1342916157 50.6008
1342927587 50.5918
1342932370 50.5633
1342941951 50.6048
1342946753 50.5859
1342956417 50.5960
1342961188 50.5647
1342970757 50.6049
1342975561 50.6166
1342985183 50.6205
1342989956 50.6237
1342999550 50.6139
1343002556 50.6060
1343013970 50.5998
1343018790 50.5877
1343028409 50.5969
1343033266 50.5445
1343042886 50.5853
1343047689 50.5738
1343057193 50.5174
1343061948 50.5069
1343071565 50.5115
1343076357 50.5024
1343085971 50.5257
1343088956 50.5137
1343100401 50.5279
1343105177 50.5341
1343114791 50.5250
1343119584 50.5313
1343129257 50.5216
1343134038 50.5266
1343143611 50.5407
1343148373 50.5426
1343157977 50.5425
1343162757 50.5440
1343172352 50.5403
1343175377 50.5231
1343186878 50.5021
1343191603 50.5001
1343201168 50.5127
1343205987 50.5028
1343215597 50.4514
1343220428 50.3335
1343229971 50.4929
1343234781 50.5168
1343244360 50.5167
1343249171 51.1275
1343258753 51.1003
1343261758 51.1087
1343273500 51.0985
1343278001 51.0953
1343287597 51.1060
1343292356 51.0863
1343302031 51.1048
1343306807 51.0846
1343316363 51.0796
1343321163 51.0515
1343330749 50.8978
1343335559 50.9190
1343345184 50.9309
1343348175 50.9287
1343359612 50.9348
1343364386 50.9485
1343373988 50.9367
1343378763 50.9866
1343388491 50.9192
1343393295 50.9082
1343402810 50.9091
1343407544 50.9039
1343417142 50.9315
1343421947 50.5189
1343431565 50.5284
1343434564 50.5035
1343446120 50.5067
1343450762 50.5117
1343460349 50.5092
1343465161 50.5100
1343474764 50.5158
1343479534 50.5016
1343489164 50.5023
1343493951 50.4844
1343503570 50.4873
1343508367 50.4948
1343517945 50.4707
1343520975 50.4707
1343522750 50.4791
1343532396 50.4806
1343537204 50.4788
1343546771 50.4323
1343551563 50.4378
1343561181 50.4350
1343565960 50.4513
1343575553 50.4386
1343580375 50.4507
1343589966 50.3769
1343594764 50.4060
1343604359 50.4310
1343609190 50.4121
1343618762 50.4017
1343623568 50.4352
1343633154 50.4669
1343637966 50.4668
1343647558 50.4565
1343652357 50.4495
1343661961 50.4197
1343666754 50.3952
1343676371 50.4149
1343681154 50.4188
1343690777 50.3968
1343695576 50.3863
1343705184 50.3896
1343709978 50.3926
1343719680 50.4377
1343724393 50.4626
1343733984 50.4437
1343738776 50.4001
1343748361 50.4170
1343753165 50.4463
1343762740 50.4348
1343767560 50.4645
1343777146 50.4423
1343799383 50.4193
1343804164 50.4424
1343804375 50.4281
1343813773 50.4185
1343818557 50.4591
1343828159 50.4519
1343832953 50.4686
1343842578 50.4445
1343847356 50.3830
1343856973 50.4792
1343861764 50.4178
1343866586 50.4737
1343876187 50.4531
1343885756 50.4549
1343890578 50.4775
1343900185 50.4727
1343904957 50.4832
1343914570 50.4781
1343919379 50.4759
1343928970 50.4838
1343933752 50.4929
1343943354 50.4915
1343948180 50.4937
1343952961 50.4945
1343962569 50.4907
1343972181 50.4982
1343976949 50.4932
1343986555 50.4686
1343991370 50.4752
1344000983 50.4474
1344005778 50.4768
1344015366 50.4760
1344020180 50.4836
1344029769 50.4941
1344034571 50.4884
1344039379 50.4799
1344048966 50.4777
1344058548 50.4765
1344063378 50.4672
1344072971 50.4316
1344077777 50.4473
1344087360 50.4497
1344092160 50.4507
1344101774 50.4452
1344106582 50.4475
1344116180 50.4157
1344120974 50.3934
1344125786 50.4963
1344135384 50.4996
1344144974 50.5058
1344149779 50.4983
1344159377 50.5108
1344164186 50.5039
1344173768 50.5043
1344178560 50.4968
1344188172 50.5151
1344192982 50.5303
1344202573 50.5298
1344207378 50.5364
1344212166 50.5102
1344221789 50.5162
1344231360 50.5096
1344236180 50.4850
1344245757 50.4902
1344250599 50.5463
1344260176 50.5338
1344264967 50.4985
1344274571 50.5096
1344279369 50.5383
1344288956 50.5248
1344293794 50.5270
1344298579 50.4883
1344308461 50.4932
1344317768 50.4849
1344322583 50.5032
1344332165 50.5038
1344336967 50.6058
1344346577 50.6211
1344351372 50.6143
1344360969 50.6389
1344365774 50.6497
1344375381 50.6563
1344380187 50.6439
1344384972 50.6490
1344394745 50.6410
1344404166 50.6507
1344408974 50.6514
1344418568 50.6351
1344423388 50.6256
1344432969 50.5910
1344437783 50.6135
1344447357 50.6226
1344452166 50.6229
1344461755 50.6164
1344466580 50.6338
1344471366 50.5947
1344480998 50.5816
1344490572 50.5766
1344495387 50.6024
1344504962 50.5726
1344509774 50.6041
1344519558 50.5893
1344524171 50.5950
1344533776 50.6025
1344538579 50.6019
1344548172 50.6138
1344552966 50.5798
1344557785 50.5635
1344567533 50.5378
1344576963 50.5826
1344581772 50.5761
1344591362 50.5746
1344596199 50.5880
1344605771 50.4879
1344610563 50.5003
1344620180 50.8264
1344624973 50.8614
1344634581 50.8731
1344639375 50.8728
1344644173 50.8575
1344653788 50.8733
1344663370 50.8515
1344668158 50.8675
1344677771 50.7451
1344682556 50.8100
1344692182 50.8398
1344696975 50.8368
1344706589 50.8543
1344711380 50.8315
1344720982 50.8151
1344725780 50.8109
1344730573 50.8228
1344740180 50.8294
1344749775 50.8367
1344754590 50.8457
1344764191 50.8475
1344768999 50.8594
1344778573 50.8677
1344783383 50.8678
1344792978 50.8938
1344797760 50.9150
1344807365 50.8736
1344812164 50.8530
1344816995 50.8614
1344826573 50.8654
1344836192 50.8826
1344840979 50.8613
1344850575 50.8769
1344855351 50.8685
1344864971 50.8768
1344869790 50.8722
1344879368 50.8572
1344884188 50.8713
1344893765 50.8763
1344898566 50.8817
1344903374 50.8860
1344913034 50.8370
1344922587 50.8323
1344927357 50.8308
1344936967 50.8053
1344941790 50.8414
1344951378 50.8271
1344956185 50.8448
1344965779 50.8615
1344970576 50.8642
1344980175 50.5217
1344984978 50.8473
1344989780 50.8516
1344999408 50.8468
1345008993 50.8490
1345013779 50.8516
1345023372 50.8542
1345028169 50.8508
1345037783 50.8438
1345042579 50.8929
1345052167 50.8381
1345056995 50.8458
1345066560 50.8569
1345071387 50.8476
1345076189 50.8270
1345086008 50.8372
1345095372 50.8271
1345100179 50.8313
1345109790 50.8126
1345114571 50.7991
1345124187 50.7782
1345128967 50.7491
1345138548 50.7799
1345143384 50.7762
1345152975 50.7841
1345157754 50.7960
1345162575 50.7645
1345172297 50.7874
1345181776 50.7855
1345186567 50.7689
1345196146 50.7772
1345200974 50.7752
1345210557 50.7702
1345215362 50.7638
1345224967 50.7301
1345229785 50.7431
1345239370 50.7768
1345244159 50.7711
1345248952 50.7844
1345258627 50.7938
1345268160 50.4423
1345272962 50.4392
1345282565 50.4401
1345287353 50.4350
1345296966 50.4524
1345301783 50.4560
1345311333 50.4443
1345316160 50.7859
1345325778 50.7888
1345330572 50.7933
1345335370 50.7987
1345345078 50.7910
1345354641 50.7925
1345359388 50.7843
1345368963 50.7957
1345373739 50.3100
1345383361 50.7817
1345388160 50.7783
1345397775 50.7688
1345402572 50.7794
1345412182 50.6959
1345416968 50.7639
1345421792 50.7842
1345431437 50.7628
1345440970 50.7745
1345445799 50.7509
1345455426 50.8225
1345460204 50.7475
1345469829 50.6630
1345474601 50.7447
1345484190 50.7373
1345488987 50.4066
1345498611 50.4115
1345503381 50.3943
1345508193 50.4021
1345517891 50.4022
1345527406 50.4011
1345532213 50.3930
1345541858 50.3799
1345546602 50.3970
1345556191 50.3796
1345561001 50.3607
1345570607 50.4079
1345575395 50.4180
1345585014 50.4264
1345589805 50.4136
1345594603 50.4016
1345604533 50.4096
1345613820 50.3982
1345618614 50.4083
1345628218 50.4149
1345633018 50.4036
1345642617 50.4170
1345647393 50.4203
1345657012 50.4785
1345661805 50.4465
1345671402 50.4196
1345676223 50.4136
1345681000 50.4234
1345690619 50.4183
1345700202 50.4008
1345705007 50.4081
1345714595 50.4220
1345719402 50.4353
1345728999 50.3991
1345733800 50.4042
1345743400 50.3778
1345748211 50.4091
1345757813 50.3937
1345762605 50.3912
1345767421 50.3837
1345776998 50.3798
1345786601 50.3773
1345791398 50.3800
1345800997 50.3856
1345805813 50.3754
1345815410 50.3919
1345820197 50.3980
1345829804 50.3412
1345834605 50.3679
1345844199 50.3403
1345848994 50.3684
1345853815 50.3749
1345863396 50.3718
1345873030 50.3652
1345877799 50.3711
1345887412 50.3400
1345892206 50.3758
1345901797 50.3960
1345906605 50.3860
1345916200 50.4053
1345920990 50.3999
1345930601 50.3971
1345935407 50.4555
1345940204 50.4679
1345949805 50.3824
1345959410 50.3981
1345964208 50.3924
1345973794 50.3840
1345978594 50.4073
1345988171 50.4587
1345993005 50.4801
1346002617 50.4521
1346007401 50.4563
1346017015 50.4318
1346021810 50.4237
1346026625 50.4469
1346036256 50.4077
1346045813 50.4113
1346050587 50.4020
1346060228 50.4006
1346065000 50.4141
1346074605 50.4018
1346079407 50.4136
1346089018 50.4038
1346093810 50.4355
1346103395 50.4102
1346108175 50.3854
1346112983 50.3891
1346122623 50.3890
1346132195 50.3904
1346136960 50.4476
1346146598 50.3710
1346151391 50.3978
1346160981 50.3970
1346165819 50.3968
1346175389 50.3929
1346180163 50.4046
1346189786 50.4134
1346194608 50.4219
1346199404 50.4026
1346204206 50.4108
1346208990 50.4055
1346218613 50.4115
1346223386 50.3990
1346233011 50.4058
1346237798 50.3747
1346247393 50.4440
1346252208 50.4002
1346261807 50.4028
1346266608 50.4132
1346276195 50.4153
1346280995 50.4064
1346290592 50.4212
1346295663 50.4285
1346305002 50.4181
1346309799 50.4238
1346319353 50.4080
1346324210 50.4107
1346333806 50.4202
1346338604 50.4237
1346348191 50.4579
1346353006 50.4670
1346362610 50.5025
1346367410 50.5050
1346377020 50.5042
1346381981 50.5056
1346391387 50.5175
1346396197 50.4592
1346405815 50.4583
1346410621 50.4699
1346420204 50.4739
1346425025 50.4737
1346434629 50.4721
1346439405 50.4727
1346449008 50.4314
1346453802 50.4119
1346474773 50.4250
1346484382 50.4261
1346484601 50.4290
1346489156 50.4359
1346498767 50.4762
1346503561 50.4426
1346513194 50.4350
1346517985 50.4342
1346527583 50.4411
1346532381 50.4345
1346541972 50.4340
1346545024 50.4337
1346556378 50.4308
1346561181 50.4163
1346570762 50.4470
1346575577 50.4441
1346585177 50.4392
1346589972 50.4459
1346599565 50.4433
1346604366 50.4550
1346613957 50.4494
1346618777 50.4548
1346628388 50.4554
1346631410 50.4532
1346642780 50.4488
1346647575 50.4414
1346657212 50.4371
1346662019 50.4280
1346671613 50.4470
1346676405 50.4531
1346685988 50.4243
1346690779 50.4354
1346700382 50.4555
1346705182 50.4538
1346714782 50.4473
1346717841 50.4463
1346729216 50.4397
1346734025 50.4382
1346743604 50.4361
1346748414 50.4260
1346758005 50.4586
1346762785 50.4335
1346772384 50.4289
1346777196 50.4208
1346786773 50.4570
1346791565 50.4592
1346801217 50.4583
1346804227 50.4467
1346815598 50.4010
1346820441 50.4081
1346830014 50.3895
1346834824 50.4154
1346844388 50.4129
1346849190 50.4423
1346858801 50.4992
1346863605 50.4339
1346873184 50.4564
1346877998 50.4701
1346887581 50.4771
1346890650 50.4560
1346902462 50.4510
1346906934 50.4546
1346916412 50.4529
1346921290 50.4316
1346930787 50.4471
1346935582 50.4476
1346945206 50.4797
1346949997 50.4759
1346959601 50.4634
1346964403 50.4608
1346974025 50.4771
1346977044 50.4615
1346988666 50.4560
1346993395 50.4658
1347002814 50.4642
1347007639 50.4491
1347017190 50.5487
1347021990 50.4654
1347031593 50.4412
1347036406 50.4572
1347046011 50.4776
1347050811 50.5556
1347060416 50.4884
1347063440 50.4817
1347075240 50.4982
1347080082 50.5090
1347089200 50.5303
1347094030 50.5248
1347103602 50.5189
1347108408 50.5183
1347118007 50.5308
1347122798 50.5279
1347132384 50.5389
1347137189 50.5368
1347146807 50.5310
1347149858 50.5203
1347161370 50.5121
1347166013 50.5306
1347175628 50.5274
1347180409 50.5120
1347189983 50.5211
1347194803 50.4997
1347204398 50.5278
1347209191 50.5153
1347218810 50.5308
1347223596 50.5321
1347233198 50.5323
1347236255 50.5183
1347247636 50.5270
1347252390 50.5259
1347262010 50.5349
1347267074 50.5212
1347276390 50.5417
1347281214 50.5339
1347290796 50.5336
1347295586 50.5292
1347305204 50.5391
1347309984 50.5448
1347319598 50.5451
1347322602 50.5454
1347334025 50.5064
1347338809 50.4685
1347348482 50.4643
1347353447 50.5147
1347362801 50.5307
1347367571 50.5354
1347377190 50.5444
1347381994 50.5549
1347391594 50.5596
1347396409 50.6355
1347405984 50.6376
1347409021 50.6259
1347420417 50.6455
1347425203 50.6436
1347434789 50.6527
1347439624 50.6402
1347449202 50.6357
1347453993 50.6369
1347463593 50.6462
1347468392 50.6513
1347477995 50.6049
1347482806 50.6351
1347492400 50.6032
1347495420 50.6112
1347506821 50.5990
1347511654 50.5881
1347521212 50.6085
1347526001 50.6207
1347535604 50.5975
1347540375 50.6048
1347550002 50.6066
1347554805 50.6446
1347564395 50.6167
1347569214 50.5793
1347578806 50.6303
1347581852 50.6284
1347593207 50.6241
1347598003 50.6312
1347607602 50.6294
1347612417 50.6531
1347622021 50.6064
1347626789 50.6226
1347636402 50.6177
1347641165 50.6313
1347650778 50.6112
1347655602 50.5944
1347665206 50.6319
1347668239 50.6358
1347679748 50.6162
1347684420 50.6326
1347694008 50.6234
1347698810 50.6383
1347708421 50.6431
1347713224 50.6545
1347722813 50.6443
1347727591 50.6050
1347737204 50.5955
1347741983 50.6128
1347751582 50.6503
1347754635 50.6399
1347766102 50.6414
1347770791 50.6156
1347780429 50.6307
1347785206 50.6139
1347794796 50.6036
1347799595 50.5855
1347809182 50.5962
1347813997 50.5941
1347823595 50.6254
1347828388 50.6555
1347838013 50.6357
1347841029 50.6285
1347852398 50.6393
1347857183 50.6360
1347866819 50.6339
1347871609 50.6389
1347881205 50.6358
1347885993 50.6241
1347895586 50.6344
1347900388 50.6404
1347910016 50.6531
1347914791 50.6415
1347924407 50.5929
1347927431 50.5895
1347938793 50.5855
1347943605 50.5700
1347953221 50.5580
1347958006 50.5587
1347967604 50.5219
1347972398 50.5529
1347981990 50.5576
1347986796 50.5707
1347996381 50.5836
1348001198 50.5780
1348010821 50.5612
1348013824 50.5823
1348025211 50.6292
1348030028 50.5891
1348039607 50.5722
1348044477 50.5788
1348054028 50.5378
1348058807 50.5367
1348068379 50.5479
1348073199 50.5921
1348082808 50.5828
1348087596 50.4224
1348097201 50.4298
1348100236 50.4247
1348111627 50.4113
1348116457 50.3995
1348126008 50.3884
1348130808 50.3999
1348140396 50.3573
1348145187 50.5009
1348154782 50.4687
1348159574 50.4932
1348169204 50.4928
1348173992 50.4818
1348183603 50.4988
1348186625 50.4927
1348198001 50.4937
1348202798 50.4826
1348212420 50.4851
1348217217 50.4826
1348226803 50.4747
1348231604 50.4548
1348241174 50.4769
1348245988 50.4125
1348255601 50.4045
1348260390 50.3858
1348270008 50.3871
1348273027 50.4164
1348284407 50.3856
1348289198 50.3672
1348298809 50.3781
1348303609 50.3741
1348313187 50.4267
1348317981 50.4434
1348327614 50.4239
1348332397 50.3909
1348341987 50.3877
1348346790 50.4042
1348356409 50.3959
1348359412 50.3984
1348370817 50.4043
1348375603 50.4070
1348385201 50.4135
1348390041 50.3955
1348399596 50.4049
1348404390 50.4101
1348413986 50.4133
1348418804 50.4150
1348428394 50.4293
1348433209 50.4315
1348442791 50.4263
1348445840 50.4213
1348457196 50.4057
1348462018 50.3976
1348471678 50.3864
1348476414 50.3814
1348485997 50.3934
1348490814 50.3895
1348500405 50.3761
1348505193 50.3662
1348514795 50.4241
1348519585 50.4179
1348529210 50.4103
1348532232 50.4114
1348543607 50.4055
1348548416 50.3887
1348558003 50.3752
1348562827 50.3483
1348572401 50.3229
1348577182 50.3687
1348586786 50.4193
1348591591 50.3922
1348601247 50.3947
1348605982 50.3868
1348615631 50.3719
1348618626 50.3697
1348630027 50.3568
1348634850 50.3426
1348644403 50.3230
1348649280 50.2917
1348654792 50.3035
1348665543 50.3080
1348671173 50.3468
1348676624 50.3845
1348686753 50.3644
1348692241 50.3756
1348702424 50.3457
1348705656 50.3330
1348713394 50.3228
1348723009 50.3259
1348727814 50.3217
1348737417 50.2984
1348742216 50.3023
1348751786 50.3451
1348756611 50.3212
1348766216 50.3368
1348770993 50.3412
1348780600 50.3362
1348785399 50.3585
1348791414 50.3319
1348799804 50.3245
1348809427 50.3307
1348814223 50.3179
1348823817 50.3086
1348828631 50.3171
1348838190 50.2958
1348843007 50.3462
1348852612 50.3403
1348857413 50.3658
1348867008 50.3713
1348871805 50.3724
1348875413 50.3311
1348881397 50.3441
1348886220 50.3176
1348895813 50.3277
1348900622 50.3242
1348910215 50.3376
1348915013 50.3460
1348924610 50.3553
1348929406 50.3417
1348938986 50.3521
1348943800 50.3265
1348953400 50.3431
1348958933 50.3306
1348967884 50.3020
1348972672 50.3320
1348982222 50.3447
1348987009 50.3292
1348996619 50.3293
1349001421 50.3275
1349011024 50.3447
1349015789 50.3430
1349025425 50.3980
1349030234 50.3468
1349039790 50.3549
1349044617 50.3473
1349067412 50.3351
1349077027 50.3501
1349077243 50.3253
1349081797 50.3210
1349091422 50.3297
1349096213 50.3248
1349105802 50.3580
1349110605 50.3217
1349120190 50.3535
1349125011 50.3578
1349134611 50.3528
1349137005 50.3610
1349148993 50.3156
1349153820 50.3218
1349163443 50.3183
1349168218 50.3161
1349177816 50.2973
1349182621 50.3268
1349192199 50.2894
1349197010 50.3211
1349206612 50.3410
1349211410 50.3426
1349220990 50.3274
1349223399 50.3286
1349235406 50.3175
1349240229 50.3046
1349249827 50.3010
1349254595 50.2718
1349264216 50.2850
1349269001 50.2533
1349278604 50.2472
1349283412 50.2583
1349292998 50.1123
1349297805 50.0877
1349307394 50.1202
1349309801 50.1122
1349321857 50.0894
1349326632 50.0918
1349336238 50.0497
1349341018 50.0432
1349350593 50.0397
1349355418 50.0174
1349364995 50.1157
1349369812 50.1675
1349379401 50.0952
1349384177 50.1034
1349393813 50.1122
1349396218 50.0993
1349408266 50.0878
1349413005 50.0786
1349422609 50.0738
1349427405 50.0593
1349437011 50.0526
1349441791 50.0428
1349451407 50.0433
1349456211 50.0558
1349465806 50.0527
1349470621 50.0654
1349480199 50.0698
1349482598 50.0352
1349494630 50.0146
1349499397 50.0218
1349509027 50.0484
1349513825 50.0225
1349523398 50.0285
1349528226 50.0370
1349537797 50.0416
1349542591 50.0448
1349552221 50.0751
1349557003 50.0642
1349566599 50.0474
1349569004 50.0519
1349581023 50.0525
1349585819 50.0503
1349595434 50.0488
1349600230 50.0070
1349609798 50.0093
1349614584 50.0386
1349624214 50.0411
1349628989 50.0414
1349638605 50.0554
1349643420 50.0463
1349653011 50.0530
1349655405 50.0506
1349667429 50.0400
1349672221 50.0151
1349681809 50.0115
1349686613 50.0125
1349696208 49.9999
1349701022 49.9999
1349710604 50.0207
1349715400 50.0156
1349725006 50.0383
1349729800 50.0550
1349739404 50.0468
1349741790 50.0684
1349753805 50.0399
1349758641 50.0504
1349768224 50.0586
1349773032 50.0481
1349782612 50.0216
1349787385 50.0080
1349797008 50.0482
1349801806 50.0477
1349811405 50.0384
1349816183 50.0343
1349825815 50.0469
1349828192 50.0303
1349840340 50.0335
1349845063 50.0271
1349854647 50.0253
1349859415 49.9989
1349869000 50.0273
1349873789 50.0708
1349883406 50.0748
1349888195 50.0767
1349897786 50.0962
1349902613 50.0974
1349912221 50.0947
1349914582 50.0700
1349926686 50.0793
1349931411 50.0715
1349941006 50.0634
1349945830 50.0854
1349955352 50.1100
1349960189 50.1328
1349969789 50.1285
1349974597 50.1189
1349984194 50.1287
1349988992 50.1185
1349998590 50.1083
1350000996 50.0953
1350013009 50.0925
1350017794 50.0801
1350027383 50.0752
1350032181 50.0704
1350041785 50.0686
1350046589 50.0723
1350056186 50.1017
1350061006 50.0883
1350070583 50.1023
1350075383 50.1099
1350084984 50.0996
1350087372 50.1050
1350099386 50.0868
1350104206 50.0894
1350113806 50.0918
1350118588 50.0957
1350128198 50.0889
1350132999 50.0626
1350142574 50.0991
1350147381 50.0216
1350156975 50.0464
1350161803 50.0616
1350171385 50.0660
1350173793 50.1197
1350185802 50.0323
1350190607 50.1073
1350200180 50.0340
1350204974 50.0385
1350214587 50.0247
1350219398 50.0319
1350228985 50.1170
1350233797 50.1098
1350243373 50.1203
1350248186 50.1229
1350257790 50.1245
1350260207 50.1129
1350272242 50.0982
1350276986 50.0948
1350286568 50.1033
1350291400 50.0919
1350300992 50.1000
1350305783 50.1083
1350315376 50.0040
1350320192 49.9337
1350329798 50.0652
1350334596 50.0865
1350344174 50.0712
1350346578 50.0725
1350358647 50.0675
1350363403 50.0133
1350373001 50.0183
1350377803 50.0390
1350387394 49.9937
1350392192 49.9085
1350401796 50.0475
1350406584 50.0424
1350416198 50.0577
1350420984 50.0444
1350430605 50.0647
1350433012 50.0682
1350445017 50.0586
1350449793 50.0500
1350459405 50.0290
1350464198 50.0344
1350473794 50.0432
1350478606 50.0584
1350488215 50.0408
1350493016 50.1017
1350502589 50.1186
1350507398 50.1211
1350516996 50.1145
1350519396 50.0787
1350531419 50.0840
1350536189 50.0721
1350545800 50.0647
1350550607 50.0126
1350560206 49.8460
1350564985 49.8456
1350574591 49.8570
1350579407 50.0534
1350588994 50.0547
1350593790 50.0514
1350603386 50.0434
1350605793 49.9590
1350617809 49.9453
1350622577 50.0059
1350632206 49.9885
1350637003 49.9802
1350646570 49.9880
1350651396 49.9977
1350660984 50.0007
1350665794 49.9854
1350675403 50.0045
1350680191 50.0365
1350689802 50.0191
1350692191 50.0282
1350704190 50.0264
1350709002 50.0188
1350718609 50.0280
1350723400 50.0159
1350732997 50.0212
1350737776 50.0220
1350747386 50.0257
1350752185 50.0223
1350761780 50.0369
1350766570 50.0432
1350776184 50.0470
1350778643 50.0386
1350790629 50.0402
1350795405 50.0327
1350804999 50.0287
1350809803 50.0391
1350819406 50.0519
1350824208 50.0248
1350833808 50.0322
1350838592 50.0471
1350848213 50.0519
1350852984 50.0506
1350862580 50.0615
1350864993 50.0573
1350877012 50.0582
1350881829 50.0492
1350891407 50.0473
1350896190 50.0142
1350905797 50.0214
1350910592 50.0470
1350920183 50.0533
1350924999 50.0739
1350934591 50.0765
1350939390 50.0982
1350948987 50.0936
1350951392 50.0834
1350963416 50.0750
1350968199 50.0701
1350977794 50.0825
1350982587 50.0920
1350992191 50.0983
1350996979 50.0772
1351006605 50.0568
1351011374 50.0745
1351020987 50.0953
1351025814 50.0698
1351035386 50.0635
1351037796 50.0565
1351049797 50.0593
1351054585 50.0707
1351064193 50.0660
1351068977 50.0613
1351078598 50.0735
1351083342 50.0965
1351092944 50.0636
1351097760 50.0656
1351107375 50.0963
1351112197 50.0654
1351121764 50.0797
1351124184 50.0691
1351136203 50.0639
1351140993 50.0542
1351150583 50.0529
1351155359 50.0241
1351164989 50.0495
1351169777 50.0406
1351179364 50.0580
1351184183 50.0604
1351193785 50.0614
1351198586 50.0332
1351208176 50.0648
1351210589 50.0537
1351222628 49.9893
1351227390 50.0610
1351236975 50.0437
1351241791 50.0549
1351251386 50.0302
1351256176 50.0318
1351265778 50.0306
1351270583 50.0469
1351280163 50.0352
1351284973 50.0553
1351294593 50.0678
1351296972 50.0635
1351309004 50.0560
1351313779 50.0541
1351323363 49.9875
1351328169 49.9818
1351337789 50.0064
1351342577 50.0062
1351352187 50.0458
1351356991 50.0397
1351366576 50.0505
1351371370 50.0540
1351381010 50.0565
1351383391 50.0674
1351395403 50.0226
1351400189 50.0492
1351409787 50.0317
1351414587 50.0456
1351424163 49.9555
1351428998 50.0567
1351438580 50.0593
1351443386 50.0421
1351452979 50.0522
1351457781 50.0481
1351466808 50.0483
1351467981 50.0490
1351472794 50.0481
1351477587 50.0329
1351487215 50.0317
1351492000 50.0273
1351501583 50.0161
1351506382 50.0346
1351515991 50.0206
1351520785 50.0287
1351530400 50.0420
1351535194 50.0482
1351544777 50.0721
1351549587 50.0789
1351559184 50.0271
1351564718 50.0087
1351575172 49.9792
1351580755 49.9431
1351586237 49.9238
1351596295 49.9522
1351601713 49.9381
1351607097 49.9203
1351617312 49.9405
1351622786 49.9428
1351632918 49.9401
1351638310 49.9406
1351643692 49.9223
1351653898 49.9354
1351659796 49.9748
1351664708 49.9486
1351676112 49.9489
1351681491 49.9218
1351686992 49.9494
1351697101 49.9584
1351702494 49.9597
1351707912 49.9543
1351718332 49.9669
1351723582 49.9726
1351743804 49.9305
1351753942 49.9269
1351754160 49.9441
1351759428 49.9477
1351769533 49.9686
1351774945 49.9889
1351780358 49.9746
1351790556 49.9649
1351796035 49.9818
1351801359 49.9892
1351811552 49.9845
1351816127 50.0025
1351823700 49.9870
1351834112 49.9759
1351839294 49.9528
1351844717 49.9473
1351855199 49.9826
1351860445 49.9792
1351869968 49.9558
1351874760 49.9854
1351884379 50.0004
1351889162 50.0167
1351898755 50.0067
1351901764 49.9638
1351913183 50.0172
1351917984 50.0104
1351927578 50.0091
1351932353 50.0047
1351941938 49.9925
1351946788 49.9742
1351956368 50.0313
1351961171 50.0128
1351970787 50.0268
1351975554 50.0361
1351985174 50.0415
1351988180 50.0220
1351999805 50.0097
1352004376 50.0115
1352013943 49.9970
1352018760 49.9652
1352028374 50.0138
1352033177 50.0332
1352042784 50.0278
1352047559 50.0311
1352057151 50.0491
1352061961 50.0534
1352071567 50.0484
1352074577 50.0456
1352085979 50.0370
1352090776 50.0252
1352100352 50.0327
1352105155 50.0436
1352114757 50.0375
1352119571 50.0394
1352129179 50.0280
1352152800 50.0369
1352152800 50.0251
1352152800 50.0326
1352152800 50.0435
1352152800 50.0374
1352152800 50.0392
1352152800 50.0279
1352152800 50.0517
1352152800 50.0432
1352152800 50.0381
1352152800 50.0500
1352152800 50.0096
1352239200 49.9972
1352239200 49.9966
1352239200 50.0584
1352239200 50.0285
1352239200 49.9731
1352239200 49.9784
1352239200 50.0155
1352239200 50.0388
1352239200 50.0489
1352239200 50.0496
1352239200 50.0460
1352239200 50.0610
1352325600 50.0059
1352412000 49.9954
1352412000 50.0084
1352412000 50.0237
1352412000 50.0090
1352412000 50.0188
1352412000 50.0453
1352412000 50.0517
1352412000 50.0509
1352412000 50.0273
1352412000 50.0436
1352498400 50.0443
1352498400 50.0281
1352498400 50.0267
1352498400 50.0237
1352498400 50.0406
1352498400 50.0496
1352498400 50.0559
1352498400 49.9854
1352498400 50.0409
1352498400 50.0303
1352498400 50.0413
1352498400 50.0185
1352584800 50.0235
1352584800 50.0002
1352584800 50.0127
1352584800 49.9988
1352584800 49.9700
1352584800 49.9936
1352584800 50.0204
1352584800 50.0113
1352584800 50.0192
1352584800 50.0204
1352671200 50.0008
1352671200 49.9808
1352671200 49.9768
1352671200 49.9804
1352671200 49.9877
1352671200 49.9936
1352671200 49.9725
1352671200 49.9909
1352671200 50.0005
1352671200 49.9973
1352671200 50.0125
1352671200 50.0035
1352757600 49.9804
1352757600 49.9939
1352757600 50.0045
1352757600 50.0124
1352757600 50.0029
1352757600 49.9797
1352757600 49.9935
1352757600 49.9903
1352757600 50.0296
1352757600 49.9942
1352757600 50.0281
1352757600 50.0304
1352844000 50.0064
1352844000 50.0203
1352844000 50.0298
1352844000 49.9981
1352844000 50.0224
1352844000 50.0093
1352844000 50.0239
1352844000 50.0001
1352844000 50.0397
1352844000 50.0411
1352844000 50.0283
1352844000 50.0390
1352930400 50.0600
1352930400 50.0025
1352930400 50.0353
1352930400 50.0435
1352930400 50.0423
1352930400 50.0238
1352930400 50.0489
1352930400 50.0395
1352930400 50.0470
1352930400 50.0452
1352930400 50.0396
1352930400 50.0292
1353016800 50.0304
1353016800 50.0198
1353016800 50.0172
1353016800 50.0048
1353016800 49.9585
1353016800 50.0172
1353016800 50.0371
1353016800 50.0846
1353016800 50.1004
1353016800 50.0991
1353016800 50.0962
1353016800 50.0318
1353103200 50.1044
1353103200 50.0823
1353103200 50.0786
1353103200 50.0767
1353103200 50.0559
1353103200 50.0694
1353103200 50.0635
1353103200 49.9994
1353103200 50.0255
1353103200 50.0383
1353103200 50.0807
1353103200 50.0788
1353189600 50.0271
1353189600 50.0235
1353189600 50.0228
1353189600 50.0029
1353189600 50.0239
1353189600 50.0113
1353189600 50.0004
1353189600 50.0327
1353189600 50.0304
1353189600 50.0313
1353189600 50.0230
1353189600 50.0337
1353276000 50.0303
1353276000 50.0182
1353276000 50.0033
1353276000 50.0119
1353276000 50.0167
1353276000 50.0151
1353276000 50.0269
1353276000 50.0188
1353276000 50.0605
1353276000 50.0569
1353276000 50.0589
1353276000 50.0884
1353362400 50.0544
1353362400 50.0297
1353362400 50.0361
1353362400 50.0281
1353362400 50.0229
1353362400 50.0165
1353362400 50.0141
1353362400 50.0348
1353362400 50.0301
1353362400 50.0303
1353448800 50.0741
1353448800 50.0693
1353448800 50.0818
1353448800 50.0722
1353448800 50.0843
1353448800 50.0153
1353448800 50.0617
1353448800 50.0519
1353448800 50.0624
1353448800 50.0933
1353535200 50.0816
1353535200 50.0824
1353535200 50.0662
1353535200 50.0569
1353535200 50.0470
1353535200 50.0861
1353535200 50.1280
1353535200 50.1313
1353535200 50.1313
1353535200 50.1089
1353535200 50.1349
1353535200 50.1182
1353621600 50.1219
1353621600 50.1338
1353621600 50.1167
1353621600 50.1110
1353621600 50.1259
1353621600 50.1257
1353621600 50.1430
1353621600 50.1339
1353621600 50.1474
1353621600 50.1570
1353621600 50.1558
1353621600 50.1638
1363210815 50.4261
1352152800 50.0369
1352152800 50.0251
1352152800 50.0326
1352152800 50.0435
1352152800 50.0374
1352152800 50.0392
1352152800 50.0279
1352152800 50.0517
1352152800 50.0432
1352152800 50.0381
1352152800 50.0500
1352152800 50.0096
1352239200 49.9972
1352239200 49.9966
1352239200 50.0584
1352239200 50.0285
1352239200 49.9731
1352239200 49.9784
1352239200 50.0155
1352239200 50.0388
1352239200 50.0489
1352239200 50.0496
1352239200 50.0460
1352239200 50.0610
1352325600 49.9335
1352325600 50.0169
1352325600 50.0230
1352325600 49.9470
1352325600 49.9793
1352325600 50.0156
1352325600 50.0078
1352325600 50.0207
1352325600 50.0059
1352412000 49.9954
1352412000 50.0084
1352412000 50.0237
1352412000 50.0090
1352412000 50.0188
1352412000 50.0453
1352412000 50.0517
1352412000 50.0509
1352412000 50.0273
1352412000 50.0436
1352498400 50.0443
1352498400 50.0281
1352498400 50.0267
1352498400 50.0237
1352498400 50.0406
1352498400 50.0496
1352498400 50.0559
1352498400 49.9854
1352498400 50.0409
1352498400 50.0303
1352498400 50.0413
1352498400 50.0185
1352584800 50.0235
1352584800 50.0002
1352584800 50.0127
1352584800 49.9988
1352584800 49.9700
1352584800 49.9936
1352584800 50.0204
1352584800 50.0113
1352584800 50.0192
1352584800 50.0204
1352671200 50.0008
1352671200 49.9808
1352671200 49.9768
1352671200 49.9804
1352671200 49.9877
1352671200 49.9936
1352671200 49.9725
1352671200 49.9909
1352671200 50.0005
1352671200 49.9973
1352671200 50.0125
1352671200 50.0035
1352757600 49.9804
1352757600 49.9939
1352757600 50.0045
1352757600 50.0124
1352757600 50.0029
1352757600 49.9797
1352757600 49.9935
1352757600 49.9903
1352757600 50.0296
1352757600 49.9942
1352757600 50.0281
1352757600 50.0304
1352844000 50.0064
1352844000 50.0203
1352844000 50.0298
1352844000 49.9981
1352844000 50.0224
1352844000 50.0093
1352844000 50.0239
1352844000 50.0001
1352844000 50.0397
1352844000 50.0411
1352844000 50.0283
1352844000 50.0390
1352930400 50.0600
1352930400 50.0025
1352930400 50.0353
1352930400 50.0435
1352930400 50.0423
1352930400 50.0238
1352930400 50.0489
1352930400 50.0395
1352930400 50.0470
1352930400 50.0452
1352930400 50.0396
1352930400 50.0292
1353016800 50.0304
1353016800 50.0198
1353016800 50.0172
1353016800 50.0048
1353016800 49.9585
1353016800 50.0172
1353016800 50.0371
1353016800 50.0846
1353016800 50.1004
1353016800 50.0991
1353016800 50.0962
1353016800 50.0318
1353103200 50.1044
1353103200 50.0823
1353103200 50.0786
1353103200 50.0767
1353103200 50.0559
1353103200 50.0694
1353103200 50.0635
1353103200 49.9994
1353103200 50.0255
1353103200 50.0383
1353103200 50.0807
1353103200 50.0788
1353189600 50.0271
1353189600 50.0228
1353189600 50.0029
1353189600 50.0239
1353189600 50.0113
1353189600 50.0004
1353189600 50.0327
1353189600 50.0304
1353189600 50.0313
1353189600 50.0230
1353189600 50.0337
1353276000 50.0303
1353276000 50.0182
1353276000 50.0033
1353276000 50.0119
1353276000 50.0167
1353276000 50.0151
1353276000 50.0269
1353276000 50.0188
1353276000 50.0605
1353276000 50.0569
1353276000 50.0589
1353276000 50.0884
1353362400 50.0544
1353362400 50.0297
1353362400 50.0361
1353362400 50.0281
1353362400 50.0229
1353362400 50.0165
1353362400 50.0141
1353362400 50.0348
1353362400 50.0301
1353362400 50.0303
1353362400 50.0860
1353362400 49.9361
1353448800 50.0644
1353448800 50.0861
1353448800 50.0741
1353448800 50.0693
1353448800 50.0818
1353448800 50.0722
1353448800 50.0843
1353448800 50.0153
1353448800 50.0617
1353448800 50.0519
1353448800 50.0624
1353448800 50.0933
1353535200 50.0816
1353535200 50.0824
1353535200 50.0662
1353535200 50.0569
1353535200 50.0470
1353535200 50.0861
1353535200 50.1280
1353535200 50.1313
1353535200 50.1313
1353535200 50.1089
1353535200 50.1349
1353535200 50.1182
1353621600 50.1219
1353621600 50.1338
1353621600 50.1167
1353621600 50.1110
1353621600 50.1259
1353621600 50.1257
1353621600 50.1430
1353621600 50.1339
1353621600 50.1474
1353621600 50.1570
1353621600 50.1558
1353621600 50.1638
1353708000 50.1518
1353708000 50.1349
1353708000 50.1363
1353708000 50.1505
1353708000 50.1350
1353708000 50.1204
1353708000 50.1104
1353708000 50.1127
1353708000 50.1090
1353708000 50.0672
1353708000 50.0699
1353708000 50.0842
1353794400 50.0853
1353794400 50.0697
1353794400 50.0759
1353794400 50.0731
1353794400 50.0877
1353794400 50.0869
1353794400 50.0879
1353794400 50.0855
1353794400 50.0768
1353794400 50.0885
1353794400 50.0591
1353794400 50.0969
1353880800 50.0712
1353880800 50.0626
1353880800 50.0749
1353880800 50.0505
1353880800 50.0713
1353880800 50.0781
1353880800 50.0898
1353880800 50.0973
1353880800 50.1035
1353880800 50.1005
1353880800 50.0988
1353880800 50.0695
1353967200 50.0495
1353967200 49.9898
1353967200 50.0563
1353967200 50.0595
1353967200 50.0878
1353967200 50.0815
1353967200 50.0592
1353967200 50.0608
1353967200 50.0778
1353967200 50.0739
1353967200 50.0991
1353967200 50.1109
1354053600 50.0880
1354053600 50.0907
1354053600 50.0929
1354053600 50.1310
1354053600 50.1101
1354053600 50.1123
1354053600 50.1088
1354053600 50.0962
1354053600 50.1248
1354053600 50.1364
1354053600 50.1280
1354053600 50.1285
1354140000 50.1150
1354140000 50.0938
1354140000 50.0873
1354140000 50.1330
1354140000 50.1077
1354140000 50.1223
1354140000 50.1335
1354140000 50.1311
1354140000 50.1231
1354140000 50.1271
1354140000 50.0841
1354140000 50.0222
1354226400 50.0615
1354226400 50.0157
1354226400 50.0154
1354226400 50.0460
1354226400 50.0567
1354226400 50.0762
1354226400 50.0905
1354226400 50.1111
1354226400 50.1395
1354226400 50.1452
1354226400 50.1938
1354226400 50.1129
1354312800 50.1523
1354312800 50.1674
1354312800 50.1632
1354312800 50.1492
1354312800 50.1646
1354312800 50.1731
1354312800 50.1923
1354312800 50.2145
1354312800 50.2450
1354312800 50.2299
1354312800 50.2327
1354312800 50.2478
1354399200 50.2301
1354399200 50.1992
1354399200 50.1833
1354399200 50.1448
1354399200 50.1732
1354399200 50.1673
1354399200 50.1864
1354399200 50.1730
1354399200 50.1716
1354399200 50.1716
1354399200 50.1985
1354485600 50.1543
1354485600 50.1526
1354485600 50.1328
1354485600 50.0737
1354485600 50.0702
1354485600 50.1618
1354485600 50.1336
1354485600 50.1392
1354485600 50.1758
1354485600 50.1826
1354485600 50.1667
1354485600 50.1555
1354572000 50.1588
1354572000 50.1416
1354572000 50.1335
1354572000 50.1393
1354572000 50.1445
1354572000 50.2092
1354572000 50.0816
1354572000 50.1175
1354572000 50.2104
1354572000 50.2080
1354572000 50.1941
1354572000 50.1740
1354658400 50.1606
1354658400 50.1557
1354658400 50.1513
1354658400 50.1344
1354658400 50.1891
1354658400 50.2775
1354658400 50.1567
1354658400 50.1696
1354658400 50.1907
1354658400 50.1957
1354658400 50.1295
1354658400 50.1093
1354744800 50.1108
1354744800 50.0996
1354744800 50.1484
1354744800 50.1671
1354744800 50.1780
1354744800 50.1676
1354744800 50.1645
1354744800 50.1630
1354744800 50.1711
1354744800 50.1735
1354744800 50.2207
1354744800 50.2205
1354831200 50.2131
1354831200 50.1946
1354831200 50.1991
1354831200 50.2217
1354831200 50.2188
1354831200 50.2140
1354831200 50.1808
1354831200 50.2500
1354831200 50.2545
1354831200 50.2499
1354831200 50.2519
1354831200 50.2532
1354917600 50.2425
1354917600 50.2437
1354917600 50.2506
1354917600 50.2475
1354917600 50.2310
1354917600 50.2537
1354917600 50.2581
1354917600 50.2614
1354917600 50.2996
1354917600 50.3073
1354917600 50.3063
1354917600 50.3100
1355004000 50.3059
1355004000 50.2963
1355004000 50.2933
1355004000 50.2793
1355004000 50.2317
1355004000 50.2444
1355004000 50.2533
1355004000 50.2450
1355004000 50.2676
1355004000 50.2422
1355004000 50.2488
1355004000 50.2423
1355090400 50.2440
1355090400 50.2454
1355090400 50.2313
1355090400 50.2525
1355090400 50.2331
1355090400 50.2302
1355090400 50.2401
1355090400 50.2395
1355090400 50.2457
1355090400 50.2091
1355090400 50.2083
1355090400 50.2140
1355176800 50.2524
1355176800 50.2384
1355176800 50.2381
1355176800 50.2239
1355176800 50.2228
1355176800 50.2185
1355176800 50.1691
1355176800 50.2590
1355176800 50.2934
1355176800 50.3000
1355176800 50.2445
1355176800 50.2100
1355263200 50.2165
1355263200 50.2521
1355263200 50.2559
1355263200 50.2739
1355263200 50.2675
1355263200 50.2153
1355263200 50.2508
1355263200 50.2243
1355263200 50.1946
1355263200 50.1968
1355263200 50.1889
1355263200 50.2589
1355349600 50.2519
1355349600 50.2474
1355349600 50.2416
1355349600 50.2425
1355349600 50.2322
1355349600 50.1575
1355349600 50.1331
1355349600 50.1943
1355349600 50.1872
1355349600 50.1611
1355349600 50.1874
1355349600 50.1762
1355436000 50.1653
1355436000 50.1858
1355436000 50.1741
1355436000 50.1784
1355436000 50.1893
1355436000 50.1710
1355436000 50.1781
1355436000 50.1850
1355436000 50.1892
1355436000 50.1876
1355436000 50.1737
1355436000 50.1655
1355522400 50.1379
1355522400 50.1431
1355522400 50.1442
1355522400 50.1369
1355522400 50.1317
1355522400 50.1318
1355522400 50.1536
1355522400 50.1531
1355522400 50.1762
1355522400 50.1694
1355522400 50.1295
1355522400 50.1317
1355608800 50.1194
1355608800 50.1000
1355608800 50.1301
1355608800 50.1393
1355608800 50.0877
1355608800 50.1115
1355608800 50.1206
1355608800 50.1362
1355608800 50.1404
1355608800 50.0764
1355608800 50.1595
1355608800 50.1683
1355695200 50.1637
1355695200 50.1573
1355695200 50.1537
1355695200 50.1642
1355695200 50.1574
1355695200 50.1583
1355695200 50.1604
1355695200 50.1744
1355695200 50.1773
1355695200 50.1723
1355695200 50.1631
1355695200 50.1590
1355781600 50.1582
1355781600 50.1722
1355781600 50.1686
1355781600 50.1460
1355781600 50.1576
1355781600 50.1546
1355781600 50.0646
1355781600 50.0864
1355781600 50.0845
1355781600 50.1304
1355781600 50.0514
1355781600 50.0423
1355868000 50.0502
1355868000 50.0394
1355868000 50.0292
1355868000 50.0259
1355868000 50.0337
1355868000 50.0292
1355868000 50.0695
1355868000 50.0971
1355868000 50.0947
1355868000 50.0969
1355868000 50.0723
1355868000 50.0777
1355954400 50.0751
1355954400 50.0759
1355954400 50.0634
1355954400 50.0671
1355954400 50.0568
1355954400 50.0841
1355954400 50.0564
1355954400 50.0465
1355954400 50.0604
1355954400 50.0722
1355954400 50.0753
1355954400 50.0521
1356040800 50.0587
1356040800 50.0656
1356040800 50.0653
1356040800 50.0698
1356040800 50.0507
1356040800 50.0490
1356040800 50.0436
1356040800 50.0294
1356040800 50.0387
1356040800 50.0394
1356040800 50.0256
1356040800 50.0110
1356127200 50.0064
1356127200 50.0353
1356127200 50.0186
1356127200 50.0208
1356127200 50.0516
1356127200 50.0597
1356127200 50.0619
1356127200 50.0626
1356127200 50.0495
1356127200 50.0501
1356127200 50.0464
1356127200 50.0512
1356213600 50.0471
1356213600 50.0547
1356213600 50.0587
1356213600 50.0630
1356213600 50.0569
1356213600 50.0585
1356213600 50.0605
1356213600 50.0726
1356213600 50.0749
1356213600 50.0754
1356213600 50.0730
1356213600 50.0786
1356300000 50.0601
1356300000 50.0681
1356300000 50.0783
1356300000 50.0730
1356300000 50.0527
1356300000 50.0685
1356300000 50.0723
1356300000 50.0636
1356300000 50.0734
1356300000 50.0699
1356300000 50.0710
1356300000 50.0625
1356386400 50.0625
1356386400 50.0662
1356386400 50.0609
1356386400 50.0535
1356386400 50.0587
1356386400 50.0630
1356386400 50.0566
1356386400 50.0674
1356386400 50.0782
1356386400 50.0803
1356386400 50.0712
1356386400 50.0669
1356472800 50.0627
1356472800 50.0598
1356472800 50.0513
1356472800 50.0588
1356472800 50.0554
1356472800 50.0582
1356472800 50.0475
1356472800 50.0605
1356472800 50.0758
1356472800 50.0963
1356472800 50.0881
1356472800 50.0757
1356559200 50.0697
1356559200 50.0679
1356559200 50.0571
1356559200 50.0574
1356559200 50.0462
1356559200 50.0390
1356559200 50.0879
1356559200 50.0651
1356559200 50.0884
1356559200 50.0740
1356559200 50.0796
1356559200 50.0714
1356645600 50.0808
1356645600 50.0681
1356645600 50.0771
1356645600 50.0577
1356645600 50.0708
1356645600 50.0643
1356645600 50.0450
1356645600 50.0467
1356645600 50.0673
1356645600 50.0528
1356645600 50.0474
1356645600 50.0642
1356732000 50.0349
1356732000 50.0374
1356732000 50.0349
1356732000 50.0261
1356732000 50.0276
1356732000 50.0057
1356732000 50.0314
1356732000 50.0407
1356732000 50.0329
1356732000 50.0392
1356732000 50.0510
1356732000 50.0592
1356818400 50.0411
1356818400 50.0119
1356818400 50.0038
1356818400 50.0114
1356818400 50.0177
1356818400 50.0366
1356818400 50.0205
1356818400 50.0254
1356818400 50.0303
1356818400 50.0467
1356818400 50.0476
1356818400 50.0349
1356904800 50.0392
1356904800 50.0497
1356904800 50.0364
1356904800 50.0409
1356904800 50.0252
1356904800 50.0252
1356904800 50.0619
1356904800 50.0748
1356904800 50.0850
1356904800 50.0921
1356904800 50.0960
1356904800 50.0696
1356991200 50.0854
1356991200 50.0729
1356991200 50.0711
1356991200 50.0883
1356991200 50.0923
1356991200 50.1000
1356991200 50.1178
1356991200 50.0889
1356991200 50.1032
1356991200 50.1173
1356991200 50.1313
1356991200 50.1225
1357077600 50.1153
1357077600 50.1166
1357077600 50.1059
1357077600 50.1164
1357077600 50.1273
1357077600 50.1187
1357077600 50.1318
1357077600 50.1369
1357077600 50.1369
1357077600 50.1203
1357077600 50.0973
1357164000 50.0896
1357164000 50.0762
1357164000 50.0742
1357164000 50.0530
1357164000 50.0722
1357164000 50.0638
1357164000 50.0888
1357164000 50.0495
1357164000 50.0516
1357164000 50.0363
1357164000 50.0848
1357164000 50.0673
1357250400 50.0711
1357250400 50.0732
1357250400 50.0900
1357250400 50.0938
1357250400 50.0914
1357250400 50.0888
1357250400 50.0632
1357250400 50.0573
1357250400 50.0715
1357250400 50.1005
1357250400 50.0895
1357250400 50.1019
1357336800 50.0915
1357336800 50.0952
1357336800 50.0921
1357336800 50.0876
1357336800 50.0788
1357336800 50.0757
1357336800 50.0828
1357336800 50.0956
1357336800 50.1007
1357336800 50.1037
1357336800 50.1101
1357336800 50.1123
1357423200 50.1130
1357423200 50.1632
1357423200 50.1349
1357423200 50.1500
1357423200 49.9425
1357423200 49.9496
1357423200 49.9466
1357423200 49.9663
1357423200 49.9568
1357423200 49.9719
1357423200 49.9728
1357423200 49.9674
1357509600 49.9696
1357509600 49.9800
1357509600 49.9936
1357509600 49.9775
1357509600 49.9793
1357509600 49.9995
1357509600 50.0073
1357509600 49.9992
1357509600 49.9949
1357509600 49.9759
1357509600 49.9959
1357509600 50.0008
1357596000 49.9912
1357596000 49.9973
1357596000 49.9803
1357596000 50.0003
1357596000 50.0019
1357596000 50.0032
1357596000 50.0153
1357596000 50.0104
1357596000 50.0075
1357596000 50.0319
1357596000 50.0240
1357596000 50.0267
1357682400 50.0146
1357682400 50.0214
1357682400 50.0305
1357682400 50.0017
1357682400 49.9926
1357682400 50.0232
1357682400 50.0128
1357682400 50.0179
1357682400 50.0217
1357682400 50.0013
1357682400 50.0218
1357682400 50.0282
1357768800 50.0063
1357768800 49.9907
1357768800 49.9881
1357768800 49.8982
1357768800 49.9941
1357768800 49.9823
1357768800 50.0000
1357768800 49.9896
1357768800 50.0368
1357768800 49.9941
1357768800 49.9939
1357768800 49.9882
1357855200 49.9907
1357855200 49.9841
1357855200 50.0002
1357855200 49.9853
1357855200 50.0033
1357855200 50.0023
1357855200 49.9841
1357855200 49.9991
1357855200 50.0316
1357855200 50.0393
1357855200 50.0479
1357855200 50.0140
1357941600 50.0263
1357941600 50.0155
1357941600 50.0193
1357941600 49.9921
1357941600 50.0157
1357941600 50.0197
1357941600 49.9848
1357941600 49.9790
1357941600 50.0194
1357941600 50.0139
1357941600 50.0065
1357941600 50.0115
1358028000 50.0017
1358028000 50.0048
1358028000 49.9937
1358028000 50.0414
1358028000 49.9829
1358028000 49.9910
1358028000 49.9676
1358028000 49.9765
1358028000 49.9739
1358028000 49.9887
1358028000 49.9916
1358028000 49.9930
1358114400 49.9802
1358114400 49.9865
1358114400 49.9323
1358114400 49.9819
1358114400 49.9885
1358114400 49.9749
1358114400 49.9610
1358114400 49.9921
1358114400 49.9959
1358114400 49.9614
1358114400 49.9886
1358114400 49.9895
1358200800 49.9954
1358200800 49.9913
1358200800 49.9685
1358200800 49.9784
1358200800 49.9758
1358200800 49.9555
1358200800 49.9532
1358200800 49.9223
1358200800 49.9460
1358200800 49.9323
1358200800 49.9398
1358200800 49.9273
1358287200 49.9270
1358287200 49.9242
1358287200 49.9532
1358287200 49.9620
1358287200 49.9727
1358287200 49.9809
1358287200 49.9571
1358287200 49.8740
1358287200 49.8651
1358287200 49.8622
1358287200 49.8492
1358287200 49.8797
1358373600 49.8687
1358373600 49.8943
1358373600 49.8534
1358373600 49.8723
1358373600 49.8809
1358373600 49.8638
1358373600 49.9007
1358373600 49.9101
1358373600 49.9357
1358373600 49.8751
1358373600 49.9383
1358373600 49.9169
1358460000 49.8457
1358460000 49.8975
1358460000 49.8977
1358460000 49.8780
1358460000 49.8839
1358460000 49.8843
1358460000 49.8816
1358460000 49.9155
1358460000 50.0359
1358460000 50.0123
1358460000 50.0411
1358460000 50.0567
1358546400 50.0340
1358546400 50.0393
1358546400 50.0290
1358546400 50.0366
1358546400 50.0443
1358546400 50.0531
1358546400 50.0441
1358546400 50.0399
1358546400 50.0532
1358546400 50.0614
1358546400 50.0755
1358546400 50.0560
1358632800 50.0619
1358632800 50.0753
1358632800 50.0597
1358632800 50.0685
1358632800 50.0663
1358632800 50.0612
1358632800 50.0660
1358632800 50.0602
1358632800 50.0622
1358632800 50.0741
1358632800 50.0779
1358632800 50.0686
1358719200 50.0654
1358719200 50.0614
1358719200 50.0521
1358719200 50.0377
1358719200 50.0669
1358719200 50.0597
1358719200 50.0495
1358719200 50.0479
1358719200 50.0743
1358719200 50.0787
1358719200 50.0811
1358719200 50.0769
1358805600 50.0616
1358805600 49.9949
1358805600 50.0045
1358805600 49.9995
1358805600 50.0034
1358805600 49.9944
1358805600 50.0057
1358805600 49.9933
1358805600 50.0092
1358805600 50.0168
1358805600 50.0106
1358805600 50.0025
1358892000 50.0240
1358892000 49.9686
1358892000 50.0029
1358892000 50.0111
1358892000 49.9894
1358892000 49.9542
1358892000 49.9625
1358892000 49.9901
1358892000 50.0133
1358892000 49.9913
1358892000 50.0039
1358892000 50.0148
1358978400 50.0236
1358978400 50.0164
1358978400 50.0270
1358978400 49.9961
1358978400 50.0285
1358978400 50.0253
1358978400 50.0106
1358978400 50.0361
1358978400 50.0201
1358978400 50.0514
1358978400 50.0771
1358978400 50.1265
1359064800 50.1095
1359064800 50.0903
1359064800 50.1199
1359064800 50.0830
1359064800 50.0622
1359064800 50.0510
1359064800 49.9391
1359064800 50.0532
1359064800 50.0728
1359064800 50.0811
1359064800 50.0917
1359064800 50.0337
1359151200 50.0845
1359151200 50.1219
1359151200 50.0956
1359151200 50.0935
1359151200 50.0863
1359151200 50.1093
1359151200 50.1247
1359151200 50.1171
1359151200 50.1319
1359151200 50.1432
1359151200 50.1211
1359151200 50.1497
1359237600 50.1517
1359237600 50.1481
1359237600 50.1499
1359237600 50.1483
1359237600 50.1467
1359237600 50.1621
1359237600 50.0890
1359237600 50.1391
1359237600 50.1285
1359237600 50.1103
1359237600 50.1051
1359237600 50.0597
1359324000 50.1000
1359324000 50.1099
1359324000 50.1195
1359324000 50.1320
1359324000 50.1317
1359324000 50.1426
1359324000 50.1397
1359324000 50.1397
1359324000 50.1364
1359324000 50.1538
1359324000 50.1637
1359324000 50.1681
1359324000 50.1620
1359410400 50.1580
1359410400 50.1412
1359410400 50.1510
1359410400 50.1463
1359410400 50.1612
1359410400 50.1618
1359410400 50.1539
1359410400 50.1550
1359410400 50.1515
1359410400 50.1190
1359410400 50.1245
1359410400 50.0900
1359496800 50.1108
1359496800 50.1065
1359496800 50.1024
1359496800 50.1425
1359496800 50.1468
1359496800 50.1470
1359496800 50.1406
1359496800 50.1379
1359496800 50.1420
1359496800 50.1531
1359496800 50.0857
1359496800 50.1233
1359583200 50.1584
1359583200 50.1264
1359583200 50.1203
1359583200 50.0714
1359583200 50.0723
1359583200 50.1625
1359583200 50.1656
1359583200 50.1082
1359583200 50.0818
1359583200 50.1178
1359583200 50.1315
1359583200 50.1181
1359669600 50.0863
1359669600 50.1079
1359669600 50.1122
1359669600 50.0670
1359669600 50.0657
1359669600 50.0748
1359669600 50.1062
1359669600 50.1002
1359669600 50.1143
1359669600 50.1251
1359669600 50.1109
1359669600 50.1269
1359756000 50.0613
1359756000 50.0839
1359756000 50.0969
1359756000 50.0865
1359756000 50.1116
1359756000 50.1213
1359756000 50.1097
1359756000 50.1268
1359756000 50.1335
1359756000 50.1402
1359756000 50.1588
1359842400 50.0727
1359842400 50.0728
1359842400 50.1460
1359842400 50.1547
1359842400 50.1571
1359842400 50.1549
1359842400 50.1706
1359842400 50.1303
1359842400 50.1324
1359842400 50.1318
1359842400 50.1215
1359842400 50.1619
1359928800 50.1714
1359928800 50.1454
1359928800 50.1490
1359928800 50.1388
1359928800 50.1550
1359928800 50.1442
1359928800 50.1572
1359928800 50.1499
1359928800 50.1675
1359928800 50.1578
1359928800 50.1423
1359928800 50.1679
1360015200 50.1604
1360015200 50.1642
1360015200 50.1630
1360015200 50.1511
1360015200 50.1355
1360015200 50.1427
1360015200 50.1543
1360015200 50.1316
1360015200 50.1694
1360015200 50.1735
1360015200 50.1733
1360015200 50.1734
1360101600 50.1712
1360101600 50.1706
1360101600 50.1607
1360101600 50.1527
1360101600 50.1028
1360101600 50.1126
1360101600 50.1321
1360101600 50.1346
1360101600 50.1828
1360101600 50.1564
1360101600 50.1648
1360101600 50.1589
1360188000 50.1559
1360188000 50.1488
1360188000 50.1437
1360188000 50.1195
1360188000 50.1685
1360188000 50.1122
1360188000 50.1190
1360188000 50.1038
1360188000 50.1102
1360188000 50.1351
1360188000 50.1210
1360188000 50.1540
1360274400 50.1442
1360274400 50.1539
1360274400 50.1920
1360274400 50.1647
1360274400 50.1072
1360274400 50.1312
1360274400 50.1304
1360274400 50.1872
1360274400 50.1518
1360274400 50.1701
1360274400 50.1729
1360274400 50.1573
1360360800 50.1877
1360360800 50.1881
1360360800 50.1770
1360360800 50.1749
1360360800 50.1532
1360360800 50.1634
1360360800 50.1904
1360360800 50.1822
1360360800 50.1915
1360360800 50.1999
1360360800 50.1876
1360360800 50.1931
1360447200 50.1851
1360447200 50.1802
1360447200 50.1806
1360447200 50.1809
1360447200 50.1613
1360447200 50.1734
1360447200 50.1816
1360447200 50.1682
1360447200 50.1680
1360447200 50.1677
1360447200 50.1677
1360447200 50.1602
1360533600 50.1854
1360533600 50.1417
1360533600 50.1780
1360533600 50.1980
1360533600 50.1944
1360533600 50.1667
1360533600 50.2081
1360533600 50.2108
1360533600 50.2025
1360533600 50.2173
1360533600 50.2191
1360533600 50.2218
1360620000 50.2310
1360620000 50.2329
1360620000 50.2254
1360620000 50.1994
1360620000 50.1987
1360620000 50.1911
1360620000 50.1711
1360620000 50.1921
1360620000 50.2043
1360620000 50.2052
1360620000 50.1881
1360620000 50.1621
1360706400 50.1413
1360706400 50.1685
1360706400 50.1280
1360706400 50.1582
1360706400 50.2193
1360706400 50.1523
1360706400 50.1869
1360706400 50.2105
1360706400 50.2139
1360706400 50.2165
1360706400 50.1815
1360706400 50.1442
1360792800 50.0804
1360792800 50.1303
1360792800 50.1068
1360792800 50.1519
1360792800 50.1493
1360792800 50.1599
1360792800 50.1602
1360792800 50.1869
1360792800 50.2130
1360792800 50.2352
1360792800 50.2327
1360792800 50.2218
1360879200 50.2250
1360879200 50.2247
1360879200 50.2177
1360879200 50.2418
1360879200 50.1912
1360879200 50.1945
1360879200 50.1894
1360879200 50.1454
1360879200 50.1610
1360879200 50.1885
1360879200 50.1890
1360879200 50.1755
1360965600 50.1551
1360965600 50.1506
1360965600 50.1641
1360965600 50.2175
1360965600 50.1529
1360965600 50.1877
1360965600 50.1896
1360965600 50.1998
1360965600 50.2471
1360965600 50.2239
1360965600 50.2026
1360965600 50.2149
1361052000 50.2133
1361052000 50.2119
1361052000 50.2098
1361052000 50.1649
1361052000 50.1655
1361052000 50.1839
1361052000 50.1775
1361052000 50.1746
1361052000 50.1881
1361052000 50.2109
1361052000 50.2058
1361052000 50.2153
1361138400 50.1905
1361138400 50.1744
1361138400 50.1999
1361138400 50.2050
1361138400 50.2133
1361138400 50.2073
1361138400 50.2053
1361138400 50.2034
1361138400 50.2057
1361138400 50.1044
1361138400 50.2091
1361138400 50.1971
1361224800 50.1918
1361224800 50.2326
1361224800 50.2498
1361224800 50.2236
1361224800 50.1970
1361224800 50.2083
1361224800 50.2053
1361224800 50.2299
1361224800 50.2309
1361224800 50.2412
1361224800 50.2391
1361224800 50.2204
1361311200 50.2083
1361311200 50.2237
1361311200 50.2067
1361311200 50.1944
1361311200 50.1839
1361311200 50.1815
1361311200 50.1783
1361311200 50.1889
1361311200 50.1976
1361311200 50.2290
1361311200 50.2184
1361311200 50.2258
1361397600 50.2104
1361397600 50.2016
1361397600 50.2128
1361397600 50.1784
1361397600 50.1829
1361397600 50.1749
1361397600 50.1867
1361397600 50.1739
1361397600 50.2185
1361397600 50.2150
1361397600 50.1882
1361397600 50.1900
1361484000 50.1797
1361484000 50.1891
1361484000 50.1717
1361484000 50.1548
1361484000 50.0996
1361484000 50.1537
1361484000 50.1642
1361484000 50.1675
1361484000 50.1387
1361484000 50.1788
1361484000 50.1957
1361484000 50.1686
1361570400 50.1932
1361570400 50.1851
1361570400 50.1849
1361570400 50.1415
1361570400 50.1122
1361570400 50.0921
1361570400 50.1056
1361570400 50.1248
1361570400 50.1491
1361570400 50.1507
1361570400 50.1538
1361570400 50.1526
1361656800 50.1398
1361656800 50.1637
1361656800 50.1583
1361656800 50.1429
1361656800 50.1155
1361656800 50.1229
1361656800 50.1158
1361656800 50.1181
1361656800 50.1309
1361656800 50.1266
1361656800 50.1403
1361656800 50.1252
1361743200 50.0861
1361743200 50.1419
1361743200 50.1485
1361743200 50.1418
1361743200 50.1389
1361743200 50.1549
1361743200 50.1288
1361743200 50.1465
1361743200 50.1626
1361743200 50.1473
1361743200 50.1455
1361743200 50.1500
1361829600 50.1545
1361829600 50.1468
1361829600 50.1761
1361829600 50.1247
1361829600 50.1234
1361829600 50.1903
1361829600 50.1842
1361829600 50.1861
1361829600 50.1911
1361829600 50.2146
1361829600 50.1633
1361829600 50.2014
1361916000 50.1189
1361916000 50.1884
1361916000 50.1777
1361916000 50.2109
1361916000 50.1653
1361916000 50.1844
1361916000 50.1843
1361916000 50.2102
1361916000 50.2265
1361916000 50.2235
1361916000 50.2545
1361916000 50.2087
1362002400 50.2136
1362002400 50.2139
1362002400 50.2203
1362002400 50.2438
1362002400 50.1949
1362002400 50.2441
1362002400 50.2485
1362002400 50.2432
1362002400 50.2482
1362002400 50.2601
1362002400 50.2329
1362002400 50.2237
1362088800 50.2085
1362088800 50.2160
1362088800 50.2868
1362088800 50.2313
1362088800 50.1915
1362088800 50.1902
1362088800 50.2113
1362088800 50.1772
1362088800 50.1980
1362088800 50.2107
1362088800 50.2237
1362088800 50.2037
1362096000 50.1891
1362096000 50.1878
1362096000 50.1795
1362096000 50.1745
1362096000 50.1898
1362096000 50.1760
1362096000 50.1893
1362096000 50.1961
1362096000 50.1944
1362096000 50.1724
1362096000 50.1419
1362182400 50.1925
1362182400 50.2190
1362182400 50.2112
1362182400 50.1869
1362182400 50.2156
1362182400 50.1527
1362182400 50.1735
1362182400 50.1849
1362182400 50.2085
1362182400 50.1948
1362182400 50.1963
1362182400 50.2193
1362268800 50.2113
1362268800 50.2028
1362268800 50.2132
1362268800 50.1964
1362268800 50.2011
1362268800 50.2067
1362268800 50.2095
1362268800 50.1859
1362268800 50.2247
1362268800 50.2228
1362268800 50.2172
1362268800 50.2214
1362355200 50.1920
1362355200 50.1905
1362355200 50.2043
1362355200 50.1947
1362355200 50.1515
1362355200 50.1760
1362355200 50.1609
1362355200 50.1704
1362355200 50.2157
1362355200 50.2234
1362355200 50.2221
1362355200 50.2205
1362441600 50.2286
1362441600 50.2178
1362441600 50.2585
1362441600 50.2109
1362441600 50.2325
1362441600 50.1800
1362441600 50.1377
1362441600 50.1863
1362441600 50.1865
1362441600 50.2181
1362441600 50.2059
1362441600 50.1766
1362528000 50.1826
1362528000 50.1246
1362528000 50.1681
1362528000 50.1433
1362528000 50.1386
1362528000 50.1294
1362528000 50.1650
1362528000 50.1597
1362528000 50.1786
1362528000 50.2105
1362528000 50.1702
1362528000 50.1808
1362614400 50.1941
1362614400 50.1962
1362614400 50.1646
1362614400 50.1533
1362614400 50.1715
1362614400 50.1961
1362614400 50.2000
1362614400 50.2006
1362614400 50.2023
1362614400 50.1977
1362614400 50.1602
1362614400 50.1206
1362700800 50.1608
1362700800 50.1528
1362700800 50.1483
1362700800 50.1450
1362700800 50.1635
1362700800 50.1609
1362700800 50.1633
1362700800 50.1562
1362700800 50.1583
1362700800 50.1459
1362700800 50.1303
1362700800 50.1351
1362787200 50.1353
1362787200 50.1383
1362787200 50.1422
1362787200 50.1258
1362787200 50.1242
1362787200 50.0948
1362787200 50.1112
1362787200 50.1197
1362787200 50.1334
1362787200 50.1019
1362787200 50.1505
1362787200 50.1167
1362873600 50.1265
1362873600 50.1529
1362873600 50.1342
1362873600 50.1471
1362873600 50.1491
1362873600 50.1590
1362873600 50.1509
1362873600 50.1584
1362873600 50.1634
1362873600 50.1731
1362873600 50.1687
1362873600 50.1973
1362960000 50.1921
1362960000 50.1927
1362960000 50.1914
1362960000 50.1295
1362960000 50.1545
1362960000 50.1177
1362960000 50.1159
1362960000 50.0938
1362960000 50.1221
1362960000 50.1363
1362960000 50.1231
1362960000 50.1689
1363046400 50.1105
1363046400 50.1187
1363046400 50.1170
1363046400 50.0880
1363046400 50.0556
1363046400 50.1518
1363046400 50.1503
1363046400 50.0684
1363046400 50.1322
1363046400 50.1378
1363046400 50.1679
1363046400 50.1530
1363132800 50.1655
1363132800 50.1348
1363132800 50.1770
1363132800 50.1231
1363132800 50.1549
1363132800 50.1440
1363132800 50.1358
1363132800 50.1641
1363132800 50.1701
1363132800 50.1941
1363132800 50.2201
1363132800 50.2059
1363219200 50.1642
1363219200 50.1955
1363219200 50.1680
1363219200 50.1883
1363219200 50.1777
1363219200 50.1836
1363219200 50.2024
1363219200 50.1907
1363219200 50.1984
1363219200 50.2074
1363219200 50.1904
1363219200 50.1384
1363305600 50.1653
1363305600 50.1684
1363305600 50.1649
1363305600 50.1019
1363305600 50.1455
1363305600 50.1656
1363305600 50.1260
1363305600 50.1637
1363305600 50.1819
1363305600 50.2034
1363305600 50.1965
1363305600 50.1980
1363392000 50.1872
1363392000 50.1936
1363392000 50.1886
1363392000 50.1882
1363392000 50.1725
1363392000 50.1758
1363392000 50.1390
1363392000 50.1756
1363392000 50.1970
1363392000 50.1962
1363392000 50.1798
1363392000 50.1869
1363478400 50.1723
1363478400 50.1853
1363478400 50.1834
1363478400 50.1872
1363478400 50.1493
1363478400 50.1795
1363478400 50.1831
1363478400 50.1872
1363478400 50.1796
1363478400 50.1825
1363478400 50.1842
1363478400 50.1821
1363564800 50.1725
1363564800 50.1798
1363564800 50.1727
1363564800 50.1558
1363564800 50.1876
1363564800 50.1662
1363564800 50.1586
1363564800 50.1400
1363564800 50.1691
1363564800 50.1365
1363564800 50.1324
1363564800 50.1166
1363651200 50.1014
1363651200 50.1088
1363651200 50.1279
1363651200 50.1210
1363651200 50.1198
1363651200 50.1267
1363651200 50.1232
1363651200 50.1167
1363651200 50.1351
1363651200 50.1660
1363651200 50.1414
1363651200 50.1221
1363737600 50.1159
1363737600 50.0212
1363737600 50.0191
1363737600 50.0594
1363737600 50.0566
1363737600 50.0975
1363737600 50.0680
1363737600 50.0445
1363737600 50.0710
1363737600 50.0957
1363737600 50.0858
1363737600 50.0820
1363824000 50.0678
1363824000 50.0632
1363824000 50.1157
1363824000 50.0878
1363824000 50.1049
1363824000 50.1024
1363824000 50.1385
1363824000 50.1316
1363824000 50.1246
1363824000 50.1632
1363824000 50.1577
1363824000 50.1410
1363910400 50.1327
1363910400 50.1344
1363910400 50.1000
1363910400 50.0430
1363910400 50.0055
1363910400 50.0592
1363910400 50.0779
1363910400 50.0700
1363910400 50.0556
1363910400 50.0275
1363910400 50.0634
1363910400 50.0023
1363996800 49.9910
1363996800 49.9923
1363996800 49.9841
1363996800 49.9098
1363996800 49.9688
1363996800 50.0571
1363996800 49.9736
1363996800 50.0160
1363996800 49.9994
1363996800 49.9998
1363996800 49.9945
1363996800 49.9997
1364083200 50.0070
1364083200 50.0302
1364083200 50.0299
1364083200 50.0039
1364083200 50.0447
1364083200 50.0443
1364083200 50.0457
1364083200 50.0630
1364083200 50.0716
1364083200 50.0842
1364083200 50.0781
1364083200 50.0685
1364169600 50.0725
1364169600 50.0524
1364169600 50.0496
1364169600 50.0526
1364169600 50.0417
1364169600 50.0332
1364169600 50.0739
1364169600 50.0627
1364169600 50.1010
1364169600 50.0780
1364169600 50.1019
1364169600 50.0897
1364256000 50.1018
1364256000 50.1122
1364256000 50.0993
1364256000 50.0593
1364256000 50.0260
1364256000 50.0092
1364256000 50.0177
1364256000 50.0138
1364256000 50.0405
1364256000 50.0611
1364256000 50.0377
1364256000 50.0393
1364342400 50.0161
1364421600 50.0288
1364421600 50.0248
1364421600 50.0075
1364421600 49.8599
1364421600 49.7996
1364421600 49.7972
1364421600 49.8478
1364421600 49.8665
1364421600 49.8573
1364421600 49.8910
1364421600 49.9014
1364508000 49.8929
1364508000 49.8840
1364508000 49.8386
1364508000 49.8255
1364508000 49.8538
1364508000 49.8860
1364508000 49.8926
1364508000 49.9036
1364508000 49.9369
1364508000 49.9479
1364508000 49.9443
1364508000 49.9455
1364594400 49.9313
1364594400 49.9360
1364594400 49.9334
1364594400 49.9226
1364594400 49.9011
1364594400 49.8830
1364594400 49.8814
1364594400 49.8750
1364594400 49.9041
1364594400 49.9106
1364594400 49.9018
1364594400 49.8846
1364680800 49.9031
1364680800 49.8932
1364680800 49.8959
1364680800 49.8817
1364680800 49.8953
1364680800 49.9040
1364680800 49.8983
1364680800 49.9022
1364680800 49.9067
1364680800 49.8915
1364680800 49.8960
1364680800 49.8839
1364767200 49.8872
1364767200 49.8762
1364767200 49.9169
1364767200 49.9050
1364767200 49.9180
1364767200 49.9248
1364767200 49.9105
1364767200 49.9094
1364767200 49.9123
1364767200 49.9171
1364767200 49.9344
1364767200 49.9306
1364796000 49.9263
1364796000 49.9320
1364796000 49.9252
1364796000 49.9580
1364796000 49.9629
1364796000 49.9718
1364796000 49.9666
1364796000 49.9708
1364796000 49.9798
1364796000 49.9641
1364796000 49.9621
1364882400 49.9614
1364882400 49.9603
1364882400 49.9368
1364882400 49.9320
1364882400 49.8227
1364882400 49.9294
1364882400 49.9198
1364882400 49.9288
1364882400 49.9338
1364882400 49.9467
1364882400 49.9008
1364882400 49.9065
1364968800 49.9281
1364968800 49.9424
1364968800 49.9410
1364968800 49.9398
1364968800 49.9391
1364968800 49.9422
1364968800 49.9217
1364968800 49.9550
1364968800 49.9326
1364968800 49.9601
1364968800 49.9223
1364968800 49.9109
1365055200 49.9167
1365055200 49.9251
1365055200 49.9307
1365098400 49.9438
1365098400 49.9382
1365098400 49.9323
1365098400 49.9453
1365098400 49.9413
1365098400 49.9311
1365098400 49.9377
1365055200 49.9698
1365055200 49.9676
1365141600 49.9719
1365141600 49.9696
1365141600 49.9655
1365184800 49.9712
1365184800 49.9643
1365184800 50.0030
1365184800 49.9724
1365184800 49.9387
1365184800 49.9572
1365184800 49.9405
1365141600 49.9426
1365141600 49.9269
1365228000 49.9582
1365228000 49.9653
1365228000 49.9600
1365271200 49.9472
1365271200 49.9183
1365271200 49.9288
1365271200 49.9333
1365271200 49.9406
1365271200 49.9051
1365271200 49.9396
1365228000 49.9310
1365228000 49.9196
1365314400 49.8974
1365314400 49.9398
1365314400 49.9345
1365357600 49.9502
1365357600 49.8966
1365357600 49.9236
1365357600 49.8990
1365357600 49.9578
1365357600 49.9612
1365357600 49.9528
1365314400 49.9473
1365314400 49.9488
1365400800 49.9338
1365400800 49.9387
1365400800 49.9311
1365451200 49.8818
1365451200 49.9009
1365451200 49.9164
1365451200 49.9140
1365451200 49.9161
1365451200 49.9332
1365451200 49.9423
1365451200 49.8912
1365408000 49.9359
1365494400 49.8987
1365494400 49.8969
1365494400 49.9264
1365494400 49.9003
1365537600 49.9016
1365537600 49.9815
1365537600 49.9289
1365537600 49.8966
1365537600 49.9468
1365537600 49.9547
1365537600 49.9870
1365494400 49.9732
1365580800 49.9660
1365580800 49.9640
1365580800 49.9693
1365580800 49.9831
1365624000 49.9677
1365624000 50.0012
1365624000 50.0037
1365624000 49.9641
1365624000 50.0034
1365624000 49.9566
1365624000 49.9900
1365580800 50.0037
1365667200 49.9810
1365667200 50.0096
1365667200 50.0034
1365667200 49.9848
1365710400 50.0393
1365710400 50.0024
1365710400 49.9964
1365710400 50.0739
1365710400 50.0248
1365710400 50.0409
1365710400 50.0448
1365667200 50.0849
1365753600 50.0110
1365753600 50.0409
1365753600 50.0315
1365753600 49.9970
1365796800 49.9989
1365796800 50.0051
1365796800 49.9732
1365796800 50.0100
1365796800 50.0003
1365796800 50.0255
1365796800 50.0000
1365753600 51.7237
1365840000 51.7194
1365840000 51.7281
1365840000 51.7277
1365840000 51.7175
1365883200 51.7109
1365883200 51.7245
1365883200 51.7306
1365883200 51.7264
1365883200 51.7219
1365883200 51.7367
1365883200 51.7134
1365840000 51.7201
1365926400 51.7343
1365926400 51.7363
1365926400 51.7264
1365926400 51.7281
1365976800 51.7277
1365976800 51.7155
1365976800 51.7332
1365976800 51.7410
1365976800 51.7092
1365976800 51.7420
1365976800 51.7305
1365976800 51.7098
1366020000 51.7553
1366020000 51.7516
1366020000 51.7434
1366020000 51.7258
1366020000 51.7230
1366063200 51.7372
1366063200 51.7276
1366063200 51.7126
1366063200 51.7385
1366063200 51.7504
1366063200 51.7761
1366063200 51.7820
1366106400 51.7735
1366106400 51.7863
1366106400 51.7803
1366106400 51.7449
1366106400 51.7143
1366149600 51.6064
1366149600 51.6149
1366149600 51.6345
1366149600 51.6861
1366149600 49.9868
1366149600 49.9681
1366149600 49.9573
1366192800 49.9429
1366192800 49.9543
1366192800 49.9689
1366192800 49.9572
1366192800 49.9556
1366236000 49.9667
1366236000 49.9556
1366236000 49.9360
1366236000 49.9389
1366236000 49.9486
1366236000 49.9527
1366236000 49.9444
1366279200 49.9415
1366279200 49.9454
1366279200 49.9628
1366279200 49.9295
1366279200 49.9346
1366322400 49.9292
1366322400 49.9509
1366322400 49.9084
1366322400 49.9284
1366322400 49.9435
1366322400 49.8630
1366322400 49.9243
1366365600 49.9363
1366365600 49.9242
1366365600 49.9237
1366365600 49.9157
1366365600 49.9533
1366408800 49.8826
1366408800 49.9194
1366408800 49.9063
1366408800 49.9185
1366408800 49.8829
1366408800 49.8938
1366408800 49.9015
1366452000 49.8933
1366452000 49.8878
1366452000 49.9107
1366452000 49.9076
1366452000 49.9172
1366452000 49.9216
1366416000 49.9219
1366416000 49.9354
1366416000 49.9362
1366416000 49.9413
1366416000 49.9366
1366416000 49.9400
1366545600 49.9445
1366545600 49.9519
1366545600 49.9505
1366545600 49.9541
1366545600 49.9249
1366545600 49.9429
1366502400 49.9055
1366502400 49.9335
1366502400 49.9334
1366502400 49.9304
1366502400 49.9256
1366632000 49.9185
1366632000 49.9199
1366632000 49.9282
1366632000 49.9324
1366632000 49.9377
1366632000 49.9171
1366632000 49.9094
1366588800 49.9121
1366588800 49.8591
1366588800 49.9246
1366588800 49.9010
1366588800 49.9677
1366718400 49.9689
1366718400 49.9820
1366718400 49.9591
1366718400 49.9517
1366718400 49.9981
1366718400 50.0022
1366718400 50.0217
1366675200 50.0261
1366675200 50.0441
1366675200 50.0647
1366675200 50.0682
1366675200 50.0464
1366804800 50.0633
1366804800 50.0652
1366804800 50.0604
1366804800 50.0799
1366804800 50.0967
1366804800 50.1176
1366804800 50.0666
1366761600 50.0505
1366761600 50.0505
1366761600 50.0418
1366761600 49.9878
1366761600 49.9850
1366891200 49.9678
1366891200 49.9555
1366891200 49.9784
1366891200 49.9736
1366891200 49.9856
1366891200 49.9899
1366891200 49.9899
1366848000 49.9728
1366848000 49.9624
1366848000 49.9578
1366848000 49.9512
1366848000 50.0928
1366977600 50.0876
1366977600 49.9683
1366977600 49.9824
1366977600 49.9816
1366977600 49.9616
1366977600 49.9523
1366977600 50.3170
1366941600 50.2869
1366941600 49.9823
1366941600 49.9964
1366941600 50.0183
1366941600 49.9747
1367028000 50.0176
1367071200 50.0052
1367071200 50.0135
1367071200 50.0046
1367071200 49.9648
1367071200 49.9685
1367071200 49.9619
1367071200 49.9901
1367028000 49.9592
1367028000 49.9654
1367028000 49.9641
1367028000 49.9742
1367114400 49.9824
1367157600 49.9879
1367157600 49.9855
1367157600 49.9835
1367157600 49.9795
1367157600 49.9938
1367157600 49.9863
1367157600 49.9853
1367114400 49.9870
1367114400 49.9918
1367114400 50.0017
1367114400 49.9840
1367200800 49.9819
1367200800 49.9905
1367395200 50.0263
1367272800 49.9642
1367272800 49.9673
1367272800 49.9660
1367272800 49.9724
1367272800 50.0635
1367272800 50.0622
1367272800 50.0609
1367272800 50.0083
1367272800 49.9968
1367272800 50.0647
1367359200 50.0833
1367359200 50.0554
1367359200 50.0637
1367359200 50.0597
1367359200 50.0605
1367359200 50.0390
1367359200 50.0426
1367359200 50.0393
1367359200 50.0345
1367359200 50.0753
1367359200 50.0691
1367359200 50.0453
1367395200 50.0263
1367395200 50.0365
1367438400 50.0405
1367438400 50.0236
1367438400 50.0385
1367438400 50.0492
1367438400 50.0292
1367438400 50.0153
1367438400 50.0459
1367395200 50.0447
1367481600 50.0357
1367481600 50.0150
1367481600 50.0306
1367481600 49.9857
1367524800 49.9944
1367524800 50.0332
1367524800 50.0263
1367524800 50.0099
1367524800 49.9233
1367524800 49.9696
1367524800 49.9877
1367481600 49.9939
1367568000 49.9898
1367568000 50.0603
1367568000 50.0262
1367568000 49.9571
1367611200 49.9954
1367611200 50.0624
1367611200 50.0626
1367611200 50.0669
1367611200 50.0591
1367611200 50.0554
1367611200 50.0515
1367568000 50.0491
1367654400 50.0434
1367654400 50.0596
1367654400 50.0692
1367654400 50.0615
1367697600 50.0521
1367697600 50.0331
1367697600 50.0527
1367697600 50.0462
1367697600 50.0084
1367697600 50.0644
1367697600 50.0641
1367654400 50.0497
1367740800 50.0423
1367740800 50.0554
1367740800 50.0552
1367740800 50.0469
1367791200 50.0499
1367791200 50.0493
1367791200 50.0519
1367791200 50.0536
1367791200 50.0602
1367791200 50.0440
1367791200 50.0569
1367791200 50.0213
1367834400 50.0492
1367834400 50.0322
1367834400 50.0379
1367834400 50.0309
1367834400 50.0349
1367877600 50.0414
1367877600 50.0267
1367877600 50.0218
1367877600 50.0390
1367877600 50.0769
1367877600 50.0461
1367877600 50.0510
1367920800 50.0496
1367920800 50.0442
1367920800 50.0521
1367920800 50.0113
1367920800 50.0244
1367964000 56.5609
1367964000 56.5527
1367964000 56.5290
1367964000 56.5689
1367964000 56.7031
1367964000 56.7133
1367964000 56.7017
1368007200 56.7063
1368007200 56.7036
1368007200 56.7158
1368007200 56.6946
1368007200 56.6918
1368050400 56.6653
1368050400 56.6637
1368050400 56.6619
1368050400 56.6248
1368050400 56.6220
1368050400 56.6160
1368093600 56.6185
1368093600 56.6536
1368093600 56.6545
1368093600 56.6279
1368093600 49.9630
1368136800 50.0030
1368136800 49.9784
1368136800 49.9790
1368136800 49.9885
1368136800 49.9854
1368136800 49.9896
1368136800 49.9946
1368180000 56.6583
1368180000 56.6193
1368180000 56.6295
1368180000 56.6293
1368180000 56.6287
1368223200 56.6080
1368223200 56.6428
1368223200 56.6529
1368223200 56.6342
1368223200 49.9744
1368223200 49.9700
1368223200 49.9812
1368266400 49.9879
1368266400 49.9901
1368266400 49.9978
1368266400 50.0084
1368266400 49.9665
1368266400 56.6158
1368230400 56.6476
1368230400 56.6815
1368230400 56.6794
1368230400 56.6771
1368230400 56.6793
1368230400 56.6657
1368360000 56.6852
1368360000 56.6463
1368360000 56.6728
1368360000 56.6630
1368360000 56.6873
1368360000 56.6786
1368360000 56.6892
1368316800 56.6912
1368316800 56.6934
1368316800 56.6928
1368316800 56.6905
1368316800 56.6863
1368446400 56.6972
1368446400 56.6849
1368446400 56.6731
1368446400 56.6863
1368446400 56.6786
1368446400 56.6936
1368446400 56.6744
1368403200 56.6918
1368403200 56.6651
1368403200 56.6777
1368403200 56.6729
1368403200 56.6387
1368532800 56.6410
1368532800 56.6515
1368532800 56.6394
1368532800 56.6275
1368532800 56.6106
1368532800 56.6127
1368532800 56.6548
1368489600 56.6572
1368489600 56.6607
1368489600 56.6748
1368489600 56.6475
1368489600 49.9766
1368619200 49.9691
1368619200 49.8108
1368619200 49.8191
1368619200 49.9667
1368619200 49.9153
1368619200 49.7371
1368619200 49.7883
1368576000 49.9403
1368576000 49.9118
1368576000 49.9175
1368576000 49.9401
1368576000 49.9273
1368705600 49.9239
1368705600 49.9168
1368705600 49.9143
1368705600 49.9091
1368705600 49.8687
1368705600 49.9376
1368705600 49.9360
1368662400 49.8988
1368662400 49.9151
1368662400 49.8714
1368662400 49.8534
1368662400 49.8516
1368792000 49.8483
1368792000 49.8632
1368792000 49.9146
1368792000 49.9045
1368792000 49.8906
1368792000 49.9251
1368792000 49.8807
1368756000 49.7992
1368756000 49.8226
1368756000 49.8469
1368756000 49.8854
1368756000 49.9086
1368842400 49.9029
1368885600 49.9080
1368885600 49.8762
1368885600 49.8674
1368885600 49.8833
1368885600 49.8826
1368885600 49.8545
1368885600 49.8751
1368842400 49.8682
1368842400 49.7613
1368842400 49.8851
1368842400 49.8374
1368928800 49.8801
1368972000 49.8850
1368972000 49.8366
1368972000 49.7503
1368972000 49.7816
1368972000 49.7902
1368972000 49.8071
1368972000 49.8272
1368928800 49.8311
1368928800 49.8883
1368928800 49.9007
1368928800 49.9013
1369015200 49.8921
1369058400 49.8999
1369058400 49.9018
1369058400 49.8750
1369058400 49.8824
1369058400 49.8357
1369058400 49.8778
1369058400 49.8871
1369015200 49.8938
1369015200 49.9399
1369015200 49.9163
1369015200 49.9049
1369101600 49.9185
1369144800 49.8963
1369144800 49.8884
1369144800 49.9183
1369144800 49.9015
1369144800 49.9080
1369144800 49.8851
1369144800 49.8773
1369101600 49.9167
1369101600 49.9332
1369101600 49.9154
1369101600 49.9203
1369188000 49.9259
1369231200 49.9331
1369231200 49.9390
1369231200 49.9000
1369231200 49.8744
1369231200 49.9305
1369231200 49.9251
1369231200 49.9210
1369188000 49.9462
1369188000 50.0181
1369188000 49.9536
1369188000 49.9595
1369274400 49.9447
1369317600 49.9415
1369317600 49.9248
1369317600 49.8933
1369317600 49.8909
1369317600 49.9201
1369317600 49.9090
1369317600 49.8988
1369281600 49.8705
1369281600 49.8861
1369281600 49.9440
1369281600 49.9444
1369368000 49.9401
1369368000 49.9513
1369411200 49.9354
1369411200 49.9390
1369411200 49.9028
1369411200 49.8917
1369411200 49.8757
1369411200 49.8804
1369411200 49.8789
1369368000 49.8724
1369368000 49.8858
1369368000 49.8659
1369454400 49.9203
1369454400 49.9042
1369497600 49.9262
1369497600 49.9218
1369497600 49.9159
1369497600 49.9176
1369497600 49.8872
1369497600 49.9124
1369497600 49.9317
1369454400 49.9390
1369454400 49.9280
1369454400 49.9343
1369540800 49.9334
1369540800 49.9157
1369584000 49.9103
1369584000 49.8943
1369584000 49.9063
1369584000 49.9151
1369584000 49.9283
1369584000 49.9244
1369584000 49.9305
1369540800 49.9034
1369540800 49.9319
1369540800 49.9446
1369627200 49.9403
1369627200 49.9382
1369670400 49.9288
1369670400 49.9217
1369670400 49.9411
1369670400 49.8887
1369670400 49.9457
1369670400 49.9492
1369670400 49.9506
1369627200 49.9391
1369627200 49.9474
1369627200 49.9433
1369713600 49.9365
1369713600 49.9514
1369756800 49.9432
1369756800 49.9265
1369756800 49.9172
1369756800 49.9317
1369756800 49.9419
1369756800 49.8958
1369756800 49.9522
1369713600 49.9853
1369713600 49.9620
1369713600 49.9475
1369800000 49.9292
1369800000 49.9482
1369800000 49.8922
1370073600 49.9569
1369864800 49.9259
1369864800 49.9096
1369864800 49.9083
1369864800 49.9180
1369864800 49.9145
1369864800 49.9555
1369864800 49.9503
1369864800 49.9234
1369864800 49.8978
1369951200 49.8922
1369951200 49.8928
1369951200 49.8638
1369951200 49.8279
1369951200 49.9210
1369951200 49.9263
1369951200 49.9264
1369951200 49.9283
1369951200 49.8756
1369951200 49.9418
1369951200 49.9177
1369951200 49.9209
1370037600 49.8688
1370037600 49.8782
1370037600 49.8669
1370037600 49.8581
1370037600 49.8681
1370037600 49.8894
1370037600 49.8904
1370037600 49.9186
1370037600 49.9221
1370037600 49.9565
1370037600 49.9395
1370037600 49.9348
1370073600 49.9465
1370073600 49.9383
1370116800 49.9461
1370116800 49.9591
1370116800 49.9769
1370116800 49.9754
1370116800 49.9478
1370116800 49.9758
1370116800 49.9552
1370073600 49.9729
1370160000 49.9492
1370160000 49.9701
1370160000 49.9709
1370160000 49.9683
1370203200 49.9767
1370203200 49.9796
1370203200 49.9836
1370203200 49.9882
1370203200 49.9802
1370203200 49.9902
1370203200 49.9383
1370160000 49.9749
1370246400 49.9742
1370246400 49.9611
1370246400 49.9628
1370246400 49.9698
1370289600 49.9848
1370289600 49.9341
1370289600 49.9781
1370289600 49.9637
1370289600 49.9836
1370289600 50.0045
1370289600 49.9780
1370246400 49.9851
1370332800 49.9664
1370332800 49.9674
1370332800 49.9713
1370332800 49.9899
1370376000 49.9741
1370376000 49.9638
1370376000 49.9617
1370376000 49.9718
1370376000 49.9815
1370376000 49.9597
1370376000 49.9967
1370332800 49.3867
1370419200 49.7860
1370462400 49.7816
1370462400 49.7261
1370462400 49.7856
1370462400 49.7889
1370462400 49.8162
1370462400 49.8931
1370462400 49.8342
1370419200 49.9704
1370505600 49.8516
1370505600 49.8531
1370505600 49.8488
1370505600 49.8714
1370548800 49.8036
1370548800 49.8259
1370548800 49.7831
1370548800 49.8131
1370548800 49.8237
1370548800 49.8299
1370548800 49.8115
1370512800 49.8256
1370599200 49.8266
1370599200 49.8334
1370599200 49.8307
1370599200 51.1768
1370599200 49.8473
1370642400 49.8937
1370642400 49.7859
1370642400 49.7955
1370642400 49.8253
1370642400 49.8113
1370642400 49.7980
1370642400 49.8067
1370685600 49.8009
1370685600 49.8173
1370685600 49.7874
1370685600 49.7887
1370685600 49.7723
1370728800 49.8077
1370728800 49.7926
1370728800 49.7915
1370728800 49.7926
1370728800 49.7791
1370728800 49.7741
1370728800 49.7791
1370772000 49.7838
1370772000 49.7821
1370772000 49.7942
1370772000 49.7908
1370772000 49.7953
1370815200 49.7944
1370815200 49.7957
1370815200 49.8001
1370815200 49.7937
1370815200 49.7817
1370815200 49.7828
1370815200 49.7683
1370858400 49.7827
1370858400 49.7959
1370858400 49.7901
1370858400 49.7940
1370858400 49.7342
1370901600 49.7286
1370901600 49.7309
1370901600 49.7515
1370901600 49.7505
1370901600 49.7557
1370901600 49.7462
1370901600 49.7290
1370944800 49.7263
1370944800 49.7455
1370944800 49.7421
1370944800 49.7179
1370944800 49.7018
1370988000 49.7582
1370988000 49.7404
1370988000 49.7479
1370988000 49.7612
1370988000 49.7232
1370988000 49.7497
1370988000 49.7649
1371031200 49.7562
1371031200 49.7462
1371031200 49.7400
1371031200 49.7502
1371031200 49.7244
1371031200 49.7538
1370995200 49.7727
1370995200 49.7423
1370995200 49.7667
1370995200 49.7458
1370995200 49.7419
1370995200 49.7781
1371124800 49.7862
1371124800 49.7409
1371124800 49.7182
1371124800 49.7114
1371124800 49.7075
1371124800 49.7067
1371124800 49.6997
1371081600 49.7167
1371081600 49.7225
1371081600 49.7358
1371081600 49.7193
1371081600 49.7265
1371211200 49.7962
1371211200 49.7630
1371211200 49.7523
1371211200 49.7546
1371168000 49.7275
1371168000 49.7454
1371168000 49.7318
1371168000 49.7654
1371168000 49.7606
1371297600 49.7681
1371297600 49.7521
1371297600 49.7522
1371297600 49.7495
1371297600 49.7546
1371297600 49.7443
1371297600 49.7407
1371261600 49.7421
1371261600 49.7420
1371261600 49.7338
1371261600 49.7470
1371261600 49.7365
1371348000 49.7371
1371391200 49.7382
1371391200 49.7122
1371391200 49.6962
1371391200 49.7145
1371391200 49.7070
1371391200 49.6916
1371391200 49.7164
1371348000 49.7000
1371348000 49.7342
1371348000 49.7371
1371348000 49.6983
1371434400 49.7384
1371477600 49.7634
1371477600 49.6990
1371477600 49.7327
1371477600 49.7139
1371477600 49.7256
1371477600 49.7108
1371477600 49.7179
1371434400 49.7283
1371434400 49.7360
1371434400 49.7364
1371434400 49.7541
1371520800 49.7531
1371564000 49.7410
1371564000 49.7226
1371564000 49.7012
1371564000 49.6327
1371564000 49.6943
1371564000 49.7446
1371564000 49.7605
1371528000 49.7529
1371528000 49.7724
1371528000 49.3614
1371528000 49.7795
1371614400 49.7887
1371614400 49.7889
1371657600 49.7589
1371657600 49.7811
1371657600 49.7531
1371657600 49.7562
1371657600 49.7576
1371657600 49.7145
1371657600 49.6456
1371614400 49.6770
1371614400 49.6628
1371614400 49.6572
1371700800 49.6340
1371700800 49.7158
1371744000 49.7213
1371744000 49.6530
1371744000 49.6032
1371744000 49.6227
1371744000 49.6357
1371744000 49.6357
1371744000 49.6469
1371708000 49.6516
1371708000 49.6487
1371708000 49.6514
1371794400 49.6546
1371794400 49.6470
1371794400 49.6680
1371837600 49.6610
1371837600 49.6634
1371837600 49.6574
1371837600 49.6372
1371837600 49.5601
1371837600 49.5842
1371837600 49.6399
1371794400 49.5665
1371794400 49.5658
1371880800 49.5299
1371880800 49.5200
1371880800 49.5345
1371924000 49.5293
1371924000 49.5400
1371924000 49.5799
1371924000 49.5886
1371924000 49.5686
1371924000 49.5524
1371924000 49.5500
1371888000 49.5705
1371888000 49.5684
1371974400 49.5667
1371974400 49.5779
1371974400 49.5853
1371974400 49.5706
1372017600 49.5489
1372017600 49.5559
1372017600 49.5717
1372017600 49.5689
1372017600 49.5694
1372017600 49.5706
1372017600 49.5763
1371974400 49.5672
1372060800 49.5620
1372060800 49.5576
1372060800 49.5563
1372060800 49.5556
1372111200 49.5568
1372111200 49.5660
1372111200 49.5503
1372111200 49.5623
1372111200 49.5521
1372111200 49.6282
1372111200 49.6199
1372111200 49.6313
1372161600 49.5966
1372161600 49.6098
1372161600 49.5998
1372161600 49.6067
1372161600 49.5783
1372161600 49.6059
1372161600 49.6215
1372118400 49.6143
1372118400 49.6401
1372118400 49.6615
1372118400 49.6279
1372118400 49.6364
1372248000 49.6210
1372248000 49.6437
1372248000 49.6418
1372248000 49.5950
1372248000 49.6194
1372248000 49.6042
1372248000 49.6178
1372212000 49.6301
1372212000 49.6464
1372212000 49.6444
1372212000 49.6816
1372212000 49.6663
1372298400 49.6607
1372341600 49.6639
1372341600 49.6742
1372341600 49.6465
1372341600 49.6534
1372341600 49.6572
1372341600 49.6671
1372341600 49.6496
1372298400 49.6057
1372298400 49.6246
1372298400 49.6586
1372298400 49.6520
1372384800 49.6684
1372428000 49.6591
1372428000 49.6704
1372428000 49.6594
1372428000 49.6284
1372428000 49.6618
1372428000 49.6612
1372428000 49.6519
1372384800 49.6769
1372384800 49.6684
1372384800 49.6733
1372384800 49.6826
1372471200 49.6777
1372471200 49.6671
1372680000 49.7154
1372543200 49.6790
1372543200 49.5267
1372543200 49.5703
1372543200 49.5679
1372543200 49.5648
1372543200 49.6618
1372543200 49.6365
1372543200 49.6636
1372543200 49.6674
1372543200 49.6531
1372629600 49.6473
1372629600 49.6741
1372629600 49.7008
1372629600 49.6797
1372629600 49.6710
1372629600 49.6721
1372629600 49.6809
1372629600 49.6575
1372629600 49.6716
1372629600 49.7444
1372629600 49.7459
1372629600 49.7098
1372680000 49.7159
1372680000 49.6971
1372680000 49.6260
1372680000 49.6449
1372680000 49.6807
1372694400 49.6784
1372694400 49.7280
1372694400 49.7334
1372694400 49.7243
1372694400 49.7309
1372780800 49.7083
1372780800 49.5512
1372780800 49.7158
1372780800 49.6863
1372780800 49.6956
1372780800 49.7455
1372780800 49.7335
1372780800 49.7337
1372780800 49.7262
1372780800 49.7399
1372780800 49.7307
1372780800 49.6928
1372867200 49.7041
1372867200 49.6957
1372867200 49.6988
1372867200 49.6828
1372867200 49.6807
1372867200 49.6963
1372867200 49.6159
1372867200 49.6210
1372867200 49.6404
1372860000 49.6301
1372860000 49.6860
1372860000 49.6822
1372946400 49.6640
1372946400 49.6687
1372946400 49.6519
1372946400 49.6766
1372946400 49.6243
1372946400 49.6613
1372946400 49.6500
1372946400 49.6866
1372946400 49.6894
1372946400 49.6893
1372946400 49.6517
1372946400 49.6787
1373032800 49.6907
1373032800 49.6936
1373032800 49.6945
1373032800 49.6947
1373032800 49.6473
1373032800 49.6861
1373032800 49.6931
1373032800 49.7013
1373011200 49.7138
1373011200 49.6947
1373011200 49.6560
1373011200 49.6962
1373097600 49.7042
1373097600 49.7110
1373097600 49.6989
1373097600 49.6789
1373097600 49.7199
1373097600 49.7279
1373097600 49.7142
1373097600 49.7120
1373097600 49.7135
1373097600 49.6972
1373097600 49.7154
1373097600 49.7217
1373184000 49.7174
1373184000 49.7148
1373184000 49.7048
1373184000 49.6979
1373184000 49.7023
1373234400 49.7180
1373234400 49.7091
1373234400 49.7231
1373234400 49.7321
1373234400 49.7344
1373234400 49.7282
1373234400 49.7246
1373320800 49.7304
1373320800 49.7303
1373320800 49.7395
1373320800 49.7226
1373320800 49.6942
1373320800 49.7484
1373320800 49.7276
1373320800 49.7096
1373320800 49.6977
1373320800 49.7312
1373320800 49.7383
1373320800 49.6913
1373356800 49.7300
1373356800 49.7247
1373356800 49.7398
1373356800 49.7385
1373356800 49.7393
1373356800 49.7411
1373356800 49.7415
1373356800 49.7277
1373356800 49.7315
1373356800 49.7411
1373356800 49.7294
1373356800 49.7556
1373443200 49.7550
1373443200 49.7322
1373443200 49.7231
1373443200 49.7178
1373443200 49.6994
1373472000 49.7137
1373472000 49.7208
1373472000 49.7135
1373472000 49.6724
1373472000 49.6457
1373472000 49.7224
1373472000 49.6870
1373558400 49.6940
1373558400 49.6693
1373558400 49.6827
1373558400 49.6658
1373558400 49.6736
1373558400 49.6813
1373558400 49.6753
1373558400 49.6716
1373558400 49.6803
1373580000 49.6767
1373580000 49.6745
1373580000 49.6803
1373666400 49.6416
1373666400 49.6478
1373666400 49.6507
1373666400 49.6566
1373666400 49.6629
1373666400 49.6470
1373666400 49.6432
1373666400 49.6376
1373666400 49.6199
1373666400 49.6626
1373666400 49.6462
1373666400 49.6405
1373673600 49.6419
1373673600 49.6444
1373673600 49.6507
1373673600 49.6603
1373673600 49.6287
1373673600 49.6337
1373673600 49.6531
1373673600 49.6757
1373673600 49.6477
1373673600 49.6648
1373673600 49.6702
1373673600 49.6623
1373760000 49.6586
1373760000 49.6545
1373760000 49.6347
1373760000 49.6077
1373760000 49.6137
1373760000 49.6481
1373760000 49.6569
1373760000 49.6612
1373760000 49.6540
1373760000 49.6565
1373760000 49.6077
1373760000 49.6540
1373918400 49.6414
1373918400 49.6455
1373918400 49.6458
1373918400 49.6149
1373918400 49.5969
1373918400 49.6018
1373918400 49.6003
1373918400 49.5990
1373918400 49.6176
1373918400 49.6300
1373918400 49.6295
1373911200 49.6765
1373997600 49.6516
1373997600 49.6569
1373997600 49.6427
1373997600 49.6529
1373997600 49.6290
1373997600 49.6558
1373997600 49.6512
1373997600 49.6642
1373997600 49.6970
1373997600 49.6949
1373983200 49.6724
1373983200 49.6933
1374069600 49.6716
1374069600 49.6838
1374069600 49.6930
1374069600 49.6414
1374069600 49.6328
1374069600 49.6471
1374069600 49.6544
1374069600 49.5966
1374048000 49.6572
1374048000 49.6700
1374048000 49.6333
1374048000 49.6631
1374134400 49.6273
1374134400 49.6242
1374134400 49.6168
1374134400 49.6169
1374184800 49.6303
1374184800 49.6140
1374184800 49.5882
1374184800 49.5781
1374184800 49.5838
1374184800 49.6009
1374184800 49.5914
1374184800 49.6059
1374242400 49.5792
1374242400 49.5783
1374242400 49.4880
1374242400 49.5788
1374242400 49.5937
1374242400 49.5911
1374242400 49.5882
1374242400 49.5937
1374206400 49.6069
1374206400 49.6204
1374206400 49.6155
1374206400 49.6226
1374292800 49.6393
1374292800 49.6499
1374336000 49.6436
1374336000 49.6447
1374336000 49.6327
1374336000 49.6374
1374336000 49.6409
1374336000 49.6289
1374336000 49.6593
1374300000 49.6193
1374300000 49.6415
1374300000 49.6311
1374386400 49.6250
1374386400 49.6398
1374386400 49.6332
1374429600 49.6422
1374429600 49.6391
1374429600 49.6374
1374429600 49.6438
1374429600 49.6414
1374429600 49.6566
1374429600 49.6411
1374386400 49.6631
1374386400 49.6284
1374472800 49.6377
1374472800 49.6306
1374472800 49.6370
1374516000 49.6195
1374516000 49.6337
1374516000 49.6320
1374516000 49.6014
1374516000 49.5961
1374516000 49.6103
1374516000 49.6110
1374480000 49.6154
1374480000 49.6154
1374566400 49.6054
1374566400 49.6221
1374566400 49.6164
1374566400 49.6106
1374609600 49.6096
1374609600 49.6076
1374609600 49.6147
1374609600 49.5905
1374609600 49.6203
1374609600 49.6523
1374609600 49.6348
1374573600 49.6358
1374660000 49.6187
1374660000 49.6222
1374660000 45.0634
1374660000 49.6217
1374660000 49.6195
1374703200 49.5985
1374703200 49.6505
1374703200 49.6650
1374703200 49.6215
1374703200 49.6494
1374703200 49.6741
1374703200 49.6678
1374746400 49.6438
1374746400 49.6384
1374746400 49.6439
1374746400 49.6471
1374746400 49.6255
1374789600 49.6678
1374789600 49.6831
1374789600 49.6755
1374789600 49.6606
1374789600 49.6845
1374789600 49.6599
1374789600 49.6922
1374840000 49.7323
1374840000 49.7349
1374840000 49.7324
1374840000 49.7365
1374840000 49.7268
1374840000 49.7386
1374840000 49.7370
1374796800 49.7419
1374796800 49.7653
1374796800 49.7172
1374796800 49.7266
1374796800 49.7375
1374926400 49.7469
1374926400 49.7538
1374926400 49.7387
1374926400 49.7313
1374926400 49.7425
1374926400 49.7664
1374926400 49.7562
1374890400 49.7451
1374890400 49.7598
1374890400 49.7325
1374890400 49.7415
1374890400 49.7484
1374976800 49.7530
1375020000 49.7479
1375020000 49.7488
1375020000 49.7502
1375020000 49.7617
1375020000 49.7462
1375020000 49.7289
1375020000 49.7244
1374976800 49.7315
1374976800 49.7338
1374976800 49.7385
1374976800 49.7047
1375063200 49.7270
1375063200 49.7173
1375063200 49.7278
1375063200 49.7157
1375063200 49.7849
1375063200 49.7935
1375063200 49.7987
1375063200 49.7850
1375063200 49.7836
1375063200 49.7984
1375063200 49.7913
1375063200 49.8215
1375149600 49.8337
1375149600 49.8206
1375149600 49.8028
1375149600 49.7798
1375149600 49.8095
1375149600 49.8039
1375149600 49.8165
1375149600 49.8093
1375149600 49.8224
1375149600 49.8334
1375149600 49.8040
1375149600 49.7973
1375236000 49.8133
1375236000 49.7487
1375308000 49.7618
1375308000 49.7851
1375308000 49.8697
1375308000 49.7995
1375308000 49.8965
1375308000 49.8776
1375308000 49.9043
1375308000 49.9083
1375308000 49.9176
1375308000 49.9132
1375372800 49.9038
1375372800 49.9056
1375372800 49.8931
1375372800 49.9017
1375372800 49.9181
1375372800 49.9294
1375372800 49.9286
1375372800 49.9391
1375372800 49.9635
1375372800 49.9651
1375372800 49.9473
1375459200 49.9617
1375459200 49.9699
1375459200 49.9774
1375459200 49.9408
1375459200 49.9396
1375459200 49.9102
1375459200 49.9135
1375459200 49.9201
1375459200 49.9207
1375423200 49.9259
1375423200 49.9091
1375423200 49.9102
1375509600 49.9216
1375509600 49.9103
1375509600 49.9231
1375509600 49.9251
1375509600 49.9188
1375509600 49.9080
1375509600 49.9478
1375509600 49.8872
1375509600 49.9144
1375509600 49.9735
1375509600 49.9755
1375509600 49.9454
1375596000 49.9207
1375596000 49.9279
1375596000 49.9364
1375596000 49.9200
1375632000 49.9167
1375632000 49.9058
1375632000 49.9263
1375632000 49.9122
1375632000 49.9245
1375632000 49.9226
1375632000 49.9282
1375632000 49.9266
1375718400 49.9201
1375718400 49.9301
1375718400 49.9050
1375718400 49.9270
1375718400 49.9314
1375718400 49.9249
1375718400 49.9176
1375718400 49.9483
1375718400 49.9372
1375660800 49.9323
1375660800 49.9242
1375660800 49.9186
1375747200 49.9234
1375747200 49.9241
1375747200 49.9198
1375747200 49.9214
1375747200 49.9286
1375747200 49.9195
1375747200 49.9182
1375747200 49.9167
1375747200 49.9240
1375747200 49.9276
1375747200 49.9440
1375747200 49.9383
1375833600 49.9329
1375855200 49.9265
1375855200 49.9210
1375855200 49.9222
1375855200 49.9080
1375855200 49.8975
1375855200 49.8949
1375855200 49.8975
1375855200 49.9137
1375855200 49.9018
1375855200 49.8994
1375855200 49.9095
1375941600 49.9076
1375941600 49.9033
1375941600 49.9060
1375941600 49.9012
1375956000 49.8718
1375956000 49.8971
1375956000 49.9016
1375956000 49.8947
1375956000 49.8898
1375956000 49.8745
1375956000 49.8702
1375956000 49.8647
1376042400 49.8674
1376042400 49.8800
1376042400 49.8702
1376042400 49.8843
1376042400 49.8779
1376042400 49.8326
1376049600 49.8236
1376049600 49.8183
1376049600 49.8368
1376049600 49.8341
1376049600 49.8443
1376049600 49.8556
1376136000 49.8591
1376136000 49.8572
1376136000 49.8410
1376136000 49.8256
1376136000 49.8504
1376136000 49.8531
1376136000 49.8607
1376136000 49.8694
1376136000 49.8574
1376136000 49.8645
1376136000 49.8526
1376136000 49.8306
1376222400 49.8473
1376222400 49.8593
1376222400 49.8575
1376222400 49.8804
1376222400 49.8883
1376222400 49.8857
1376222400 49.8839
1376215200 49.8893
1376215200 49.8845
1376215200 49.8941
1376215200 49.9195
1376215200 49.9180
1376301600 49.9188
1376301600 49.9236
1376301600 49.9269
1376301600 49.9222
1376301600 49.8821
1376301600 49.8795
1376294400 49.8703
1376294400 49.8923
1376294400 49.8961
1376294400 49.8992
1376294400 49.9126
1376294400 49.9123
1376380800 49.9014
1376380800 49.8979
1376380800 49.8876
1376380800 49.9002
1376380800 49.8941
1376366400 49.8948
1376366400 49.8863
1376366400 49.8926
1376366400 49.8682
1376366400 49.8842
1376366400 49.8934
1376366400 49.8967
1376452800 49.9138
1376452800 49.9116
1376510400 49.9085
1376510400 49.8961
1376510400 49.8948
1376510400 49.9021
1376510400 49.9358
1376510400 49.9412
1376510400 49.9555
1376510400 49.9718
1376510400 49.9718
1376488800 50.0063
1376575200 49.9894
1376575200 49.9623
1376575200 49.9797
1376575200 49.9691
1376575200 49.9559
1376575200 49.9371
1376575200 49.9252
1376575200 49.9506
1376546400 49.9446
1376546400 49.9763
1376546400 49.9729
1376546400 49.9674
1376632800 50.0154
1376632800 49.9845
1376632800 49.9711
1376683200 49.9545
1376683200 49.9655
1376683200 49.9250
1376683200 49.9272
1376683200 49.8817
1376683200 49.8825
1376683200 49.9000
1376683200 49.8758
1376647200 49.9091
1376733600 49.9391
1376733600 50.0740
1376733600 50.0597
1376733600 50.0340
1376733600 50.0501
1376776800 50.0451
1376776800 50.0526
1376776800 50.0709
1376776800 50.0716
1376776800 50.0747
1376776800 50.0817
1376776800 50.0842
1376827200 50.0826
1376827200 50.0827
1376827200 50.0890
1376827200 49.9415
1376827200 49.9256
1376827200 49.9391
1376827200 49.9454
1376784000 49.9349
1376784000 49.9406
1376784000 49.9453
1376784000 49.9406
1376784000 49.9295
1376913600 49.9296
1376913600 49.9229
1376913600 49.8917
1376913600 49.9226
1376913600 49.9199
1376913600 49.9264
1376913600 49.9348
1376877600 49.9204
1376877600 49.9209
1376877600 49.9673
1376877600 49.9750
1376877600 49.9672
1376964000 49.9527
1377007200 49.9449
1377007200 49.9364
1377007200 49.9404
1377007200 49.9609
1377007200 49.9498
1377007200 49.9569
1377007200 49.9650
1376971200 49.9637
1376971200 49.9484
1376971200 49.9853
1376971200 49.9795
1377057600 49.9584
1377057600 49.9814
1377100800 49.9645
1377100800 49.9846
1377100800 49.9531
1377100800 49.9069
1377100800 49.8910
1377100800 49.9006
1377100800 49.8966
1377057600 49.8883
1377057600 49.8742
1377057600 49.8616
1377144000 49.8015
1377144000 49.8641
1377187200 49.8493
1377187200 49.8501
1377187200 49.8729
1377187200 49.8641
1377187200 49.8681
1377187200 49.8562
1377187200 49.8867
1377151200 49.8749
1377151200 49.8745
1377151200 49.8567
1377237600 49.8635
1377237600 49.8584
1377237600 49.8519
1377280800 49.8173
1377280800 49.8256
1377280800 49.7956
1377280800 49.7965
1377280800 49.8226
1377280800 49.8330
1377280800 49.7822
1377244800 49.8556
1377244800 49.8483
1377331200 49.8583
1377331200 49.8588
1377331200 49.8713
1377331200 49.8532
1377374400 49.8615
1377374400 49.8097
1377374400 49.8204
1377374400 49.8408
1377374400 49.8416
1377374400 49.8540
1377374400 49.8446
1377331200 49.8575
1377417600 49.8698
1377417600 49.8624
1377417600 49.8398
1377417600 49.8365
1377460800 49.7941
1377460800 49.8260
1377460800 49.8396
1377460800 49.8219
1377460800 49.8431
1377460800 49.8530
1377460800 49.8490
1377424800 49.8344
1377511200 49.8252
1377511200 49.8420
1377511200 49.8341
1377511200 49.8286
1377511200 49.8335
1377554400 49.7789
1377554400 49.8023
1377554400 49.8412
1377554400 49.8438
1377554400 49.8392
1377554400 49.8320
1377554400 49.8224
1377604800 49.8004
1377604800 49.8037
1377604800 49.8039
1377604800 49.8261
1377604800 49.8208
1377604800 49.8724
1377604800 49.8714
1377561600 49.8693
1377561600 49.8749
1377561600 49.8670
1377561600 49.8757
1377561600 49.8658
1377691200 49.8630
1377691200 49.8666
1377691200 49.8209
1377691200 49.8260
1377691200 49.8094
1377691200 49.8415
1377691200 49.8349
1377655200 49.8130
1377655200 49.8407
1377655200 49.8348
1377655200 49.8216
1377655200 49.8212
1377741600 49.8235
1377741600 49.8282
1377792000 49.8205
1377792000 49.8358
1377792000 49.8182
1377792000 49.8213
1377792000 49.8235
1377792000 49.8503
1377792000 49.8475
1377756000 49.8413
1377756000 49.8424
1377756000 49.8326
1377842400 49.8237
1377842400 49.8202
1377842400 49.8046
1377842400 49.8247
1377885600 49.7932
1377885600 49.7859
1377885600 49.7991
1377885600 49.7887
1377885600 49.8004
1377885600 49.8242
1377842400 49.7480
1377842400 49.7568
1377928800 49.8118
1377928800 49.8153
1377928800 49.8265
1377928800 49.8254
1377979200 49.8251
1377979200 49.8313
1377979200 49.8401
1377979200 49.8354
1377979200 49.8320
1377979200 49.8345
1377979200 49.8395
1377986400 49.8234
1378029600 49.8403
1378029600 49.8400
1378029600 49.8109
1378029600 49.7916
1378072800 49.7831
1378072800 49.7950
1378072800 49.8092
1378072800 49.8245
1378072800 49.8273
1378072800 49.8233
1378072800 49.8330
1378123200 49.8356
1378123200 49.8362
1378123200 49.8360
1378123200 49.8135
1378123200 49.8250
1378123200 49.8224
1378123200 49.7847
1378087200 49.7327
1378087200 49.6934
1378087200 49.7334
1378087200 49.7329
1378087200 49.7822
1378173600 49.8055
1378216800 49.8066
1378216800 49.7922
1378216800 49.7900
1378216800 49.8174
1378216800 49.8023
1378216800 49.7680
1378216800 49.7654
1378180800 49.7820
1378180800 49.7806
1378180800 49.7836
1378180800 49.7814
1378267200 49.7768
1378267200 49.7648
1378310400 49.7573
1378310400 49.7201
1378310400 49.8294
1378310400 49.8154
1378310400 49.7388
1378310400 49.7449
1378310400 49.8280
1378274400 49.8263
1378274400 49.8161
1378274400 49.7684
1378360800 49.8227
1378360800 49.7879
1378360800 49.8027
1378404000 49.7825
1378404000 49.7792
1378404000 49.7897
1378404000 49.7972
1378404000 49.7924
1378404000 49.8083
1378404000 49.8066
1378360800 49.8080
1378360800 49.8196
1378447200 49.8083
1378447200 49.8167
1378447200 49.8106
1378497600 49.8065
1378497600 49.8333
1378497600 49.7909
1378497600 49.7973
1378497600 49.7894
1378497600 49.7932
1378497600 49.8314
1378497600 49.7846
1378461600 49.7824
1378548000 49.7760
1378548000 49.7705
1378548000 49.7359
1378548000 49.7422
1378548000 49.7414
1378591200 49.7608
1378591200 49.7583
1378591200 49.7562
1378591200 49.7683
1378591200 49.7714
1378591200 49.7768
1378591200 49.7688
1378641600 49.7445
1378641600 49.7733
1378641600 49.7653
1378641600 49.7572
1378641600 49.7737
1378641600 49.7611
1378641600 49.7720
1378605600 49.7622
1378605600 49.7881
1378605600 49.7940
1378605600 49.7860
1378605600 49.7802
1378692000 49.7793
1378735200 49.7640
1378735200 49.7837
1378735200 49.7780
1378735200 49.7654
1378735200 49.7567
1378735200 49.7548
1378735200 49.7618
1378699200 49.7475
1378699200 49.7999
1378699200 49.7930
1378699200 49.8144
1378785600 49.8181
1378785600 49.8048
1378828800 49.8187
1378828800 49.8094
1378828800 49.8241
1378828800 49.8191
1378828800 49.8135
1378828800 49.8129
1378828800 49.8270
1378792800 49.8338
1378792800 49.8411
1378792800 49.8351
1378879200 49.8427
1378879200 49.8451
1378879200 49.8487
1378922400 49.8095
1378922400 49.8390
1378922400 49.8343
1378922400 49.8330
1378922400 49.8316
1378922400 49.8513
1378922400 49.8355
1378886400 49.8477
1378886400 49.8165
1378972800 49.8139
1378972800 49.8131
1378972800 49.8081
1378972800 49.8184
1379016000 49.8132
1379016000 49.7170
1379016000 49.7275
1379016000 49.7385
1379016000 49.7664
1379016000 49.7697
1379016000 49.7810
1378972800 49.7598
1379059200 49.7635
1379059200 49.7767
1379059200 49.7648
1379059200 49.7584
1379102400 49.7655
1379102400 49.7491
1379102400 49.7269
1379102400 49.7627
1379102400 49.7681
1379102400 49.7717
1379102400 49.7694
1379066400 49.7073
1379152800 49.7848
1379152800 49.7825
1379152800 49.7766
1379152800 49.7728
1379152800 49.7692
1379152800 49.7692
1379152800 49.7633
1379124000 49.7538
1379124000 49.7595
1379124000 49.7486
1379124000 49.7569
1379124000 49.7600
1379124000 49.7558
1379210400 49.7930
1379260800 49.7711
1379260800 49.7358
1379260800 49.7552
1379260800 49.8155
1379260800 49.8135
1379260800 49.8099
1379260800 49.8092
1379260800 49.7873
1379232000 49.8121
1379232000 49.8111
1379232000 49.8021
1379318400 49.8045
1379318400 49.8029
1379318400 49.8064
1379318400 49.7978
1379361600 49.7955
1379361600 49.7249
1379361600 49.7168
1379361600 49.7048
1379361600 49.8078
1379361600 49.8055
1379361600 49.7897
1379325600 49.7723
1379412000 49.7490
1379412000 49.7484
1379412000 49.7463
1379412000 49.7312
1379412000 49.7597
1379455200 49.7656
1379455200 49.7044
1379455200 49.7195
1379455200 49.7268
1379455200 49.7300
1379455200 49.7325
1379455200 49.7211
1379505600 49.7881
1379505600 49.7947
1379505600 49.7943
1379505600 49.8028
1379505600 49.7893
1379505600 49.7867
1379505600 49.7842
1379469600 49.7829
1379469600 49.8045
1379469600 49.8207
1379469600 49.8156
1379469600 49.8060
1379556000 49.7906
1379599200 49.8096
1379599200 49.8146
1379599200 49.7928
1379599200 49.8022
1379599200 49.8141
1379599200 49.8113
1379599200 49.8132
1379563200 49.8004
1379563200 49.8273
1379563200 49.8074
1379563200 49.8133
1379649600 49.8140
1379649600 49.7964
1379692800 49.8047
1379692800 49.7832
1379692800 49.7713
1379692800 49.7837
1379692800 49.8179
1379692800 49.8018
1379692800 49.8103
1379656800 49.7895
1379656800 49.7515
1379656800 49.7653
1379743200 49.7802
1379743200 49.7796
1379743200 49.7950
1379786400 49.7241
1379786400 49.7148
1379786400 49.7336
1379786400 49.8003
1379786400 49.7942
1379786400 49.8369
1379786400 49.8314
1379743200 49.8196
1379743200 49.8271
1379829600 49.7731
1379829600 49.8293
1379829600 49.8269
1379880000 49.8263
1379880000 49.8277
1379880000 49.8215
1379880000 49.8237
1379880000 49.8287
1379880000 49.8408
1379880000 49.8478
1379880000 49.8400
1379844000 49.8352
1379930400 49.8532
1379930400 49.8200
1379930400 49.8277
1379930400 49.8209
1379930400 49.8575
1379930400 49.8415
1379894400 49.8257
1379894400 49.8381
1379894400 49.8477
1379894400 49.8049
1379894400 49.8257
1379894400 49.8151
1380024000 49.8294
1380024000 49.8310
1380024000 49.8339
1380024000 49.7899
1380024000 49.7543
1380024000 49.8115
1380024000 49.8339
1379988000 49.8398
1379988000 49.8533
1379988000 49.8428
1379988000 49.8470
1379988000 49.8544
1380074400 49.8701
1380117600 49.8710
1380117600 49.8450
1380117600 49.8862
1380117600 49.8837
1380117600 49.9178
1380117600 49.8921
1380117600 49.6979
1380088800 49.7183
1380088800 49.7708
1380088800 49.7424
1380088800 49.7845
1380175200 49.7632
1380175200 49.7859
1380175200 49.7781
1380218400 49.7913
1380218400 49.7839
1380218400 49.7972
1380218400 50.0024
1380218400 50.0050
1380218400 49.9765
1380218400 49.9810
1380268603 49.7132
1380218400 49.9810
1380218400 50.0004
1380218400  9.6808
1380304800  9.6794
1380304800  9.6881