.7931
1379210400 49.7930
1379232000 49.8121
1379260800 49.7711
1379289600 49.8046
1379318400 49.8045
1379325600 49.7723
1379361600 49.7955
1379376000 49.7491
1379412000 49.7490
1379455200 49.7656
1379462400 49.7882
1379469600 49.7829
1379505600 49.7881
1379548800 49.7907
1379556000 49.7906
1379563200 49.8004
1379599200 49.8096
1379635200 49.8141
1379649600 49.8140
1379656800 49.7895
1379692800 49.8047
1379721600 49.7803
1379743200 49.7802
1379786400 49.7241
1379808000 49.7732
1379829600 49.7731
1379844000 49.8352
1379880000 49.8263
1379894400 49.8533
1379930400 49.8532
1379980800 49.8295
1379988000 49.8398
1380024000 49.8294
1380067200 49.8702
1380074400 49.8701
1380088800 49.7183
1380117600 49.8710
1380153600 49.7633
1380175200 49.7632
1380218400 49.7913
1380240000 49.9668
1380268603 49.7132
1380304800 9.6794
1380326400 49.9263
1380412800 49.9668
1380499200 49.9100
1380585600 49.8252
1380672000 49.8851
1380758400 49.9008
1380844800 49.8384
1380931200 49.8852
1381017600 49.9093
1381104000 49.9002
1381190400 49.8495
1381276800 49.9310
1381363200 49.9128
1381449600 49.9313
1381536000 49.8323
1381622400 49.8594
1381708800 49.8913
1381795200 49.8667
1381881600 49.8815
1381968000 49.8961
1382054400 49.8510
1382140800 49.8883
1382227200 49.9027
1382313600 49.9197
1382400000 49.8905
1382486400 49.9108
1382572800 49.8965
1382659200 49.8560
1382745600 49.8800
1382832000 49.8393
1382918400 49.8735
1383004800 49.8064
1383091200 49.8992
1383177600 49.8867
1383264000 49.9379
1383350400 49.9267
1383436800 49.9702
1383523200 49.9358
1383609600 49.9184
1383696000 49.9260
1383782400 49.9098
1383868800 49.9752
1383955200 49.9375
1384041600 49.9245
1384128000 49.9507
1384214400 49.8911
1384300800 49.8724
1384387200 50.1211
1384473600 50.0809
1384560000 49.9398
1384646400 49.9102
1384732800 49.9097
1384819200 49.9355
1384905600 49.9655
1384992000 49.9479
1385078400 49.9319
1385164800 49.9915
1385251200 49.9583
1385337600 49.9831
1385424000 49.9730
1385510400 49.9527
1385596800 49.9284
1385683200 50.0510
1385769600 50.0691
1385856000 50.1188
1385942400 50.0420
1386028800 50.0489
1386115200 49.9806
1386201600 49.9436
1386288000 49.9527
1386374400 49.8981
1386460800 49.9191
1386547200 49.9256
1386633600 49.8981
1386720000 49.8970
1386806400 49.8781
1386892800 49.8562
1386979200 49.8903
1387065600 49.8667
1387152000 49.8869
1387238400 49.8810
1387324800 49.8658
1387411200 49.8893
1387497600 53.9273
1387584000 49.9294
1387670400 49.9410
1387756800 49.9172
1387843200 49.9423
1387929600 49.8841
1388016000 49.9495
1388102400 49.9218
1388188800 49.8736
1388275200 49.9574
1388361600 49.9520
1388448000 49.9258
1388534400 49.9210
1388620800 49.9212
1388707200 49.9108
1388793600 49.9118
1388880000 49.9380
1388966400 49.9592
1389052800 49.9675
1389139200 49.9433
1389225600 49.9541
1389312000 49.9958
1389398400 49.9916
1389484800 49.9925
1389571200 49.9967
1389657600 49.9614
1389744000 50.0085
1389830400 50.0368
1389916800 50.0315
1390003200 50.0420
1390089600 49.9837
1390176000 50.0322
1390262400 50.0613
1390348800 50.0549
1390435200 49.9900
1390521600 49.9868
1390608000 50.0262
1390694400 50.0506
1390780800 50.0467
1390867200 50.0830
1390953600 49.9945
1391040000 49.9648
1391126400 49.8987
1391212800 49.9498
1391299200 49.9481
1391385600 49.9620
1391472000 49.9342
1391558400 49.9620
1391644800 49.9390
1391731200 49.9895
1391817600 49.9935
1391904000 49.9625
1391990400 50.0104
1392076800 49.9933
1392163200 49.9892
1392249600 50.0413
1392336000 50.0184
1392422400 50.0505
1392508800 50.0619
1392595200 50.0404
1392681600 50.0879
1392768000 50.0490
1392854400 50.0312
1392940800 50.0017
1393027200 49.9939
1393113600 49.9886
1393200000 49.9904
1393286400 49.9891
1393372800 50.0429
1393459200 50.0473
1393545600 50.0476
1393632000 50.0176
1393718400 50.0353
1393804800 49.9891
1393891200 50.0658
1393977600 50.0022
1394064000 49.9785
1394150400 49.9781
1394236800 49.9855
1394323200 50.0150
1394409600 50.0463
1394496000 50.0256
1394582400 50.0161
1394668800 50.0347
1394755200 50.0621
1394841600 50.0773
1394928000 50.0331
1395014400 50.0388
1395100800 50.0155
1395187200 50.0659
1395273600 49.9708
1395360000 50.0533
1395446400 50.1576
1395532800 50.1727
1395619200 50.1853
1395705600 50.1764
1395792000 50.1909
1395878400 50.1909
1395964800 50.1999
1396051200 50.1992
1396137600 50.2143
1396224000 50.1962
1396310400 50.1831
1396396800 50.1092
1396483200 49.9929
1396569600 50.1403
1396656000 50.1885
1396742400 50.1627
1396828800 50.1883
1396915200 50.1869
1397001600 50.1086
1397088000 50.1703
1397174400 50.1322
1397260800 50.1113
1397347200 50.0869
1397433600 50.1113
1397520000 50.1622
1397606400 50.1641
1397692800 50.1417
1397779200 50.1243
1397865600 50.1132
1397952000 50.1145
1398038400 50.1022
1398124800 50.0594
1398211200 50.0797
1398297600 50.1287
1398384000 50.1833
1398470400 50.1882
1398556800 50.1733
1398643200 50.1979
1398729600 50.1861
1398816000 50.1809
1398902400 50.1167
1398988800 50.0852
1399075200 50.0633
1399161600 50.0484
1399248000 50.0411
1399334400 50.0060
1399420800 49.9997
1399507200 49.9777
1399593600 49.9899
1399680000 49.9668
1399766400 49.9663
1399852800 49.9744
1399939200 49.9901
1400025600 49.9824
1400112000 50.0031
1400198400 50.0236
1400284800 50.0039
1400371200 50.0090
1400457600 50.0128
1400544000 50.1371
1400630400 50.1625
1400716800 50.1580
1400803200 50.1281
1400889600 50.1165
1400976000 50.1364
1401062400 50.1738
1401148800 50.1878
1401235200 50.1850
1401321600 50.1486
1401408000 50.1759
1401494400 50.1116
1401580800 50.1741
1401667200 50.1647
1401753600 50.1661
1401840000 50.1936
1401926400 50.1977
1402012800 50.2657
1402099200 50.2109
1402185600 50.1990
1402272000 50.1975
1402358400 50.1725
1402444800 50.2629
1402531200 50.3009
1402617600 50.2982
1402704000 50.2927
1402790400 50.2590
1402876800 50.2799
1402963200 50.2172
1403049600 50.1985
1403136000 50.1164
1403222400 50.2086
1403308800 50.2156
1403395200 50.1978
1403481600 50.1819
1403568000 50.2137
1403654400 50.2233
1403740800 50.2917
1403827200 50.2497
1403913600 50.3206
1404000000 50.2802
1404086400 50.2767
1404172800 49.6446
1404259200 50.3403
1404345600 50.3262
1404432000 50.3104
1404518400 50.3197
1404604800 50.3186
1404691200 50.3081
1404777600 50.3088
1404864000 50.3108
1404950400 50.2704
1405036800 50.3025
1405123200 50.3126
1405209600 50.3204
1405296000 50.3226
1405382400 50.2854
1405468800 50.1596
1405555200 50.1711
1405641600 50.2238
1405728000 50.1579
1405814400 50.1719
1405900800 50.1896
1405987200 50.1487
1406073600 50.1682
1406160000 50.2820
1406246400 50.2698
1406332800 50.2699
1406419200 50.2523
1406505600 50.2936
1406592000 50.2827
1406678400 50.3391
1406764800 50.3492
1406851200 50.3578
1406937600 50.3836
1407024000 50.3567
1407110400 50.3508
1407196800 50.3362
1407283200 50.3909
1407369600 50.3855
1407456000 50.3856
1407542400 50.3687
1407628800 50.3707
1407715200 50.3632
1407801600 50.3323
1407888000 50.3172
1407974400 50.3142
1408060800 50.3246
1408147200 50.3626
1408233600 50.3587
1408320000 50.3509
1408406400 50.3807
1408492800 50.0523
1408579200 50.3266
1408665600 50.3091
1408752000 50.2738
1408838400 50.2841
1408924800 50.2782
1409011200 50.3006
1409097600 50.2451
1409184000 50.3789
1409270400 50.3538
1409356800 50.3744
1409443200 50.3782
1409529600 50.3877
1409616000 50.3592
1409702400 50.3512
1409788800 50.3421
1409875200 50.3470
1409961600 50.3454
1410048000 50.3626
1410134400 50.3600
1410220800 50.3376
1410307200 50.3512
1410393600 50.3312
1410480000 50.3065
1410566400 50.3325
1410652800 50.3672
1410739200 50.3824
1410825600 49.5189
1410912000 49.4906
1410998400 49.4446
1411084800 50.2708
1411171200 50.2188
1411257600 50.2225
1411344000 50.2485
1411430400 50.2629
1411603200 50.2172
1411689600 50.2249
1411776000 50.1443
1411948800 50.1879
1412035200 50.0902
1412121600 50.1383
1412208000 50.1123
1412294400 50.1379
1412380800 50.1727
1412467200 50.1656
1412553600 50.1637
1412640000 50.1889
1412726400 50.1815
1412812800 50.1595
1412899200 50.1567
1412985600 50.1468
1413072000 50.1052
1413158400 50.1028
1413244800 50.0668
1413331200 50.1600
1413417600 50.1206
1413504000 50.1649
1413590400 50.1848
1413676800 50.1792
1413763200 50.1689
1413849600 50.1864
1413936000 50.1950
1414022400 50.2667
1414108800 50.3264
1414195200 50.3796
1414281600 50.4200
1414368000 50.3729
1414454400 50.3976
1414540800 50.3353
1414627200 50.3874
1414713600 50.3913
1414800000 50.4382
1414886400 50.4238
1414972800 50.4155
1415059200 50.4040
1415145600 50.4476
1415232000 50.8498
1415318400 50.3384
1415404800 50.3271
1415491200 50.3188
1415577600 50.3301
1415664000 50.3174
1415750400 50.3045
1415836800 50.2235
1415923200 50.2171
1416009600 50.2353
1416096000 50.1921
1416182400 50.2354
1416268800 50.2253
1416355200 50.2055
1416441600 50.1744
1416528000 50.1892
1416614400 50.1122
1416700800 50.1184
1416787200 50.1729
1416873600 50.0921
1416960000 50.1530
1417046400 50.2085
1417132800 50.1947
1417219200 50.2278
1417305600 50.1954
1417392000 50.2420
1417478400 50.2277
1417564800 50.2098
1417651200 50.2477
1417737600 50.1081
1417824000 50.2569
1417910400 50.2631
1417996800 50.2660
1418083200 50.2678
1418169600 50.2278
1418256000 50.2438
1418342400 50.2068
1418428800 50.2103
1418601600 50.2246
1418688000 50.2029
1418774400 50.1599
1418860800 50.1918
1418947200 50.1884
1419033600 50.1850
1419120000 50.1879
1419206400 50.1952
1419292800 50.1352
1419379200 50.1119
1419465600 50.1209
1419552000 50.1150
1419638400 50.1073
1419724800 50.0840
1419811200 50.0886
1419897600 50.1336
1419984000 50.1334
1420070400 50.1045
1420156800 50.1075
1420243200 50.0902
1420329600 50.1138
1420416000 50.2419
1420502400 50.0872
1420588800 50.1387
1420675200 50.1238
1420761600 50.1350
1420848000 50.1378
1420934400 50.2283
1421020800 50.1709
1421107200 50.1624
1421193600 50.1526
1421280000 50.1584
1421366400 50.2107
1421452800 50.1952
1421539200 50.2050
1421625600 50.2020
1421712000 50.2047
1421798400 50.2129
1421884800 50.2669
1421971200 50.2460
1422057600 50.2378
1422144000 50.2328
1422230400 50.2131
1422316800 50.2701
1422403200 50.2753
1422489600 50.3811
1422576000 50.3834
1422662400 50.3865
1422748800 50.3702
1422835200 50.4252
1422921600 50.4020
1423008000 50.3950
1423094400 50.4583
1423180800 50.4281
1423267200 50.3872
1423353600 50.4218
1423440000 50.3849
1423526400 50.3531
1423612800 50.2666
1423699200 50.3688
1423785600 50.3505
1423872000 50.3314
1423958400 50.3196
1424044800 50.3172
1424131200 50.3363
1424217600 50.3697
1424304000 50.3284
1424390400 50.3302
1424476800 50.3358
1424563200 50.3194
1424649600 50.3276
1424736000 50.3399
1424822400 50.3106
1424908800 50.2961
1424995200 50.3447
1425081600 50.3703
1425168000 50.3567
1425254400 50.3627
1425340800 50.3714
1425427200 50.3830
1425513600 50.3696
1425600000 50.3633
1425686400 50.3660
1425772800 50.3565
1425859200 50.3563
1425945600 50.3273
1426032000 50.3309
1426118400 50.3260
1426204800 50.3461
1426291200 50.3334
1426377600 50.3391
1426464000 50.3401
1426550400 50.3507
1426636800 49.6333
1426723200 50.3516
1426809600 50.3566
1426896000 50.2979
1426982400 50.2941
1427068800 50.3248
1427155200 50.3578
1427241600 50.3367
1427328000 50.3136
1427414400 50.3174
1427500800 50.4758
1427587200 50.3198
1427673600 50.3572
1427760000 50.3037
1427846400 50.3440
1427932800 50.3322
1428019200 50.3218
1428105600 50.3208
1428192000 50.3267
1428278400 50.3492
1428364800 50.3674
1428451200 50.3425
1428537600 50.3344
1428624000 50.3735
1428710400 50.3584
1428796800 50.3552
1428883200 50.3422
1428969600 50.3226
1429056000 50.3209
1429142400 50.2944
1429228800 50.3049
1429315200 50.2784
1429401600 50.2835
1429488000 50.2652
1429574400 50.2836
1429660800 50.2923
1429747200 50.2913
1429833600 50.3356
1429920000 50.2925
1430006400 50.3130
1430092800 50.2981
1430179200 50.3142
1430265600 50.4005
1430352000 50.4136
1430438400 50.4560
1430524800 50.4549
1430611200 50.4594
1430697600 50.4558
1430784000 50.4641
1430870400 50.4339
1430956800 50.4697
1431043200 50.4920
1431129600 50.4555
1431216000 50.4763
1431302400 50.4874
1431388800 50.4619
1431475200 50.4677
1431561600 50.4195
1431648000 50.4068
1431734400 50.4209
1431820800 50.4213
1431907200 50.4006
1431993600 50.4396
1432080000 50.4207
1432166400 50.3761
1432252800 50.3744
1432339200 50.3702
1432425600 50.3785
1432512000 50.3906
1432598400 50.2724
1432684800 50.2528
1432771200 50.3091
1432857600 50.2996
1432944000 50.2554
1433030400 50.2926
1433116800 50.2255
1433203200 50.2937
1433289600 50.2870
1433376000 50.3017
1433462400 50.2760
1433548800 50.3582
1433635200 50.3471
1433721600 50.3001
1433808000 50.2733
1433894400 50.2684
1433980800 50.2773
1434067200 50.2779
1434153600 50.2885
1434240000 50.2631
1434326400 50.2943
1434412800 50.2965
1434499200 50.2663
1434585600 50.2815
1434672000 50.2513
1434758400 50.2814
1434844800 50.2869
1434931200 50.2889
1435017600 50.2822
1435104000 50.3624
1435190400 50.3481
1435276800 50.3590
1435363200 50.3706
1435449600 50.3943
1435536000 50.3939
1435622400 50.3581
1435708800 50.3309
1435795200 50.3965
1435881600 50.2963
1435968000 50.3143
1436054400 50.2792
1436140800 50.2915
1436227200 50.2878
1436313600 50.3190
1436400000 50.3337
1436486400 50.3332
1436572800 50.3559
1436659200 50.3916
1436745600 50.3803
1436832000 50.3766
1436918400 50.3473
1437004800 50.3484
1437091200 50.2848
1437177600 50.3282
1437264000 50.3542
1437350400 50.3326
1437436800 50.3364
1437523200 50.3449
1437609600 50.3702
1437696000 50.3552
1437782400 50.3302
1437868800 50.3335
1437955200 50.3167
1438041600 50.3492
1438128000 50.3435
1438214400 50.3001
1438300800 50.3315
1438387200 50.3229
1438473600 50.3381
1438560000 50.3465
1438646400 50.3129
1438732800 50.3562
1438819200 50.3016
1438905600 50.2770
1438992000 50.3185
1439078400 50.3070
1439164800 50.3095
1439251200 50.3230
1439337600 50.2656
1439424000 50.2711
1439510400 50.2941
1439596800 50.2880
1439683200 50.2696
1439769600 50.2811
1439856000 50.2599
1439942400 50.2851
1440028800 50.3142
1440115200 50.2786
1440201600 50.2576
1440288000 50.2078
1440374400 50.1899
1440460800 50.1946
1440547200 50.1982
1440633600 50.1949
1440720000 50.2047
1440806400 50.1872
1440892800 50.5797
1440979200 50.5584
1441065600 50.5646
1441152000 50.2096
1441238400 50.1944
1441324800 50.1733
1441411200 50.1580
1441497600 50.1597
1441584000 50.2094
1441670400 50.2088
1441756800 50.1637
1441843200 50.2429
1441929600 50.2031
1442016000 50.2367
1442102400 50.2134
1442188800 50.1718
1442275200 50.1454
1442361600 50.1414
1442448000 50.1453
1442534400 50.0801
1442620800 50.0726
1442707200 50.1376
1442793600 50.1341
1442880000 50.1495
1442966400 50.1759
1443052800 50.1638
1443139200 50.1358
1443225600 50.1330
1443312000 50.1481
1443398400 50.1469
1443484800 50.1449
1443571200 50.1212
1443657600 50.1380
1443744000 50.1006
1443830400 50.1578
1443916800 50.0976
1444003200 50.0999
1444089600 50.1119
1444176000 50.1208
1444262400 50.1604
1444348800 50.1563
1444435200 50.0905
1444521600 50.1032
1444608000 50.1026
1444694400 50.1107
1444780800 50.1197
1444867200 50.1821
1444953600 50.2295
1445040000 50.1796
1445126400 50.1779
1445212800 50.1735
1445299200 50.2194
1445385600 50.2236
1445472000 50.1591
1445558400 50.1850
1445644800 50.1820
1445731200 50.1524
1445817600 50.1725
1445904000 50.1415
1445990400 50.1407
1446076800 50.2159
1446163200 50.0999
1446249600 50.1587
1446336000 50.1040
1446422400 50.1169
1446508800 50.1055
1446595200 50.0337
1446681600 50.0646
1446768000 50.0377
1446854400 50.0319
1446940800 50.0214
1447027200 50.0481
1447113600 50.0107
1447200000 49.9461
1447286400 49.9729
1447372800 49.9924
1447459200 50.0072
1447545600 49.9365
1447632000 49.9999
1447718400 50.1373
1447804800 49.9891
1447891200 49.9939
1447977600 49.9945
1448064000 49.9920
1448150400 49.8870
1448236800 50.0118
1448323200 50.0019
1448409600 50.0128
1448496000 50.0271
1448582400 49.9889
1448668800 49.9787
1448755200 49.9830
1448841600 49.9812
1448928000 50.0952
1449014400 49.9790
1449100800 50.0842
1449187200 50.0968
1449273600 50.2643
1449360000 50.2715
1449446400 50.3112
1449532800 50.3413
1449619200 50.3373
1449705600 50.3547
1449792000 50.3493
1449878400 50.3322
1449964800 50.3877
1450051200 50.3806
1450137600 50.3775
1450224000 50.3570
1450310400 50.3671
1450396800 50.3116
1450483200 50.3879
1450569600 50.3054
1450656000 50.3455
1450742400 50.1802
1450828800 50.2056
1450915200 50.2228
1451001600 50.2424
1451088000 50.2293
1451174400 50.2186
1451260800 50.2082
1451347200 50.2222
1451433600 50.2315
1451520000 50.2128
1451606400 50.2408
1451692800 50.2541
1451779200 50.2530
1451865600 50.2450
1451952000 50.2316
1452038400 50.2149
1452124800 50.2417
1452211200 50.2180
1452297600 50.2245
1452384000 50.2394
1452470400 50.2120
1452556800 50.2162
1452643200 50.2511
1452729600 50.1780
1452816000 50.2407
1452902400 49.3112
1452988800 50.2306
1453075200 50.2649
1453161600 50.2534
1453248000 50.2437
1453334400 50.2616
1453420800 50.2117
1453507200 50.2299
1453593600 50.1925
1453680000 50.1549
1453766400 50.0617
1453852800 50.1404
1453939200 50.1822
1454025600 50.2432
1454112000 50.2311
1454198400 50.1816
1454284800 50.2100
1454371200 50.1973
1454457600 50.2176
1454544000 50.2420
1454630400 50.2263
1454716800 50.1978
1454803200 50.2274
1454889600 50.2241
1454976000 50.2377
1455062400 50.2158
1455148800 50.2838
1455235200 50.3397
1455321600 50.3045
1455408000 50.2630
1455494400 50.3076
1455580800 50.3095
1455667200 50.2820
1455753600 50.2911
1455840000 50.3087
1455926400 50.3265
1456012800 50.3300
1456099200 50.4391
1456185600 50.4138
1456272000 50.3920
1456358400 50.3438
1456444800 50.4154
1456531200 50.3984
1456617600 50.3867
1456704000 50.3698
1456790400 50.3465
1456876800 50.3291
1456963200 50.3325
1457049600 50.3335
1457136000 50.3549
1457222400 50.3416
1457308800 50.3675
1457395200 50.3720
1457481600 50.3626
1457568000 50.3452
1457654400 50.3360
1457740800 50.3365
1457827200 50.3595
1457913600 50.3741
1458000000 50.2956
1458086400 50.1691
1458172800 50.1453
1458259200 50.1155
1458345600 50.1144
1458432000 50.1150
1458518400 50.1047
1458604800 50.0513
1458691200 49.9948
1458777600 50.0285
1458864000 50.0290
1458950400 50.0217
1459036800 50.0348
1459123200 50.0464
1459209600 50.0418
1459296000 50.0411
1459382400 50.0299
1459468800 50.0521
1459555200 50.0651
1459641600 50.1327
1459728000 50.1539
1459814400 50.1532
1459900800 49.1289
1459987200 50.1202
1460073600 50.1251
1460160000 50.1080
1460246400 50.1033
1460332800 50.0940
1460419200 50.0416
1460505600 50.1698
1460592000 50.1516
1460678400 50.1242
1460764800 50.1789
1460851200 50.1197
1460937600 50.1129
1461024000 50.1896
1461110400 50.1257
1461196800 50.2680
1461283200 50.2425
1461369600 50.2548
1461456000 50.2212
1461542400 50.2311
1461628800 50.2702
1461715200 50.2128
1461801600 50.4809
1461888000 50.5004
1461974400 50.1683
1462060800 50.2265
1462147200 50.1926
1462233600 50.1579
1462320000 50.1364
1462406400 50.1249
1462492800 50.1619
1462579200 50.0938
1462665600 50.1289
1462752000 50.1376
1462838400 50.1663
1462924800 50.1996
1463011200 50.2322
1463097600 50.1752
1463184000 50.2122
1463270400 50.1689
1463356800 50.1596
1463443200 50.1622
1463529600 50.0539
1463616000 50.0334
1463702400 50.1532
1463788800 50.1722
1463875200 50.2096
1463961600 50.1880
1464048000 50.1453
1464134400 50.1615
1464220800 50.0995
1464307200 50.0817
1464393600 50.1263
1464480000 50.1379
1464566400 50.1017
1464652800 50.0713
1464739200 50.1228
1464825600 50.1337
1464912000 50.1233
1464998400 50.1035
1465084800 50.1307
1465171200 50.1502
1465257600 49.1896
1465344000 49.2054
1465430400 50.1857
1465516800 50.2076
1465603200 50.1725
1465689600 50.3079
1465776000 50.2858
1465862400 50.1967
1465948800 50.2230
1466035200 50.0933
1466121600 50.0972
1466208000 50.0891
1466294400 50.1028
1466380800 50.1017
1466467200 50.1079
1466553600 50.0977
1466640000 50.1211
1466726400 49.9415
1466812800 50.1034
1466899200 50.1053
1466985600 50.1596
1467072000 50.1128
1467158400 50.1210
1467244800 50.0948
1467331200 50.1195
1467417600 50.1769
1467504000 50.1747
1467590400 50.1701
1467676800 50.1527
1467763200 50.2009
1467849600 50.1847
1467936000 50.1924
1468022400 50.1704
1468108800 50.1675
1468195200 50.1788
1468281600 50.1915
1468368000 50.1579
1468454400 50.1713
1468540800 50.2799
1468627200 50.2331
1468713600 50.2171
1468800000 50.2172
1468886400 50.1917
1468972800 50.2170
1469059200 50.2535
1469145600 50.3106
1469232000 50.3026
1469318400 50.3081
1469404800 50.2848
1469491200 50.2721
1469577600 50.2387
1469664000 50.2450
1469750400 50.2326
1469836800 50.2055
1469923200 50.2172
1470009600 50.1958
1470096000 50.2004
1470182400 50.2006
1470268800 50.0887
1470355200 50.0889
1470441600 50.1035
1470528000 50.4111
1470614400 50.0874
1470700800 50.0798
1470787200 50.0936
1470873600 50.1001
1470960000 50.0314
1471046400 50.1315
1471132800 50.2326
1471219200 50.2505
1471305600 50.2440
1471392000 50.2133
1471478400 50.2745
1471564800 50.2573
1471651200 50.2537
1471737600 50.2580
1471824000 50.3748
1471910400 50.3618
1471996800 50.3682
1472083200 50.3574
1472169600 50.1833
1472256000 50.1757
1472342400 50.1562
1472428800 50.1635
1472515200 50.2776
1472601600 50.3277
1472688000 50.3248
1472774400 50.3259
1472860800 50.3181
1472947200 50.3366
1473033600 50.3310
1473120000 50.3065
1473206400 50.3117
1473292800 50.2830
1473379200 50.2688
1473465600 50.2775
1473552000 50.2845
1473638400 50.2726
1473724800 50.2680
1473811200 50.2963
1473897600 50.3145
1473984000 50.3193
1474070400 50.3272
1474156800 50.3378
1474243200 50.3350
1474329600 50.3378
1474416000 50.3406
1474502400 50.3327
1474588800 50.3676
1474675200 50.3665
1474761600 50.3565
1474848000 50.3679
1474934400 50.3129
1475020800 50.3423
1475107200 50.3543
1475193600 50.3771
1475280000 50.3836
1475366400 50.3787
1475452800 50.3829
1475539200 50.4148
1475625600 50.3829
1475712000 50.3878
1475798400 50.3711
1475884800 50.4001
1475971200 50.4003
1476057600 50.3670
1476144000 50.3486
1476230400 50.4082
1476316800 50.4131
1476403200 50.3738
1476489600 50.3901
1476576000 50.4083
1476662400 50.3763
1476748800 50.3985
1476835200 50.4021
1476921600 50.4202
1477008000 50.4175
1477094400 50.4521
1477180800 50.4489
1477267200 50.4414
1477353600 50.6037
1477440000 50.5686
1477526400 50.5734
1477612800 50.5312
1477699200 50.6193
1477785600 50.5880
1477872000 50.6051
1477958400 50.5987
1478044800 50.5983
1478131200 50.5768
1478217600 50.5895
1478304000 50.6342
1478390400 50.6168
1478476800 50.6353
1478563200 50.6935
1478649600 50.6962
1478736000 50.8540
1478822400 50.8514
1478908800 50.8446
1478995200 50.8502
1479081600 50.8675
1479168000 50.9353
1479254400 50.8895
1479340800 50.6930
1479427200 50.6773
1479513600 50.7672
1479600000 50.7490
1479686400 50.7458
1479772800 50.7158
1479859200 50.7661
1479945600 50.7250
1480032000 50.6897
1480118400 50.6764
1480204800 50.7184
1480291200 50.7164
1480377600 50.7196
1480464000 50.7041
1480550400 50.6977
1480636800 50.6980
1480723200 50.7144
1480809600 50.7163
1480896000 50.7211
1480982400 50.7247
1481068800 50.7127
1481155200 50.7507
1481241600 50.7255
1481328000 50.7754
1481414400 50.7808
1481500800 50.8193
1481587200 50.7730
1481673600 50.7321
1481760000 50.7552
1481846400 50.7531
1481932800 50.7430
1482019200 50.7696
1482105600 50.7354
1482192000 50.7378
1482278400 50.7543
1482364800 52.8765
1482451200 50.7341
1482537600 50.7465
1482624000 50.7300
1482710400 50.7114
1482796800 50.7446
1482883200 50.7518
1482969600 50.7316
1483056000 50.6951
1483142400 50.7013
1483228800 50.7086
1483315200 50.7040
1483401600 50.6844
1483488000 50.6934
1483574400 50.7001
1483660800 50.6334
1483747200 50.6611
1483833600 50.6549
1483920000 50.6637
1484006400 50.5289
1484092800 50.7219
1484179200 50.6412
1484265600 50.7016
1484352000 50.8109
1484438400 50.8133
1484524800 50.8006
1484611200 50.8021
1484697600 50.7951
1484784000 50.7669
1484870400 50.7302
1484956800 50.8181
1485043200 50.8180
1485129600 50.8116
1485216000 50.8212
1485302400 50.8535
1485388800 50.8270
1485475200 50.8099
1485561600 50.7909
1485648000 50.8740
1485734400 50.8704
1485820800 50.8730
1485907200 50.8505
1485993600 50.8936
1486080000 51.0642
1486166400 51.0273
1486252800 51.0556
1486339200 51.0679
1486425600 51.0667
1486512000 51.0601
1486598400 51.0914
1486684800 51.0948
1486771200 51.1216
1486857600 51.1009
1486944000 51.1086
1487030400 51.1714
1487116800 51.1511
1487203200 51.1472
1487289600 51.1606
1487376000 51.1280
1487462400 51.0994
1487548800 51.1032
1487635200 51.1769
1487721600 51.1581
1487808000 51.1655
1487894400 51.1366
1487980800 51.1401
1488067200 51.0538
1488153600 51.1082
1488240000 51.1320
1488326400 51.1348
1488412800 51.2039
1488499200 51.0894
1488585600 51.1091
1488672000 51.1120
1488758400 51.1051
1488844800 51.1136
1488931200 51.1052
1489017600 50.1140
1489104000 51.0329
1489190400 51.0350
1489276800 51.0400
1489363200 51.0350
1489449600 50.8380
1489536000 50.8111
1489622400 50.7929
1489708800 50.8432
1489795200 50.9248
1489881600 50.9437
1489968000 50.9303
1490054400 50.9281
1490140800 50.8479
1490227200 50.8674
1490313600 50.8277
1490400000 50.8692
1490486400 50.8830
1490572800 50.9210
1490659200 50.8880
1490745600 50.8134
1490832000 50.8318
1490918400 50.8233
1491004800 50.9130
1491091200 50.9239
1491177600 50.9299
1491264000 50.9831
1491350400 50.9891
1491436800 51.0594
1491523200 51.0637
1491609600 51.0511
1491696000 51.0460
1491782400 51.0596
1491868800 51.0410
1491955200 51.0115
1492041600 51.0028
1492128000 50.9848
1492214400 50.9726
1492300800 50.9682
1492387200 50.9862
1492473600 50.9805
1492560000 50.9712
1492646400 50.9684
1492732800 50.9881
1492819200 50.9648
1492905600 50.9511
1492992000 50.8757
1493078400 50.9456
1493164800 50.9561
1493251200 50.9486
1493337600 50.9610
1493424000 51.0022
1493510400 51.0276
1493596800 51.0080
1493683200 51.0922
1493769600 51.0250
1493856000 51.0006
1493942400 51.0226
1494028800 51.0128
1494115200 51.0170
1494201600 50.9791
1494288000 50.9997
1494374400 51.0160
1494460800 51.0194
1494547200 51.0127
1494633600 51.0174
1494720000 51.0324
1494806400 51.0242
1494892800 51.0355
1494979200 51.0282
1495065600 51.3970
1495152000 51.4086
1495238400 51.0102
1495324800 50.9740
1495411200 50.9997
1495497600 51.0425
1495584000 50.9877
1495670400 50.9562
1495756800 51.0610
1495843200 51.1001
1495929600 51.1109
1496016000 51.1048
1496102400 51.1084
1496188800 51.1099
1496275200 51.0982
1496361600 51.1343
1496448000 51.0896
1496534400 51.0756
1496620800 51.1027
1496707200 51.0915
1496793600 51.0773
1496880000 51.1039
1496966400 51.1235
1497052800 51.1238
1497139200 51.0959
1497225600 51.1210
1497312000 51.1627
1497398400 51.1687
1497484800 51.2163
1497571200 51.2211
1497657600 51.2196
1497744000 51.2033
1497830400 51.2015
1497916800 51.1197
1498003200 51.1814
1498089600 51.1788
1498176000 51.2010
1498262400 51.2241
1498348800 51.1863
1498435200 51.1651
1498521600 51.1589
1498608000 51.1553
1498694400 51.1733
1498780800 51.1829
1498867200 51.1885
1498953600 51.2022
1499040000 51.1114
1499126400 51.1956
1499212800 51.1738
1499299200 51.1330
1499385600 51.1565
1499472000 51.1544
1499558400 51.1621
1499644800 51.1556
1499731200 51.1573
1499817600 51.1600
1499904000 51.1330
1499990400 51.1685
1500076800 51.1844
1500163200 51.1949
1500249600 51.2017
1500336000 51.1919
1500422400 51.1994
1500508800 51.1693
1500595200 51.1864
1500681600 51.1554
1500768000 51.1557
1500854400 51.1667
1500940800 51.1889
1501027200 51.2014
1501113600 51.1923
1501200000 51.1872
1501286400 51.1681
1501372800 51.1474
1501459200 51.1815
1501545600 51.1525
1501632000 51.1378
1501718400 51.1653
1501804800 51.0896
1501891200 51.1001
1501977600 51.0451
1502064000 51.0807
1502150400 51.0879
1502236800 51.0836
1502323200 51.0496
1502409600 51.0556
1502496000 51.0639
1502582400 53.1449
1502668800 51.0396
1502755200 51.0266
1502841600 51.0440
1502928000 51.0177
1503014400 51.0113
1503100800 51.0014
1503187200 50.9770
1503273600 50.9848
1503360000 50.9850
1503446400 51.0182
1503532800 51.0173
1503619200 51.0008
1503705600 51.0149
1503792000 51.0163
1503878400 50.9046
1503964800 50.8479
1504051200 50.9052
1504137600 50.9062
1504224000 50.8950
1504310400 50.8323
1504396800 50.8581
1504483200 50.8743
1504569600 50.9402
1504656000 50.8708
1504742400 50.8673
1504828800 50.8712
1504915200 51.1143
1505001600 51.0969
1505088000 51.0709
1505174400 51.1050
1505260800 51.1063
1505347200 51.1145
1505433600 51.1489
1505520000 51.1270
1505606400 51.1156
1505692800 51.1557
1505779200 51.1318
1505865600 51.1319
1505952000 51.0636
1506038400 51.0042
1506124800 50.9907
1506211200 51.0863
1506297600 51.0671
1506384000 51.1011
1506470400 51.1352
1506556800 51.1350
1506643200 51.1286
1506729600 51.1534
1506816000 51.1836
1506902400 51.1611
1506988800 51.1358
1507075200 51.1790
1507161600 51.2522
1507248000 51.1959
1507334400 51.2238
1507420800 51.2403
1507507200 51.2482
1507593600 51.1460
1507680000 51.1742
1507766400 51.1877
1507852800 50.9742
1507939200 51.0899
1508025600 51.0831
1508112000 51.0682
1508198400 51.0637
1508284800 51.0653
1508371200 51.0000
1508457600 50.9984
1508544000 51.0045
1508630400 51.0178
1508716800 51.0398
1508803200 51.0744
1508889600 51.0611
1508976000 51.0535
1509062400 51.0440
1509148800 51.0347
1509235200 51.0264
1509321600 51.0726
1509408000 51.0466
1509494400 51.0635
1509580800 51.0868
1509667200 51.1049
1509753600 51.1136
1509840000 51.1336
1509926400 51.1530
1510012800 51.0971
1510099200 50.9460
1510185600 50.9941
1510272000 50.9460
1510358400 50.9252
1510444800 50.9548
1510531200 50.9651
1510617600 50.9829
1510704000 50.9687
1510790400 50.9469
1510876800 50.9390
1510963200 50.9201
1511049600 50.9135
1511136000 50.9456
1511222400 50.9693
1511308800 50.9298
1511395200 50.8222
1511481600 50.9252
1511568000 50.9071
1511654400 50.9266
1511740800 50.9249
1511827200 50.9537
1511913600 50.9607
1512000000 50.9370
1512086400 50.9906
1512172800 50.9778
1512259200 50.9605
1512345600 50.9822
1512432000 50.9734
1512518400 50.9486
1512604800 50.9793
1512691200 50.9970
1512777600 50.9904
1512864000 50.9815
1512950400 50.9890
1513036800 50.9438
1513123200 50.9841
1513209600 50.9480
1513296000 51.0536
1513382400 51.0628
1513468800 51.0384
1513555200 51.0299
1513641600 51.0667
1513728000 51.0425
1513814400 51.9654
1513900800 51.9578
1513987200 51.0227
1514073600 50.9812
1514160000 50.9702
1514246400 50.9709
1514332800 50.9713
1514419200 50.9799
1514505600 50.9991
1514592000 50.9502
1514678400 50.9640
1514764800 50.9584
1514851200 50.9717
1514937600 50.9670
1515024000 50.9961
1515110400 51.0227
1515196800 51.0360
1515283200 51.0935
1515369600 51.0791
1515542400 51.0162
1515628800 51.1005
1515715200 51.0686
1515801600 51.1188
1515888000 51.1334
1515974400 51.1470
1516060800 51.0247
1516147200 51.1126
1516233600 51.1186
1516320000 51.0443
1516406400 51.0611
1516492800 51.0977
1516579200 51.0528
1516665600 51.0445
1516752000 51.0869
1516838400 51.0743
1516924800 51.0664
1517011200 51.0922
1517097600 51.0752
1517184000 51.0923
1517270400 51.0623
1517356800 51.0301
1517443200 52.1484
1517529600 51.1227
1517616000 51.1282
1517702400 51.1624
1517788800 51.1747
1517875200 51.1385
1517961600 51.1019
1518048000 51.1264
1518134400 51.1242
1518220800 51.1345
1518307200 51.1482
1518393600 51.1544
1518480000 51.1199
1518566400 51.1201
1518652800 51.0892
1518739200 51.1012
1518825600 51.0731
1518912000 51.0867
1518998400 51.0829
1519084800 51.1474
1519171200 51.0788
1519257600 51.1495
1519344000 48.6604
1519430400 51.1360
1519516800 51.1808
1519603200 51.1562
1519689600 51.1606
1519862400 51.1844
1519948800 51.1871
1520035200 51.1997
1520121600 51.1903
1520208000 51.1505
1520294400 51.1470
1520380800 51.1637
1520467200 51.1742
1520553600 51.1911
1520640000 51.2090
1520726400 51.2089
1520812800 51.1991
1520899200 51.2269
1520985600 51.2581
1521072000 51.2388
1521158400 51.2376
1521244800 51.2067
1521331200 51.2216
1521417600 51.2195
1521504000 51.2291
1521590400 51.2147
1521676800 51.1952
1521763200 51.2473
1521849600 51.1853
1521936000 51.1896
1522022400 51.1996
1522108800 51.2356
1522195200 51.1602
1522281600 51.1889
1522368000 51.2346
1522454400 51.2355
1522540800 51.1716
1522627200 51.1611
1522713600 51.2272
1522800000 51.2221
1522886400 51.2493
1522972800 51.2891
1523059200 51.2877
1523145600 51.2877
1523232000 51.3072
1523318400 51.3061
1523404800 51.3331
1523491200 51.3468
1523577600 51.2758
1523664000 51.3441
1523750400 51.3106
1523836800 51.3253
1523923200 51.2743
1524009600 51.3275
1524096000 51.3335
1524182400 51.3034
1524268800 51.3139
1524355200 51.3099
1524441600 51.3179
1524528000 51.3005
1524614400 51.2691
1524700800 51.1712
1524787200 51.2896
1524873600 51.2756
1524960000 51.2645
1525046400 51.2702
1525132800 51.2827
1525219200 51.1797
1525305600 51.2509
1525392000 51.2119
1525478400 51.2334
1525564800 51.2439
1525651200 51.2559
1525737600 51.2551
1525824000 51.3453
1525910400 51.3545
1525996800 51.3190
1526083200 51.3206
1526169600 51.3506
1526256000 51.3239
1526342400 51.3421
1526428800 51.3995
1526515200 51.4706
1526601600 51.4160
1526688000 51.4774
1526774400 51.4604
1526860800 51.4526
1526947200 51.4787
1527033600 51.4135
1527120000 51.3999
1527206400 51.5202
1527292800 51.5110
1527379200 51.5087
1527465600 51.5101
1527552000 51.5089
1527638400 51.4807
1527724800 51.4559
1527811200 51.4315
1527897600 51.4277
1527984000 51.4756
1528070400 51.5330
1528156800 51.5598
1528243200 51.5575
1528329600 51.5540
1528416000 51.5626
1528502400 51.5867
1528588800 51.5715
1528675200 51.5637
1528761600 51.5600
1528848000 51.5854
1528934400 51.5823
1529020800 51.5707
1529107200 51.5439
1529193600 51.4900
1529280000 51.5002
1529366400 51.5167
1529452800 51.5110
1529539200 51.4683
1529625600 51.4822
1529712000 51.4916
1529798400 51.4815
1529884800 51.4941
1529971200 51.5126
1530057600 51.5379
1530144000 51.5146
1530230400 51.5351
1530316800 51.5334
1530403200 51.4970
1530489600 51.5466
1530576000 51.5373
1530662400 51.5573
1530748800 51.5591
1530835200 51.5218
1530921600 51.4959
1531008000 51.5712
1531094400 51.5585
1531180800 51.5681
1531267200 51.5755
1531353600 51.5450
1531440000 51.5649
1531526400 51.5669
1531612800 51.5837
1531699200 51.5845
1531785600 51.5890
1531872000 51.5999
1531958400 51.6584
1532044800 51.5687
1532131200 51.5711
1532217600 51.5988
1532304000 51.5724
1532390400 51.5422
1532476800 51.5338
1532563200 51.5327
1532649600 51.5085
1532736000 51.5646
1532822400 51.5709
1532908800 51.5558
1532995200 51.5610
1533081600 51.5642
1533168000 51.6277
1533254400 51.6523
1533340800 51.6518
1533427200 51.6374
1533513600 51.6681
1533600000 51.6582
1533686400 51.6041
1533772800 51.5960
1533859200 51.6230
1533945600 51.6166
1534032000 51.6080
1534118400 51.5923
1534204800 51.6286
1534291200 51.6129
1534377600 51.6066
1534464000 51.6464
1534550400 51.6336
1534636800 51.6281
1534723200 51.6370
1534809600 51.6479
1534896000 51.6418
1534982400 51.6189
1535068800 51.6156
1535155200 51.6251
1535241600 51.6422
1535328000 51.6313
1535414400 51.6688
1535500800 51.6458
1535587200 51.6268
1535673600 51.6509
1535760000 51.6773
1535846400 51.6255
1535932800 51.6134
1536019200 51.6005
1536105600 51.6114
1536192000 51.5454
1536278400 51.5708
1536364800 51.5906
1536451200 51.5882
1536537600 51.5879
1536624000 51.5829
1536710400 51.5982
1536796800 51.5837
1536883200 51.5506
1536969600 51.4988
1537056000 51.4956
1537142400 51.4587
1537228800 51.5506
1537315200 51.5113
1537401600 51.4983
1537488000 51.5643
1537574400 51.5503
1537660800 51.5095
1537747200 51.5229
1537833600 51.5643
1537920000 51.5488
1538006400 51.5387
1538092800 51.5286
1538179200 51.4777
1538265600 51.5234
1538352000 51.5335
1538438400 51.5154
1538524800 51.5037
1538611200 51.4715
1538697600 51.4755
1538784000 51.4890
1538870400 51.4613
1538956800 51.5093
1539043200 51.4871
1539129600 51.4727
1539216000 51.5143
1539302400 51.5123
1539388800 51.4977
1539475200 51.5132
1539561600 51.4922
1539648000 51.4843
1539734400 51.4712
1539820800 51.4337
1539907200 51.4679
1539993600 51.4765
1540080000 51.4668
1540166400 51.4889
1540252800 51.4930
1540339200 51.4512
1540425600 51.4515
1540512000 51.5100
1540598400 51.5246
1540684800 51.4811
1540771200 51.4663
1540857600 51.5035
1540944000 51.5206
1541030400 51.5032
1541116800 51.5343
1541203200 51.5368
1541289600 51.5454
1541376000 51.5741
1541462400 51.5266
1541548800 51.5415
1541635200 51.4906
1541721600 51.4579
1541808000 51.4720
1541894400 51.4959
1541980800 51.5258
1542067200 51.5189
1542153600 51.5265
1542240000 51.5316
1542326400 51.5065
1542412800 51.4858
1542499200 51.5172
1542585600 51.4795
1542672000 51.4871
1542758400 51.4703
1542844800 51.4724
1542931200 51.4383
1543017600 51.4569
1543104000 51.4508
1543190400 51.4604
1543276800 51.4614
1543363200 51.4132
1543449600 51.3655
1543536000 51.3450
1543622400 51.3339
1543708800 51.3637
1543795200 51.3601
1543881600 51.3324
1543968000 51.2826
1544054400 51.3065
1544140800 51.3607
1544227200 51.3237
1544313600 51.3020
1544400000 51.3798
1544486400 51.2599
1544572800 51.2873
1544659200 51.3411
1544745600 51.3655
1544832000 51.3391
1544918400 51.3701
1545004800 51.3537
1545091200 51.3402
1545177600 51.3820
1545264000 51.3964
1545350400 51.3808
1545436800 51.3852
1545523200 51.3642
1545609600 51.3556
1545696000 51.3718
1545782400 51.3803
1545868800 51.3563
1545955200 51.3292
1546041600 51.3033
1546128000 51.3204
1546214400 51.3059
1546300800 51.2818
1546387200 51.2920
1546473600 51.2914
1546560000 51.3045
1546646400 51.3072
1546732800 51.3277
1546819200 51.3311
1546905600 51.3159
1546992000 51.2985
1547078400 51.3088
1547164800 51.2546
1547251200 51.2629
1547337600 51.2543
1547424000 51.2854
1547510400 51.2682
1547596800 51.2093
1547683200 51.2278
1547769600 51.2379
1547856000 51.2671
1547942400 51.2446
1548028800 51.2733
1548115200 51.2468
1548201600 51.1959
1548288000 51.2826
1548374400 51.2681
1548460800 51.2645
1548547200 51.2789
1548633600 51.2849
1548720000 51.3006
1548806400 51.2971
1548892800 51.2523
1548979200 51.2140
1549065600 51.2104
1549152000 51.2425
1549238400 51.2515
1549324800 51.2421
1549411200 51.2587
1549497600 51.2074
1549584000 51.2291
1549670400 51.2285
1549756800 51.2229
1549843200 51.2413
1549929600 51.2183
1550016000 51.2256
1550102400 51.1891
1550188800 51.1902
1550275200 51.1972
1550361600 51.1906
1550448000 51.1934
1550534400 51.1690
1550620800 51.1822
1550707200 51.2327
1550793600 51.2318
1550880000 51.2519
1550966400 51.2322
1551052800 51.2561
1551139200 51.2548
1551225600 51.2679
1551312000 51.2567
1551398400 51.2148
1551484800 51.2674
1551571200 51.2813
1551657600 51.2867
1551744000 51.2776
1551830400 51.2534
1551916800 51.2871
1552003200 51.2879
1552089600 51.2792
1552176000 51.2884
1552262400 51.2826
1552348800 51.2985
1552435200 51.3151
1552521600 51.3500
1552608000 51.3510
1552694400 51.3608
1552780800 51.2901
1552867200 51.3398
1552953600 51.3276
1553040000 51.3842
1553126400 51.3884
1553212800 51.3608
1553299200 51.3638
1553385600 51.3742
1553472000 51.3393
1553558400 51.3548
1553644800 51.3203
1553731200 51.4084
1553817600 51.3737
1553904000 51.4200
1553990400 51.3971
1554076800 51.3897
1554163200 51.3852
1554249600 51.3815
1554336000 51.3651
1554422400 51.3828
1554508800 51.3562
1554595200 51.4004
1554681600 51.4094
1554768000 51.3885
1554854400 51.3711
1554940800 51.3633
1555027200 51.4379
1555113600 51.4493
1555200000 51.4825
1555286400 62.3381
1555372800 51.4661
1555459200 51.4514
1555545600 51.4837
1555632000 51.4787
1555718400 51.4758
1555804800 51.4604
1555891200 51.4505
1555977600 51.4384
1556064000 51.4480
1556150400 51.4159
1556236800 51.4538
1556323200 51.4465
1556409600 51.4510
1556496000 51.5312
1556582400 51.5358
1556668800 51.4128
1556755200 51.5420
1556841600 51.5628
1556928000 51.5526
1557014400 51.4247
1557100800 51.4975
1557187200 51.4893
1557273600 51.6223
1557360000 51.7410
1557446400 51.7473
1557532800 51.7524
1557619200 51.7529
1557705600 51.7486
1557792000 51.7742
1557878400 51.8209
1557964800 51.8125
1558051200 51.7948
1558137600 51.8293
1558224000 51.8248
1558310400 51.8443
1558396800 51.8610
1558483200 51.8246
1558569600 51.8449
1558656000 51.8428
1558742400 51.8646
1558828800 51.8450
1558915200 51.8620
1559001600 51.8149
1559088000 51.8837
1559174400 51.8938
1559260800 51.9125
1559347200 51.9152
1559433600 51.9183
1559520000 51.9106
1559606400 51.8394
1559692800 51.8013
1559779200 51.8116
1559865600 51.7803
1559952000 51.7767
1560038400 51.7761
1560124800 51.7628
1560211200 51.7820
1560297600 51.7384
1560384000 51.7398
1560470400 51.7229
1560556800 51.7352
1560643200 51.7303
1560729600 51.7219
1560816000 51.7042
1560902400 51.6876
1560988800 51.6731
1561075200 51.6536
1561161600 51.6641
1561248000 51.6579
1561334400 51.6628
1561420800 51.6185
1561507200 51.5933
1561593600 51.6077
1561680000 51.6033
1561766400 51.6030
1561852800 51.5592
1561939200 51.5328
1562025600 51.5017
1562112000 51.4900
1562198400 51.4842
1562284800 51.4685
1562371200 51.4727
1562457600 51.4683
1562544000 51.4507
1562630400 51.4411
1562716800 51.4375
1562803200 51.4106
1562889600 51.4246
1562976000 51.4429
1563062400 51.4415
1563148800 51.4432
1563235200 51.4498
1563321600 51.3468
1563408000 51.3368
1563494400 51.3397
1563580800 51.3317
1563667200 51.3344
1563753600 51.2758
1563840000 51.3167
1563926400 51.3302
1564012800 51.3183
1564099200 51.3077
1564185600 51.3094
1564272000 51.3224
1564358400 51.2988
1564444800 51.2816
1564531200 51.4734
1564617600 51.4951
1564704000 51.5337
1564790400 51.5555
1564876800 51.5524
1564963200 51.5532
1565049600 51.5514
1565136000 51.5376
1565222400 51.5486
1565308800 51.5343
1565395200 51.5245
1565481600 51.5369
1565568000 51.5391
1565654400 51.5169
1565740800 51.5160
1565827200 51.5241
1565913600 51.5529
1566000000 51.5633
1566086400 51.5638
1566172800 51.5599
1566259200 51.5482
1566345600 51.5600
1566432000 51.5400
1566518400 51.5379
1566604800 51.5353
1566691200 51.5242
1566777600 51.5324
1566864000 51.5538
1566950400 51.5533
1567036800 51.5574
1567123200 51.5345
1567209600 51.5283
1567296000 51.5299
1567382400 51.5273
1567468800 51.5295
1567555200 51.5043
1567641600 51.4995
1567728000 51.4945
1567814400 51.4691
1567900800 51.4587
1567987200 51.4749
1568073600 51.4211
1568160000 51.5089
1568246400 51.5009
1568332800 51.4926
1568419200 51.4614
1568505600 51.4758
1568592000 51.4688
1568678400 51.4444
1568764800 51.4693
1568851200 51.4445
1568937600 51.4472
1569024000 51.4879
1569110400 51.4878
1569196800 51.4726
1569283200 51.4432
1569369600 51.4836
1569456000 51.5183
1569542400 51.5036
1569628800 51.5307
1569715200 51.5279
1569801600 51.5415
1569888000 51.5426
1569974400 51.4736
1570060800 51.4711
1570147200 51.4351
1570233600 51.4607
1570320000 51.4629
1570406400 51.4468
1570492800 51.4644
1570579200 51.4278
1570665600 51.4449
1570752000 51.4373
1570838400 51.4382
1570924800 51.4678
1571011200 51.4758
1571097600 51.4891
1571184000 51.4312
1571270400 51.4200
1571356800 51.4474
1571443200 51.5188
1571529600 51.5374
1571616000 51.5374
1571702400 51.5251
1571788800 51.4677
1571875200 51.5099
1571961600 51.4558
1572048000 51.9300
1572134400 51.9451
1572220800 51.9295
1572307200 51.9433
1572393600 51.9482
1572480000 51.9560
1572566400 51.8525
1572652800 51.8746
1572739200 51.9314
1572825600 51.8855
1572912000 51.8931
1572998400 51.8077
1573084800 51.8205
1573171200 51.3793
1573257600 51.3948
1573344000 51.3679
1573430400 51.3710
1573516800 51.3907
1573603200 51.3991
1573689600 51.4206
1573776000 51.4046
1573862400 51.3826
1573948800 51.3239
1574035200 51.3287
1574121600 51.3589
1574208000 51.2195
1574294400 51.2209
1574380800 51.2914
1574467200 51.2403
1574553600 51.2667
1574640000 51.2716
1574726400 51.3017
1574812800 51.2652
1574899200 51.3781
1574985600 51.3316
1575072000 51.3710
1575158400 51.3792
1575244800 51.3699
1575331200 51.3610
1575417600 51.3589
1575504000 51.2838
1575590400 51.3661
1575676800 51.3563
1575763200 51.3821
1575849600 51.3755
1575936000 51.3912
1576022400 51.4136
1576108800 51.2507
1576195200 51.4185
1576281600 50.5519
1576368000 50.5760
1576454400 50.5712
1576540800 50.5664
1576627200 50.5859
1576713600 50.6039
1576800000 50.6026
1576886400 50.6084
1576972800 50.6066
1577059200 50.6091
1577145600 50.6137
1577232000 50.6158
1577318400 50.6144
1577404800 50.6362
1577491200 50.6044
1577577600 50.6108
1577664000 50.6051
1577750400 50.6227
1577836800 50.6071
1577923200 50.5877
1578009600 50.5981
1578096000 50.5986
1578182400 50.5977
1578268800 50.6177
1578355200 50.6146
1578441600 50.6002
1578528000 50.5826
1578614400 50.5958
1578700800 50.5909
1578787200 50.5943
1578873600 50.5825
1578960000 50.6110
1579046400 50.6382
1579132800 50.6492
1579219200 50.6443
1579305600 50.6217
1579392000 50.6346
1579478400 50.6580
1579564800 50.6607
1579651200 50.6541
1579737600 50.7122
1579824000 50.6860
1579910400 50.6636
1579996800 50.6824
1580083200 50.6698
1580169600 50.6978
1580256000 50.6857
1580342400 50.7025
1580428800 50.6907
1580515200 50.6868
1580601600 50.6757
1580688000 50.6631
1580774400 50.6648
1580860800 50.6675
1580947200 50.6870
1581033600 50.6561
1581120000 50.6896
1581206400 50.7057
1581292800 50.6867
1581379200 50.7470
1581465600 50.7614
1581552000 50.7715
1581638400 50.8130
1581724800 50.7984
1581811200 50.8020
1581897600 50.7989
1581984000 50.7833
1582070400 50.7370
1582156800 50.7250
1582243200 50.7420
1582329600 50.7628
1582416000 50.7378
1582502400 50.7672
1582588800 50.7753
1582675200 50.7264
1582761600 50.7506
1582848000 50.7443
1582934400 50.7117
1583020800 50.6931
1583107200 50.7427
1583193600 50.7332
1583280000 50.7342
1583366400 50.7878
1583452800 50.7547
1583539200 50.6931
1583625600 50.7445
1583712000 50.8175
1583798400 50.8043
1583884800 50.7675
1583971200 50.7890
1584057600 50.7568
1584144000 50.7171
1584230400 50.6832
1584316800 50.7430
1584403200 50.7290
1584489600 50.7386
1584576000 50.7502
1584662400 50.7377
1584748800 50.7407
1584835200 50.7483
1584921600 50.7446
1585008000 50.7692
1585094400 50.6805
1585180800 50.8087
1585267200 50.8407
1585353600 50.7916
1585440000 50.7024
1585526400 50.8438
1585612800 50.8506
1585699200 50.8260
1585785600 50.8132
1585872000 50.8111
1585958400 50.8757
1586044800 50.8952
1586131200 50.8731
1586217600 50.9147
1586304000 50.8591
1586390400 51.0878
1586476800 50.8639
1586563200 50.8547
1586649600 50.8820
1586736000 50.8892
1586822400 50.8847
1586908800 50.8859
1586995200 50.8906
1587081600 50.8538
1587168000 50.8819
1587254400 50.9309
1587340800 50.9327
1587427200 50.8915
1587513600 50.8671
1587600000 50.8937
1587686400 50.8760
1587772800 50.7408
1587859200 50.7545
1587945600 50.6720
1588032000 50.7385
1588118400 50.7494
1588204800 50.7578
1588291200 50.7276
1588377600 50.7372
1588464000 50.6846
1588550400 50.6811
1588636800 50.6565
1588723200 50.6163
1588809600 50.6185
1588896000 50.6191
1588982400 50.6129
1589068800 50.5388
1589155200 50.5991
1589241600 50.7042
1589328000 50.7425
1589414400 50.7526
1589500800 50.7839
1589587200 50.7609
1589673600 50.7773
1589760000 50.7636
1589846400 50.7306
1589932800 50.7863
1590019200 50.7933
1590105600 50.7396
1590192000 50.8366
1590278400 50.8421
1590364800 50.8495
1590451200 50.8289
1590537600 50.8339
1590624000 50.7837
1590710400 50.8449
1590796800 50.8544
1590883200 50.8443
1590969600 50.8417
1591056000 50.8337
1591142400 50.8370
1591228800 50.8271
1591315200 50.8544
1591401600 50.8368
1591488000 50.8523
1591574400 50.8505
1591660800 50.8648
1591747200 50.9123
1591833600 50.9043
1591920000 50.8612
1592006400 50.8543
1592092800 50.8563
1592179200 50.8646
1592265600 50.8753
1592352000 50.8920
1592438400 50.8911
1592524800 50.8782
1592611200 50.8789
1592697600 50.8664
1592784000 50.8900
1592870400 50.7978
1592956800 50.8452
1593043200 50.8031
1593129600 50.7269
1593216000 50.8109
1593302400 50.8275
1593388800 50.8290
1593475200 50.9531
1593561600 50.9250
1593648000 50.9256
1593734400 50.9176
1593820800 50.9312
1593907200 50.9157
1593993600 50.9232
1594080000 50.9604
1594166400 51.1162
1594252800 51.3002
1594339200 51.3346
1594425600 51.3564
1594512000 51.3432
1594598400 51.3446
1594684800 51.5584
1594771200 51.5474
1594857600 51.5708
1594944000 51.5861
1595030400 51.5867
1595116800 51.5771
1595203200 51.5691
1595289600 51.2687
1595376000 51.3159
1595462400 51.2760
1595548800 51.3049
1595635200 51.2854
1595721600 48.5895
1595808000 51.2649
1595894400 51.2688
1595980800 51.2924
1596067200 51.3086
1596153600 51.3195
1596240000 51.3195
1596326400 51.2822
1596412800 51.3005
1596499200 51.2886
1596585600 51.3610
1596672000 51.3647
1596758400 51.3408
1596844800 51.3249
1596931200 51.3402
1597017600 51.3285
1597104000 51.3368
1597190400 51.3675
1597276800 51.3368
1597363200 51.3201
1597449600 51.2877
1597536000 51.3052
1597622400 51.3014
1597708800 51.2976
1597795200 51.3095
1597881600 51.2962
1597968000 51.2799
1598054400 51.2899
1598140800 51.3035
1598227200 51.2721
1598313600 51.2888
1598400000 51.2739
1598486400 51.2814
1598572800 51.3018
1598659200 51.2101
1598745600 51.3171
1598832000 51.3696
1598918400 51.3469
1599004800 51.3688
1599091200 51.3377
1599177600 51.3571
1599264000 51.4276
1599350400 51.3920
1599436800 51.3512
1599523200 51.3618
1599609600 51.5446
1599696000 51.3805
1599782400 51.8830
1599868800 51.8535
1599955200 51.8660
1600041600 51.8676
1600128000 51.8309
1600214400 51.8568
1600300800 51.4228
1600387200 51.4672
1600473600 51.3268
1600560000 51.4062
1600646400 51.3632
1600732800 51.4143
1600819200 51.3998
1600905600 51.4102
1600992000 51.4001
1601078400 51.4212
1601164800 51.4559
1601251200 51.4128
1601337600 51.3788
1601424000 51.4444
1601510400 51.4215
1601596800 51.4307
1601683200 51.4262
1601769600 51.4431
1601856000 51.4347
1601942400 51.4419
1602028800 51.3468
1602115200 51.3282
1602201600 51.3297
1602288000 51.2716
1602374400 51.2642
1602460800 51.2769
1602547200 51.2696
1602633600 51.1523
1602720000 51.2673
1602806400 51.2866
1602892800 51.3076
1602979200 51.3012
1603065600 51.3175
1603152000 51.3365
1603238400 51.4532
1603324800 51.5444
1603411200 51.5792
1603497600 51.5884
1603584000 51.6025
1603670400 51.6195
1603756800 51.5982
1603843200 51.5814
1603929600 51.5458
1604016000 51.5363
1604102400 51.5396
1604188800 51.5239
1604275200 51.5098
1604361600 51.5291
1604448000 51.5230
1604534400 51.5373
1604620800 51.5058
1604707200 51.5092
1604793600 51.5131
1604880000 51.5470
1604966400 51.5327
1605052800 51.5168
1605139200 51.5282
1605225600 51.5148
1605312000 51.4975
1605398400 51.5521
1605484800 51.5173
1605571200 51.4765
1605657600 51.4900
1605744000 51.4821
1605830400 51.5117
1605916800 51.5138
1606003200 51.4929
1606089600 51.4962
1606176000 51.3107
1606262400 51.3539
1606348800 51.3093
1606435200 51.3194
1606521600 51.3220
1606608000 51.3052
1606694400 51.3207
1606780800 51.2770
1606867200 51.2614
1606953600 51.3042
1607040000 51.2657
1607126400 51.2611
1607212800 51.2295
1607299200 51.2179
1607385600 51.2249
1607472000 51.2098
1607558400 51.2381
1607644800 51.2497
1607731200 51.2568
1607817600 51.1987
1607904000 51.2465
1607990400 51.2540
1608076800 51.2693
1608163200 51.2689
1608249600 51.2481
1608336000 51.2608
1608422400 51.2667
1608508800 51.2359
1608595200 51.2576
1608681600 51.2485
1608768000 51.2472
1608854400 51.2466
1608940800 51.2307
1609027200 51.2047
1609113600 51.2444
1609200000 51.2544
1609286400 51.2397
1609372800 51.2621
1609459200 51.2635
1609545600 51.2428
1609632000 51.1704
1609718400 51.2488
1609804800 51.2220
1609891200 51.2361
1609977600 51.2467
1610064000 51.2244
1610150400 51.1979
1610236800 51.2115
1610323200 51.1896
1610409600 51.1810
1610496000 51.1747
1610582400 51.1868
1610668800 51.1936
1610755200 51.1931
1610841600 51.1719
1610928000 51.1841
1611014400 51.2220
1611100800 51.2361
1611187200 51.2508
1611273600 51.2755
1611360000 51.2932
1611446400 51.2979
1611532800 51.2895
1611619200 51.2721
1611705600 51.2452
1611792000 51.2779
1611878400 51.2744
1611964800 51.2594
1612051200 51.2636
1612137600 51.2581
1612224000 51.2487
1612310400 51.2780
1612396800 51.2366
1612483200 51.2847
1612569600 51.3611
1612656000 51.3774
1612742400 51.3603
1612828800 51.3290
1612915200 51.2328
1613001600 51.2373
1613088000 51.2365
1613174400 51.2696
1613260800 51.2671
1613347200 51.2676
1613433600 51.2304
1613520000 51.2257
1613606400 51.2084
1613692800 51.2289
1613779200 51.2075
1613865600 51.2387
1613952000 51.2500
1614038400 51.2440
1614124800 51.2780
1614211200 51.2544
1614297600 51.2171
1614384000 51.2217
1614470400 51.1839
1614556800 51.1790
1614643200 51.1754
1614729600 51.1730
1614816000 51.1876
1614902400 51.1839
1614988800 51.1849
1615075200 51.1859
1615161600 51.1832
1615248000 51.1744
1615334400 51.1777
1615420800 51.1564
1615507200 51.2118
1615593600 51.1769
1615680000 51.1900
1615766400 51.1947
1615852800 51.2459
1615939200 51.2129
1616025600 51.2579
1616112000 51.2428
1616198400 51.2072
1616284800 51.2695
1616371200 51.2959
1616457600 51.3049
1616544000 51.2594
1616630400 51.2596
1616716800 51.2384
1616803200 51.2535
1616889600 51.2444
1616976000 51.2389
1617062400 51.2487
1617148800 51.2537
1617235200 51.3028
1617321600 51.2963
1617408000 51.3121
1617494400 51.3306
1617580800 51.3212
1617667200 51.2939
1617753600 51.2872
1617840000 51.1760
1617926400 51.3122
1618012800 51.3107
1618099200 51.3073
1618185600 51.3090
1618272000 51.2980
1618358400 51.2817
1618444800 51.2905
1618531200 51.4246
1618617600 51.4388
1618704000 51.3913
1618790400 51.4184
1618876800 51.4147
1618963200 51.4354
1619049600 51.4390
1619136000 51.4242
1619222400 51.4416
1619308800 51.4380
1619395200 51.5059
1619481600 51.4179
1619568000 51.3834
1619654400 51.3931
1619740800 51.3823
1619827200 51.3846
1619913600 51.3790
1620000000 51.3789
1620086400 51.4040
1620172800 51.3604
1620259200 51.3572
1620345600 51.3595
1620432000 51.3505
1620518400 51.3711
1620604800 51.3668
1620691200 51.3647
1620777600 51.3406
1620864000 51.3616
1620950400 51.3102
1621036800 51.3471
1621123200 51.3608
1621209600 51.3607
1621296000 51.3221
1621382400 51.3284
1621468800 51.2900
1621555200 51.2828
1621641600 51.2797
1621728000 51.2968
1621814400 51.3268
1621900800 51.2730
1621987200 51.2554
1622073600 51.2281
1622160000 51.2391
1622246400 51.1950
1622332800 51.1997
1622419200 51.2088
1622505600 51.2130
1622592000 51.2176
1622678400 51.1973
1622764800 51.2056
1622851200 51.2117
1622937600 51.2131
1623024000 51.2139
1623110400 51.2249
1623196800 51.2189
1623283200 51.2110
1623369600 51.2265
1623456000 51.2431
1623542400 51.2138
1623628800 51.2428
1623715200 51.2142
1623801600 51.2318
1623888000 51.2018
1623974400 51.1794
1624060800 51.2016
1624147200 51.2018
1624233600 51.1924
1624320000 51.1772
1624406400 51.2001
1624492800 51.1921
1624579200 51.2117
1624665600 51.2161
1624752000 51.1854
1624838400 51.2036
1624924800 51.2118
1625011200 51.1709
1625097600 51.1809
1625184000 51.1782
1625270400 51.1699
1625356800 51.1763
1625443200 51.1702
1625529600 51.1428
1625616000 51.1579
1625702400 51.1437
1625788800 51.1511
1625875200 51.1421
1625961600 51.1473
1626048000 51.1134
1626134400 51.1102
1626220800 51.1192
1626307200 51.0584
1626393600 51.0268
1626480000 51.0601
1626566400 51.0364
1626652800 51.0219
1626739200 51.0376
1626825600 51.0078
1626912000 51.0147
1626998400 50.9958
1627084800 51.1035
1627171200 51.0749
1627257600 51.0775
1627344000 51.0415
1627430400 51.0433
1627516800 51.0553
1627603200 51.1009
1627689600 51.1208
1627776000 51.1131
1627862400 51.1081
1627948800 51.1004
1628035200 51.1635
1628121600 51.1825
1628208000 51.1797
1628294400 51.1712
1628380800 51.1910
1628467200 51.2262
1628553600 51.1931
1628640000 51.2227
1628726400 51.1698
1628812800 51.1362
1628899200 51.1706
1628985600 51.1424
1629072000 51.1614
1629158400 51.1557
1629244800 51.1307
1629331200 51.0973
1629417600 51.1087
1629504000 51.1161
1629590400 51.1185
1629676800 51.1294
1629763200 51.1087
1629849600 51.0945
1629936000 51.1352
1630022400 51.1595
1630108800 51.1700
1630195200 51.1748
1630281600 51.1901
1630368000 51.2161
1630454400 51.2083
1630540800 51.1957
1630627200 51.2085
1630713600 51.1909
1630800000 51.1665
1630886400 51.1971
1630972800 51.2072
1631059200 51.1985
1631145600 51.1768
1631232000 51.1385
1631318400 51.1559
1631404800 51.1602
1631491200 51.1697
1631577600 51.1735
1631664000 51.1367
1631750400 51.1538
1631836800 51.1288
1631923200 51.1433
1632009600 51.1215
1632096000 51.1110
1632182400 51.1116
1632268800 51.0927
1632355200 51.0850
1632441600 51.0944
1632528000 51.0872
1632614400 51.0415
1632700800 51.0817
1632787200 51.0950
1632873600 51.1431
1632960000 51.0679
1633046400 51.0802
1633132800 51.1055
1633219200 51.1003
1633305600 51.0938
1633392000 51.1025
1633478400 51.0900
1633564800 51.0431
1633651200 51.0731
1633737600 51.0669
1633824000 51.0711
1633910400 51.0550
1633996800 51.0601
1634083200 51.0278
1634169600 50.9733
1634256000 50.9349
1634342400 50.9512
1634428800 50.9588
1634515200 50.9688
1634601600 50.8752
1634688000 50.9446
1634774400 50.9079
1634860800 50.8746
1634947200 50.9478
1635033600 50.9439
1635120000 50.9515
1635206400 50.9393
1635292800 50.9099
1635379200 50.9671
1635465600 51.0438
1635552000 50.9417
1635638400 51.0333
1635724800 51.0597
1635811200 51.0627
1635897600 51.2496
1635984000 51.2489
1636070400 51.2462
1636156800 51.1991
1636243200 51.2591
1636329600 51.2662
1636416000 51.2632
1636502400 51.2713
1636588800 51.2905
1636675200 51.2937
1636761600 51.2964
1636848000 51.3058
1636934400 51.2942
1637020800 51.2846
1637107200 51.2612
1637193600 51.3066
1637280000 51.2786
1637366400 51.2735
1637452800 51.3267
1637539200 51.3318
1637625600 51.3303
1637712000 51.3444
1637798400 51.3386
1637884800 51.3859
1637971200 51.3839
1638057600 51.3650
1638144000 51.3624
1638230400 51.3539
1638316800 51.3551
1638403200 51.3356
1638489600 51.3210
1638576000 51.3275
1638662400 51.3292
1638748800 51.3207
1638835200 51.3249
1638921600 51.3516
1639008000 51.3553
1639094400 51.3275
1639180800 51.3275
1639267200 51.3156
1639353600 51.2934
1639440000 51.3202
1639526400 51.2718
1639612800 51.3045
1639699200 51.2126
1639785600 51.2191
1639872000 51.2101
1639958400 51.2063
1640044800 51.2116
1640131200 51.2205
1640217600 51.2355
1640304000 51.2324
1640390400 51.2266
1640476800 51.2231
1640563200 51.2241
1640649600 51.2488
1640736000 51.2467
1640822400 51.2449
1640908800 51.2480
1640995200 51.2634
1641081600 51.2527
1641168000 51.2335
1641254400 51.2581
1641340800 51.2762
1641427200 51.2771
1641513600 51.3096
1641600000 51.2811
1641686400 51.2785
1641772800 51.2412
1641859200 51.2347
1641945600 51.2370
1642032000 51.2491
1642118400 51.2420
1642204800 51.1873
1642291200 51.1868
1642377600 51.1859
1642464000 51.1679
1642550400 51.1778
1642636800 51.1782
1642723200 51.1726
1642809600 51.1653
1642896000 51.1971
1642982400 51.1621
1643068800 51.1447
1643155200 51.1869
1643241600 51.1855
1643328000 51.1925
1643414400 51.1889
1643500800 51.1851
1643587200 51.1833
1643673600 51.1937
1643760000 51.1765
1643846400 51.1599
1643932800 51.1637
1644019200 51.1913
1644105600 51.1722
1644192000 51.1753
1644278400 51.1632
1644364800 51.1615
1644451200 51.1553
1644537600 51.1595
1644624000 51.1466
1644710400 51.1460
1644796800 51.1481
1644883200 51.1457
1644969600 51.1413
1645056000 51.1222
1645142400 51.1388
1645228800 51.1216
1645315200 51.1288
1645401600 51.1257
1645488000 51.1329
1645574400 51.1384
1645660800 51.1478
1645747200 51.1659
1645833600 51.1675
1645920000 51.1553
1646006400 51.1600
1646092800 51.1579
1646179200 51.2455
1646265600 51.1560
1646352000 51.1881
1646438400 51.2098
1646524800 51.1713
1646611200 51.1963
1646697600 51.2145
1646784000 51.2588
1646870400 51.2548
1646956800 51.2161
1647043200 51.2466
1647129600 51.2495
1647216000 51.2446
1647302400 51.2448
1647388800 51.2582
1647475200 51.2890
1647561600 51.2871
1647648000 51.2735
1647734400 51.2909
1647820800 51.2850
1647907200 51.2985
1647993600 51.2737
1648080000 51.3294
1648166400 51.3585
1648252800 51.3698
1648339200 51.3565
1648425600 51.3528
1648512000 51.3274
1648598400 51.3155
1648684800 51.2890
1648771200 51.2665
1648857600 51.2732
1648944000 51.2894
1649030400 51.2732
1649116800 51.2832
1649203200 51.2606
1649289600 51.2515
1649376000 51.2813
1649462400 51.2789
1649548800 51.2963
1649635200 51.2983
1649721600 51.3101
1649808000 51.3084
1649894400 51.2669
1649980800 51.2741
1650067200 51.2618
1650153600 51.2803
1650240000 51.2585
1650326400 51.2541
1650412800 51.2233
1650499200 51.2378
1650585600 51.2461
1650672000 51.2470
1650758400 51.2491
1650844800 51.2380
1650931200 51.2466
1651017600 51.2340
1651104000 51.2461
1651190400 51.2556
1651276800 51.2450
1651363200 51.2601
1651449600 51.2707
1651536000 51.2764
1651622400 51.2547
1651708800 51.2723
1651795200 51.2533
1651881600 51.2462
1651968000 51.2300
1652054400 51.2302
1652140800 51.2189
1652227200 51.0826
1652313600 51.0710
1652400000 51.0836
1652486400 51.0791
1652572800 51.0680
1652659200 51.0904
1652745600 51.0927
1652832000 51.0861
1652918400 51.0771
1653004800 51.0751
1653091200 51.0653
1653177600 51.0816
1653264000 51.0889
1653350400 51.0589
1653436800 51.0621
1653523200 51.0586
1653609600 51.0524
1653696000 51.0511
1653782400 51.0488
1653868800 51.0512
1653955200 51.0705
1654041600 51.0587
1654128000 51.0423
1654214400 51.0451
1654300800 51.0234
1654387200 51.0172
1654473600 51.0214
1654560000 50.9776
1654646400 51.0085
1654732800 50.9979
1654819200 51.0116
1654905600 51.0366
1654992000 51.0448
1655078400 51.0418
1655164800 50.9911
1655251200 51.0446
1655337600 51.0440
1655424000 51.0380
1655510400 51.0506
1655596800 51.0410
1655683200 51.0450
1655769600 51.0407
1655856000 51.0155
1655942400 50.9887
1656028800 50.9939
1656115200 51.0075
1656201600 50.9886
1656288000 50.9988
1656374400 50.9880
1656460800 50.9925
1656547200 51.0127
1656633600 51.0218
1656720000 51.0190
1656806400 51.0299
1656892800 51.0357
1656979200 50.9770
1657065600 51.0013
1657152000 50.8641
1657238400 50.8835
1657324800 50.8464
1657411200 50.8846
1657497600 50.8590
1657584000 50.8426
1657670400 50.8485
1657756800 50.8772
1657843200 50.8801
1657929600 50.8809
1658016000 50.8761
1658102400 50.8790
1658188800 50.8730
1658275200 50.8778
1658361600 50.8713
1658448000 50.8621
1658534400 50.8867
1658620800 50.8904
1658707200 50.8815
1658793600 50.8361
1658880000 50.8597
1658966400 50.8701
1659052800 50.8647
1659139200 50.8863
1659225600 50.8914
1659312000 50.8637
1659398400 50.8597
1659484800 50.8410
1659571200 50.8476
1659657600 50.8393
1659744000 50.8535
1659830400 50.8608
1659916800 50.8548
1660003200 50.8745
1660089600 50.8571
1660176000 50.8298
1660262400 50.8325
1660348800 50.8426
1660435200 50.8466
1660521600 50.8311
1660608000 50.8375
1660694400 50.8232
1660780800 50.8483
1660867200 50.8426
1660953600 50.8254
1661040000 50.8054
1661126400 50.8313
1661212800 50.8392
1661299200 50.8243
1661385600 50.8550
1661472000 50.9044
1661558400 50.9163
1661644800 50.9172
1661731200 50.8974
1661817600 50.8988
1661904000 50.8913
1661990400 50.8628
1662076800 50.8591
1662163200 50.8490
1662249600 50.8538
1662336000 50.8447
1662422400 50.8819
1662508800 50.8509
1662595200 50.8766
1662681600 50.8729
1662768000 50.8649
1662854400 50.8479
1662940800 50.8340
1663027200 50.8536
1663113600 50.8174
1663200000 50.8695
1663286400 50.8288
1663372800 50.8713
1663459200 50.8448
1663545600 50.8594
1663632000 50.8482
1663718400 50.8300
1663804800 50.8437
1663891200 50.8343
1663977600 50.8845
1664064000 50.8773
1664150400 50.8679
1664236800 50.8802
1664323200 50.8605
1664409600 50.8877
1664496000 50.8844
1664582400 50.8524
1664668800 50.8680
1664755200 50.8749
1664841600 50.8841
1664928000 50.8727
1665014400 50.8737
1665100800 50.8836
1665187200 50.8864
1665273600 50.9072
1665360000 50.8989
1665446400 50.8847
1665532800 50.9474
1665619200 50.9416
1665705600 50.9140
1665792000 50.9573
1665878400 50.9722
1665964800 50.9851
1666051200 50.9627
1666137600 50.9947
1666224000 50.9631
1666310400 50.9904
1666396800 50.9964
1666483200 50.9791
1666569600 50.9837
1666656000 50.9989
1666742400 50.9732
1666828800 50.9277
1666864800 50.9642
1666872000 50.9649
1666879200 50.9525
1666886400 50.9576
1666893600 50.9447
1666900800 50.9427
1666908000 50.9513
1666915200 50.9435
1666922400 50.9415
1666929600 50.9442
1666936800 50.9381
1666944000 50.9544
1666951200 50.9509
1666958400 50.9668
1666965600 50.9568
1666972800 50.9594
1666980000 50.9549
1666987200 50.9605
1666994400 50.9684
1667001600 50.9698
1667008800 50.9636
1667016000 50.9692
1667023200 50.9664
1667030400 50.9548
1667037600 50.9535
1667044800 50.9487
1667052000 50.9473
1667059200 50.9487
1667066400 50.9447
1667073600 50.9490
1667080800 50.9556
1667088000 50.9577
1667095200 50.9555
1667102400 50.9542
1667109600 50.9567
1667116800 50.9541
1667124000 50.9502
1667131200 50.9488
1667138400 50.9396
1667145600 50.9516
1667152800 50.9484
1667160000 50.9541
1667167200 50.9508
1667174400 50.9547
1667181600 50.9549
1667188800 50.9574
1667196000 50.9597
1667203200 50.9446
1667210400 50.9562
1667217600 50.9585
1667224800 50.9498
1667232000 50.9565
1667239200 50.9566
1667246400 50.9522
1667253600 50.9546
1667260800 50.9384
1667268000 50.9532
1667275200 50.9495
1667282400 50.9419
1667289600 50.9611
1667296800 50.9554
1667304000 50.9424
1667311200 50.9540
1667318400 50.9594
1667325600 50.9561
1667332800 50.9595
1667340000 50.9574
1667347200 50.9368
1667354400 50.9448
1667361600 50.9514
1667368800 50.9450
1667376000 50.9437
1667383200 50.9182
1667390400 50.9302
1667397600 50.9031
1667404800 50.9444
1667412000 50.9441
1667419200 50.9460
1667426400 50.9390
1667433600 50.9438
1667440800 50.9385
1667448000 50.9356
1667455200 50.9400
1667462400 50.9150
1667469600 50.9169
1667476800 50.8967
1667484000 50.9006
1667491200 50.9155
1667498400 50.9007
1667505600 50.8929
1667512800 50.9097
1667520000 50.9049
1667527200 50.9051
1667534400 50.9029
1667541600 50.9240
1667548800 50.9186
1667556000 50.9237
1667563200 50.9268
1667570400 50.9344
1667577600 50.9224
1667584800 50.9205
1667592000 50.9148
1667599200 50.9151
1667606400 50.9080
1667613600 50.9029
1667620800 50.9060
1667628000 50.9089
1667635200 50.8942
1667642400 50.8973
1667649600 50.8904
1667656800 50.9128
1667664000 50.9128
1667671200 50.9070
1667678400 50.9021
1667685600 50.9046
1667692800 50.8890
1667700000 50.9054
1667707200 50.9205
1667714400 50.9184
1667721600 50.9159
1667728800 50.9129
1667736000 50.9203
1667743200 50.9197
1667750400 50.9213
1667757600 50.9190
1667764800 50.9215
1667772000 50.9165
1667779200 50.9169
1667786400 50.9139
1667793600 50.9118
1667800800 50.9145
1667808000 50.9106
1667815200 50.9190
1667822400 50.9171
1667829600 50.9135
1667836800 50.9215
1667844000 50.9116
1667851200 50.9193
1667858400 50.9163
1667865600 50.9212
1667872800 50.9175
1667880000 50.9153
1667887200 50.9025
1667894400 50.9138
1667901600 50.9190
1667908800 50.9036
1667916000 50.9050
1667923200 50.9070
1667930400 50.9031
1667937600 50.9010
1667944800 50.9006
1667952000 50.8992
1667959200 50.8942
1667966400 50.8987
1667973600 50.8979
1667980800 50.9035
1667988000 50.8950
1667995200 50.9085
1668002400 50.9112
1668009600 50.9126
1668016800 50.9103
1668024000 50.9065
1668031200 50.9003
1668038400 50.8928
1668045600 50.8965
1668052800 50.8882
1668060000 50.8729
1668067200 50.8751
1668074400 50.8877
1668081600 50.8897
1668088800 50.8876
1668096000 50.8915
1668103200 50.8979
1668110400 50.9009
1668117600 50.8992
1668124800 50.8981
1668132000 50.8919
1668139200 50.8997
1668146400 50.8800
1668153600 50.9019
1668160800 50.9066
1668168000 50.9035
1668175200 50.9084
1668182400 50.9048
1668189600 50.8977
1668196800 50.8975
1668204000 50.8941
1668211200 50.9014
1668218400 50.9006
1668225600 50.8974
1668232800 50.8881
1668240000 50.8794
1668247200 50.8655
1668254400 50.8543
1668261600 50.8389
1668268800 50.8761
1668276000 50.8462
1668283200 50.8488
1668290400 50.8599
1668297600 50.8867
1668304800 50.8832
1668312000 50.8854
1668319200 50.8836
1668326400 50.8822
1668333600 50.8790
1668340800 50.8842
1668348000 50.8851
1668355200 50.8628
1668362400 50.8891
1668369600 50.8922
1668376800 50.8887
1668384000 50.8888
1668391200 50.8881
1668398400 50.8812
1668405600 50.8750
1668412800 50.8774
1668420000 50.8671
1668427200 50.8557
1668434400 50.8731
1668441600 50.8809
1668448800 50.8743
1668456000 50.8888
1668463200 50.8543
1668470400 50.8869
1668477600 50.8897
1668484800 50.8927
1668492000 50.8962
1668499200 50.8787
1668506400 50.8872
1668513600 50.8762
1668520800 50.8694
1668528000 50.8890
1668535200 50.8687
1668542400 50.8610
1668549600 50.8675
1668556800 50.8498
1668564000 50.8465
1668571200 50.8643
1668578400 50.8667
1668585600 50.8577
1668592800 50.8660
1668600000 50.8681
1668607200 50.8619
1668614400 50.8600
1668621600 50.8132
1668628800 50.8310
1668636000 50.8210
1668643200 50.8424
1668650400 50.8502
1668657600 50.8459
1668664800 50.9214
1668672000 50.8323
1668679200 50.8455
1668686400 50.8110
1668693600 50.8244
1668700800 50.8379
1668708000 50.8283
1668715200 50.8651
1668722400 50.8725
1668729600 50.8886
1668736800 50.8838
1668744000 50.8858
1668751200 50.8813
1668758400 50.8812
1668765600 50.8765
1668772800 50.8777
1668780000 50.8896
1668787200 50.8801
1668794400 50.8725
1668801600 50.8840
1668808800 50.8779
1668816000 50.8882
1668823200 50.8822
1668830400 50.8777
1668837600 50.8747
1668844800 50.8902
1668852000 50.8890
1668859200 50.8842
1668866400 50.9005
1668873600 50.8715
1668880800 50.8817
1668888000 50.8771
1668895200 50.8792
1668902400 50.8779
1668909600 50.8867
1668916800 50.8769
1668924000 50.8833
1668931200 50.8602
1668938400 50.8620
1668945600 50.8615
1668952800 50.8704
1668960000 50.8717
1668967200 50.8612
1668974400 50.8610
1668981600 50.8586
1668988800 50.8616
1668996000 50.8640
1669003200 50.8642
1669010400 50.8709
1669017600 50.8723
1669024800 50.8737
1669032000 50.8689
1669039200 50.8458
1669046400 50.8616
1669053600 50.8534
1669060800 50.8165
1669068000 50.8408
1669075200 50.8381
1669082400 50.8417
1669089600 50.8418
1669096800 50.8445
1669104000 50.8329
1669111200 50.8563
1669118400 50.8713
1669125600 50.8733
1669132800 50.8736
1669140000 50.8826
1669147200 50.8865
1669154400 50.8856
1669161600 50.8707
1669168800 50.8842
1669176000 50.8880
1669183200 50.8750
1669190400 50.8851
1669197600 50.8949
1669204800 50.8908
1669212000 50.9022
1669219200 50.9009
1669226400 50.9028
1669233600 50.9005
1669240800 50.9019
1669248000 50.9294
1669255200 50.9218
1669262400 50.9210
1669269600 50.9198
1669276800 50.9165
1669284000 50.9016
1669291200 50.8898
1669298400 50.9027
1669305600 50.9001
1669312800 50.9023
1669320000 50.9021
1669327200 50.9020
1669334400 50.9087
1669341600 50.9126
1669348800 50.8967
1669356000 50.8872
1669363200 50.8924
1669370400 50.8937
1669377600 50.8955
1669384800 50.8889
1669392000 50.8924
1669399200 50.8869
1669406400 50.8923
1669413600 50.8920
1669420800 50.8916
1669428000 50.8919
1669435200 50.8863
1669442400 50.8887
1669449600 50.8639
1669456800 50.8892
1669464000 50.8828
1669471200 50.8934
1669478400 50.8979
1669485600 50.8945
1669492800 50.8963
1669500000 50.8879
1669507200 50.8873
1669514400 50.8833
1669521600 50.8891
1669528800 50.8940
1669536000 50.8897
1669543200 50.9019
1669550400 50.8972
1669557600 50.9016
1669564800 50.9035
1669572000 50.8937
1669579200 50.9007
1669586400 50.8962
1669593600 50.8875
1669600800 50.8851
1669608000 50.8824
1669615200 50.8895
1669622400 50.8906
1669629600 50.8916
1669636800 50.8918
1669644000 50.8990
1669651200 50.8966
1669658400 50.8936
1669665600 50.8907
1669672800 50.8995
1669680000 50.8881
1669687200 50.8950
1669694400 50.8959
1669701600 50.8899
1669708800 50.9167
1669716000 50.9212
1669723200 50.9136
1669730400 50.8599
1669737600 50.8901
1669744800 50.8604
1669752000 50.8732
1669759200 50.8840
1669766400 50.8741
1669773600 50.8849
1669780800 50.8879
1669788000 50.8697
1669795200 50.8597
1669802400 50.8752
1669809600 50.8869
1669816800 50.8839
1669824000 50.8967
1669831200 50.8904
1669838400 50.8766
1669845600 50.8864
1669852800 50.8622
1669860000 50.8493
1669867200 50.8884
1669874400 50.8840
1669881600 50.8902
1669888800 50.8993
1669896000 50.9033
1669903200 50.8934
1669910400 50.8903
1669917600 50.8908
1669924800 50.8786
1669932000 50.8707
1669939200 50.8690
1669946400 50.8671
1669953600 50.8637
1669960800 50.8521
1669968000 50.8519
1669975200 50.8510
1669982400 50.8270
1669989600 50.8344
1669996800 50.8655
1670004000 50.8500
1670011200 50.8449
1670018400 50.8510
1670025600 50.8502
1670032800 50.8484
1670040000 50.8522
1670047200 50.8468
1670054400 50.8492
1670061600 50.8465
1670068800 50.8436
1670076000 50.8409
1670083200 50.8526
1670090400 50.8569
1670097600 50.8551
1670104800 50.8521
1670112000 50.8668
1670119200 50.8620
1670126400 50.8585
1670133600 50.8677
1670140800 50.8627
1670148000 50.8593
1670155200 50.8668
1670162400 50.8648
1670169600 50.8624
1670176800 50.8625
1670184000 50.8700
1670191200 50.8710
1670198400 50.8544
1670205600 50.8576
1670212800 50.8656
1670220000 50.8638
1670227200 50.8590
1670234400 50.8685
1670241600 50.8776
1670248800 50.8885
1670256000 50.8936
1670263200 50.8783
1670270400 50.8848
1670277600 50.8873
1670284800 50.8922
1670292000 50.8662
1670299200 50.8765
1670306400 50.8779
1670313600 50.8665
1670320800 50.8440
1670328000 50.8724
1670335200 50.8760
1670342400 50.8881
1670349600 50.8860
1670356800 50.8880
1670364000 50.8870
1670371200 50.8436
1670378400 50.8853
1670385600 50.8913
1670392800 50.8796
1670400000 50.8787
1670407200 50.8696
1670414400 50.8751
1670421600 50.8760
1670428800 50.8844
1670436000 50.8923
1670443200 50.8829
1670450400 50.8790
1670457600 50.8762
1670464800 50.8819
1670472000 50.8762
1670479200 50.8610
1670486400 50.8539
1670493600 50.8535
1670500800 50.8561
1670508000 50.8639
1670515200 50.8668
1670522400 50.9006
1670529600 50.8466
1670536800 50.8490
1670544000 50.8544
1670551200 50.8542
1670558400 50.8533
1670565600 50.8629
1670572800 50.8721
1670580000 50.8657
1670587200 50.8271
1670594400 50.8263
1670601600 50.8217
1670608800 50.8178
1670616000 50.8154
1670623200 50.8006
1670630400 50.8219
1670637600 50.8154
1670644800 50.8165
1670652000 50.8078
1670659200 50.8301
1670666400 50.8140
1670673600 50.8104
1670680800 50.8105
1670688000 50.8048
1670695200 50.7857
1670702400 50.8102
1670709600 50.8062
1670716800 50.8125
1670724000 50.8179
1670731200 50.8123
1670738400 50.8065
1670745600 50.8107
1670752800 50.8087
1670760000 50.8101
1670767200 50.7989
1670774400 50.8094
1670781600 50.8096
1670788800 50.8106
1670796000 50.8086
1670803200 50.8177
1670810400 50.7624
1670817600 50.8207
1670824800 50.8029
1670832000 50.8104
1670839200 50.8159
1670846400 50.8163
1670853600 50.8223
1670860800 50.8232
1670868000 50.8269
1670875200 50.7997
1670882400 50.8033
1670889600 50.8110
1670896800 50.8197
1670904000 50.7807
1670911200 50.8013
1670918400 50.8070
1670925600 50.8155
1670932800 50.8375
1670940000 50.8282
1670947200 50.8248
1670954400 50.8353
1670961600 50.8428
1670968800 50.8401
1670976000 50.8368
1670983200 50.8450
1670990400 50.8415
1670997600 50.8412
1671004800 50.8401
1671012000 50.8442
1671019200 50.8506
1671026400 50.8460
1671033600 50.8453
1671040800 50.8490
1671048000 50.8471
1671055200 50.8471
1671062400 50.8457
1671069600 50.8422
1671076800 50.8333
1671084000 50.8250
1671091200 50.8370
1671098400 50.8355
1671105600 50.8391
1671112800 50.8460
1671120000 50.8504
1671127200 50.8514
1671134400 50.8478
1671141600 50.8499
1671148800 50.8491
1671156000 50.8479
1671163200 50.8323
1671170400 50.8371
1671177600 50.8517
1671184800 50.8552
1671192000 50.8516
1671199200 50.8533
1671206400 50.8572
1671213600 50.8551
1671220800 50.8585
1671228000 50.8590
1671235200 50.8543
1671242400 50.8564
1671249600 50.8557
1671256800 50.8531
1671264000 50.8542
1671271200 50.8507
1671278400 50.8471
1671285600 50.8443
1671292800 50.8387
1671300000 50.8413
1671307200 50.8224
1671314400 50.8104
1671321600 50.8074
1671328800 50.8177
1671336000 50.8106
1671343200 50.8112
1671350400 50.8087
1671357600 50.8133
1671364800 50.8169
1671372000 50.8118
1671379200 50.8081
1671386400 50.8064
1671393600 50.8269
1671400800 50.7946
1671408000 50.8273
1671415200 50.8264
1671422400 50.8348
1671429600 50.8075
1671436800 50.8174
1671444000 50.8104
1671451200 50.8318
1671458400 50.8280
1671465600 50.8254
1671472800 50.8258
1671480000 50.8287
1671487200 50.8262
1671494400 50.8317
1671501600 50.8347
1671508800 50.8187
1671516000 50.8223
1671523200 50.8161
1671530400 50.8207
1671537600 50.8293
1671544800 50.8298
1671552000 50.8292
1671559200 50.8225
1671566400 50.8162
1671573600 50.8253
1671580800 50.8215
1671588000 50.8050
1671595200 50.8073
1671602400 50.7804
1671609600 50.7818
1671616800 50.7872
1671624000 50.7950
1671631200 50.7936
1671638400 50.8072
1671645600 50.8016
1671652800 50.7986
1671660000 50.7925
1671667200 50.7828
1671674400 50.7906
1671681600 50.7911
1671688800 50.7907
1671696000 50.7889
1671703200 50.7871
1671710400 50.7957
1671717600 50.7823
1671724800 50.7863
1671732000 50.7782
1671739200 50.7863
1671746400 50.7765
1671753600 50.7842
1671760800 50.7917
1671768000 50.7768
1671775200 50.7769
1671782400 50.7806
1671789600 50.7724
1671796800 50.7745
1671804000 50.7732
1671811200 50.7854
1671818400 50.7781
1671825600 50.7831
1671832800 50.7779
1671840000 50.7731
1671847200 50.7822
1671854400 50.7814
1671861600 50.7838
1671868800 50.7816
1671876000 50.7806
1671883200 50.7831
1671890400 50.7754
1671897600 50.7765
1671904800 50.7755
1671912000 50.7692
1671919200 50.7635
1671926400 50.7663
1671933600 50.7218
1671940800 50.7222
1671948000 50.7662
1671955200 50.7723
1671962400 50.7688
1671969600 50.7679
1671976800 50.7739
1671984000 50.7692
1671991200 50.7706
1671998400 50.7725
1672005600 50.7696
1672012800 50.7709
1672020000 50.7676
1672027200 50.7632
1672034400 50.7672
1672041600 50.7654
1672048800 50.7688
1672056000 50.7750
1672063200 50.7445
1672070400 50.7734
1672077600 50.7665
1672084800 50.7694
1672092000 50.7715
1672099200 50.7797
1672106400 50.7702
1672113600 50.7658
1672120800 50.7651
1672128000 50.7717
1672135200 50.7566
1672142400 50.7587
1672149600 50.7588
1672156800 50.7739
1672164000 50.7711
1672171200 50.7761
1672178400 50.7702
1672185600 50.7735
1672192800 50.7692
1672200000 50.7734
1672207200 50.7708
1672214400 50.7681
1672221600 50.7667
1672228800 50.7512
1672236000 50.7509
1672243200 50.7510
1672250400 50.7513
1672257600 50.7646
1672264800 50.7584
1672272000 50.7607
1672279200 50.7594
1672286400 50.7618
1672293600 50.7658
1672300800 50.7712
1672308000 50.7683
1672315200 50.7698
1672322400 50.7696
1672329600 50.7676
1672336800 50.7704
1672344000 50.7710
1672351200 50.7634
1672358400 50.7650
1672365600 50.7630
1672372800 50.7594
1672380000 50.7589
1672387200 50.7629
1672394400 50.7568
1672401600 50.7493
1672408800 50.7616
1672416000 50.7631
1672423200 50.7600
1672430400 50.7643
1672437600 50.7622
1672444800 50.7620
1672452000 50.7634
1672459200 50.7596
1672466400 50.7590
1672473600 50.7617
1672480800 50.7672
1672488000 50.7628
1672495200 50.7625
1672502400 50.7563
1672509600 50.7542
1672516800 50.7458
1672524000 50.7603
1672531200 50.7605
1672538400 50.7568
1672545600 50.7535
1672552800 50.7815
1672560000 50.7814
1672567200 50.7577
1672574400 50.7528
1672581600 50.7506
1672588800 50.7523
1672596000 50.7542
1672603200 50.7126
1672610400 50.7594
1672617600 50.7605
1672624800 50.7580
1672632000 50.7552
1672639200 50.7520
1672646400 50.7574
1672653600 50.7569
1672660800 50.7546
1672668000 50.7521
1672675200 50.7511
1672682400 50.7519
1672689600 50.7658
1672696800 50.7557
1672704000 50.7533
1672711200 50.7352
1672718400 50.7515
1672725600 50.7559
1672732800 50.7464
1672740000 50.7611
1672747200 50.7720
1672754400 50.7603
1672761600 50.7592
1672768800 50.7585
1672776000 50.7483
1672783200 50.7589
1672790400 50.7543
1672797600 50.7487
1672804800 50.7381
1672812000 50.7325
1672819200 50.6450
1672826400 50.7409
1672833600 50.7308
1672840800 50.7338
1672848000 50.7307
1672855200 50.7294
1672862400 50.7319
1672869600 50.7163
1672876800 50.7143
1672884000 50.7219
1672891200 50.7092
1672898400 50.7143
1672905600 50.7310
1672912800 50.7336
1672920000 50.7305
1672927200 50.7340
1672934400 50.7435
1672941600 50.7453
1672948800 50.7492
1672956000 50.7411
1672963200 50.7428
1672970400 50.7517
1672977600 50.7474
1672984800 50.7489
1672992000 50.7568
1672999200 50.7532
1673006400 50.7487
1673013600 50.7456
1673020800 50.7511
1673028000 50.7509
1673035200 50.7605
1673042400 50.7619
1673049600 50.7614
1673056800 50.7591
1673064000 50.7548
1673071200 50.7520
1673078400 50.7543
1673085600 50.7546
1673092800 50.7514
1673100000 50.7527
1673107200 50.7489
1673114400 50.7579
1673121600 50.7611
1673128800 50.7589
1673136000 50.7526
1673143200 50.7588
1673150400 50.7592
1673157600 50.7600
1673164800 50.7685
1673172000 50.7487
1673179200 50.7619
1673186400 50.7625
1673193600 50.7596
1673200800 50.7552
1673208000 50.7627
1673215200 50.7612
1673222400 50.7594
1673229600 50.7613
1673236800 50.7578
1673244000 50.7566
1673251200 50.7551
1673258400 50.7508
1673265600 50.7498
1673272800 50.7349
1673280000 50.7625
1673287200 50.7608
1673294400 50.7705
1673301600 50.7698
1673308800 50.7713
1673316000 50.7706
1673323200 50.7685
1673330400 50.7736
1673337600 50.7820
1673344800 50.7759
1673352000 50.7730
1673359200 50.7779
1673366400 50.7859
1673373600 50.7753
1673380800 50.7837
1673388000 50.7843
1673395200 50.7648
1673402400 50.7562
1673409600 50.7767
1673416800 50.7748
1673424000 50.7835
1673431200 50.7688
1673438400 50.7674
1673445600 50.7577
1673452800 50.7655
1673460000 50.7525
1673467200 50.7609
1673474400 50.7629
1673481600 50.7653
1673488800 50.7609
1673496000 50.7625
1673503200 50.7619
1673510400 50.7693
1673517600 50.7686
1673524800 50.7670
1673532000 50.7704
1673539200 50.7667
1673546400 50.7726
1673553600 50.7572
1673560800 50.7650
1673568000 50.7694
1673575200 50.7646
1673582400 50.7736
1673589600 50.7667
1673596800 50.7729
1673604000 50.7772
1673611200 50.7674
1673618400 50.7675
1673625600 50.7671
1673632800 50.7674
1673640000 50.7603
1673647200 50.7631
1673654400 50.7740
1673661600 50.7710
1673668800 50.7717
1673676000 50.7705
1673683200 50.7611
1673690400 50.7605
1673697600 50.7715
1673704800 50.7998
1673712000 50.7982
1673719200 50.8102
1673726400 50.8087
1673733600 50.8043
1673740800 50.8081
1673748000 50.8108
1673755200 50.8130
1673762400 50.8090
1673769600 50.8051
1673776800 50.8032
1673784000 50.8039
1673791200 50.8020
1673798400 50.8140
1673805600 50.8094
1673812800 50.8142
1673820000 50.8191
1673827200 50.8116
1673834400 50.8169
1673841600 50.8178
1673848800 50.8169
1673856000 50.8222
1673863200 50.8111
1673870400 50.8096
1673877600 50.8089
1673884800 50.8033
1673892000 50.7965
1673899200 50.7995
1673906400 50.8057
1673913600 50.7967
1673920800 50.7935
1673928000 50.7950
1673935200 50.7943
1673942400 50.7756
1673949600 50.7751
1673956800 50.7987
1673964000 50.7983
1673971200 50.7925
1673978400 50.7910
1673985600 50.8057
1673992800 50.7936
1674000000 50.7963
1674007200 50.7945
1674014400 50.7872
1674021600 50.7897
1674028800 50.7829
1674036000 50.7901
1674043200 50.7904
1674050400 50.8027
1674057600 50.7910
1674064800 50.7914
1674072000 50.8042
1674079200 50.7976
1674086400 50.8003
1674093600 50.8028
1674100800 50.8020
1674108000 50.7960
1674115200 50.7904
1674122400 50.8057
1674129600 50.8077
1674136800 50.7879
1674144000 50.7969
1674151200 50.8056
1674158400 50.8063
1674165600 50.8236
1674172800 50.7945
1674180000 50.7933
1674187200 50.7834
1674194400 50.8196
1674201600 50.8239
1674208800 50.8236
1674216000 50.8369
1674223200 50.8301
1674230400 50.8263
1674237600 50.8216
1674244800 50.8210
1674252000 50.8213
1674259200 50.8317
1674266400 50.8341
1674273600 50.8347
1674280800 50.8217
1674288000 50.8171
1674295200 50.8180
1674302400 50.8194
1674309600 50.8166
1674316800 50.8342
1674324000 50.8413
1674331200 50.8264
1674338400 50.8223
1674345600 50.8237
1674352800 50.8279
1674360000 50.8223
1674367200 50.8358
1674374400 50.8219
1674381600 50.8355
1674388800 50.8338
1674396000 50.8195
1674403200 50.8573
1674410400 50.8588
1674417600 50.8375
1674424800 50.8373
1674432000 50.8510
1674439200 50.8385
1674446400 50.8381
1674453600 50.8316
1674460800 50.8343
1674468000 50.8306
1674475200 50.7968
1674482400 50.8044
1674489600 50.8133
1674496800 50.7865
1674504000 50.8057
1674511200 50.8058
1674518400 50.7972
1674525600 50.8046
1674532800 50.7985
1674540000 50.7907
1674547200 50.7882
1674554400 50.7860
1674561600 50.7952
1674568800 50.7991
1674576000 50.8024
1674583200 50.7915
1674590400 50.7950
1674597600 50.8048
1674604800 50.8021
1674612000 50.7909
1674619200 50.7942
1674626400 50.7899
1674633600 50.8057
1674640800 50.7914
1674648000 50.8033
1674655200 50.8149
1674662400 50.8093
1674669600 50.7798
1674676800 50.7879
1674684000 50.7887
1674691200 50.8025
1674698400 50.7872
1674705600 50.7976
1674712800 50.7912
1674720000 50.7874
1674727200 50.7971
1674734400 50.7949
1674741600 50.7816
1674748800 50.7688
1674756000 50.7640
1674763200 50.7671
1674770400 50.7734
1674777600 50.7690
1674784800 50.7510
1674792000 50.7392
1674799200 50.7622
1674806400 50.7923
1674813600 50.8065
1674820800 50.7833
1674828000 50.7919
1674835200 50.7788
1674842400 50.7918
1674849600 50.7967
1674856800 50.7930
1674864000 50.7946
1674871200 50.7926
1674878400 50.7883
1674885600 50.7876
1674892800 50.7830
1674900000 50.7840
1674907200 50.7876
1674914400 50.7595
1674921600 50.7598
1674928800 50.7566
1674936000 50.7626
1674943200 50.7619
1674950400 50.7684
1674957600 50.7572
1674964800 50.7488
1674972000 50.7450
1674979200 50.7412
1674986400 50.7169
1674993600 50.7396
1675000800 50.7421
1675008000 50.7428
1675015200 50.7396
1675022400 50.7438
1675029600 50.7504
1675036800 50.7538
1675044000 50.7517
1675051200 50.7533
1675058400 50.7509
1675065600 50.7475
1675072800 50.7374
1675080000 50.7523
1675087200 50.7487
1675094400 50.7625
1675101600 50.7569
1675108800 50.7568
1675116000 50.7559
1675123200 50.7689
1675130400 50.7647
1675137600 50.7631
1675144800 50.7526
1675152000 50.7586
1675159200 50.7447
1675166400 50.7570
1675173600 50.7420
1675180800 50.7517
1675188000 50.7649
1675195200 50.7519
1675202400 50.7474
1675209600 50.7508
1675216800 50.7413
1675224000 50.7451
1675231200 50.7485
1675238400 50.7418
1675245600 50.7520
1675252800 50.7591
1675260000 50.7521
1675267200 50.7606
1675274400 50.7595
1675281600 50.7462
1675288800 50.7528
1675296000 50.7543
1675303200 50.7523
1675310400 50.7479
1675317600 50.7251
1675324800 50.7393
1675332000 50.7320
1675339200 50.7420
1675346400 50.7459
1675353600 50.7497
1675360800 50.7453
1675368000 50.7422
1675375200 50.7363
1675382400 50.7160
1675389600 50.7447
1675396800 50.7400
1675404000 50.7367
1675411200 50.7301
1675418400 50.7280
1675425600 50.7149
1675432800 50.7451
1675440000 50.7537
1675447200 50.7446
1675454400 50.7428
1675461600 50.7508
1675468800 50.7492
1675476000 50.7482
1675483200 50.7400
1675490400 50.7421
1675497600 50.7355
1675504800 50.7282
1675512000 50.7379
1675519200 50.7319
1675526400 50.7370
1675533600 50.7355
1675540800 50.7269
1675548000 50.7251
1675555200 50.7241
1675562400 50.7260
1675569600 50.7293
1675576800 50.7217
1675584000 50.7236
1675591200 50.7246
1675598400 50.7009
1675605600 50.7072
1675612800 50.7107
1675620000 50.7130
1675627200 50.7222
1675634400 50.7339
1675641600 50.7335
1675648800 50.7301
1675656000 50.7340
1675663200 50.7235
1675670400 50.7324
1675677600 50.7331
1675684800 50.7332
1675692000 50.7405
1675699200 50.7467
1675706400 50.7458
1675713600 50.7415
1675720800 50.7304
1675728000 50.7315
1675735200 50.7347
1675742400 50.7409
1675749600 50.7306
1675756800 50.7289
1675764000 50.7189
1675771200 50.7246
1675778400 50.7254
1675785600 50.7184
1675792800 50.7267
1675800000 50.7291
1675807200 50.7297
1675814400 50.7312
1675821600 50.7400
1675828800 50.7403
1675836000 50.7400
1675843200 50.7260
1675850400 50.7263
1675857600 50.7270
1675864800 50.7256
1675872000 50.7248
1675879200 50.7311
1675886400 50.7399
1675893600 50.7573
1675900800 50.7478
1675908000 50.7601
1675915200 50.7485
1675922400 50.7496
1675929600 50.7387
1675936800 50.7457
1675944000 50.7312
1675951200 50.7385
1675958400 50.7496
1675965600 50.7439
1675972800 50.7498
1675980000 50.7588
1675987200 50.7420
1675994400 50.7416
1676001600 50.7377
1676008800 50.7461
1676016000 50.7283
1676023200 50.7182
1676030400 50.7344
1676037600 50.7329
1676044800 50.7410
1676052000 50.7418
1676059200 50.7216
1676066400 50.7266
1676073600 50.7345
1676080800 50.7258
1676088000 50.7410
1676095200 50.7378
1676102400 50.7398
1676109600 50.7403
1676116800 50.7352
1676124000 50.7328
1676131200 50.7362
1676138400 50.7359
1676145600 50.7399
1676152800 50.7382
1676160000 50.7314
1676167200 50.7314
1676174400 50.7269
1676181600 50.7274
1676188800 50.7172
1676196000 50.7268
1676203200 50.7279
1676210400 50.7385
1676217600 50.7339
1676224800 50.7372
1676232000 50.7413
1676239200 50.7279
1676246400 50.7430
1676253600 50.7433
1676260800 50.7352
1676268000 50.7340
1676275200 50.7341
1676282400 50.7319
1676289600 50.7247
1676296800 50.7453
1676304000 50.7367
1676311200 50.7230
1676318400 50.7316
1676325600 50.7434
1676332800 50.7390
1676340000 50.7416
1676347200 50.7492
1676354400 50.7405
1676361600 50.7629
1676368800 50.7148
1676376000 50.7376
1676383200 50.7113
1676390400 50.7633
1676397600 50.7520
1676404800 50.7534
1676412000 50.7745
1676419200 50.7694
1676426400 50.7684
1676433600 50.7650
1676440800 50.7553
1676448000 50.7014
1676455200 50.7390
1676462400 50.7321
1676469600 50.7499
1676476800 50.7369
1676484000 50.7360
1676491200 50.7590
1676498400 50.7586
1676505600 50.7554
1676512800 50.7473
1676520000 50.7525
1676527200 50.7469
1676534400 50.7431
1676541600 50.7441
1676548800 50.7464
1676556000 50.7318
1676563200 50.7363
1676570400 50.7363
1676577600 50.7417
1676584800 50.7479
1676592000 50.7507
1676599200 50.7119
1676606400 50.7499
1676613600 50.7488
1676620800 50.7417
1676628000 50.7474
1676635200 50.7735
1676642400 50.7801
1676649600 50.7753
1676656800 50.7850
1676664000 50.7918
1676671200 50.7774
1676678400 50.7749
1676685600 50.7873
1676692800 50.7890
1676700000 50.7875
1676707200 50.7785
1676714400 50.7867
1676721600 50.7889
1676728800 50.7874
1676736000 50.7595
1676743200 50.7771
1676750400 50.7799
1676757600 50.7760
1676764800 50.7851
1676772000 50.7829
1676779200 50.7919
1676786400 50.7776
1676793600 50.7745
1676800800 50.7837
1676808000 50.7985
1676815200 50.7973
1676822400 50.7830
1676829600 50.7811
1676836800 50.7839
1676844000 50.7931
1676851200 50.7924
1676858400 50.8096
1676865600 50.8127
1676872800 50.8152
1676880000 50.8151
1676887200 50.8115
1676894400 50.8100
1676901600 50.8129
1676908800 50.8167
1676916000 50.8093
1676923200 50.8182
1676930400 50.7804
1676937600 50.7803
1676944800 50.8028
1676952000 50.7992
1676959200 50.8026
1676966400 50.7946
1676973600 50.8210
1676980800 50.8130
1676988000 50.8129
1676995200 50.8091
1677002400 50.8043
1677009600 50.8042
1677016800 50.8034
1677024000 50.7790
1677031200 50.7974
1677038400 50.8167
1677045600 50.5882
1677052800 50.5917
1677060000 50.8029
1677067200 50.8050
1677074400 50.7924
1677081600 50.7929
1677088800 50.7954
1677096000 50.7894
1677103200 50.7915
1677110400 50.8072
1677117600 50.8111
1677124800 50.8063
1677132000 50.8110
1677139200 50.8012
1677146400 50.7869
1677153600 50.7888
1677160800 50.8027
1677168000 50.8135
1677175200 50.8130
1677182400 50.8127
1677189600 50.8105
1677196800 50.8029
1677204000 50.8107
1677211200 50.8140
1677218400 50.8076
1677225600 50.8100
1677232800 50.8151
1677240000 50.8255
1677247200 50.8388
1677254400 50.8345
1677261600 50.8352
1677268800 50.8387
1677276000 50.8436
1677283200 50.8419
1677290400 50.8508
1677297600 50.8433
1677304800 50.8371
1677312000 50.8390
1677319200 50.8390
1677326400 50.8351
1677333600 50.8320
1677340800 50.8364
1677348000 50.8273
1677355200 50.8273
1677362400 50.8384
1677369600 50.8512
1677376800 50.8550
1677384000 50.8478
1677391200 50.8346
1677398400 50.8466
1677405600 50.8554
1677412800 50.8386
1677420000 50.8392
1677427200 50.8304
1677434400 50.8298
1677441600 50.8291
1677448800 50.8311
1677456000 50.8175
1677463200 50.8290
1677470400 50.8392
1677477600 50.8382
1677484800 50.8341
1677492000 50.8276
1677499200 50.8609
1677506400 50.8382
1677513600 50.8474
1677520800 50.8634
1677528000 50.8666
1677535200 50.8588
1677542400 50.8575
1677549600 50.8600
1677556800 50.8617
1677564000 50.8452
1677571200 50.8587
1677578400 50.8698
1677585600 50.8762
1677592800 50.8899
1677600000 50.8852
1677607200 50.8819
1677614400 50.8594
1677621600 50.8920
1677628800 50.8844
1677636000 50.8827
1677643200 50.8630
1677650400 50.8533
1677657600 50.8357
1677664800 50.8404
1677672000 50.8587
1677679200 50.8593
1677686400 50.8544
1677693600 50.8515
1677700800 50.8561
1677708000 50.8551
1677715200 50.8772
1677722400 50.8794
1677729600 50.8822
1677736800 50.8640
1677744000 50.8696
1677751200 50.8624
1677758400 50.8778
1677765600 50.8853
1677772800 50.8915
1677780000 50.9151
1677787200 50.9053
1677794400 50.9097
1677801600 50.8868
1677808800 50.9062
1677816000 50.9138
1677823200 50.9177
1677830400 50.9148
1677837600 50.9083
1677844800 50.9116
1677852000 50.9084
1677859200 50.9062
1677866400 50.9156
1677873600 50.9105
1677880800 50.9149
1677888000 50.8940
1677895200 50.9033
1677902400 50.8943
1677909600 50.9105
1677916800 50.9014
1677924000 50.9006
1677931200 50.8931
1677938400 50.9035
1677945600 50.8971
1677952800 50.8953
1677960000 50.8968
1677967200 50.9042
1677974400 50.9085
1677981600 50.9019
1677988800 50.9109
1677996000 50.9030
1678003200 50.9014
1678010400 50.8971
1678017600 50.8977
1678024800 50.9009
1678032000 50.9010
1678039200 50.8896
1678046400 50.8971
1678053600 50.8821
1678060800 50.8794
1678068000 50.8651
1678075200 50.8645
1678082400 50.8843
1678089600 50.8868
1678096800 50.8726
1678104000 50.8744
1678111200 50.8762
1678118400 50.8853
1678125600 50.8698
1678132800 50.8587
1678140000 50.8765
1678147200 50.8448
1678154400 50.8599
1678161600 50.8547
1678168800 50.8326
1678176000 50.8422
1678183200 50.8418
1678190400 50.8664
1678197600 50.8707
1678204800 50.8640
1678212000 50.8767
1678219200 50.8763
1678226400 50.8820
1678233600 50.8853
1678240800 50.8704
1678248000 50.8759
1678255200 50.8668
1678262400 50.8848
1678269600 50.8685
1678276800 50.8681
1678284000 50.8617
1678291200 50.8506
1678298400 50.8538
1678305600 50.8633
1678312800 50.8567
1678320000 50.8426
1678327200 50.8484
1678334400 50.8571
1678341600 50.8608
1678348800 50.8469
1678356000 50.8458
1678363200 50.8492
1678370400 50.8358
1678377600 50.8487
1678384800 50.8633
1678392000 50.8522
1678399200 50.8633
1678406400 50.8697
1678413600 50.8608
1678420800 50.8596
1678428000 50.8719
1678435200 50.8582
1678442400 50.8670
1678449600 50.8605
1678456800 50.8476
1678464000 50.8506
1678471200 50.8455
1678478400 50.8528
1678485600 50.8515
1678492800 50.8516
1678500000 50.8473
1678507200 50.8497
1678514400 50.8409
1678521600 50.8441
1678528800 50.8349
1678536000 50.8332
1678543200 50.8359
1678550400 50.8315
1678557600 50.7800
1678564800 50.7798
1678572000 50.8082
1678579200 50.8330
1678586400 50.8297
1678593600 50.8336
1678600800 50.8335
1678608000 50.8391
1678615200 50.8393
1678622400 50.8560
1678629600 50.8079
1678636800 50.8125
1678644000 50.8215
1678651200 50.8399
1678658400 50.8409
1678665600 50.8673
1678672800 50.8644
1678680000 50.8596
1678687200 50.8583
1678694400 50.8305
1678701600 50.8386
1678708800 50.8178
1678716000 50.8212
1678723200 50.8158
1678730400 50.8327
1678737600 50.8389
1678744800 50.8351
1678752000 50.8248
1678759200 50.8174
1678766400 50.8232
1678773600 50.8080
1678780800 50.8022
1678788000 50.8013
1678795200 50.8108
1678802400 50.8045
1678809600 50.8069
1678816800 50.8401
1678824000 50.8248
1678831200 50.8373
1678838400 50.7824
1678845600 50.8153
1678852800 50.8333
1678860000 50.8118
1678867200 50.8222
1678874400 50.8217
1678881600 50.8132
1678888800 50.8118
1678896000 50.8137
1678903200 50.8307
1678910400 50.8311
1678917600 50.8344
1678924800 50.8394
1678932000 50.8370
1678939200 50.8307
1678946400 50.8397
1678953600 50.8477
1678960800 50.8365
1678968000 50.8462
1678975200 50.8405
1678982400 50.8507
1678989600 50.8519
1678996800 50.8521
1679004000 50.8401
1679011200 50.8504
1679018400 50.8420
1679025600 50.8501
1679032800 50.8341
1679040000 50.8134
1679047200 50.8113
1679054400 50.8457
1679061600 50.8598
1679068800 50.8598
1679076000 50.8428
1679083200 50.8486
1679090400 50.8476
1679097600 50.8518
1679104800 50.8564
1679112000 50.8549
1679119200 50.8488
1679126400 50.8530
1679133600 50.8453
1679140800 50.8529
1679148000 50.8116
1679155200 50.8560
1679162400 50.8588
1679169600 50.8663
1679176800 50.8568
1679184000 50.8556
1679191200 50.8532
1679198400 50.8576
1679205600 50.8577
1679212800 50.8467
1679220000 50.8464
1679227200 50.8529
1679234400 50.8483
1679241600 50.8470
1679248800 50.8434
1679256000 50.8484
1679263200 50.8413
1679270400 50.8450
1679277600 50.8469
1679284800 50.8521
1679292000 50.8518
1679299200 50.8522
1679306400 50.8445
1679313600 50.8316
1679320800 50.8449
1679328000 50.8433
1679335200 50.8389
1679342400 50.8460
1679349600 50.8409
1679356800 50.8501
1679364000 50.8415
1679371200 50.8218
1679378400 50.8218
1679385600 50.8374
1679392800 50.8191
1679400000 50.8239
1679407200 50.8236
1679414400 50.8114
1679421600 50.8175
1679428800 50.8235
1679436000 50.8142
1679443200 50.8153
1679450400 50.8104
1679457600 50.8265
1679464800 50.8212
1679472000 50.8239
1679479200 50.8521
1679486400 50.8481
1679493600 50.8448
1679500800 50.8541
1679508000 50.8467
1679515200 50.8499
1679522400 50.8513
1679529600 50.8538
1679536800 50.8532
1679544000 50.8527
1679551200 50.8538
1679558400 50.8515
1679565600 50.8508
1679572800 50.8510
1679580000 50.8602
1679587200 50.8590
1679594400 50.8653
1679601600 50.8644
1679608800 50.8619
1679616000 50.8201
1679623200 50.8552
1679630400 50.8507
1679637600 50.8494
1679644800 50.8450
1679652000 50.8544
1679659200 50.8575
1679666400 50.8643
1679673600 50.8669
1679680800 50.8686
1679688000 50.8588
1679695200 50.8558
1679702400 50.8514
1679709600 50.8610
1679716800 50.8524
1679724000 50.8515
1679731200 50.8501
1679738400 50.8463
1679745600 50.8488
1679752800 50.8528
1679760000 50.8220
1679767200 50.8306
1679774400 50.8599
1679781600 50.8612
1679788800 50.8574
1679796000 50.8626
1679803200 50.8549
1679810400 50.8577
1679817600 50.8625
1679824800 50.8609
1679832000 50.8596
1679839200 50.8589
1679846400 50.8636
1679853600 50.8616
1679860800 50.8617
1679868000 50.8636
1679875200 50.8632
1679882400 50.8602
1679889600 50.8580
1679896800 50.8803
1679904000 50.8595
1679911200 50.8566
1679918400 50.8640
1679925600 50.8648
1679932800 50.8714
1679940000 50.8714
1679947200 50.8739
1679954400 50.8739
1679961600 50.8697
1679968800 50.8677
1679976000 50.8634
1679983200 50.8619
1679990400 50.8585
1679997600 50.8662
1680004800 50.8650
1680012000 50.8580
1680019200 50.8614
1680026400 50.8671
1680033600 50.8574
1680040800 50.8447
1680048000 50.8462
1680055200 50.8603
1680062400 50.8583
1680069600 50.8357
1680076800 50.8591
1680084000 50.8447
1680091200 50.8663
1680098400 50.8561
1680105600 50.8502
1680112800 50.8502
1680120000 50.8493
1680127200 50.8608
1680134400 50.8612
1680141600 50.8645
1680148800 50.8614
1680156000 50.8451
1680163200 50.8625
1680170400 50.8669
1680177600 50.8642
1680184800 50.8546
1680192000 50.8559
1680199200 50.8524
1680206400 50.8606
1680213600 50.8646
1680220800 50.8686
1680228000 50.8649
1680235200 50.8596
1680242400 50.8712
1680249600 50.8594
1680256800 50.8591
1680264000 50.8723
1680271200 50.8457
1680278400 50.8354
1680285600 50.8522
1680292800 50.8440
1680300000 50.8482
1680307200 50.8315
1680314400 50.8501
1680321600 50.8428
1680328800 50.8385
1680336000 50.8476
1680343200 50.8378
1680350400 50.8401
1680357600 50.8339
1680364800 50.8381
1680372000 50.8457
1680379200 50.8343
1680386400 50.8409
1680393600 50.8442
1680400800 50.8432
1680408000 50.8363
1680415200 50.8354
1680422400 50.8443
1680429600 50.8447
1680436800 50.8479
1680444000 50.8480
1680451200 50.8474
1680458400 50.8470
1680465600 50.8463
1680472800 50.8480
1680480000 50.8496
1680487200 50.8392
1680494400 50.8177
1680501600 50.8211
1680508800 50.8384
1680516000 50.8446
1680523200 50.8451
1680530400 50.8431
1680537600 50.8467
1680544800 50.8511
1680552000 50.8549
1680559200 50.8579
1680566400 50.8573
1680573600 50.8513
1680580800 50.8276
1680588000 50.8294
1680595200 50.8498
1680602400 50.8383
1680616800 50.8192
1680624000 50.8493
1680631200 50.8591
1680638400 50.8662
1680645600 50.8590
1680652800 50.8663
1680660000 50.8670
1680667200 50.8467
1680674400 50.8548
1680681600 50.8503
1680688800 50.8561
1680696000 50.8445
1680703200 50.8457
1680710400 50.8488
1680717600 50.8503
1680724800 50.8478
1680732000 50.8440
1680739200 50.8475
1680746400 50.8365
1680753600 50.8529
1680760800 50.8502
1680768000 50.8548
1680775200 50.8473
1680782400 50.8482
1680789600 50.8504
1680796800 50.8449
1680804000 50.8389
1680811200 50.8496
1680818400 50.8452
1680825600 50.8411
1680832800 50.8329
1680840000 50.8463
1680847200 50.8376
1680854400 50.8413
1680861600 50.8486
1680868800 50.8531
1680876000 50.8464
1680883200 50.8456
1680890400 50.8676
1680897600 50.8620
1680904800 50.8681
1680912000 50.8675
1680919200 50.8675
1680926400 50.8669
1680933600 50.8631
1680940800 50.8693
1680948000 50.8729
1680955200 50.8753
1680962400 50.8758
1680969600 50.8734
1680976800 50.8762
1680984000 50.8792
1680991200 50.8769
1680998400 50.8775
1681005600 50.8825
1681012800 50.8780
1681020000 50.8769
1681027200 50.8759
1681034400 50.8732
1681041600 50.8744
1681048800 50.8804
1681056000 50.8784
1681063200 50.8106
1681070400 50.7890
1681077600 50.7933
1681084800 50.7992
1681092000 50.7992
1681099200 50.7963
1681106400 50.7981
1681113600 50.7936
1681120800 50.7880
1681128000 50.8106
1681135200 50.8097
1681142400 50.8661
1681149600 50.8694
1681156800 50.8801
1681164000 50.8824
1681171200 50.8884
1681178400 50.8785
1681185600 50.8784
1681192800 50.8665
1681200000 50.8771
1681207200 50.8713
1681214400 50.8783
1681221600 50.8610
1681228800 50.8648
1681236000 50.8678
1681243200 50.8758
1681250400 50.8547
1681257600 50.8681
1681264800 50.8722
1681272000 50.8697
1681279200 50.8624
1681286400 50.8639
1681293600 50.8233
1681300800 50.8691
1681308000 50.8640
1681315200 50.8615
1681322400 50.8536
1681329600 50.8439
1681336800 50.8601
1681344000 50.8620
1681351200 50.8589
1681358400 50.8652
1681365600 50.8542
1681372800 50.8580
1681380000 50.8522
1681387200 50.8475
1681394400 50.8685
1681401600 50.8607
1681408800 50.8597
1681416000 50.8569
1681423200 50.8583
1681430400 50.8823
1681437600 50.8690
1681444800 50.8723
1681452000 50.8598
1681459200 50.8666
1681466400 50.8604
1681473600 50.8651
1681480800 50.8536
1681488000 50.8565
1681495200 50.8482
1681502400 50.8452
1681509600 50.8382
1681516800 50.8520
1681524000 50.8468
1681531200 50.8336
1681538400 50.8447
1681545600 50.8451
1681552800 50.8459
1681560000 50.8503
1681567200 50.8424
1681574400 58.2481
1681581600 50.8474
1681588800 50.8474
1681596000 50.8489
1681603200 50.8558
1681610400 50.8632
1681617600 50.8634
1681624800 50.8637
1681632000 50.8655
1681639200 50.8580
1681646400 50.8637
1681653600 50.8525
1681660800 50.8524
1681668000 50.8449
1681675200 50.8449
1681682400 50.8591
1681689600 50.8587
1681696800 50.8571
1681704000 50.8626
1681711200 50.8549
1681718400 50.8539
1681725600 50.8593
1681732800 50.8572
1681740000 50.8432
1681747200 50.8416
1681754400 50.8441
1681761600 50.8465
1681768800 50.8438
1681776000 50.8501
1681783200 50.8435
1681790400 50.8549
1681797600 50.8466
1681804800 50.8348
1681812000 50.7819
1681819200 50.8493
1681826400 50.8471
1681833600 50.8456
1681840800 50.8455
1681848000 50.8506
1681855200 50.8510
1681862400 50.8451
1681869600 50.8569
1681876800 50.8550
1681884000 50.8504
1681891200 50.8169
1681898400 50.8231
1681905600 50.8197
1681912800 50.8195
1681920000 50.8255
1681927200 50.8269
1681934400 50.8331
1681941600 50.8121
1681948800 50.8199
1681956000 50.8428
1681963200 50.8411
1681970400 50.8329
1681977600 50.8351
1681984800 50.8331
1681992000 50.8311
1681999200 50.8263
1682006400 50.8291
1682013600 50.8248
1682020800 50.8268
1682028000 50.8477
1682035200 50.8466
1682042400 50.8536
1682049600 50.8533
1682056800 50.8348
1682064000 50.8407
1682071200 50.8377
1682078400 50.8448
1682085600 50.8000
1682092800 50.8452
1682100000 50.8254
1682107200 50.8266
1682114400 50.8315
1682121600 50.8322
1682128800 50.8337
1682136000 50.8316
1682143200 50.8184
1682150400 50.8230
1682157600 50.8235
1682164800 50.8295
1682172000 50.8240
1682179200 50.8239
1682186400 50.8243
1682193600 50.8314
1682200800 50.8283
1682208000 50.8280
1682215200 50.8112
1682222400 50.8088
1682229600 50.8131
1682236800 50.8261
1682244000 50.8194
1682251200 50.8257
1682258400 50.8165
1682265600 50.8176
1682272800 50.8213
1682280000 50.8267
1682287200 50.8286
1682294400 50.8709
1682301600 50.8299
1682308800 50.8166
1682316000 50.8100
1682323200 50.8147
1682330400 50.8190
1682337600 50.8247
1682344800 50.8115
1682352000 50.8224
1682359200 50.8483
1682366400 50.8440
1682373600 50.8431
1682380800 50.8427
1682388000 50.8446
1682395200 50.8431
1682402400 50.8376
1682409600 50.8309
1682416800 50.8194
1682424000 50.8306
1682431200 50.8421
1682438400 50.8294
1682445600 50.8276
1682452800 50.8325
1682460000 50.8255
1682467200 50.8240
1682474400 50.8190
1682481600 50.8151
1682488800 50.8133
1682496000 50.8152
1682503200 50.8159
1682510400 50.8205
1682517600 50.8147
1682524800 50.8085
1682532000 50.8099
1682539200 50.8017
1682546400 50.8011
1682553600 50.8108
1682560800 50.8364
1682568000 50.7750
1682575200 50.7874
1682582400 50.8279
1682589600 50.8275
1682596800 50.8396
1682604000 50.8382
1682611200 50.8229
1682618400 50.8469
1682625600 50.8435
1682632800 50.8453
1682640000 50.8529
1682647200 50.8444
1682654400 50.8490
1682661600 50.8474
1682668800 50.8430
1682676000 50.8410
1682683200 50.8526
1682690400 50.8653
1682697600 50.8581
1682704800 50.8691
1682712000 50.8649
1682719200 50.8693
1682726400 50.8694
1682733600 50.8713
1682740800 50.8655
1682748000 50.8617
1682755200 50.8591
1682762400 50.8504
1682769600 50.8634
1682776800 50.8577
1682784000 50.8607
1682791200 50.8612
1682798400 50.8617
1682805600 50.8749
1682812800 50.8733
1682820000 50.8754
1682827200 50.8733
1682834400 50.8721
1682841600 50.8690
1682848800 50.8713
1682856000 50.8807
1682863200 50.8694
1682870400 50.8788
1682877600 50.8775
1682884800 50.8740
1682892000 50.8752
1682899200 50.8782
1682906400 50.8754
1682913600 50.8719
1682920800 50.8713
1682928000 50.8861
1682935200 50.8699
1682942400 50.8676
1682949600 50.8768
1682956800 50.8889
1682964000 50.8879
1682971200 50.8865
1682978400 50.8797
1682985600 50.8913
1682992800 50.8791
1683000000 50.8814
1683007200 50.8775
1683014400 50.8729
1683021600 50.8714
1683028800 50.8811
1683036000 50.8887
1683043200 50.8891
1683050400 50.8873
1683057600 50.8914
1683064800 50.8890
1683072000 50.8816