1408413600 10.8338
1408420800 10.8326
1408428000 10.8217
1408435200 10.7979
1408442400 10.7292
1408449600 10.7298
1408456800 10.7227
1408464000 10.7244
1408471200 10.7241
1408478400 10.7228
1408485600 10.7282
1408492800 10.7209
1408500000 10.7245
1408507200 10.7245
1408514400 10.7258
1408521600 10.8987
1408528800 10.7158
1408536000 10.7195
1408543200 10.7208
1408550400 10.7242
1408557600 10.7303
1408564800 10.7225
1408572000 10.7258
1408579200 10.7216
1408586400 10.7186
1408593600 10.7168
1408600800 10.7170
1408608000 10.7069
1408615200 10.7032
1408622400 10.7112
1408629600 10.7116
1408636800 10.7134
1408644000 10.7140
1408651200 10.7177
1408658400 10.7179
1408665600 10.7231
1408672800 10.7202
1408680000 10.7189
1408687200 10.7166
1408694400 10.7216
1408701600 10.7236
1408708800 10.7218
1408716000 10.7236
1408723200 10.7172
1408730400 10.7186
1408737600 10.7198
1408744800 10.7261
1408752000 10.7267
1408759200 10.7244
1408766400 10.7234
1408773600 10.7234
1408780800 10.7246
1408788000 10.7265
1408795200 10.7258
1408802400 10.7214
1408809600 10.7249
1408816800 10.7249
1408824000 10.7238
1408831200 10.7189
1408838400 10.7180
1408845600 10.7177
1408852800 10.7207
1408860000 10.7148
1408867200 10.7197
1408874400 10.7204
1408881600 10.7209
1408888800 10.7221
1408896000 10.7174
1408903200 10.7207
1408910400 10.7215
1408917600 10.7187
1408924800 10.7180
1408932000 10.7184
1408939200 10.7174
1408946400 10.7127
1408953600 10.7118
1408960800 10.7142
1408968000 10.7162
1408975200 10.7116
1408982400 10.7080
1408989600 10.7095
1408996800 10.7194
1409004000 10.7191
1409011200 10.7143
1409018400 10.7148
1409025600 10.7178
1409032800 10.7106
1409040000 10.7140
1409047200 10.7103
1409054400 10.7156
1409061600 10.7196
1409068800 10.7226
1409076000 10.7203
1409083200 10.7217
1409090400 10.7187
1409097600 10.7202
1409104800 10.7223
1409112000 10.7195
1409119200 10.7237
1409126400 10.7196
1409133600 10.7415
1409140800 10.7301
1409148000 10.7188
1409155200 10.7296
1409162400 10.7278
1409169600 10.7283
1409176800 10.7326
1409184000 10.7202
1409191200 10.7225
1409198400 10.7275
1409205600 10.7215
1409212800 10.7223
1409220000 10.7250
1409227200 10.7202
1409234400 10.7199
1409241600 10.7229
1409248800 10.7239
1409256000 10.7264
1409263200 10.7310
1409270400 10.7347
1409277600 10.7278
1409284800 10.7316
1409292000 10.7299
1409299200 10.7304
1409306400 10.7290
1409313600 10.7291
1409320800 10.7265
1409328000 10.7347
1409335200 10.7372
1409342400 10.7374
1409349600 10.7212
1409356800 10.7371
1409364000 10.7389
1409371200 10.7352
1409378400 10.7359
1409385600 10.7384
1409392800 10.7369
1409400000 10.7402
1409407200 10.7411
1409414400 10.7404
1409421600 10.7442
1409428800 10.7434
1409436000 10.7420
1409443200 10.7436
1409450400 10.7431
1409457600 10.7409
1409464800 10.7427
1409472000 10.7423
1409479200 10.7469
1409486400 10.7486
1409493600 10.7482
1409500800 10.7469
1409508000 10.7496
1409515200 10.7450
1409522400 10.7440
1409529600 10.7491
1409536800 10.7522
1409544000 10.7504
1409551200 10.7508
1409558400 10.7479
1409565600 10.7491
1409572800 10.7559
1409580000 10.7551
1409587200 10.7580
1409594400 10.7565
1409601600 10.7521
1409608800 10.7533
1409616000 10.7567
1409623200 10.7593
1409630400 10.7607
1409637600 10.7534
1409644800 10.7573
1409652000 10.7529
1409659200 10.7578
1409666400 10.7581
1409673600 10.7561
1409680800 10.7538
1409688000 10.7570
1409695200 10.7592
1409702400 10.7512
1409709600 10.7561
1409716800 10.7495
1409724000 10.7508
1409731200 10.7482
1409738400 10.7471
1409745600 10.7491
1409752800 10.7512
1409760000 10.7529
1409767200 10.7523
1409774400 10.7504
1409781600 10.7503
1409788800 10.7528
1409796000 10.7578
1409803200 10.7606
1409810400 10.7557
1409817600 10.7569
1409824800 10.7553
1409832000 10.7572
1409839200 10.7625
1409846400 10.7610
1409853600 10.7619
1409860800 10.7586
1409868000 10.7614
1409875200 10.7625
1409882400 10.7642
1409889600 10.7604
1409896800 10.7600
1409904000 10.7652
1409911200 10.7629
1409918400 10.7651
1409925600 10.7634
1409932800 10.7665
1409940000 10.7690
1409947200 10.7683
1409954400 10.7688
1409961600 10.7619
1409968800 10.7681
1409976000 10.7653
1409983200 10.7713
1409990400 10.7673
1409997600 10.7662
1410004800 10.7679
1410012000 10.7687
1410019200 10.7691
1410026400 10.7649
1410033600 10.7655
1410040800 10.7665
1410048000 10.7644
1410055200 10.7706
1410062400 10.7686
1410069600 10.7645
1410076800 10.7624
1410084000 10.7605
1410091200 10.7647
1410098400 10.7645
1410105600 10.7656
1410112800 10.7662
1410120000 10.7648
1410127200 10.7661
1410134400 10.7645
1410141600 10.7657
1410148800 10.7634
1410156000 10.7612
1410163200 10.7618
1410170400 10.7605
1410177600 10.7612
1410184800 10.7652
1410192000 10.7541
1410199200 10.7509
1410206400 10.7576
1410213600 10.7592
1410220800 10.7589
1410228000 10.7537
1410235200 10.7489
1410242400 10.7485
1410249600 10.7535
1410256800 10.7540
1410264000 10.7564
1410271200 10.7564
1410307200 10.7595
1410314400 10.7632
1410321600 10.7659
1410328800 10.7611
1410336000 10.7655
1410343200 10.7622
1410350400 10.7611
1410357600 10.7610
1410364800 10.7574
1410372000 10.7575
1410379200 10.7562
1410386400 10.7581
1410393600 10.7570
1410400800 10.7608
1410408000 10.7574
1410415200 10.7514
1410422400 10.7494
1410429600 10.7541
1410436800 10.7581
1410444000 10.7612
1410451200 10.7677
1410458400 10.7673
1410465600 10.7684
1410472800 10.7720
1410480000 10.7716
1410487200 10.7740
1410494400 10.7755
1410501600 10.7712
1410508800 10.7712
1410516000 10.7649
1410523200 10.1351
1410530400 10.7628
1410537600 10.7647
1410544800 10.7665
1410552000 10.7682
1410559200 10.7651
1410566400 10.7597
1410573600 10.7585
1410580800 10.7589
1410588000 10.8005
1410595200 10.2058
1410602400 10.7648
1410609600 10.7647
1410616800 10.7642
1410624000 10.7680
1410631200 10.7686
1410638400 10.7686
1410645600 10.7689
1410652800 10.7778
1410660000 10.7739
1410667200 10.7794
1410674400 10.7826
1410681600 10.7801
1410688800 10.7735
1410696000 10.7754
1410703200 10.7727
1410710400 10.7700
1410717600 10.7709
1410724800 10.7740
1410732000 10.7738
1410739200 10.7751
1410746400 10.7761
1410753600 10.7710
1410760800 10.7711
1410768000 10.7756
1410775200 10.7751
1410782400 10.7762
1410789600 10.7761
1410796800 10.7760
1410804000 10.7739
1410811200 10.7736
1410818400 10.7710
1410832800 10.7739
1410840000 10.7707
1410847200 10.7670
1410854400 10.7701
1410861600 10.7682
1410868800 10.7716
1410876000 10.7685
1410883200 10.7687
1410890400 10.7728
1410897600 10.7579
1410904800 10.7725
1410912000 10.7743
1410919200 10.7748
1410926400 10.7649
1410933600 10.7672
1410940800 10.7860
1410948000 10.7818
1410955200 10.7778
1410962400 10.7745
1410969600 10.7748
1410976800 10.7755
1410984000 10.7712
1410991200 10.7675
1410998400 10.7646
1411005600 10.7734
1411012800 10.7762
1411020000 10.7855
1411027200 10.7890
1411034400 10.7761
1411041600 10.7735
1411048800 10.7727
1411056000 10.7753
1411063200 10.7766
1411070400 10.7747
1411077600 10.7818
1411084800 10.7817
1411092000 10.7787
1411099200 10.7767
1411106400 10.7754
1411113600 10.7713
1411120800 10.7742
1411128000 10.7720
1411135200 10.7745
1411142400 10.7769
1411149600 10.7787
1411156800 10.7804
1411164000 10.7757
1411171200 10.7755
1411178400 10.7764
1411185600 10.7825
1411192800 10.7835
1411200000 10.7839
1411207200 10.7836
1411214400 10.7832
1411221600 10.7831
1411228800 10.7805
1411236000 10.7797
1411243200 10.7814
1411250400 10.7686
1411257600 10.7689
1411264800 10.7674
1411272000 10.7784
1411279200 10.7803
1411286400 10.7789
1411293600 10.7824
1411300800 10.7795
1411308000 10.7793
1411315200 10.7763
1411322400 10.7769
1411329600 10.7735
1411336800 10.7720
1411344000 10.7738
1411351200 10.7700
1411358400 10.7726
1411365600 10.7760
1411372800 10.7827
1411380000 10.7835
1411387200 10.7806
1411394400 10.7778
1411401600 10.7779
1411408800 10.7764
1411416000 10.7762
1411423200 10.7685
1411430400 10.7729
1411437600 10.7748
1411444800 10.7761
1411452000 10.7932
1411459200 10.7895
1411466400 10.7868
1411473600 10.7842
1411480800 10.7780
1411488000 10.7770
1411495200 10.7784
1411502400 10.7814
1411509600 10.7722
1411524000 10.7744
1411531200 10.7746
1411538400 10.7691
1411545600 10.7714
1411552800 10.7800
1411560000 10.7797
1411567200 10.7765
1411574400 10.7751
1411581600 10.7762
1411588800 10.7758
1411596000 10.7691
1411603200 10.7741
1411610400 10.7743
1411617600 10.7745
1411624800 10.7735
1411632000 10.7794
1411639200 10.7758
1411646400 10.7716
1411653600 10.7742
1411660800 10.7752
1411668000 10.7725
1411675200 10.7630
1411682400 10.7767
1411689600 10.7765
1411696800 10.7757
1411704000 10.7772
1411711200 10.7759
1411718400 10.7684
1411725600 10.7715
1411732800 10.7742
1411740000 10.7795
1411747200 10.7846
1411754400 10.7859
1411761600 10.7813
1411768800 10.7825
1411776000 10.7845
1411783200 10.7842
1411790400 10.7811
1411797600 10.7871
1411804800 10.7864
1411812000 10.7845
1411819200 10.7781
1411826400 10.7775
1411833600 10.7792
1411840800 10.7845
1411855200 10.7766
1411862400 10.7761
1411869600 10.7759
1411876800 10.7746
1411884000 10.7839
1411891200 10.7808
1411898400 10.7815
1411905600 10.7867
1411912800 10.7825
1411920000 10.7774
1411927200 10.7820
1411934400 10.7782
1411941600 10.7756
1411948800 10.7772
1411956000 10.7776
1411963200 10.7787
1411970400 10.7755
1411977600 10.7764
1411984800 10.7788
1411992000 10.7847
1411999200 10.7858
1412006400 10.7726
1412013600 10.7719
1412020800 10.7783
1412028000 10.7770
1412035200 10.7770
1412042400 10.7774
1412049600 10.7711
1412056800 10.7655
1412064000 10.7715
1412071200 10.7666
1412078400 10.7562
1412085600 10.7557
1412092800 10.7605
1412100000 10.7598
1412107200 10.7596
1412114400 10.7588
1412121600 10.7576
1412128800 10.7552
1412136000 10.7598
1412143200 10.7574
1412150400 10.7529
1412157600 10.7522
1412164800 10.7546
1412172000 10.7491
1412179200 10.7526
1412186400 10.7677
1412193600 10.7486
1412200800 10.7442
1412208000 10.7477
1412215200 10.7452
1412222400 10.7526
1412229600 10.7491
1412236800 10.7515
1412244000 10.7510
1412251200 10.7507
1412258400 10.7530
1412265600 10.7534
1412272800 10.7541
1412280000 10.7548
1412287200 10.7532
1412294400 10.7542
1412301600 10.7498
1412308800 10.7536
1412316000 10.7541
1412323200 10.7569
1412330400 10.7516
1412337600 10.7533
1412344800 10.7571
1412352000 10.7535
1412359200 10.7510
1412366400 10.7379
1412373600 10.7536
1412380800 10.7506
1412388000 10.7519
1412395200 10.7521
1412402400 10.7488
1412409600 10.7475
1412416800 10.7528
1412424000 10.7514
1412431200 10.7510
1412438400 10.7546
1412445600 10.7526
1412452800 10.7537
1412460000 10.7584
1412467200 10.7578
1412474400 10.7574
1412481600 10.7500
1412488800 10.7506
1412496000 10.7459
1412503200 10.7579
1412510400 10.7579
1412517600 10.7593
1412524800 10.7586
1412532000 10.7565
1412539200 10.7569
1412546400 10.7570
1412553600 10.7539
1412560800 10.7547
1412568000 10.7546
1412575200 10.7512
1412582400 10.7515
1412589600 10.7476
1412596800 10.7459
1412604000 10.7462
1412611200 10.7531
1412618400 10.7484
1412625600 10.7450
1412632800 10.7494
1412640000 10.7461
1412647200 10.7478
1412654400 10.7384
1412661600 10.7431
1412668800 10.7473
1412676000 10.7387
1412683200 10.7363
1412690400 10.7369
1412697600 10.7378
1412704800 10.7330
1412712000 10.7310
1412719200 10.7376
1412726400 10.7449
1412733600 10.7433
1412740800 10.7468
1412748000 10.7412
1412755200 10.7495
1412762400 10.7492
1412769600 10.7484
1412776800 10.7470
1412784000 10.7430
1412791200 10.7439
1412798400 10.7449
1412805600 10.7403
1412812800 10.7403
1412820000 10.7423
1412827200 10.7448
1412834400 10.7509
1412841600 10.7559
1412848800 10.7588
1412856000 10.7601
1412863200 10.7352
1412870400 10.7379
1412877600 10.7348
1412884800 10.7368
1412892000 10.7371
1412899200 10.7310
1412906400 10.7333
1412913600 10.7686
1412920800 10.7669
1412928000 10.7797
1412935200 10.7829
1412942400 10.7786
1412949600 10.7790
1412956800 10.7793
1412964000 10.7778
1412971200 10.7832
1412978400 10.7783
1412985600 10.7766
1412992800 10.7735
1413000000 10.7747
1413007200 10.7742
1413014400 10.7719
1413021600 10.7708
1413028800 10.7680
1413036000 10.7247
1413043200 10.7269
1413050400 10.7303
1413057600 10.7330
1413064800 10.7317
1413072000 10.7292
1413079200 10.7304
1413086400 10.7294
1413093600 10.7295
1413100800 10.7309
1413108000 10.7322
1413115200 10.7345
1413122400 10.7346
1413129600 10.7316
1413136800 10.7339
1413144000 10.7350
1413151200 10.7329
1413158400 10.7363
1413165600 10.7375
1413172800 10.7461
1413180000 10.7492
1413187200 10.7483
1413194400 10.7495
1413201600 10.7441
1413208800 10.7463
1413216000 10.7450
1413223200 10.7466
1413230400 10.7490
1413237600 10.7422
1413244800 10.7367
1413252000 10.7447
1413259200 10.7351
1413266400 10.7400
1413273600 10.7335
1413280800 10.7389
1413288000 10.7400
1413295200 10.7423
1413302400 10.7457
1413309600 10.7455
1413316800 10.7397
1413324000 10.7403
1413331200 10.7300
1413338400 10.7412
1413345600 10.7461
1413352800 10.7487
1413360000 10.7497
1413367200 10.7451
1413374400 10.7473
1413381600 10.7394
1413388800 10.7448
1413396000 10.7390
1413403200 10.7444
1413410400 10.7414
1413417600 10.7372
1413424800 10.7424
1413432000 10.7432
1413439200 10.7379
1413446400 10.7235
1413453600 10.7332
1413460800 10.7266
1413468000 10.7355
1413475200 10.7307
1413482400 10.7302
1413489600 10.7226
1413496800 10.7248
1413504000 10.7264
1413511200 10.7352
1413518400 10.7377
1413525600 10.7402
1413532800 10.7390
1413540000 10.7395
1413547200 10.7381
1413554400 10.7332
1413561600 10.7384
1413568800 10.7327
1413576000 10.7377
1413583200 10.7347
1413590400 10.7374
1413597600 10.7394
1413604800 10.7418
1413612000 10.7403
1413619200 10.7360
1413626400 10.7407
1413633600 10.7382
1413640800 10.7400
1413648000 10.7426
1413655200 10.7381
1413662400 10.7417
1413669600 10.7411
1413676800 10.7391
1413684000 10.7377
1413691200 10.7394
1413698400 10.7424
1413705600 10.7409
1413712800 10.7436
1413720000 10.7335
1413727200 10.7384
1413734400 10.7376
1413741600 10.7408
1413748800 10.7406
1413756000 10.7342
1413763200 10.7369
1413770400 10.7327
1413777600 10.7291
1413784800 10.7648
1413792000 10.7539
1413799200 10.7605
1413806400 10.7549
1413813600 10.7648
1413820800 10.7596
1413828000 10.7677
1413835200 10.7625
1413842400 10.7665
1413849600 10.7641
1413856800 10.7537
1413864000 10.7647
1413871200 10.7635
1413878400 10.7666
1413885600 10.7643
1413892800 10.7630
1413900000 10.7658
1413907200 10.7689
1413914400 10.7639
1413921600 10.7664
1413928800 10.7641
1413936000 10.7594
1413943200 10.7660
1413950400 10.7693
1413957600 10.7683
1413964800 10.7687
1413972000 10.7710
1413979200 10.7695
1413986400 10.7728
1413993600 10.7824
1414000800 10.7758
1414008000 10.7748
1414015200 10.7769
1414022400 10.7745
1414029600 10.7792
1414036800 10.7758
1414044000 10.7669
1414051200 10.7584
1414058400 10.7538
1414065600 10.7491
1414072800 10.7451
1414080000 10.7433
1414087200 10.7587
1414094400 10.7289
1414101600 10.7268
1414108800 10.7568
1414116000 10.7562
1414123200 10.7518
1414130400 10.7573
1414137600 10.7552
1414144800 10.7604
1414152000 10.7631
1414159200 10.7619
1414166400 10.7659
1414173600 10.7661
1414180800 10.7686
1414188000 10.7665
1414195200 10.7698
1414202400 10.7689
1414209600 10.7673
1414216800 10.7683
1414224000 10.7680
1414231200 10.7668
1414238400 10.7656
1414245600 10.7651
1414252800 10.7658
1414260000 10.7655
1414267200 10.7638
1414274400 10.7636
1414281600 10.7637
1414288800 10.7605
1414296000 10.7618
1414303200 10.7634
1414310400 10.7636
1414317600 10.7663
1414324800 10.7678
1414332000 10.7669
1414339200 10.7647
1414346400 10.7669
1414353600 10.7650
1414360800 10.7575
1414368000 10.7593
1414375200 10.7584
1414382400 10.7577
1414389600 10.7575
1414396800 10.7572
1414404000 10.7606
1414411200 10.7624
1414418400 10.7642
1414425600 10.7576
1414432800 10.7614
1414440000 10.7665
1414447200 10.7666
1414454400 10.7647
1414461600 10.7654
1414468800 10.7657
1414476000 10.7693
1414483200 10.7684
1414490400 10.7723
1414497600 10.7690
1414504800 10.7732
1414512000 10.7745
1414519200 10.7674
1414526400 10.7726
1414533600 10.7487
1414540800 10.7658
1414548000 10.7691
1414555200 10.7773
1414562400 10.7671
1414569600 10.7675
1414576800 10.7708
1414584000 10.7741
1414591200 10.7692
1414598400 10.7693
1414605600 10.7749
1414612800 10.7735
1414620000 10.7747
1414627200 10.7655
1414634400 10.7678
1414641600 10.7715
1414648800 10.7639
1414656000 10.7603
1414663200 10.7602
1414670400 10.7616
1414677600 10.7642
1414684800 10.7617
1414692000 10.7627
1414699200 10.7602
1414706400 10.7628
1414713600 10.7673
1414720800 10.7644
1414728000 10.7670
1414735200 10.7635
1414742400 10.7677
1414749600 10.7648
1414756800 10.7699
1414764000 10.7775
1414771200 10.7730
1414778400 10.7686
1414785600 10.7717
1414792800 10.7717
1414800000 10.7722
1414807200 10.7718
1414814400 10.7710
1414821600 10.7711
1414828800 10.7722
1414836000 10.7730
1414843200 10.7703
1414850400 10.7750
1414857600 10.7739
1414864800 10.7751
1414872000 10.7751
1414879200 10.7764
1414886400 10.7743
1414893600 10.7665
1414900800 10.7753
1414908000 10.7748
1414915200 10.7758
1414922400 10.7810
1414929600 10.7775
1414936800 10.7784
1414944000 10.7738
1414951200 10.7755
1414958400 10.7731
1414965600 10.7770
1414972800 10.7775
1414980000 10.7780
1414987200 10.7734
1414994400 10.7717
1415001600 10.7763
1415008800 10.7769
1415016000 10.7765
1415023200 10.7734
1415030400 10.7757
1415037600 10.7718
1415044800 10.7726
1415052000 10.7613
1415059200 10.7711
1415066400 10.7721
1415073600 10.7725
1415080800 10.7734
1415088000 10.7724
1415095200 10.7732
1415102400 10.7740
1415109600 10.7766
1415116800 10.7803
1415124000 10.7752
1415131200 10.7809
1415138400 10.7788
1415145600 10.7789
1415152800 10.7792
1415160000 10.7785
1415167200 10.7776
1415174400 10.7665
1415181600 10.7421
1415188800 10.7011
1415196000 10.6998
1415203200 10.6989
1415210400 10.6962
1415217600 10.6976
1415224800 10.6974
1415232000 10.6939
1415239200 10.6951
1415246400 10.6929
1415253600 10.7845
1415260800 10.7830
1415268000 10.7716
1415275200 10.7741
1415282400 10.7745
1415289600 10.7695
1415296800 10.7741
1415304000 10.7764
1415311200 10.7766
1415318400 10.7789
1415325600 10.7789
1415332800 10.7797
1415340000 10.7822
1415347200 10.7780
1415354400 10.6995
1415361600 10.7748
1415368800 10.7822
1415376000 10.7696
1415383200 10.7690
1415390400 10.7727
1415397600 10.7690
1415404800 10.7789
1415412000 10.7766
1415419200 10.7771
1415426400 10.7754
1415433600 10.7773
1415440800 10.7759
1415448000 10.7767
1415455200 10.7764
1415462400 10.7795
1415469600 10.7740
1415476800 10.7746
1415484000 10.7744
1415491200 10.7755
1415498400 10.7771
1415505600 10.7775
1415512800 10.7763
1415520000 10.7741
1415527200 10.7789
1415534400 10.7810
1415541600 10.7785
1415548800 10.7800
1415556000 10.7785
1415563200 10.7809
1415570400 10.7802
1415577600 10.7810
1415584800 10.7810
1415592000 10.7806
1415599200 10.7796
1415606400 10.7790
1415613600 10.7907
1415620800 10.7921
1415628000 10.7870
1415635200 10.7860
1415642400 10.7879
1415649600 10.7921
1415656800 10.7961
1415664000 10.7866
1415671200 10.7915
1415678400 10.7914
1415685600 10.7895
1415692800 10.7892
1415700000 10.7900
1415707200 10.7898
1415714400 10.7871
1415721600 10.7887
1415728800 10.7892
1415736000 10.7863
1415743200 10.7889
1415750400 10.7892
1415757600 10.7894
1415764800 10.7937
1415772000 10.7878
1415779200 10.7909
1415786400 10.7934
1415793600 10.7851
1415800800 10.7874
1415808000 10.7873
1415815200 10.7863
1415822400 10.7884
1415829600 10.7915
1415836800 10.7910
1415844000 10.7814
1415851200 10.7962
1415858400 10.7962
1415865600 10.7936
1415872800 10.7998
1415880000 10.7955
1415887200 10.7940
1415894400 10.7899
1415901600 10.7879
1415908800 10.7906
1415916000 10.7868
1415923200 10.7922
1415930400 10.7895
1415937600 10.7891
1415944800 10.7902
1415952000 10.7908
1415959200 10.7897
1415966400 10.7926
1415973600 10.7945
1415980800 10.7944
1415988000 10.7945
1415995200 10.7949
1416002400 10.7899
1416009600 10.7929
1416016800 10.7938
1416024000 10.7956
1416031200 10.7935
1416038400 10.7952
1416045600 10.8003
1416052800 10.7994
1416060000 10.7988
1416067200 10.7968
1416074400 10.7940
1416081600 10.7944
1416088800 10.7951
1416096000 10.7949
1416103200 10.7938
1416110400 10.7950
1416117600 10.7957
1416124800 10.7942
1416132000 10.7945
1416139200 10.7940
1416146400 10.7958
1416153600 10.7971
1416160800 10.7948
1416168000 10.7944
1416175200 10.7954
1416182400 10.7928
1416189600 10.7924
1416196800 10.7900
1416204000 10.7922
1416211200 10.7937
1416218400 10.7957
1416225600 10.7934
1416232800 10.7897
1416240000 10.7924
1416247200 10.7895
1416254400 10.7916
1416261600 10.7947
1416268800 10.7930
1416276000 10.7855
1416283200 10.7989
1416290400 10.7971
1416297600 10.7962
1416304800 10.7999
1416312000 10.7987
1416319200 10.7995
1416326400 10.7969
1416333600 10.7972
1416340800 10.7981
1416348000 10.7991
1416355200 10.7925
1416362400 10.8020
1416369600 10.8034
1416376800 10.8019
1416384000 10.8092
1416391200 10.8054
1416398400 10.8075
1416405600 10.8114
1416412800 10.8093
1416420000 10.8127
1416427200 10.8205
1416434400 10.8108
1416441600 10.8209
1416448800 10.8162
1416456000 10.8085
1416463200 10.8137
1416470400 10.8194
1416477600 10.8164
1416484800 10.8113
1416492000 10.8124
1416499200 10.8138
1416506400 10.8096
1416513600 10.8111
1416520800 10.8060
1416528000 10.8083
1416535200 10.8089
1416542400 10.8119
1416549600 10.8078
1416556800 10.8166
1416564000 10.8140
1416571200 10.8154
1416578400 10.8148
1416585600 10.8165
1416592800 10.8217
1416600000 10.8274
1416607200 10.8300
1416614400 10.8326
1416621600 10.8202
1416628800 10.8210
1416636000 10.8208
1416643200 10.8213
1416650400 10.8253
1416657600 10.8209
1416664800 10.8233
1416672000 10.8222
1416679200 10.8236
1416686400 10.8244
1416693600 10.8241
1416700800 10.8220
1416708000 10.8230
1416715200 10.8259
1416722400 10.8252
1416729600 10.8258
1416736800 10.8261
1416744000 10.8251
1416751200 10.8216
1416758400 10.8208
1416765600 10.8228
1416772800 10.8244
1416780000 10.8221
1416787200 10.8227
1416794400 10.8215
1416801600 10.8203
1416808800 10.8176
1416816000 10.8158
1416823200 10.8125
1416830400 10.8160
1416837600 10.8137
1416844800 10.8177
1416852000 10.8171
1416859200 10.8167
1416866400 10.8188
1416873600 10.8161
1416880800 10.8169
1416888000 10.8178
1416895200 10.8158
1416902400 10.8205
1416909600 10.8216
1416916800 10.8125
1416924000 10.8197
1416931200 10.8232
1416938400 10.8152
1416945600 10.8249
1416952800 10.8228
1416960000 10.8214
1416967200 10.8240
1416974400 10.8250
1416981600 10.8175
1416988800 10.8202
1416996000 10.8207
1417003200 10.8216
1417010400 10.8247
1417017600 10.8259
1417024800 10.8232
1417032000 10.8251
1417039200 10.8207
1417046400 10.8184
1417053600 10.8209
1417060800 10.8188
1417068000 10.8145
1417075200 10.8239
1417082400 10.8182
1417089600 10.8180
1417096800 10.8214
1417104000 10.8244
1417111200 10.8199
1417118400 10.8208
1417125600 10.8178
1417132800 10.8192
1417140000 10.8146
1417147200 10.8189
1417154400 10.8139
1417161600 10.8167
1417168800 10.8094
1417176000 10.8135
1417183200 10.8109
1417190400 10.8129
1417197600 10.8145
1417204800 10.8183
1417212000 10.8174
1417219200 10.8167
1417226400 10.8188
1417233600 10.8194
1417240800 10.8193
1417248000 10.8215
1417255200 10.8214
1417262400 10.8235
1417269600 10.8206
1417276800 10.8226
1417284000 10.8200
1417291200 10.8210
1417298400 10.8192
1417305600 10.8254
1417312800 10.8244
1417320000 10.8226
1417327200 10.8189
1417334400 10.8204
1417341600 10.8179
1417348800 10.8129
1417356000 10.8129
1417363200 10.8128
1417370400 10.8117
1417377600 10.8125
1417384800 10.8114
1417392000 10.8158
1417399200 10.8146
1417406400 10.8148
1417413600 10.8128
1417420800 10.8131
1417428000 10.8157
1417435200 10.8160
1417442400 10.8111
1417449600 10.8132
1417456800 10.8115
1417464000 10.8089
1417471200 10.7770
1417478400 10.8069
1417485600 10.8105
1417492800 10.8117
1417500000 10.8107
1417507200 10.8114
1417514400 10.8080
1417521600 10.8083
1417528800 10.8079
1417536000 10.8155
1417543200 10.8127
1417550400 10.8104
1417557600 10.8153
1417564800 10.8210
1417572000 10.8201
1417579200 10.8247
1417586400 10.8239
1417593600 10.8182
1417600800 10.8207
1417608000 10.8137
1417615200 10.8112
1417622400 10.8141
1417629600 10.8151
1417636800 10.8203
1417644000 10.8186
1417651200 10.8168
1417658400 10.8190
1417665600 10.8195
1417672800 10.8206
1417680000 10.8184
1417687200 10.8255
1417694400 10.8247
1417701600 10.8252
1417708800 10.8251
1417716000 10.8230
1417723200 10.8277
1417730400 10.8278
1417737600 10.8240
1417744800 10.8240
1417752000 10.8231
1417759200 10.8241
1417766400 10.8231
1417773600 10.8240
1417780800 10.8236
1417788000 10.8219
1417795200 10.8229
1417802400 10.8217
1417809600 10.8208
1417816800 10.8193
1417824000 10.8221
1417831200 10.8207
1417838400 10.8225
1417845600 10.8223
1417852800 10.8201
1417860000 10.8202
1417867200 10.8223
1417874400 10.8231
1417881600 10.8232
1417888800 10.8298
1417896000 10.8273
1417903200 10.8282
1417910400 10.8280
1417917600 10.8262
1417924800 10.8235
1417932000 10.8207
1417939200 10.8209
1417946400 10.8196
1417953600 10.8193
1417960800 10.8243
1417968000 10.8223
1417975200 10.8197
1417982400 10.8195
1417989600 10.8203
1417996800 10.8184
1418004000 10.8208
1418011200 10.8207
1418018400 10.8208
1418025600 10.8212
1418032800 10.8218
1418040000 10.8240
1418047200 10.8248
1418054400 10.8276
1418061600 10.8275
1418068800 10.8339
1418076000 10.8314
1418083200 10.8261
1418090400 10.8353
1418097600 10.8341
1418104800 10.8372
1418112000 10.8393
1418119200 10.8269
1418126400 10.8267
1418133600 10.8254
1418140800 10.8305
1418148000 10.8258
1418155200 10.8252
1418162400 10.8190
1418169600 10.8049
1418176800 10.8132
1418184000 10.8229
1418191200 10.7929
1418198400 10.8158
1418205600 10.8224
1418212800 10.8259
1418220000 10.8289
1418227200 10.8262
1418234400 10.8263
1418241600 10.8224
1418248800 10.8252
1418256000 10.8257
1418263200 10.8237
1418270400 10.8276
1418277600 10.8222
1418284800 10.8319
1418292000 10.8366
1418299200 10.8376
1418306400 10.8368
1418313600 10.8378
1418320800 10.8407
1418328000 10.8423
1418335200 10.8363
1418342400 10.8490
1418349600 10.8237
1418356800 10.8457
1418364000 10.8453
1418371200 10.8445
1418378400 10.8453
1418385600 10.8432
1418392800 10.8457
1418400000 10.8450
1418407200 10.8544
1418414400 10.8568
1418421600 10.8555
1418428800 10.8588
1418436000 10.8587
1418443200 10.8632
1418450400 10.8536
1418457600 10.8561
1418464800 10.8542
1418472000 10.8538
1418479200 10.8516
1418486400 10.8524
1418493600 10.8612
1418500800 10.8541
1418508000 10.8552
1418522400 11.3209
1418529600 10.8537
1418536800 10.8537
1418544000 10.8558
1418551200 10.8573
1418558400 10.8576
1418565600 10.8573
1418572800 10.8584
1418580000 10.8531
1418587200 10.8553
1418594400 10.8651
1418601600 10.8640
1418608800 10.8678
1418616000 10.8666
1418623200 10.8658
1418630400 10.8661
1418637600 10.8647
1418644800 10.8654
1418652000 10.8694
1418659200 10.8692
1418666400 10.8662
1418673600 10.8702
1418680800 10.8736
1418688000 10.8746
1418695200 10.8759
1418702400 10.8727
1418709600 10.8738
1418716800 10.8729
1418724000 10.8717
1418731200 10.8757
1418738400 10.8740
1418745600 10.8719
1418752800 10.8740
1418760000 10.8701
1418767200 10.8756
1418774400 10.8790
1418781600 10.8739
1418788800 10.8729
1418796000 10.8762
1418803200 10.8724
1418810400 10.8790
1418817600 10.8723
1418824800 10.8775
1418832000 10.8756
1418839200 10.8766
1418846400 10.8754
1418853600 10.8799
1418860800 10.8800
1418868000 10.8712
1418875200 10.8783
1418882400 10.8787
1418889600 10.8776
1418896800 10.8618
1418904000 10.8581
1418911200 10.8597
1418918400 10.8637
1418925600 10.8666
1418932800 10.8657
1418940000 10.8659
1418947200 10.8700
1418954400 10.8664
1418961600 10.8650
1418968800 10.8673
1418976000 10.8680
1418983200 10.8675
1418990400 10.8693
1418997600 10.8669
1419004800 10.8662
1419012000 10.8684
1419019200 10.8681
1419026400 10.8710
1419033600 10.8739
1419040800 10.8737
1419048000 10.8727
1419055200 10.8761
1419062400 10.8751
1419069600 10.8782
1419076800 10.8793
1419084000 10.8754
1419091200 10.8773
1419098400 10.8754
1419105600 10.8770
1419112800 10.8769
1419120000 10.8745
1419127200 10.8773
1419134400 10.8749
1419141600 10.8735
1419148800 10.8747
1419156000 10.8770
1419163200 10.8762
1419170400 10.8772
1419177600 10.8783
1419184800 10.8731
1419192000 10.8739
1419199200 10.8723
1419206400 10.8622
1419213600 10.8755
1419220800 10.8808
1419228000 10.8811
1419235200 10.8815
1419242400 10.8779
1419249600 10.8776
1419256800 10.8580
1419264000 10.8583
1419271200 10.8561
1419278400 10.8604
1419285600 10.8602
1419292800 10.8611
1419300000 10.8605
1419307200 10.8615
1419314400 10.8612
1419321600 10.8620
1419328800 10.8634
1419336000 10.8659
1419343200 10.8608
1419350400 10.8606
1419357600 10.8609
1419364800 10.8622
1419372000 10.8646
1419379200 10.8662
1419386400 10.8685
1419393600 10.8614
1419400800 10.8640
1419408000 10.8640
1419415200 10.8637
1419422400 10.8641
1419429600 10.8622
1419436800 10.8673
1419444000 10.8652
1419451200 10.8663
1419458400 10.8653
1419465600 10.8664
1419472800 10.8657
1419480000 10.8634
1419487200 10.8653
1419494400 10.8679
1419501600 10.8693
1419508800 10.8709
1419516000 10.8674
1419523200 10.8670
1419530400 10.8642
1419537600 10.8630
1419544800 10.8646
1419552000 10.8616
1419559200 10.8646
1419566400 10.8662
1419573600 10.8669
1419580800 10.8655
1419588000 10.8644
1419595200 10.8596
1419602400 10.8635
1419609600 10.8643
1419616800 10.8653
1419624000 10.8674
1419631200 10.8676
1419638400 10.8694
1419645600 10.8665
1419652800 10.8604
1419660000 10.8628
1419667200 10.8674
1419674400 10.8669
1419681600 10.8686
1419688800 10.8676
1419696000 10.8680
1419703200 10.8659
1419710400 10.8663
1419717600 10.8663
1419724800 10.8687
1419732000 10.8671
1419739200 10.8693
1419746400 10.8667
1419753600 10.8670
1419760800 10.8668
1419768000 10.8668
1419775200 10.8645
1419782400 10.8673
1419789600 10.8663
1419796800 10.8654
1419804000 10.8642
1419811200 10.8650
1419818400 10.8688
1419825600 10.8671
1419832800 10.8656
1419840000 10.8655
1419847200 10.8588
1419854400 10.8681
1419861600 10.8675
1419868800 10.8644
1419876000 10.8667
1419883200 10.8702
1419890400 10.8720
1419897600 10.8692
1419904800 10.8681
1419912000 10.8641
1419919200 10.8627
1419926400 10.8666
1419933600 10.8631
1419940800 10.8680
1419948000 10.8649
1419955200 10.8719
1419962400 10.8725
1419969600 10.8684
1419976800 10.8728
1419984000 10.8769
1419991200 10.8731
1419998400 10.8781
1420005600 10.8777
1420012800 10.8768
1420020000 10.8778
1420027200 10.8788
1420034400 10.8805
1420041600 10.8806
1420048800 10.8455
1420056000 10.8753
1420063200 10.8754
1420070400 10.8797
1420077600 10.8797
1420084800 10.8781
1420092000 10.8758
1420099200 10.8789
1420106400 10.8798
1420113600 10.8781
1420120800 10.8799
1420128000 10.8790
1420135200 10.8765
1420142400 10.8788
1420149600 10.8795
1420156800 10.8762
1420164000 10.8793
1420171200 10.8775
1420178400 10.8782
1420185600 10.8771
1420192800 10.8780
1420200000 10.8782
1420207200 10.8791
1420214400 10.8785
1420221600 10.8789
1420228800 10.8794
1420236000 10.8828
1420243200 10.8815
1420250400 10.8818
1420257600 10.8799
1420264800 10.8828
1420272000 10.8824
1420279200 10.8808
1420286400 10.8800
1420293600 10.8783
1420300800 10.8795
1420308000 10.8800
1420315200 10.8773
1420322400 10.8793
1420329600 10.8812
1420336800 10.8806
1420344000 10.8780
1420351200 10.8761
1420358400 10.8749
1420365600 10.8754
1420372800 10.8759
1420380000 10.8787
1420387200 10.8775
1420394400 10.8783
1420401600 10.8785
1420408800 10.8492
1420416000 10.8487
1420423200 10.8348
1420430400 10.8450
1420437600 10.8775
1420444800 10.8762
1420452000 10.8766
1420459200 10.8770
1420466400 10.8765
1420473600 10.8785
1420480800 10.8766
1420488000 10.8813
1420495200 10.8874
1420502400 10.8795
1420509600 10.8820
1420516800 10.8782
1420524000 10.8751
1420531200 10.8733
1420538400 10.8725
1420545600 10.8727
1420552800 10.8756
1420560000 10.8792
1420567200 10.8761
1420574400 10.8800
1420581600 10.8782
1420588800 10.8757
1420596000 10.8725
1420603200 10.8698
1420610400 10.8649
1420617600 10.8664
1420624800 10.8754
1420632000 10.8781
1420639200 10.8746
1420646400 10.8826
1420653600 10.8810
1420660800 10.8843
1420668000 10.8863
1420675200 10.8850
1420682400 10.8866
1420689600 10.8817
1420696800 10.8825
1420704000 10.8882
1420711200 10.8953
1420718400 10.8849
1420725600 10.8831
1420732800 10.8863
1420740000 10.8925
1420747200 10.8934
1420754400 10.8878
1420761600 10.8956
1420768800 10.8940
1420776000 10.8922
1420783200 10.8920
1420790400 10.8888
1420797600 10.8936
1420804800 10.8930
1420812000 10.8895
1420819200 10.8915
1420826400 10.8898
1420833600 10.8961
1420840800 10.8947
1420848000 10.8943
1420855200 10.8893
1420862400 10.8691
1420869600 10.8750
1420876800 10.8968
1420884000 10.9043
1420891200 10.9035
1420898400 10.8983
1420905600 10.8952
1420912800 10.8924
1420920000 10.8996
1420927200 10.8964
1420934400 10.9066
1420941600 10.9063
1420948800 10.8941
1420956000 10.8908
1420963200 10.8931
1420970400 10.8857
1420977600 10.8855
1420984800 10.8870
1420992000 10.8927
1420999200 10.8918
1421006400 10.8932
1421013600 10.8919
1421020800 10.8916
1421028000 10.8920
1421035200 10.8918
1421042400 10.8881
1421049600 10.8870
1421056800 10.8936
1421064000 10.8936
1421071200 10.8951
1421078400 10.8967
1421085600 10.8963
1421092800 10.8943
1421100000 10.8936
1421107200 10.8915
1421114400 10.8949
1421121600 10.8996
1421128800 10.8946
1421136000 10.8948
1421143200 10.8939
1421150400 10.8936
1421157600 10.8935
1421164800 10.8978
1421172000 10.8918
1421179200 10.8941
1421186400 10.8920
1421193600 10.8876
1421200800 10.8563
1421208000 10.8878
1421215200 10.8887
1421222400 10.8862
1421229600 10.8883
1421236800 10.8839
1421244000 10.8535
1421251200 10.8562
1421258400 10.8916
1421265600 10.8923
1421272800 10.8672
1421280000 10.8951
1421287200 10.8928
1421294400 10.8978
1421301600 10.8975
1421308800 10.8998
1421316000 10.8937
1421323200 10.9322
1421330400 10.9303
1421337600 10.9304
1421344800 10.9293
1421352000 10.9261
1421359200 10.9277
1421366400 10.9254
1421373600 10.9258
1421380800 10.9242
1421388000 10.9272
1421395200 10.8969
1421402400 10.9307
1421409600 10.9316
1421416800 10.9230
1421424000 10.9254
1421431200 10.9227
1421438400 10.9209
1421445600 10.9241
1421452800 10.9337
1421460000 10.9335
1421467200 10.9317
1421474400 10.9320
1421481600 10.9318
1421488800 10.9280
1421496000 10.9331
1421503200 10.9305
1421510400 10.9303
1421517600 10.9290
1421524800 10.9270
1421532000 10.9301
1421539200 10.9313
1421546400 10.9363
1421553600 10.9344
1421560800 10.9335
1421568000 10.9302
1421575200 10.9309
1421582400 10.9358
1421589600 10.9335
1421596800 10.9339
1421604000 10.9312
1421611200 10.9317
1421618400 10.9323
1421625600 10.9321
1421632800 10.9263
1421640000 10.9314
1421647200 10.9308
1421654400 10.9331
1421661600 10.9267
1421668800 10.9222
1421676000 10.9220
1421683200 10.9273
1421690400 10.9283
1421697600 10.9270
1421704800 10.9283
1421712000 10.9269
1421719200 10.9311
1421726400 10.9299
1421733600 10.9310
1421740800 10.9307
1421748000 10.9354
1421755200 10.9287
1421762400 10.9223
1421769600 10.9272
1421776800 10.9274
1421784000 10.9286
1421791200 10.9305
1421798400 10.9214
1421805600 10.9221
1421812800 10.9197
1421820000 10.9217
1421827200 10.9255
1421834400 10.9236
1421841600 10.9209
1421848800 10.9203
1421856000 10.9250
1421863200 10.9269
1421870400 10.9213
1421877600 10.9239
1421884800 10.9293
1421892000 10.9245
1421899200 10.9275
1421906400 10.9298
1421913600 10.9286
1421920800 10.9268
1421928000 10.9317
1421935200 10.9302
1421942400 10.9306
1421949600 10.9381
1421956800 10.9346
1421964000 10.9319
1421971200 10.9331
1421978400 10.9315
1421985600 10.9356
1421992800 10.9369
1422000000 10.9340
1422007200 10.9405
1422014400 10.9429
1422021600 10.9452
1422028800 10.9412
1422036000 10.9438
1422043200 10.9456
1422050400 10.9441
1422057600 10.9466
1422064800 10.9362
1422072000 10.9380
1422079200 10.9500
1422086400 10.9508
1422093600 10.9438
1422100800 10.9395
1422108000 10.9411
1422115200 10.9413
1422122400 10.9408
1422129600 10.9417
1422136800 10.9454
1422144000 10.9438
1422151200 10.9426
1422158400 10.9410
1422165600 10.9433
1422172800 10.9395
1422180000 10.9403
1422187200 10.9361
1422194400 10.9315
1422201600 10.9345
1422208800 10.9332
1422216000 10.9422
1422223200 10.9416
1422230400 10.9403
1422237600 10.9464
1422244800 10.9435
1422252000 10.9407
1422259200 10.9352
1422266400 10.9373
1422273600 10.9381
1422280800 10.9359
1422288000 10.9353
1422295200 10.9368
1422302400 10.9382
1422309600 10.9388
1422316800 10.9376
1422324000 10.9404
1422331200 10.9391
1422338400 10.9418
1422345600 10.9412
1422352800 10.9436
1422360000 10.9457
1422367200 10.9314
1422374400 10.9353
1422381600 10.9345
1422388800 10.9417
1422396000 10.9391
1422403200 10.9458
1422410400 10.9466
1422417600 10.9468
1422424800 10.9477
1422432000 10.9492
1422439200 10.9560
1422446400 10.9425
1422453600 10.9320
1422460800 10.9368
1422468000 10.9306
1422475200 10.9295
1422482400 10.9358
1422489600 10.9386
1422496800 10.9417
1422504000 10.9404
1422511200 10.9376
1422518400 10.9393
1422525600 10.9417
1422532800 10.9398
1422540000 10.9396
1422547200 10.9370
1422554400 10.9418
1422561600 10.9389
1422568800 10.9429
1422576000 10.9427
1422583200 10.9434
1422590400 10.9472
1422597600 10.9414
1422604800 10.9534
1422612000 10.9568
1422619200 10.9542
1422626400 10.9524
1422633600 10.9536
1422640800 10.9577
1422648000 10.9555
1422655200 10.9562
1422662400 10.9580
1422669600 10.9280
1422676800 10.9326
1422684000 10.9595
1422691200 10.9591
1422698400 10.9593
1422705600 10.9590
1422712800 10.9561
1422720000 10.9615
1422727200 10.9641
1422734400 10.9602
1422741600 10.9609
1422748800 10.9605
1422756000 10.9616
1422763200 10.9616
1422770400 10.9627
1422777600 10.9582
1422784800 10.9568
1422792000 10.9574
1422799200 10.9576
1422806400 10.9534
1422813600 10.9558
1422820800 10.9565
1422828000 10.9512
1422835200 10.9483
1422842400 10.9486
1422849600 10.9351
1422856800 10.9299
1422864000 10.9312
1422871200 10.9402
1422878400 10.9343
1422885600 10.9324
1422892800 10.9310
1422900000 10.9306
1422907200 10.9304
1422914400 10.9332
1422921600 10.9319
1422928800 10.9392
1422936000 10.9345
1422943200 10.9337
1422950400 10.9357
1422957600 10.9335
1422964800 10.9374
1422972000 10.9266
1422979200 10.9328
1422986400 10.9296
1422993600 10.9343
1423000800 10.9331
1423008000 10.9354
1423015200 10.9363
1423022400 10.9359
1423029600 10.9359
1423036800 10.9391
1423044000 10.9409
1423051200 10.9389
1423058400 10.9241
1423065600 10.9403
1423072800 10.9380
1423080000 10.9405
1423087200 10.9383
1423094400 10.9398
1423101600 10.9375
1423108800 10.9384
1423116000 10.9333
1423123200 10.9314
1423130400 10.9365
1423137600 10.9351
1423144800 10.9325
1423152000 10.9375
1423159200 10.9368
1423166400 10.9388
1423173600 10.9386
1423180800 10.9339
1423188000 10.9367
1423195200 10.9313
1423202400 10.9300
1423209600 10.9306
1423216800 10.9295
1423224000 10.9311
1423231200 10.9340
1423238400 10.9346
1423245600 10.9371
1423252800 10.9412
1423260000 10.9443
1423267200 10.9426
1423274400 10.9521
1423281600 10.9493
1423288800 10.9491
1423296000 10.9474
1423303200 10.9458
1423310400 10.9444
1423317600 10.9498
1423324800 10.9501
1423332000 10.9446
1423339200 10.9503
1423346400 10.9485
1423353600 10.9490
1423360800 10.9484
1423368000 10.9471
1423375200 10.9495
1423382400 10.9522
1423389600 10.9490
1423396800 10.9506
1423404000 10.9542
1423411200 10.9520
1423418400 10.9537
1423425600 10.9517
1423432800 10.9524
1423440000 10.9497
1423447200 10.9505
1423454400 10.9537
1423461600 10.9565
1423468800 10.9557
1423476000 10.9576
1423483200 10.9564
1423490400 10.9572
1423497600 10.9562
1423504800 10.9552
1423512000 10.9556
1423519200 10.9571
1423526400 10.9648
1423533600 10.9597
1423540800 10.9534
1423548000 10.9443
1423555200 10.9518
1423562400 10.9448
1423569600 10.9448
1423576800 10.9459
1423584000 10.9450
1423591200 10.9459
1423598400 10.9493
1423605600 10.9500
1423612800 10.9528
1423620000 10.9525
1423627200 10.9303
1423634400 10.9459
1423641600 10.9324
1423648800 10.9326
1423656000 10.9404
1423663200 10.9334
1423670400 10.9355
1423677600 10.9400
1423684800 10.9308
1423692000 10.9377
1423699200 10.9320
1423706400 10.9334
1423713600 10.9372
1423720800 10.9379
1423728000 10.9357
1423735200 10.9389
1423742400 10.9454
1423749600 10.9434
1423756800 10.9353
1423764000 10.9359
1423771200 10.9405
1423778400 10.9395
1423785600 10.9380
1423792800 10.9370
1423800000 10.9335
1423807200 10.9342
1423814400 10.9319
1423821600 10.9336
1423828800 10.9258
1423836000 10.9253
1423843200 10.9276
1423850400 10.9319
1423857600 10.9321
1423864800 10.9312
1423872000 10.9349
1423879200 10.9331
1423886400 10.9348
1423893600 10.9291
1423900800 10.9314
1423908000 10.9336
1423915200 10.9350
1423922400 10.9342
1423929600 10.9344
1423936800 10.9326
1423944000 10.9307
1423951200 10.9315
1423958400 10.9310
1423965600 10.9323
1423972800 10.9309
1423980000 10.9305
1423987200 10.9339
1423994400 10.9328
1424001600 10.9336
1424008800 10.9339
1424016000 10.9369
1424023200 10.9388
1424030400 10.9370
1424037600 10.9348
1424044800 10.9312
1424052000 10.9360
1424059200 10.9379
1424066400 10.9395
1424073600 10.9354
1424080800 10.9340
1424088000 10.9330
1424102400 10.9355
1424109600 10.9307
1424116800 10.9304
1424124000 10.9271
1424131200 10.9319
1424138400 10.9366
1424145600 10.9378
1424152800 10.9350
1424160000 10.9274
1424167200 10.9247
1424174400 10.9316
1424181600 10.9342
1424188800 10.9350
1424196000 10.9362
1424203200 10.9358
1424210400 10.9351
1424217600 10.9330
1424224800 10.9335
1424232000 10.9321
1424239200 10.9298
1424246400 10.9333
1424253600 10.9328
1424260800 10.9329
1424268000 10.9349
1424275200 10.9272
1424282400 10.9254
1424289600 10.9250
1424296800 10.9283
1424304000 10.9289
1424311200 10.9275
1424318400 10.9355
1424325600 10.9349
1424332800 10.9364
1424340000 10.9358
1424347200 10.9338
1424354400 10.9353
1424361600 10.9335
1424368800 10.9334
1424376000 10.9355
1424383200 11.0916
1424390400 10.9361
1424397600 10.9397
1424404800 10.9391
1424412000 10.9441
1424419200 10.9468
1424426400 10.9441
1424433600 10.9453
1424440800 10.9451
1424448000 10.9453
1424455200 10.9437
1424462400 10.9467
1424469600 10.9505
1424476800 10.9488
1424484000 10.9524
1424491200 10.9507
1424498400 10.9493
1424505600 10.9430
1424512800 10.9504
1424520000 10.9485
1424527200 10.9474
1424534400 10.9517
1424541600 10.9500
1424548800 10.9522
1424556000 10.9526
1424563200 10.9499
1424570400 10.9519
1424577600 10.9530
1424584800 10.9509
1424592000 10.9526
1424599200 10.9539
1424606400 10.9510
1424613600 10.9527
1424620800 10.9525
1424628000 10.9493
1424635200 10.9551
1424642400 10.9562
1424649600 10.9572
1424656800 10.9535
1424664000 10.9526
1424671200 10.9533
1424678400 10.9529
1424685600 10.9554
1424692800 10.9524
1424700000 10.9494
1424707200 10.9525
1424714400 10.9549
1424721600 10.9524
1424728800 10.9487
1424736000 10.9504
1424743200 10.9519
1424750400 10.9531
1424757600 10.9515
1424764800 10.9469
1424772000 10.9495
1424779200 10.9580
1424786400 10.9478
1424793600 10.9502
1424800800 10.9488
1424808000 10.9532
1424815200 10.9507
1424822400 10.9490
1424829600 10.9531
1424836800 10.9470
1424844000 10.9438
1424851200 10.9402
1424858400 10.9425
1424865600 10.9361
1424872800 10.9507
1424880000 10.9454
1424887200 10.9474
1424894400 10.9481
1424901600 10.9470
1424908800 10.9470
1424916000 10.9503
1424923200 10.9485
1424930400 10.9443
1424937600 10.9453
1424944800 10.9381
1424952000 10.9401
1424959200 10.9405
1424966400 10.9380
1424973600 10.9358
1424980800 10.9366
1424988000 10.9396
1424995200 10.9336
1425002400 10.9334
1425009600 10.9378
1425016800 10.9380
1425024000 10.9386
1425031200 10.9405
1425038400 10.9315
1425045600 10.9341
1425052800 10.9369
1425060000 10.9258
1425067200 10.9354
1425074400 10.9411
1425081600 10.9423
1425088800 10.9460
1425096000 10.9454
1425103200 10.9560
1425110400 10.9550
1425117600 10.9512
1425124800 10.9537
1425132000 10.9525
1425139200 10.9507
1425146400 10.9410
1425153600 10.9415
1425160800 10.9400
1425168000 10.9376
1425175200 10.9409
1425182400 10.9393
1425189600 10.9417
1425196800 10.9404
1425204000 10.9372
1425211200 10.9384
1425218400 10.9378
1425225600 10.9353
1425232800 10.9388
1425240000 10.9407
1425247200 10.9387
1425254400 10.9368
1425261600 10.9358
1425268800 10.9341
1425276000 10.9347
1425283200 10.9289
1425290400 10.9395
1425297600 10.9415
1425304800 10.9361
1425312000 10.9383
1425319200 10.9286
1425326400 10.9380
1425333600 10.9392
1425340800 10.9364
1425348000 10.9399
1425355200 10.9256
1425362400 10.9238
1425369600 10.9278
1425376800 10.9273
1425384000 10.9280
1425391200 10.9293
1425398400 10.9302
1425405600 10.9294
1425412800 10.9336
1425420000 10.9343
1425427200 10.9343
1425434400 10.9273
1425441600 10.9271
1425448800 10.9191
1425456000 10.9278
1425463200 10.9285
1425470400 10.9291
1425477600 10.9269
1425484800 10.9321
1425492000 10.9291
1425499200 10.9357
1425506400 10.9391
1425513600 10.9416
1425520800 10.9395
1425528000 10.9407
1425535200 10.9409
1425542400 10.9409
1425549600 10.9407
1425556800 10.9450
1425564000 10.9494
1425571200 10.9424
1425578400 10.9389
1425585600 10.9409
1425592800 10.9417
1425600000 10.9426
1425607200 10.9411
1425614400 10.9387
1425621600 10.9350
1425628800 10.9355
1425636000 10.9340
1425643200 10.9345
1425650400 10.9355
1425657600 10.9356
1425664800 10.9357
1425672000 10.9369
1425679200 10.9372
1425686400 10.9380
1425693600 10.9371
1425700800 10.9397
1425708000 10.9405
1425715200 10.9413
1425722400 10.9444
1425729600 10.9433
1425736800 10.9468
1425744000 10.9470
1425751200 10.9432
1425758400 10.9423
1425765600 10.9456
1425772800 10.9458
1425780000 10.9438
1425787200 10.9445
1425794400 10.9426
1425801600 10.9405
1425808800 10.9462
1425816000 10.9451
1425823200 10.9456
1425830400 10.9486
1425837600 10.9414
1425844800 10.9388
1425852000 10.9384
1425859200 10.9418
1425866400 10.9391
1425873600 10.9380
1425880800 10.9442
1425888000 10.9342
1425895200 10.9373
1425902400 10.9368
1425909600 10.9367
1425916800 10.9394
1425924000 10.9384
1425931200 10.9305
1425938400 10.9386
1425945600 10.9418
1425952800 10.9385
1425960000 10.9392
1425967200 10.9434
1425974400 10.9420
1425981600 10.9775
1425988800 10.9790
1425996000 10.9774
1426003200 10.9825
1426010400 10.9372
1426017600 10.9428
1426024800 10.9442
1426032000 10.9417
1426039200 10.9455
1426046400 10.9403
1426053600 10.9380
1426060800 10.9361
1426068000 10.9312
1426075200 10.9394
1426082400 10.9189
1426089600 10.9167
1426096800 10.9467
1426104000 10.9508
1426111200 10.9451
1426118400 10.9452
1426125600 10.9535
1426132800 10.9562
1426140000 10.9551
1426147200 10.9554
1426154400 11.0490
1426161600 10.9657
1426168800 10.9710
1426176000 10.9695
1426183200 10.9696
1426190400 10.9713
1426197600 10.9704
1426204800 10.9708
1426212000 10.9685
1426219200 10.9723
1426226400 10.9669
1426233600 10.9385
1426240800 10.9669
1426248000 10.9687
1426255200 10.9681
1426262400 10.9797
1426269600 10.9820
1426276800 10.9826
1426284000 10.9814
1426291200 10.9857
1426298400 10.9850
1426305600 10.9853
1426312800 10.9840
1426320000 10.9820
1426327200 10.9774
1426334400 10.9806
1426341600 10.9814
1426348800 10.9854
1426356000 10.9845
1426363200 10.9871
1426370400 10.9796
1426377600 10.9806
1426384800 10.9796
1426392000 10.9813
1426399200 10.9821
1426406400 10.9795
1426413600 10.9818
1426420800 10.9828
1426428000 10.9798
1426435200 10.9812
1426442400 10.9807
1426449600 10.9807
1426456800 10.9811
1426464000 10.9788
1426471200 10.9806
1426478400 10.9830
1426485600 10.9816
1426492800 10.9801
1426500000 10.9796
1426507200 10.9794
1426514400 10.9739
1426521600 10.9777
1426528800 10.9740
1426536000 10.9811
1426543200 10.9811
1426550400 10.9770
1426557600 10.9782
1426564800 10.9752
1426572000 10.9738
1426579200 10.9746
1426586400 10.9745
1426593600 10.9762
1426600800 10.9788
1426608000 10.9759
1426615200 10.9792
1426622400 10.9778
1426629600 10.9777
1426636800 10.9801
1426644000 10.9779
1426651200 10.9785
1426658400 10.9777
1426665600 10.9776
1426672800 10.9785
1426680000 10.9779
1426687200 10.9802
1426694400 10.9806
1426701600 10.9770
1426708800 10.9807
1426716000 10.9797
1426723200 10.9823
1426730400 10.9816
1426737600 10.9748
1426744800 10.9742
1426752000 10.9779
1426759200 10.9811
1426766400 10.9688
1426773600 10.9629
1426780800 10.9851
1426788000 10.9861
1426795200 10.9869
1426802400 10.9851
1426809600 10.9868
1426816800 10.9820
1426824000 10.9826
1426831200 10.9794
1426838400 10.9810
1426845600 10.9826
1426852800 10.9789
1426860000 10.9820
1426867200 10.9803
1426881600 10.9681
1426888800 10.9638
1426896000 10.9726
1426903200 10.9695
1426910400 10.9715
1426917600 10.9700
1426924800 10.9757
1426932000 10.9686
1426939200 10.9709
1426946400 10.9732
1426953600 10.9716
1426960800 10.9709
1426968000 10.9738
1426975200 10.9736
1426982400 10.9736
1426989600 10.9729
1426996800 10.9731
1427004000 10.9600
1427011200 10.9701
1427018400 10.9708
1427025600 10.9745
1427032800 10.9728
1427040000 10.9715
1427047200 10.9736
1427054400 10.9734
1427061600 10.9720
1427068800 10.9707
1427076000 10.9703
1427083200 10.9616
1427090400 10.9670
1427097600 10.9679
1427104800 10.9685
1427112000 10.9681
1427119200 10.9683
1427126400 10.9738
1427133600 10.9732
1427140800 10.9687
1427148000 10.9765
1427155200 10.9761
1427162400 10.9733
1427169600 10.9696
1427176800 10.9744
1427184000 10.9687
1427191200 10.9727
1427198400 10.9703
1427205600 10.9698
1427212800 11.0408
1427220000 10.9651
1427227200 10.9664
1427234400 10.9654
1427241600 10.9691
1427248800 10.9695
1427256000 10.9675
1427263200 10.9373
1427270400 10.9707
1427277600 10.9699
1427284800 10.9732
1427292000 10.9584
1427299200 10.9607
1427306400 10.9647
1427313600 10.9601
1427320800 10.9580
1427328000 10.9632
1427335200 10.9552
1427342400 10.9228
1427349600 10.9294
1427356800 10.9611
1427364000 10.9647
1427371200 10.9642
1427378400 10.9679
1427385600 10.9613
1427392800 10.9657
1427400000 10.9723
1427407200 10.9639
1427414400 10.9603
1427421600 10.9377
1427428800 10.9325
1427436000 10.9343
1427443200 10.9335
1427450400 10.9297
1427457600 10.9316
1427464800 10.9620
1427472000 10.9307
1427479200 10.9441
1427486400 10.9465
1427493600 10.9477
1427500800 10.9383
1427508000 10.9686
1427515200 10.9685
1427522400 10.9702
1427529600 10.9701
1427536800 10.9713
1427544000 10.9719
1427551200 10.9677
1427558400 10.9686
1427565600 10.9705
1427572800 10.9716
1427580000 10.9719
1427587200 10.9686
1427594400 10.9699
1427601600 10.9653
1427608800 10.9670
1427616000 10.9688
1427623200 10.9618
1427630400 10.9690
1427637600 10.9682
1427644800 10.9627
1427652000 10.9622
1427659200 10.8740
1427666400 10.9680
1427673600 10.9688
1427680800 10.9645
1427688000 10.9649
1427695200 10.9665
1427702400 10.9664
1427709600 10.9690
1427716800 10.9660
1427724000 10.9694
1427731200 10.9682
1427738400 10.9679
1427745600 10.9722
1427752800 10.9760
1427760000 10.9767
1427767200 10.9703
1427774400 10.9720
1427781600 10.9610
1427788800 10.9632
1427796000 10.9696
1427803200 10.9683
1427810400 10.9612
1427817600 10.9719
1427824800 10.9687
1427832000 10.9647
1427839200 10.9679
1427846400 10.9697
1427853600 10.9640
1427860800 10.9659
1427868000 10.9695
1427875200 10.9704
1427882400 10.9651
1427889600 10.9667
1427896800 10.9695
1427904000 10.9651
1427911200 10.9655
1427918400 10.9695
1427925600 10.9690
1427932800 10.9686
1427940000 10.9683
1427947200 10.9680
1427954400 10.9701
1427961600 10.9682
1427968800 10.9695
1427976000 10.9626
1427983200 10.9614
1427990400 10.9602
1427997600 10.9597
1428004800 10.9696
1428012000 10.9704
1428019200 10.9679
1428026400 10.9681
1428033600 10.9681
1428040800 10.9649
1428048000 10.9690
1428055200 10.9660
1428062400 10.9686
1428069600 10.9706
1428076800 10.9716
1428084000 10.9727
1428091200 10.9709
1428098400 10.9714
1428105600 10.9702
1428112800 10.9680
1428120000 10.9694
1428127200 10.9697
1428134400 10.9703
1428141600 10.9724
1428148800 10.9724
1428156000 10.9737
1428163200 10.9712
1428170400 10.9713
1428177600 10.9656
1428184800 10.9638
1428192000 10.9731
1428199200 10.9722
1428206400 10.9701
1428213600 10.9709
1428220800 10.9726
1428228000 10.9729
1428235200 10.9727
1428242400 10.9760
1428249600 10.9734
1428256800 10.9766
1428264000 10.9759
1428271200 10.9685
1428278400 10.9742
1428285600 10.9732
1428292800 10.9738
1428300000 10.9705
1428307200 10.9717
1428314400 10.9741
1428321600 10.9735
1428328800 10.9721
1428336000 10.9702
1428343200 10.9702
1428350400 10.9709
1428357600 10.9765
1428364800 10.9786
1428372000 10.9780
1428379200 10.9796
1428386400 10.9780
1428393600 10.9770
1428400800 10.9741
1428408000 10.9730
1428415200 10.9726
1428422400 10.9705
1428429600 10.9683
1428436800 10.9753
1428444000 10.9786
1428451200 10.9789
1428458400 10.9778
1428465600 10.9766
1428472800 10.9682
1428480000 10.9807
1428487200 10.9757
1428494400 10.9742
1428501600 10.9746
1428508800 10.9766
1428516000 10.9800
1428523200 10.9793
1428530400 10.9859
1428537600 10.9869
1428544800 10.9861
1428552000 10.9838
1428559200 10.9823
1428566400 10.9763
1428573600 10.9486
1428580800 10.9810
1428588000 10.9806
1428595200 10.9747
1428602400 10.9795
1428609600 10.9808
1428616800 10.9865
1428624000 10.9804
1428631200 10.9809
1428638400 10.9815
1428645600 10.9845
1428652800 10.9825
1428660000 10.9834
1428667200 10.9832
1428674400 10.9785
1428681600 10.9843
1428688800 10.9803
1428696000 10.9807
1428703200 10.9891
1428710400 10.9934
1428717600 10.9925
1428724800 10.9956
1428732000 10.9968
1428739200 10.9898
1428746400 10.9900
1428753600 10.9924
1428760800 10.9911
1428768000 10.9943
1428775200 10.9948
1428782400 10.9959
1428789600 10.9935
1428796800 10.9933
1428804000 10.9957
1428811200 10.9915
1428818400 10.9934
1428825600 10.9871
1428832800 10.9872
1428840000 10.9909
1428847200 10.9888
1428854400 10.9864
1428861600 10.9819
1428868800 10.9804
1428876000 10.9826
1428883200 10.9824
1428890400 10.9824
1428897600 10.9835
1428904800 10.9684
1428912000 10.9795
1428919200 10.9847
1428926400 10.9864
1428933600 10.9875
1428940800 10.9867
1428948000 10.9903
1428955200 10.9977
1428962400 10.9991
1428969600 10.9988
1428976800 11.0002
1428984000 10.9908
1428991200 10.9874
1428998400 10.9940
1429005600 10.9938
1429012800 10.9973
1429020000 10.9942
1429027200 10.9915
1429034400 10.9911
1429041600 10.9916
1429048800 10.9939
1429056000 10.9933
1429063200 10.9961
1429070400 10.9937
1429077600 10.9876
1429084800 10.9944
1429092000 10.9944
1429099200 10.9924
1429106400 10.9904
1429113600 10.9914
1429120800 10.9904
1429128000 10.9986
1429135200 10.9974
1429142400 10.9933
1429149600 11.0023
1429156800 10.9960
1429164000 10.9921
1429171200 10.9962
1429178400 10.9923
1429185600 10.9960
1429192800 11.0017
1429200000 11.0042
1429207200 10.9921
1429214400 10.9905
1429221600 10.9891
1429228800 10.9775
1429236000 10.9876
1429243200 10.9903
1429250400 10.9943
1429257600 10.9968
1429264800 10.9963
1429272000 10.9941
1429279200 10.9918
1429286400 10.9978
1429293600 11.0952
1429300800 11.0017
1429308000 11.0034
1429315200 11.0051
1429322400 11.0064
1429329600 11.0062
1429336800 11.0063
1429344000 11.0016
1429351200 10.9985
1429358400 11.0013
1429365600 11.0063
1429372800 11.0084
1429380000 11.0079
1429387200 11.0103
1429394400 11.0122
1429401600 11.0083
1429408800 11.0102
1429416000 11.0085
1429423200 11.0077
1429430400 11.0087
1429437600 11.0093
1429444800 11.0105
1429452000 11.0294
1429459200 11.0271
1429466400 11.0134
1429473600 11.0114
1429480800 11.0092
1429488000 11.0088
1429495200 10.9897
1429502400 11.0031
1429509600 11.0154
1429516800 11.0134
1429524000 11.0126
1429531200 11.0167
1429538400 11.0181
1429545600 11.0183
1429552800 11.0154
1429560000 11.0130
1429567200 11.0132
1429574400 11.0144
1429581600 11.0136
1429588800 11.0160
1429596000 11.0106
1429603200 11.0029
1429610400 11.0029
1429617600 11.0119
1429624800 11.0138
1429632000 11.0154
1429639200 11.0163
1429646400 11.0231
1429653600 9.3711
1429660800 11.0213
1429668000 11.0080
1429675200 11.0241
1429682400 11.0211
1429689600 11.0222
1429696800 11.0220
1429704000 11.0217
1429711200 11.0208
1429718400 11.0214
1429725600 11.0230
1429732800 11.0209
1429740000 11.0188
1429747200 11.0116
1429754400 11.0019
1429761600 11.0058
1429768800 11.0043
1429776000 11.0176
1429783200 11.0121
1429790400 11.0098
1429797600 11.0090
1429804800 11.0159
1429812000 11.0184
1429819200 11.0178
1429826400 11.0160
1429833600 11.0210
1429840800 11.0139
1429848000 11.0122
1429855200 11.0130
1429862400 11.0169
1429869600 11.0193
1429876800 11.0195
1429884000 11.0194
1429891200 11.0195
1429898400 11.0187
1429905600 11.0173
1429912800 11.0227
1429920000 11.0264
1429927200 11.0258
1429934400 11.0276
1429941600 11.0288
1429948800 11.0247
1429956000 11.0286
1429963200 11.0228
1429970400 11.0243
1429977600 10.9960
1429984800 11.0222
1429992000 11.0233
1429999200 11.0277
1430006400 11.0165
1430013600 11.0164
1430020800 11.0147
1430028000 11.0258
1430035200 11.0282
1430042400 11.0260
1430049600 11.0253
1430056800 11.0281
1430064000 11.0249
1430071200 11.0253
1430078400 11.0252
1430085600 11.0245
1430092800 11.0207
1430100000 11.0251
1430107200 11.0269
1430114400 11.0201
1430121600 11.0215
1430128800 11.0251
1430136000 11.0250
1430143200 11.0279
1430150400 11.0270
1430157600 11.0235
1430164800 11.0197
1430172000 11.0166
1430179200 11.0192
1430186400 11.0231
1430193600 11.0171
1430200800 11.0298
1430208000 11.0262
1430215200 11.0288
1430222400 11.0266
1430229600 11.0307
1430236800 11.0373
1430244000 11.0311
1430251200 11.0347
1430258400 11.0332
1430265600 11.0354
1430272800 11.0372
1430280000 11.0391
1430287200 11.0350
1430294400 11.0445
1430301600 11.0336
1430308800 11.0323
1430316000 11.0306
1430323200 11.0257
1430330400 11.0318
1430337600 11.0327
1430344800 11.0315
1430352000 11.0371
1430359200 11.0372
1430366400 11.0383
1430373600 11.0309
1430380800 11.0237
1430388000 11.0211
1430395200 11.0297
1430402400 11.0232
1430409600 11.0357
1430416800 11.0354
1430424000 11.0237
1430431200 11.0346
1430438400 11.0321
1430445600 11.0324
1430452800 11.0310
1430460000 11.0285
1430467200 11.0259
1430474400 11.0271
1430481600 11.0251
1430488800 11.0214
1430496000 11.0218
1430503200 11.0255
1430510400 11.0236
1430517600 11.0300
1430524800 11.0291
1430532000 11.0273
1430539200 11.0268
1430546400 11.0272
1430553600 11.0279
1430560800 11.0282
1430568000 11.0280
1430575200 11.0293
1430582400 11.0278
1430589600 11.0284
1430596800 11.0251
1430604000 11.0234
1430611200 11.0302
1430618400 11.0323
1430625600 11.0345
1430632800 11.0306
1430640000 11.0309
1430647200 11.0304
1430654400 11.0308
1430661600 11.0307
1430668800 11.0276
1430676000 11.0325
1430683200 11.0309
1430690400 11.0295
1430697600 11.0324
1430704800 11.0333
1430712000 11.0321
1430719200 11.0287
1430726400 11.0275
1430733600 11.0278
1430740800 11.0171
1430748000 11.0295
1430755200 11.0307
1430762400 11.0287
1430769600 11.0202
1430776800 11.0246
1430784000 11.0266
1430791200 11.0269
1430798400 11.0355
1430805600 11.0353
1430812800 11.0401
1430820000 11.0372
1430827200 11.0339
1430834400 11.0372
1430841600 11.0355
1430848800 11.0332
1430856000 11.0362
1430863200 11.0364
1430870400 11.0371
1430877600 11.0312
1430884800 11.0340
1430892000 11.0319
1430899200 10.9969
1430906400 11.0283
1430913600 11.0168
1430920800 11.0194
1430935200 11.0233
1430942400 11.0294
1430949600 11.0309
1430956800 11.0345
1430964000 11.0314
1430971200 11.0311
1430978400 11.0274
1430985600 11.0344
1430992800 11.0320
1431000000 11.0357
1431007200 11.0361
1431014400 11.0369
1431021600 11.0370
1431028800 11.0424
1431036000 11.0396
1431043200 11.0387
1431050400 11.0381
1431057600 11.0369
1431064800 11.0357
1431072000 11.0362
1431079200 11.0349
1431086400 11.0341
1431093600 11.0367
1431100800 11.0444
1431108000 11.0424
1431115200 11.0433
1431122400 11.0367
1431129600 11.0297
1431136800 11.0291
1431144000 11.0303
1431151200 11.0300
1431158400 11.0290
1431165600 11.0353
1431172800 11.0378
1431180000 11.0343
1431187200 11.0283
1431194400 11.0288
1431201600 11.0283
1431208800 11.0296
1431216000 11.0325
1431223200 11.0311
1431230400 11.0371
1431237600 11.0272
1431244800 11.0259
1431252000 11.0245
1431259200 11.0222
1431266400 11.0253
1431273600 11.0269
1431280800 11.0286
1431288000 11.0242
1431295200 11.0241
1431302400 11.0243
1431309600 11.0266
1431316800 11.0209
1431324000 11.0191
1431331200 11.0240
1431338400 11.0266
1431345600 11.0319
1431352800 11.0284
1431360000 11.0291
1431367200 11.0261
1431374400 11.0246
1431381600 11.0253
1431388800 11.0253
1431396000 11.0242
1431403200 11.0249
1431410400 10.9928
1431417600 10.9982
1431424800 11.0000
1431432000 10.9976
1431439200 10.9999
1431446400 11.0012
1431453600 11.0076
1431460800 11.0098
1431468000 11.0075
1431475200 11.0061
1431482400 11.0057
1431489600 11.0035
1431496800 10.9961
1431504000 10.9972
1431511200 10.9973
1431518400 11.0002
1431525600 10.9972
1431532800 10.9967
1431540000 10.9962
1431547200 10.9938
1431554400 10.9963
1431561600 10.9945
1431568800 10.9988
1431576000 10.9989
1431583200 10.9950
1431590400 10.9959
1431597600 10.9946
1431604800 10.9993
1431612000 11.0044
1431619200 11.0044
1431626400 11.0036
1431633600 11.0041
1431640800 11.0073
1431648000 11.0044
1431655200 11.0090
1431662400 11.0061
1431669600 10.9998
1431676800 11.0033
1431684000 11.0018
1431691200 11.0028
1431698400 11.0008
1431705600 10.9947
1431712800 10.9942
1431720000 10.9999
1431727200 10.9974
1431734400 10.9991
1431741600 10.9919
1431748800 10.9921
1431756000 11.0005
1431763200 10.9987
1431770400 11.0002
1431777600 10.9992
1431784800 11.0000
1431792000 11.0025
1431799200 11.0016
1431806400 11.0028
1431813600 11.0005
1431820800 11.0026
1431828000 11.0034
1431835200 11.0009
1431842400 10.9974
1431849600 10.9953
1431856800 11.0017
1431864000 11.0027
1431871200 11.0019
1431878400 10.9994
1431885600 10.9960
1431892800 10.9989
1431900000 10.9909
1431907200 10.9928
1431914400 10.9911
1431921600 10.9928
1431928800 10.9958
1431936000 11.0011
1431943200 10.9960
1431950400 10.9974
1431957600 10.9954
1431964800 10.9993
1431972000 10.9972
1431979200 10.9956
1431986400 10.9979
1431993600 10.9926
1432000800 10.9948
1432008000 10.9958
1432015200 10.9923
1432022400 11.0004
1432029600 10.9984
1432036800 10.9933
1432044000 10.9936
1432051200 10.9957
1432058400 10.9923
1432065600 10.9966
1432072800 10.9967
1432080000 10.9911
1432087200 10.9913
1432094400 10.9945
1432101600 10.9865
1432108800 10.9906
1432116000 10.9919
1432123200 10.9912
1432130400 10.9931
1432137600 10.9909
1432144800 10.9932
1432152000 10.9918
1432159200 10.9842
1432166400 10.9858
1432173600 10.9915
1432180800 10.9933
1432188000 10.9940
1432195200 10.9912
1432202400 10.9905
1432209600 10.9927
1432216800 10.9930
1432224000 10.9968
1432231200 10.9961
1432238400 10.9971
1432245600 10.9868
1432252800 10.9839
1432260000 10.9834
1432267200 10.9975
1432274400 10.9955
1432281600 10.9964
1432288800 10.9949
1432296000 10.9926
1432303200 10.9978
1432310400 10.9953
1432317600 10.9992
1432324800 11.0001
1432332000 11.0006
1432339200 11.0015
1432346400 11.0005
1432353600 11.0005
1432360800 11.0011
1432368000 11.0013
1432375200 11.0015
1432382400 11.0016
1432389600 11.0053
1432396800 11.0047
1432404000 11.0019
1432411200 11.0030
1432418400 11.0018
1432425600 11.0026
1432432800 10.9939
1432440000 10.9937
1432447200 10.9921
1432454400 10.9921
1432461600 10.9926
1432468800 10.9964
1432476000 10.9977
1432483200 11.0001
1432490400 10.9997
1432497600 10.9984
1432504800 11.0011
1432512000 11.0046
1432519200 10.9932
1432526400 10.9884
1432533600 10.9875
1432540800 11.0055
1432548000 11.0159
1432555200 11.0148
1432562400 11.0154
1432569600 11.0158
1432576800 11.0121
1432584000 11.0096
1432591200 11.0072
1432598400 11.0156
1432605600 10.9992
1432612800 10.9983
1432620000 11.0102
1432627200 11.0099
1432634400 10.9983
1432641600 11.0103
1432648800 11.0082
1432656000 11.0139
1432663200 11.0115
1432670400 11.0211
1432677600 11.0227
1432684800 11.0328
1432692000 11.0349
1432699200 11.0265
1432706400 11.0169
1432713600 11.0193
1432720800 11.0234
1432728000 11.0236
1432735200 11.0263
1432742400 11.0212
1432749600 11.0234
1432756800 11.0283
1432764000 11.0209
1432771200 11.0288
1432778400 11.0264
1432785600 11.0250
1432792800 11.0236
1432800000 11.0198
1432807200 11.0253
1432814400 11.0300
1432821600 11.0287
1432828800 11.0314
1432836000 11.0243
1432843200 11.0327
1432850400 11.0299
1432857600 11.0291
1432864800 11.0282
1432872000 11.0274
1432879200 11.0298
1432886400 11.0365
1432893600 11.0340
1432900800 11.0313
1432908000 11.0351
1432915200 11.0363
1432922400 11.0417
1432929600 11.0401
1432936800 11.0442
1432944000 11.0378
1432951200 11.0403
1432958400 11.0373
1432965600 11.0383
1432972800 11.0399
1432980000 11.0395
1432987200 11.0401
1432994400 11.0369
1433001600 11.0388
1433008800 11.0379
1433016000 11.0392
1433023200 11.0403
1433030400 11.0416
1433037600 11.0430
1433044800 11.0414
1433052000 11.0378
1433059200 11.0388
1433066400 11.0381
1433073600 11.0386
1433080800 11.0358
1433088000 11.0378
1433095200 11.0341
1433102400 11.0350
1433109600 11.0339
1433116800 11.0577
1433124000 11.0352
1433131200 11.0353
1433138400 11.0330
1433145600 11.0346
1433152800 11.0316
1433160000 11.0318
1433167200 11.0348
1433174400 11.0353
1433181600 11.0355
1433188800 11.0360
1433196000 11.0383
1433203200 11.0414
1433210400 11.0423
1433217600 11.0439
1433224800 11.0412
1433232000 11.0456
1433239200 11.0437
1433246400 11.0458
1433253600 11.0413
1433260800 11.0478
1433268000 11.0401
1433275200 11.0413
1433282400 11.0399
1433289600 11.0454
1433296800 11.0431
1433304000 11.0413
1433311200 11.0303
1433318400 11.0314
1433325600 11.0305
1433332800 11.0327
1433340000 11.0344
1433347200 11.0354
1433354400 11.0328
1433361600 11.0345
1433368800 11.0430
1433376000 11.0361
1433383200 11.0388
1433390400 11.0332
1433397600 11.0323
1433404800 11.0375
1433412000 11.0385
1433419200 11.0348
1433426400 11.0342
1433433600 11.0372
1433440800 11.0083
1433448000 11.0378
1433455200 11.0361
1433462400 11.0401
1433469600 11.0361
1433476800 11.0379
1433484000 11.0398
1433491200 11.0416
1433498400 11.0363
1433505600 11.0340
1433512800 11.0335
1433520000 11.0367
1433527200 11.0193
1433534400 11.0260
1433541600 11.0232
1433548800 11.0241
1433556000 11.0239
1433563200 11.0198
1433570400 11.0207
1433577600 11.0118
1433584800 11.0085
1433592000 11.0203
1433599200 11.0202
1433606400 11.0224
1433613600 11.0246
1433620800 11.0209
1433628000 11.0111
1433635200 11.0045
1433642400 11.0139
1433649600 11.0136
1433656800 11.0136
1433664000 11.0092
1433671200 11.0155
1433678400 11.0162
1433685600 11.0134
1433692800 11.0124
1433700000 11.0166
1433707200 11.0254
1433714400 11.0217
1433721600 11.0350
1433728800 11.0226
1433736000 11.0233
1433743200 11.0199
1433750400 11.0200
1433757600 11.0214
1433764800 11.0201
1433772000 11.0216
1433779200 11.0173
1433786400 11.0263
1433793600 11.0124
1433800800 11.0112
1433808000 11.0105
1433815200 11.0043
1433822400 11.0132
1433829600 11.0064
1433836800 11.0109
1433844000 11.0040
1433851200 11.0091
1433858400 11.0170
1433865600 11.0233
1433872800 11.0167
1433880000 11.0179
1433887200 11.0247
1433894400 11.0213
1433901600 11.0234
1433908800 11.0198
1433916000 11.0155
1433923200 11.0174
1433930400 11.0261
1433937600 11.0246
1433944800 11.0179
1433952000 11.0254
1433959200 11.0237
1433966400 11.0257
1433973600 11.0223
1433980800 11.0253
1433988000 11.0276
1433995200 11.0297
1434002400 11.0270
1434009600 11.0247
1434016800 11.0211
1434024000 11.0219
1434031200 11.0217
1434038400 11.0102
1434045600 11.0091
1434052800 11.0122
1434060000 11.0165
1434067200 11.0198
1434074400 11.0181
1434081600 11.0181
1434088800 11.0181
1434096000 11.0213
1434103200 11.1081
1434110400 11.0172
1434117600 11.0097
1434124800 11.0166
1434132000 11.0168
1434139200 11.0207
1434146400 11.0179
1434153600 11.0211
1434160800 11.0207
1434168000 11.0226
1434175200 11.0154
1434182400 11.0205
1434189600 11.0207
1434196800 11.0180
1434204000 11.0256
1434211200 11.0195
1434218400 11.0242
1434225600 11.0247
1434232800 11.0275
1434240000 11.0254
1434247200 11.0241
1434254400 11.0248
1434261600 11.0239
1434268800 11.0215
1434276000 11.0233
1434283200 11.0251
1434290400 11.0215
1434297600 11.0210
1434304800 11.0265
1434312000 11.0217
1434319200 11.0227
1434326400 11.0251
1434333600 11.0245
1434340800 11.0228
1434348000 11.0219
1434355200 11.0239
1434362400 11.0178
1434369600 11.0233
1434376800 11.0209
1434384000 11.0209
1434391200 11.0339
1434398400 11.0383
1434405600 11.0371
1434412800 11.0349
1434420000 11.0328
1434427200 11.0299
1434434400 11.0315
1434441600 11.0360
1434448800 11.0435
1434456000 11.0385
1434463200 11.0395
1434470400 11.0377
1434477600 11.0384
1434484800 11.0408
1434492000 11.0400
1434499200 11.0401
1434506400 11.0459
1434513600 11.0463
1434520800 11.0454
1434528000 11.0358
1434535200 11.0376
1434542400 11.0364
1434549600 11.0344
1434556800 11.0372
1434564000 11.0346
1434571200 11.0348
1434578400 11.0353
1434585600 11.0389
1434592800 11.0344
1434600000 11.0322
1434607200 11.0315
1434614400 11.0364
1434621600 11.0314
1434628800 11.0236
1434636000 11.0238
1434643200 11.0281
1434650400 11.0302
1434657600 11.0309
1434664800 11.0313
1434672000 11.0338
1434679200 11.0357
1434686400 11.0379
1434693600 11.0376
1434700800 11.0387
1434708000 11.0374
1434715200 11.0350
1434722400 11.0345
1434729600 11.0343
1434736800 11.0325
1434744000 11.0331
1434751200 11.0395
1434758400 11.0412
1434765600 11.0368
1434772800 11.0404
1434801600 11.0411
1434808800 11.0444
1434816000 11.0172
1434823200 11.0176
1434830400 11.0503
1434837600 11.0473
1434844800 11.0464
1434852000 11.0482
1434859200 11.0408
1434866400 11.0105
1434873600 11.0462
1434880800 11.0443
1434888000 11.0469
1434895200 11.0490
1434902400 11.0479
1434909600 11.0451
1434916800 11.0449
1434924000 11.0465
1434931200 11.0446
1434938400 11.0426
1434945600 11.0417
1434952800 11.0490
1434960000 11.0544
1434967200 11.0613
1434974400 11.0492
1434981600 11.0484
1434988800 11.0513
1434996000 11.0526
1435003200 11.0522
1435010400 11.0521
1435017600 11.0508
1435024800 11.0522
1435032000 11.0410
1435039200 11.0570
1435046400 11.0573
1435053600 11.0594
1435060800 11.0498
1435068000 11.0395
1435075200 11.0452
1435082400 11.0389
1435089600 11.0414
1435096800 11.0405
1435104000 11.0435
1435111200 11.0424
1435118400 11.0228
1435125600 11.0214
1435132800 11.0271
1435140000 11.0295
1435147200 11.0292
1435154400 11.0280
1435161600 11.0308
1435168800 11.0319
1435176000 11.0320
1435183200 11.0296
1435190400 11.0307
1435197600 11.0324
1435204800 11.0359
1435212000 11.0308
1435219200 11.0303
1435226400 11.0298
1435233600 11.0304
1435240800 11.0311
1435248000 11.0266
1435255200 11.0280
1435262400 11.0282
1435269600 11.0327
1435276800 11.0303
1435284000 11.0190
1435291200 11.0307
1435298400 11.0291
1435305600 11.0286
1435312800 11.0255
1435320000 11.0324
1435327200 11.0334
1435334400 11.0318
1435341600 11.0318
1435348800 11.0278
1435356000 11.0274
1435363200 11.0277
1435370400 11.0322
1435377600 11.0353
1435384800 11.0326
1435392000 11.0367
1435399200 11.0351
1435406400 11.0305
1435413600 11.0302
1435420800 11.0297
1435428000 11.0303
1435435200 11.0284
1435442400 11.0248
1435449600 11.0268
1435456800 11.0247
1435464000 11.0283
1435471200 11.0285
1435478400 11.0254
1435485600 11.0265
1435492800 11.0274
1435500000 11.0281
1435507200 11.0276
1435514400 11.0267
1435521600 11.0291
1435528800 11.0286
1435536000 11.0292
1435543200 11.0319
1435550400 11.0354
1435557600 11.0294
1435564800 11.0298
1435572000 11.0251
1435579200 11.0216
1435586400 11.0157
1435593600 11.0235
1435600800 11.0214
1435608000 11.0173
1435615200 11.0179
1435622400 11.0198
1435629600 11.0209
1435636800 11.0257
1435644000 11.0166
1435651200 11.0281
1435658400 11.0333
1435665600 11.0352
1435672800 11.0431
1435680000 11.0400
1435687200 11.0431
1435694400 11.0424
1435701600 11.0439
1435708800 11.0432
1435716000 11.0400
1435723200 11.0367
1435730400 11.0344
1435737600 11.0362
1435744800 11.1537
1435752000 11.0549
1435759200 11.0383
1435766400 11.0416
1435773600 11.0395
1435780800 11.0295
1435788000 11.0387
1435795200 11.0377
1435802400 11.0370
1435809600 11.0382
1435816800 11.0302
1435824000 11.0301
1435831200 11.0342
1435838400 11.0341
1435845600 11.0348
1435852800 11.0378
1435860000 11.0358
1435867200 11.0243
1435874400 11.0182
1435881600 11.0176
1435888800 11.0214
1435896000 11.0110
1435903200 11.0099
1435910400 11.0241
1435917600 11.0345
1435924800 11.0363
1435932000 11.0349
1435939200 11.0338
1435946400 11.0371
1435953600 11.0430
1435960800 11.0350
1435968000 11.0365
1435975200 11.0380
1435982400 11.0373
1435989600 11.0351
1435996800 11.0342
1436004000 11.0355
1436011200 11.0447
1436018400 11.0420
1436025600 11.0400
1436032800 11.0432
1436040000 11.0426
1436047200 11.0415
1436054400 11.0419
1436061600 11.0445
1436068800 11.0450
1436076000 11.0408
1436083200 11.0418
1436090400 11.0400
1436097600 11.0419
1436104800 11.0421
1436112000 11.0449
1436119200 11.0451
1436126400 11.0432
1436133600 11.0408
1436140800 11.0421
1436148000 11.0365
1436155200 11.0453
1436162400 11.0474
1436169600 11.0476
1436176800 11.0480
1436184000 11.0522
1436191200 11.0516
1436198400 11.0489
1436205600 11.0461
1436212800 11.0491
1436220000 11.0489
1436227200 11.0484
1436234400 11.0463
1436241600 11.0568
1436248800 11.0557
1436256000 11.0607
1436263200 11.0628
1436270400 11.0588
1436277600 11.0585
1436284800 11.0624
1436292000 11.0536
1436299200 11.0632
1436306400 11.0618
1436313600 11.0636
1436320800 11.0634
1436328000 11.0614
1436335200 11.0613
1436342400 11.0582
1436349600 11.0684
1436356800 11.0693
1436364000 11.0821
1436371200 11.0836
1436378400 11.0823
1436385600 11.0744
1436392800 11.0788
1436400000 11.0695
1436407200 11.0583
1436414400 11.0566
1436421600 11.0558
1436428800 11.0666
1436436000 11.0668
1436443200 11.0664
1436450400 11.0685
1436457600 11.0653
1436464800 11.0663
1436472000 11.0723
1436479200 11.0740
1436486400 11.0713
1436493600 11.0674
1436500800 11.0724
1436508000 11.0674
1436515200 11.0673
1436522400 11.0648
1436529600 11.0703
1436536800 11.0558
1436544000 11.0606
1436551200 11.0595
1436558400 11.0596
1436565600 11.0591
1436572800 11.0573
1436580000 11.0633
1436587200 11.0642
1436594400 11.0603
1436601600 11.0647
1436608800 11.0664
1436616000 11.0646
1436623200 11.0663
1436630400 11.0660
1436637600 11.0659
1436644800 11.0660
1436652000 11.0637
1436659200 11.0601
1436666400 11.0588
1436673600 11.0571
1436680800 11.0574
1436688000 11.0528
1436695200 11.0524
1436702400 11.0548
1436709600 11.0547
1436716800 11.0507
1436724000 11.0540
1436731200 11.0560
1436738400 11.0620
1436745600 11.0560
1436752800 11.0555
1436760000 11.0588
1436767200 11.0571
1436774400 11.0604
1436781600 11.0655
1436788800 11.0631
1436796000 11.1636
1436803200 11.0680
1436810400 11.0617
1436817600 11.0699
1436824800 11.0713
1436832000 11.0692
1436839200 11.0691
1436846400 11.0676
1436853600 11.0663
1436860800 11.0647
1436868000 11.0659
1436875200 11.0614
1436882400 11.0655
1436889600 11.0684
1436896800 11.0687
1436904000 11.0676
1436911200 11.0736
1436918400 11.0757
1436925600 11.0623
1436932800 11.0635
1436940000 11.0575
1436947200 11.0578
1436954400 11.0579
1436961600 11.0626
1436968800 11.0605
1436976000 11.0599
1436983200 11.0600
1436990400 11.0603
1436997600 11.0595
1437004800 11.0636
1437012000 11.0609
1437019200 11.0587
1437026400 11.0197
1437033600 11.0181
1437040800 11.0154
1437048000 11.0198
1437055200 11.0202
1437062400 11.0158
1437069600 11.0216
1437076800 11.0200
1437084000 11.0215
1437091200 11.0225
1437098400 11.0188
1437105600 11.0192
1437112800 11.0164
1437120000 11.0170
1437127200 11.0175
1437134400 11.0251
1437141600 11.0288
1437148800 11.0288
1437156000 11.0240
1437163200 11.0248
1437170400 11.0241
1437177600 11.0237
1437184800 11.0219
1437192000 11.0220
1437199200 11.0221
1437206400 11.0262
1437213600 11.0263
1437220800 11.0256
1437228000 11.0256
1437235200 11.0246
1437242400 11.0268
1437249600 11.0277
1437256800 11.0281
1437264000 11.0265
1437271200 11.0292
1437278400 11.0288
1437285600 11.0317
1437292800 11.0345
1437300000 11.0306
1437307200 11.0295
1437314400 11.0308
1437321600 11.0276
1437328800 11.0280
1437336000 11.0290
1437343200 11.0290
1437350400 11.0298
1437357600 11.0302
1437364800 11.0275
1437372000 11.0292
1437379200 11.0294
1437386400 11.0306
1437393600 11.0307
1437400800 11.0276
1437408000 11.0261
1437415200 11.0273
1437422400 11.0238
1437429600 11.0260
1437436800 11.0274
1437444000 11.0277
1437451200 11.0306
1437458400 11.0350
1437465600 11.0375
1437472800 11.0286
1437480000 11.0332
1437487200 11.0381
1437494400 11.0317
1437501600 11.0311
1437508800 11.0268
1437516000 11.0281
1437523200 11.0309
1437530400 11.0285
1437537600 11.0281
1437544800 11.0308
1437552000 11.0293
1437559200 11.0251
1437566400 11.0303
1437573600 11.0362
1437580800 11.0332
1437588000 11.0326
1437595200 11.0382
1437602400 11.0415
1437609600 11.0395
1437616800 11.0445
1437624000 11.0401
1437631200 11.0413
1437638400 11.0494
1437645600 11.0512
1437652800 11.0481
1437660000 11.0498
1437667200 11.0515
1437674400 11.0532
1437681600 11.0527
1437688800 11.0533
1437696000 11.0566
1437703200 11.0513
1437710400 11.0513
1437717600 11.0495
1437724800 11.0433
1437732000 11.0484
1437739200 11.0506
1437746400 11.0500
1437753600 11.0509
1437760800 11.0484
1437768000 11.0524
1437775200 11.0560
1437782400 11.0560
1437789600 11.0547
1437796800 11.0551
1437804000 11.0507
1437811200 11.0524
1437818400 11.0621
1437825600 11.0634
1437832800 11.0598
1437840000 11.0606
1437847200 11.0598
1437854400 11.0599
1437861600 11.0603
1437868800 11.0637
1437876000 11.0590
1437883200 11.0638
1437890400 11.0589
1437897600 11.0546
1437904800 11.0559
1437912000 11.0587
1437919200 11.0564
1437926400 11.0524
1437933600 11.0505
1437940800 11.0583
1437948000 11.0588
1437955200 11.0535
1437962400 11.0617
1437969600 11.0658
1437976800 11.0522
1437984000 11.0527
1437991200 11.0563
1437998400 11.0543
1438005600 11.0509
1438012800 11.0532
1438020000 11.0500
1438027200 11.0500
1438034400 11.0484
1438041600 11.0495
1438048800 11.0473
1438056000 11.0500
1438063200 11.0510
1438070400 11.0485
1438077600 11.0479
1438084800 11.0523
1438092000 11.0541
1438099200 11.0506
1438106400 11.0507
1438113600 11.0461
1438120800 11.0550
1438128000 11.0547
1438135200 11.0544
1438142400 11.0274
1438149600 11.0513
1438156800 11.0625
1438164000 11.0494
1438171200 11.0602
1438178400 11.0602
1438185600 11.0616
1438192800 11.0579
1438200000 11.0605
1438207200 11.0596
1438214400 11.0504
1438221600 11.0539
1438228800 11.0643
1438236000 11.0747
1438243200 11.0641
1438250400 11.0658
1438257600 11.0658
1438264800 11.0685
1438272000 11.0679
1438279200 11.0687
1438286400 11.0683
1438293600 11.0724
1438300800 11.0657
1438308000 11.0631
1438315200 11.0680
1438322400 11.0647
1438329600 11.0665
1438336800 11.0741
1438344000 11.0661
1438351200 11.0700
1438358400 11.0695
1438365600 11.0659
1438372800 11.0664
1438380000 11.0715
1438387200 11.0733
1438394400 11.0710
1438401600 11.0702
1438408800 11.0681
1438416000 11.0661
1438423200 11.0676
1438430400 11.0673
1438437600 11.0646
1438444800 11.0635
1438452000 11.0664
1438459200 11.0680
1438466400 11.0676
1438473600 11.0674
1438480800 11.0659
1438488000 11.0713
1438495200 11.0685
1438502400 11.0659
1438509600 11.0665
1438516800 11.0611
1438524000 11.0632
1438531200 11.0658
1438538400 11.0647
1438545600 11.0653
1438552800 11.0670
1438560000 11.0642
1438567200 11.0637
1438574400 11.0651
1438581600 11.0667
1438588800 11.0703
1438596000 11.0665
1438603200 11.0617
1438610400 11.0587
1438617600 11.0628
1438624800 11.0629
1438632000 11.0694
1438639200 11.0733
1438646400 11.0764
1438653600 11.0725
1438660800 11.0653
1438668000 11.0736
1438675200 11.0767
1438682400 11.0753
1438689600 11.0788
1438696800 11.0764
1438704000 11.0738
1438711200 11.0777
1438718400 11.0789
1438725600 11.0784
1438732800 11.0782
1438740000 11.0788
1438747200 11.0835
1438754400 11.0810
1438761600 11.0803
1438768800 11.0800
1438776000 11.0744
1438783200 11.0653
1438790400 11.0693
1438797600 11.0581
1438804800 11.0571
1438812000 11.0557
1438819200 11.0408
1438826400 11.0545
1438833600 11.0577
1438840800 11.0526
1438848000 11.0536
1438855200 11.0610
1438862400 11.0623
1438869600 11.0606
1438876800 11.0598
1438884000 11.0574
1438891200 11.0665
1438898400 11.0690
1438905600 11.0631
1438912800 11.0672
1438920000 11.0666
1438927200 11.0706
1438934400 11.0653
1438941600 11.0668
1438948800 11.0705
1438956000 11.0716
1438963200 11.0723
1438970400 11.0702
1438977600 11.1175
1438984800 11.1209
1438992000 11.1198
1438999200 11.1207
1439006400 11.1209
1439013600 11.1168
1439020800 11.1180
1439028000 11.1194
1439035200 11.1222
1439042400 11.1195
1439049600 11.1225
1439056800 11.1259
1439064000 11.1231
1439071200 11.1200
1439078400 11.1162
1439085600 11.1190
1439092800 11.1173
1439100000 11.0922
1439107200 11.1222
1439114400 11.1214
1439121600 11.1211
1439128800 11.1204
1439136000 11.1212
1439143200 11.1216
1439150400 11.1175
1439157600 11.1256
1439164800 11.1195
1439172000 11.1153
1439179200 11.1193
1439186400 11.1057
1439193600 11.1192
1439200800 11.1278
1439208000 11.1112
1439215200 11.1137
1439222400 11.1167
1439229600 11.1230
1439236800 11.1172
1439244000 11.1129
1439251200 11.1174
1439258400 11.1191
1439265600 11.1211
1439272800 11.1121
1439280000 11.1081
1439287200 11.1088
1439294400 11.1096
1439301600 11.1094
1439308800 11.1074
1439316000 11.1072
1439323200 11.1048
1439330400 11.1079
1439337600 11.1087
1439344800 11.1077
1439352000 11.1110
1439359200 11.1027
1439366400 11.1060
1439373600 11.0972
1439380800 11.1072
1439388000 11.1094
1439395200 11.1085
1439402400 11.1052
1439409600 11.1078
1439416800 11.1087
1439424000 11.1091
1439431200 11.1073
1439438400 11.1101
1439445600 11.1081
1439452800 11.1060
1439460000 11.1103
1439467200 11.1087
1439474400 11.1065
1439481600 11.1104
1439488800 11.1113
1439496000 11.1144
1439503200 11.1103
1439510400 11.1228
1439517600 11.1225
1439524800 11.1203
1439532000 11.1198
1439539200 11.1114
1439546400 11.1107
1439553600 11.1242
1439560800 11.1220
1439568000 11.1201
1439575200 11.1211
1439582400 11.1221
1439589600 11.1235
1439596800 11.1252
1439604000 11.1253
1439611200 11.1231
1439618400 11.1229
1439625600 11.1235
1439632800 11.1216
1439640000 11.1230
1439647200 11.1199
1439654400 11.1202
1439661600 11.1162
1439668800 11.1236
1439676000 11.1233
1439683200 11.1205
1439690400 11.1230
1439697600 11.1226
1439704800 11.1199
1439712000 11.1200
1439719200 11.1166
1439726400 11.1237
1439733600 11.1110
1439740800 11.1177
1439748000 11.1182
1439755200 11.1202
1439762400 11.1208
1439769600 11.1213
1439776800 11.1211
1439784000 11.1176
1439791200 11.1239
1439798400 11.1183
1439805600 11.1144
1439812800 11.1158
1439820000 11.1186
1439827200 11.1199
1439834400 11.1249
1439841600 11.1249
1439848800 11.1201
1439856000 11.1215
1439863200 11.1222
1439870400 11.1206
1439877600 11.1200
1439884800 11.1165
1439892000 11.1142
1439899200 11.1151
1439906400 11.1197
1439913600 11.1160
1439920800 11.1143
1439928000 11.1129
1439935200 11.1102
1439942400 11.1189
1439949600 11.1190
1439956800 11.1154
1439964000 11.1144
1439971200 11.1143
1439978400 11.1129
1439985600 11.1118
1439992800 11.1128
1440000000 11.1117
1440007200 11.1130
1440014400 11.1145
1440021600 11.1097
1440028800 11.1076
1440036000 11.1044
1440043200 11.1144
1440050400 11.1137
1440057600 11.1175
1440064800 11.1200
1440072000 11.1225
1440079200 11.1193
1440086400 11.1201
1440093600 11.1190
1440100800 11.1218
1440108000 11.1200
1440115200 11.1209
1440122400 11.1250
1440129600 11.1215
1440136800 11.1323
1440144000 11.1251
1440151200 11.1209
1440158400 11.1234
1440165600 11.1233
1440172800 11.1225
1440180000 11.1197
1440187200 11.1212
1440194400 11.1242
1440201600 11.1276
1440208800 11.1289
1440216000 11.0799
1440223200 11.0766
1440230400 11.0771
1440237600 11.0767
1440244800 11.0787
1440252000 11.0761
1440259200 11.0739
1440266400 11.0752
1440273600 11.0748
1440280800 11.0754
1440288000 11.0759
1440295200 11.0751
1440302400 11.0730
1440309600 11.0736
1440316800 11.0422
1440324000 11.0422
1440331200 11.0412
1440338400 11.0736
1440345600 11.0768
1440352800 11.0775
1440360000 11.0738
1440367200 11.0773
1440374400 11.0783
1440381600 11.0785
1440388800 11.0799
1440396000 11.0784
1440403200 11.0459
1440410400 11.0417
1440417600 11.0416
1440424800 11.0432
1440432000 11.0460
1440439200 11.0733
1440446400 11.0731
1440453600 11.0731
1440460800 11.0794
1440468000 11.0729
1440475200 11.0792
1440482400 11.0771
1440489600 11.0806
1440496800 11.0488
1440504000 11.0795
1440511200 11.0764
1440518400 11.0775
1440525600 11.0755
1440532800 11.0776
1440540000 11.0794
1440547200 11.0792
1440554400 11.0809
1440561600 11.0792
1440568800 11.0810
1440576000 11.0831
1440583200 11.0834
1440590400 11.0779
1440597600 11.0756
1440604800 11.0785
1440612000 11.0787
1440619200 11.0736
1440626400 11.0777
1440633600 11.0799
1440640800 11.0781
1440648000 11.0814
1440655200 11.0861
1440662400 11.0739
1440669600 11.0698
1440676800 11.0730
1440684000 11.0855
1440691200 11.0824
1440698400 11.0832
1440705600 11.0823
1440712800 11.0849
1440720000 11.0874
1440727200 11.0880
1440734400 11.0879
1440741600 11.0881
1440748800 11.0902
1440756000 11.0949
1440763200 11.0953
1440770400 11.0947
1440777600 11.1011
1440784800 11.0984
1440792000 11.0966
1440799200 11.0964
1440806400 11.0974
1440813600 11.0975
1440820800 11.0997
1440828000 11.0977
1440835200 11.0945
1440842400 11.0965
1440849600 11.0970
1440856800 11.0951
1440864000 11.1000
1440871200 11.0978
1440878400 11.0991
1440885600 11.0966
1440892800 11.1015
1440900000 11.1009
1440907200 11.0991
1440914400 11.0998
1440921600 11.0996
1440928800 11.0980
1440936000 11.0981
1440943200 11.0983
1440950400 11.0952
1440957600 11.0959
1440964800 11.0979
1440972000 11.0990
1440979200 11.0925
1440986400 11.0905
1440993600 11.0908
1441000800 11.0883
1441008000 11.0920
1441015200 11.0910
1441022400 11.0937
1441029600 11.0826
1441036800 11.0954
1441044000 11.0947
1441051200 11.0954
1441058400 11.0943
1441065600 11.0983
1441072800 11.0948
1441080000 11.0872
1441087200 11.0845
1441094400 11.0905
1441101600 11.0875
1441108800 11.0869
1441116000 11.0882
1441123200 11.0942
1441130400 11.0956
1441137600 11.0938
1441144800 11.0962
1441152000 11.0952
1441159200 11.0960
1441166400 11.0974
1441173600 11.0985
1441180800 11.1018
1441188000 11.1014
1441195200 11.1006
1441202400 11.0822
1441209600 11.0801
1441216800 11.0795
1441224000 11.0787
1441231200 11.0809
1441238400 11.0783
1441245600 11.0810
1441252800 11.0833
1441260000 11.0788
1441267200 11.0757
1441274400 11.0892
1441281600 11.0918
1441288800 11.0917
1441296000 11.0853
1441303200 11.0850
1441310400 11.0890
1441317600 11.0929
1441324800 11.0947
1441332000 11.0909
1441339200 11.0879
1441346400 11.0842
1441353600 11.1008
1441360800 11.0849
1441368000 11.0887
1441375200 11.0845
1441382400 11.0886
1441389600 11.0943
1441396800 11.0882
1441404000 11.0931
1441411200 11.0922
1441418400 11.0903
1441425600 11.0930
1441432800 11.0920
1441440000 11.0968
1441447200 11.0977
1441454400 11.0959
1441461600 11.1006
1441468800 11.0974
1441476000 11.0966
1441483200 11.0956
1441490400 11.0971
1441497600 11.0920
1441504800 11.0884
1441512000 11.0891
1441519200 11.0897
1441526400 11.0870
1441533600 11.0892
1441540800 11.0927
1441548000 11.0936
1441555200 11.1025
1441562400 11.1049
1441569600 11.1014
1441576800 11.0980
1441584000 11.1005
1441591200 11.0976
1441598400 11.0951
1441605600 11.0985
1441612800 11.1049
1441620000 11.1045
1441627200 11.1028
1441634400 11.1027
1441641600 11.1013
1441648800 11.1025
1441656000 11.1026
1441663200 11.1028
1441670400 11.1060
1441677600 11.1101
1441684800 11.1009
1441692000 11.1014
1441699200 11.0964
1441706400 11.0941
1441713600 11.0982
1441720800 11.0971
1441728000 11.1003
1441735200 11.0849
1441742400 11.0743
1441749600 11.0935
1441756800 11.0933
1441764000 11.1063
1441771200 11.0958
1441778400 11.0979
1441785600 11.0974
1441792800 11.0917
1441800000 11.0949
1441807200 11.0927
1441814400 11.0945
1441821600 11.0934
1441828800 11.0917
1441836000 11.0938
1441843200 11.0965
1441850400 11.0924
1441857600 11.0966
1441864800 11.1043
1441872000 11.1091
1441879200 11.1065
1441886400 11.1088
1441893600 11.1081
1441900800 11.1023
1441908000 11.1058
1441915200 11.1068
1441922400 11.1066
1441929600 11.1044
1441936800 11.1051
1441944000 11.1080
1441951200 11.1030
1441958400 11.1054
1441965600 11.0980
1441972800 11.1061
1441980000 11.1034
1441987200 11.1006
1441994400 11.1022
1442001600 11.1010
1442008800 11.0980
1442016000 11.1076
1442023200 11.1067
1442030400 11.1084
1442037600 11.1080
1442044800 11.1052
1442052000 11.1067
1442059200 11.1081
1442066400 11.1040
1442073600 11.1039
1442080800 11.1028
1442088000 11.1024
1442095200 11.1040
1442102400 11.1030
1442109600 11.1031
1442116800 11.1045
1442124000 11.1016
1442131200 11.0996
1442138400 11.0981
1442145600 11.0975
1442152800 11.0980
1442160000 11.0953
1442167200 11.0976
1442174400 11.0973
1442181600 11.0969
1442188800 11.0946
1442196000 11.0911
1442203200 11.0925
1442210400 11.0948
1442217600 11.0908
1442224800 11.0951
1442232000 11.0949
1442239200 11.0951
1442246400 11.0922
1442253600 11.0962
1442260800 11.0984
1442268000 11.1070
1442275200 11.1077
1442282400 11.1074
1442289600 11.1092
1442296800 11.1056
1442304000 11.1101
1442311200 11.0944
1442318400 11.0876
1442325600 11.0903
1442332800 11.0914
1442340000 11.0995
1442347200 11.1008
1442354400 11.0971
1442361600 11.0960
1442368800 11.0969
1442376000 11.0965
1442383200 11.0955
1442390400 11.0889
1442397600 11.0936
1442404800 11.0919
1442412000 11.0887
1442419200 11.0859
1442426400 11.0862
1442433600 11.0870
1442440800 11.0901
1442448000 11.0821
1442455200 11.0856
1442462400 11.0826
1442469600 11.0946
1442476800 11.0901
1442484000 11.0875
1442491200 11.0906
1442498400 11.0908
1442505600 11.0894
1442512800 11.0881
1442520000 11.0913
1442527200 11.1033
1442534400 11.1047
1442541600 11.1072
1442548800 11.1064
1442556000 11.0950
1442563200 11.0977
1442570400 11.1035
1442577600 11.1047
1442584800 11.1046
1442592000 11.1007
1442599200 11.1013
1442606400 11.1029
1442613600 11.1056
1442620800 11.1016
1442628000 11.0998
1442635200 11.1024
1442642400 11.0984
1442649600 11.3564
1442656800 11.1015
1442664000 11.1020
1442671200 11.1040
1442678400 11.1036
1442685600 11.1075
1442692800 11.1083
1442700000 11.1073
1442707200 11.1057
1442714400 11.1042
1442721600 11.1013
1442728800 11.1032
1442736000 11.0974
1442743200 11.1079
1442750400 11.1074
1442757600 11.1076
1442764800 11.1069
1442772000 11.1055
1442779200 11.1081
1442786400 11.1054
1442793600 11.1067
1442800800 11.1051
1442808000 11.1008
1442815200 11.1031
1442822400 11.1011
1442829600 11.1013
1442836800 11.0974
1442844000 11.1030
1442851200 11.1052
1442858400 11.1019
1442865600 11.1049
1442872800 11.1066
1442880000 11.1018
1442887200 11.1082
1442894400 11.1079
1442901600 11.1043
1442908800 11.0802
1442916000 11.0917
1442923200 11.1081
1442930400 11.1115
1442937600 11.1107
1442944800 11.1075
1442952000 11.1082
1442959200 11.1103
1442966400 11.1098
1442973600 11.1093
1442980800 11.1072
1442988000 11.1093
1442995200 11.1076
1443002400 11.1073
1443009600 11.1070
1443016800 11.1131
1443024000 11.1116
1443031200 11.1116
1443038400 11.1130
1443045600 11.1126
1443052800 11.1158
1443060000 11.1138
1443067200 11.1136
1443074400 11.1129
1443081600 11.1235
1443088800 11.1136
1443096000 11.1051
1443103200 11.1099
1443110400 11.1092
1443117600 11.1121
1443124800 11.1062
1443132000 11.1103
1443139200 11.1108
1443146400 11.1031
1443153600 11.1136
1443160800 11.1162
1443168000 11.1105
1443175200 11.1107
1443182400 11.1177
1443189600 11.1055
1443196800 11.1125
1443204000 11.1097
1443211200 11.1171
1443218400 11.1213
1443225600 11.1118
1443232800 11.1139
1443240000 11.1222
1443247200 11.1121
1443254400 11.1202
1443261600 11.1177
1443268800 11.1213
1443276000 11.1196
1443283200 11.1179
1443290400 11.1145
1443304800 11.1175
1443312000 11.1207
1443319200 11.1195
1443326400 11.1207
1443333600 11.1199
1443340800 11.1199
1443348000 11.1198
1443355200 11.1226
1443362400 11.1228
1443369600 11.1203
1443376800 11.1210
1443384000 11.1207
1443391200 11.1196
1443398400 11.1222
1443405600 11.1175
1443412800 11.1199
1443420000 11.1236
1443427200 11.1215
1443434400 11.1205
1443441600 11.1232
1443448800 11.1247
1443456000 11.1261
1443463200 11.1209
1443470400 11.1223
1443477600 11.1229
1443484800 11.1219
1443492000 11.1187
1443499200 11.1218
1443506400 11.1184
1443513600 11.1143
1443520800 11.1178
1443528000 11.1202
1443535200 11.1191
1443542400 11.1249
1443549600 11.1215
1443556800 11.1222
1443564000 11.1191
1443571200 11.1162
1443578400 11.1235
1443585600 11.1139
1443592800 11.1255
1443600000 11.1231
1443607200 11.1240
1443614400 11.1217
1443621600 11.1223
1443628800 11.1210
1443636000 11.1369
1443643200 11.1190
1443650400 11.1192
1443657600 11.1149
1443664800 11.1239
1443672000 11.1134
1443679200 11.0388
1443686400 11.1234
1443693600 11.1246
1443700800 11.1236
1443708000 11.1255
1443715200 11.1236
1443722400 11.1252
1443729600 11.1269
1443736800 11.1287
1443744000 11.1291
1443751200 11.1309
1443758400 11.1235
1443765600 11.1185
1443772800 11.1269
1443780000 11.1262
1443787200 11.1278
1443794400 11.1322
1443801600 11.1337
1443808800 11.1334
1443816000 11.1293
1443823200 11.1235
1443830400 11.1236
1443837600 11.1251
1443844800 11.1286
1443852000 11.1270
1443859200 11.1280
1443866400 11.1272
1443873600 11.1279
1443880800 11.1277
1443888000 11.1280
1443895200 11.1354
1443902400 11.1330
1443909600 11.1353
1443916800 11.1340
1443924000 11.1360
1443931200 11.1335
1443938400 11.1378
1443945600 11.1392
1443952800 11.1364
1443960000 11.1378
1443967200 11.1377
1443974400 11.1389
1443981600 11.1379
1443988800 11.1404
1443996000 11.1508
1444003200 11.1401
1444010400 11.1229
1444017600 11.1226
1444024800 11.1238
1444032000 11.1199
1444039200 11.1121
1444046400 11.1158
1444053600 11.1208
1444060800 11.1220
1444068000 11.1156
1444075200 11.1187
1444082400 11.1202
1444089600 11.1173
1444096800 11.1213
1444104000 11.1121
1444111200 11.1117
1444118400 11.1109
1444125600 11.1025
1444132800 11.1110
1444140000 11.1087
1444147200 11.1082
1444154400 11.1126
1444161600 11.1124
1444168800 11.1094
1444176000 11.1034
1444183200 11.1087
1444190400 11.1046
1444197600 11.1042
1444204800 11.1018
1444212000 11.1012
1444219200 11.1034
1444226400 11.1038
1444233600 11.0996
1444240800 11.0969
1444248000 11.1049
1444255200 11.1074
1444262400 11.1069
1444269600 11.1062
1444276800 11.1079
1444284000 11.1072
1444291200 11.0611
1444298400 11.0944
1444305600 11.0859
1444312800 11.0887
1444320000 11.1008
1444327200 11.0987
1444334400 11.0987
1444341600 11.1002
1444348800 11.1024
1444356000 11.1042
1444363200 11.1027
1444370400 11.1025
1444377600 11.1074
1444384800 11.1053
1444392000 11.1031
1444399200 11.1046
1444406400 11.1054
1444413600 11.0767
1444420800 11.0743
1444428000 11.0747
1444435200 11.0648
1444442400 11.0711
1444449600 11.0653
1444456800 11.0718
1444464000 11.0851
1444471200 11.0762
1444478400 11.0802
1444485600 11.0825
1444492800 11.0842
1444500000 11.0823
1444507200 11.0870
1444514400 11.0921
1444521600 11.0932
1444528800 11.0937
1444536000 11.0931
1444543200 11.0936
1444550400 11.0978
1444557600 11.0949
1444564800 11.0962
1444572000 11.0967
1444579200 11.0932
1444586400 11.0884
1444593600 11.0935
1444600800 11.0918
1444608000 11.0929
1444615200 11.0928
1444622400 11.0890
1444629600 11.0892
1444636800 11.0890
1444644000 11.0899
1444651200 11.0845
1444658400 11.0927
1444665600 11.0992
1444672800 11.1141
1444680000 11.1174
1444687200 11.1137
1444694400 11.1135
1444701600 11.1139
1444708800 11.1162
1444716000 11.1104
1444723200 11.1125
1444730400 11.1135
1444737600 11.1127
1444744800 11.1034
1444752000 11.1165
1444759200 11.1074
1444766400 11.1064
1444773600 11.1017
1444780800 11.1106
1444788000 11.1064
1444795200 11.1080
1444802400 11.1173
1444809600 11.1189
1444816800 11.1173
1444824000 11.1210
1444831200 11.1200
1444838400 11.1116
1444845600 11.1122
1444852800 11.1168
1444860000 11.1069
1444867200 11.1098
1444874400 11.1093
1444881600 11.1103
1444888800 11.1113
1444896000 11.1093
1444903200 11.1075
1444910400 11.1068
1444917600 11.1104
1444924800 11.1063
1444932000 11.1202
1444939200 11.1058
1444946400 11.1074
1444953600 11.1056
1444960800 11.1038
1444968000 11.1023
1444975200 11.1055
1444982400 11.1015
1444989600 11.1034
1444996800 11.1090
1445004000 11.1102
1445011200 11.1075
1445018400 11.1046
1445025600 11.1073
1445032800 11.1054
1445040000 11.1043
1445047200 11.1056
1445054400 11.1078
1445061600 11.1074
1445068800 11.1084
1445076000 11.1082
1445083200 11.1072
1445090400 11.1044
1445097600 11.1080
1445104800 11.1076
1445112000 11.1075
1445119200 11.1028
1445126400 11.1066
1445133600 11.1041
1445140800 11.1064
1445148000 11.1072
1445155200 11.1165
1445162400 11.1195
1445169600 11.1144
1445176800 11.1172
1445184000 11.1173
1445191200 11.1136
1445198400 11.1126
1445205600 11.1140
1445212800 11.1139
1445220000 11.1147
1445227200 11.1154
1445234400 11.1161
1445241600 11.1162
1445248800 11.1127
1445256000 11.1142
1445263200 11.1139
1445270400 11.1146
1445277600 11.1132
1445284800 11.1277
1445292000 11.1278
1445299200 11.1244
1445306400 11.1247
1445313600 11.1228
1445320800 11.1165
1445328000 11.1221
1445342400 11.1311
1445349600 11.1290
1445356800 11.1310
1445364000 11.1331
1445371200 11.1235
1445378400 11.1246
1445385600 11.1236
1445392800 11.1275
1445400000 11.1306
1445407200 11.1325
1445414400 11.1331
1445421600 11.1337
1445428800 11.1406
1445436000 11.1420
1445443200 11.1458
1445450400 11.1433
1445457600 11.1456
1445464800 11.1338
1445472000 11.1382
1445479200 11.1423
1445486400 11.1355
1445493600 11.1398
1445500800 11.1390
1445508000 11.1419
1445515200 11.1432
1445522400 11.1480
1445529600 11.1535
1445536800 11.1490
1445544000 11.1547
1445551200 11.1531
1445558400 11.1522
1445565600 11.1517
1445572800 11.1499
1445580000 11.1508
1445587200 11.1499
1445594400 11.1558
1445601600 11.1538
1445608800 11.1508
1445616000 11.1512
1445623200 11.1516
1445630400 11.1463
1445637600 11.1428
1445644800 11.1408
1445652000 11.1418
1445659200 11.1478
1445666400 11.1478
1445673600 11.1474
1445680800 11.1453
1445688000 11.1446
1445695200 11.1510
1445702400 11.1465
1445709600 11.1485
1445716800 11.1464
1445724000 11.1489
1445731200 11.1472
1445738400 11.1479
1445745600 11.1464
1445752800 11.1468
1445760000 11.1387
1445767200 11.1400
1445774400 11.1501
1445781600 11.1529
1445788800 11.1513
1445796000 11.1503
1445803200 11.1472
1445810400 11.1477
1445817600 11.1493
1445824800 11.1520
1445832000 11.1428
1445839200 11.1423
1445846400 11.1391
1445853600 11.1386
1445860800 11.1425
1445868000 11.1429
1445875200 11.1371
1445882400 11.1376
1445889600 11.1427
1445896800 11.1454
1445904000 11.1457
1445911200 11.1433
1445918400 11.1441
1445925600 11.1504
1445932800 11.1454
1445940000 11.1408
1445947200 11.1388
1445954400 11.1351
1445961600 10.9281
1445968800 11.1334
1445976000 11.1297
1445983200 11.1318
1445990400 11.1329
1445997600 11.1296
1446004800 11.1264
1446012000 11.1287
1446019200 11.1308
1446026400 11.1443
1446033600 11.1450
1446040800 11.1422
1446048000 11.1393
1446055200 11.1382
1446062400 11.1387
1446069600 11.1382
1446076800 11.1414
1446084000 11.1410
1446091200 11.1402
1446098400 11.1435
1446105600 11.1443
1446112800 11.1399
1446120000 11.1383
1446127200 11.1543
1446134400 11.1533
1446141600 11.1534
1446148800 11.1506
1446156000 11.1529
1446163200 11.1550
1446170400 11.1566
1446177600 11.1590
1446184800 11.1539
1446192000 11.1536
1446199200 11.1570
1446206400 11.1568
1446213600 11.1561
1446220800 11.1536
1446228000 11.1540
1446235200 11.1545
1446242400 11.1538
1446249600 11.1513
1446256800 11.1501
1446264000 11.1505
1446271200 11.1532
1446278400 11.1534
1446285600 11.1547
1446292800 11.1573
1446300000 11.1483
1446307200 11.1464
1446314400 11.1460
1446321600 11.1462
1446328800 11.1451
1446336000 11.1454
1446343200 11.1451
1446350400 11.1498
1446357600 11.1450
1446364800 11.1378
1446372000 11.1453
1446379200 11.1282
1446386400 11.1436
1446393600 11.1409
1446400800 11.1427
1446408000 11.1461
1446415200 11.1453
1446422400 11.1459
1446429600 11.1482
1446436800 11.1478
1446444000 11.1458
1446451200 11.1471
1446458400 11.1439
1446465600 11.1465
1446472800 11.1415
1446480000 11.1477
1446487200 11.1452
1446494400 11.1485
1446501600 11.1466
1446508800 11.1511
1446516000 11.1484
1446523200 11.1490
1446530400 11.1511
1446537600 11.1443
1446544800 11.1223
1446552000 11.1222
1446559200 11.1196
1446566400 11.1224
1446573600 11.1208
1446580800 11.1283
1446588000 11.1230
1446595200 11.1290
1446602400 11.1291
1446609600 11.1244
1446616800 11.1193
1446624000 11.0613
1446631200 11.1172
1446638400 11.1213
1446645600 11.1181
1446652800 11.1186
1446660000 11.1192
1446667200 11.1228
1446674400 11.1190
1446681600 11.1188
1446688800 11.1194
1446696000 11.1162
1446703200 11.1187
1446710400 11.1172
1446717600 11.1175
1446724800 11.1138
1446732000 11.1085
1446739200 11.1171
1446746400 11.1199
1446753600 11.1154
1446760800 11.1151
1446768000 11.1162
1446775200 11.1153
1446782400 8.6640
1446789600 11.1151
1446796800 11.1099
1446804000 11.1148
1446811200 11.1171
1446818400 11.1195
1446825600 11.1185
1446832800 11.1172
1446840000 11.1160
1446847200 11.1181
1446854400 11.1184
1446861600 11.1139
1446868800 11.1163
1446876000 11.1174
1446883200 11.1182
1446890400 11.1143
1446897600 11.1149
1446904800 11.1171
1446912000 11.1222
1446919200 11.1227
1446926400 11.1229
1446933600 11.1237
1446940800 11.1232
1446948000 11.1194
1446955200 11.1184
1446962400 11.1157
1446969600 11.1175
1446976800 11.1155
1446984000 11.1138
1446991200 11.1120
1446998400 11.1184
1447005600 11.1170
1447012800 11.1166
1447020000 11.1172
1447027200 11.1159
1447034400 11.1170
1447041600 11.1194
1447048800 11.1212
1447056000 11.1183
1447063200 11.1150
1447070400 11.1103
1447077600 11.1068
1447084800 11.1198
1447092000 11.1176
1447099200 11.1163
1447106400 11.1227
1447113600 11.1227
1447120800 11.1233
1447128060 11.1229
1447135200 11.1155
1447142400 11.1159
1447149600 11.1121
1447156800 11.1147
1447164000 11.1110
1447171200 11.1075
1447178400 11.1070
1447185600 11.1132
1447192800 11.1113
1447200000 11.1118
1447207200 11.1118
1447214400 11.1229
1447221600 11.1236
1447228800 11.1164
1447236000 11.1141
1447243200 11.1157
1447250400 11.1138
1447257600 11.1134
1447264800 11.1106
1447272000 11.1139
1447279200 11.1160
1447286400 11.1184
1447293600 11.1199
1447300800 11.1186
1447308000 11.1160
1447315200 11.1197
1447322400 11.1170
1447329600 11.1120
1447336800 11.1227
1447344000 11.1193
1447351200 11.1123
1447358400 11.1114
1447365600 11.1100
1447372800 11.1160
1447380000 11.1174
1447387200 11.1173
1447394400 11.1172
1447401600 11.1164
1447408800 11.1132
1447416000 11.1107
1447423200 11.1153
1447430400 11.1088
1447437600 11.1106
1447444800 11.1131
1447452000 11.1146
1447459200 11.1154
1447466400 11.1159
1447473600 11.1129
1447480800 11.1159
1447488000 11.1183
1447495200 11.1181
1447502400 11.1165
1447509600 11.1187
1447516800 11.1204
1447524000 11.1091
1447531200 11.1166
1447538400 11.1171
1447545600 11.1189
1447552800 11.1201
1447560000 11.1192
1447567200 11.1173
1447574400 11.1207
1447581600 11.1207
1447588800 11.1201
1447596000 11.1161
1447603200 11.1188
1447610400 11.1207
1447617600 11.1148
1447624800 11.1182
1447632000 11.1178
1447639200 11.1186
1447646400 11.1160
1447653600 11.1174
1447660800 11.1191
1447668000 11.1201
1447675200 11.1184
1447682400 11.1297
1447689600 11.1272
1447696800 11.1192
1447704000 11.1117
1447711200 11.0851
1447718400 11.0836
1447725600 11.1133
1447732800 11.1118
1447740000 11.1111
1447747200 11.1135
1447754400 11.1121
1447761600 11.1082
1447768800 11.1171
1447776000 11.1157
1447783200 11.1145
1447790400 11.1118
1447797600 11.1098
1447804800 11.1108
1447812000 11.1098
1447819200 11.1082
1447826400 11.1101
1447833600 11.1251
1447840800 11.1076
1447848000 11.1026
1447855200 11.1036
1447862400 11.0987
1447869600 11.0931
1447876800 11.0956
1447884000 11.1075
1447891200 11.1135
1447898400 11.1091
1447905600 11.0949
1447912800 11.1089
1447920000 11.1069
1447927200 11.1051
1447934400 11.1074
1447941600 11.1077
1447948800 11.1094
1447956000 11.1103
1447963200 11.1102
1447970400 11.1074
1447977600 11.1060
1447984800 11.1065
1447992000 11.1062
1447999200 11.1019
1448006400 11.1005
1448013600 11.1081
1448020800 11.1039
1448028000 11.0955
1448035200 11.0875
1448042400 11.1021
1448049600 11.1004
1448056800 11.0986
1448064000 11.0969
1448071200 11.0953
1448078400 11.0932
1448085600 11.0926
1448092800 11.0932
1448100000 11.0920
1448107200 11.0904
1448114400 11.0910
1448121600 11.0920
1448128800 11.0935
1448136000 11.0942
1448143200 11.0950
1448150400 11.0945
1448157600 11.0914
1448164800 11.0914
1448172000 11.0945
1448179200 11.0947
1448186400 11.0902
1448193600 11.0935
1448200800 11.0869
1448208000 11.0910
1448215200 11.0907
1448222400 11.0901
1448229600 11.0900
1448236800 11.0939
1448244000 11.0995
1448251200 11.1101
1448258400 11.1049
1448265600 11.1031
1448272800 11.0983
1448280000 11.1050
1448287200 11.0993
1448294400 11.1077
1448301600 11.1073
1448308800 11.1085
1448316000 11.1043
1448323200 11.1008
1448330400 11.0969
1448337600 11.1042
1448344800 11.1008
1448352000 11.1032
1448359200 11.1022
1448366400 11.1020
1448373600 11.1029
1448380800 11.1062
1448388000 11.1058
1448395200 11.1039
1448402400 11.0975
1448409600 11.1001
1448416800 11.0937
1448424000 11.1037
1448431200 11.0968
1448438400 11.0997
1448445600 11.0918
1448452800 11.1015
1448460000 11.1027
1448467200 11.1017
1448474400 11.0975
1448481600 11.0992
1448488800 11.0998
1448496000 11.0990
1448503200 11.0977
1448510400 11.1004
1448517600 11.0927
1448524800 11.0930
1448532000 11.0910
1448539200 11.0924
1448546400 11.0839
1448553600 11.0864
1448560800 11.0827
1448568000 11.0828
1448575200 11.0908
1448582400 11.0883
1448589600 11.0819
1448596800 11.0915
1448604000 11.0899
1448611200 11.0892
1448618400 11.1033
1448625600 11.0975
1448632800 11.1001
1448640000 11.1004
1448647200 11.0990
1448654400 11.1024
1448661600 11.1049
1448668800 11.1078
1448676000 11.0998
1448683200 11.1061
1448690400 11.1045
1448697600 11.0977
1448704800 11.1026
1448712000 11.1006
1448719200 11.1053
1448726400 11.1038
1448733600 11.1052
1448740800 11.1018
1448748000 11.1023
1448755200 11.1037
1448762400 11.1020
1448769600 11.1046
1448776800 11.1062
1448784000 11.1078
1448791200 11.1007
1448798400 11.1070
1448805600 11.1055
1448812800 11.1066
1448820000 11.1072
1448827200 11.1071
1448834400 11.1037
1448841600 11.0973
1448848800 11.0941
1448856000 11.0905
1448863200 11.0999
1448870400 11.0980
1448877600 11.0982
1448884800 11.0978
1448892000 11.0974
1448899200 11.0977
1448906400 11.0975
1448913600 11.0995
1448920800 11.0984
1448928000 11.0991
1448935200 11.0954
1448942400 11.0946
1448949600 11.1000
1448956800 11.0979
1448964000 11.0943
1448971200 11.0909
1448978400 11.0892
1448985600 11.0921
1448992800 11.0913
1449000000 11.0941
1449007200 11.0797
1449014400 11.0859
1449021600 11.0849
1449028800 11.0844
1449036000 11.0906
1449043200 11.0899
1449050400 11.0972
1449057600 11.0969
1449064800 11.1043
1449072000 11.1034
1449079200 11.1017
1449086400 11.1073
1449093600 11.1102
1449100800 11.1118
1449108000 11.1145
1449115200 11.1147
1449122400 11.1169
1449129600 11.1140
1449136800 11.1199
1449144000 11.1182
1449151200 11.1019
1449158400 11.1061
1449165600 11.1027
1449172800 11.0985
1449180000 11.1036
1449187200 11.1185
1449194400 11.1144
1449201600 11.1140
1449208800 11.1146
1449216000 11.1156
1449223200 11.1203
1449230400 11.1114
1449237600 11.1119
1449244800 11.1144
1449252000 11.1171
1449259200 11.1143
1449266400 11.1097
1449273600 11.1100
1449280800 11.1101
1449288000 11.1111
1449295200 11.1145
1449302400 11.1164
1449309600 11.1143
1449316800 11.1120
1449324000 11.1159
1449331200 11.1173
1449338400 11.1187
1449345600 11.1187
1449352800 11.1180
1449360000 11.1073
1449367200 11.1067
1449374400 11.1041
1449381600 11.1126
1449388800 11.1153
1449396000 11.1049
1449403200 11.1146
1449410400 11.1200
1449417600 11.1224
1449424800 11.1241
1449432000 11.1235
1449439200 11.1217
1449446400 11.1215
1449453600 11.1201
1449460800 11.1198
1449468000 11.1207
1449475200 11.1186
1449482400 11.1164
1449489600 11.1209
1449496800 11.1176
1449504000 11.1220
1449511200 11.1263
1449518400 11.1264
1449525600 11.1216
1449532800 11.1237
1449540000 11.1182
1449547200 11.1208
1449554400 11.1211
1449561600 11.1223
1449568800 11.1218
1449576000 11.1202
1449583200 11.1210
1449590400 11.1280
1449597600 11.1318
1449604800 11.1280
1449612000 11.1282
1449619200 11.1234
1449626400 11.1210
1449633600 11.1259
1449640800 11.1267
1449648000 11.1083
1449655200 11.1291
1449662400 11.1307
1449669600 11.1330
1449676800 11.1266
1449684000 11.1311
1449691200 11.1313
1449698400 11.1307
1449705600 11.1311
1449712800 11.1317
1449720000 11.1298
1449727200 11.1296
1449734400 11.1345
1449741600 11.1353
1449748800 10.8783
1449756000 11.1344
1449763200 11.1368
1449770400 11.1236
1449777600 11.1256
1449784800 11.1265
1449792000 11.1262
1449799200 11.1197
1449806400 11.1199
1449813600 11.1224
1449820800 11.1307
1449828000 11.1283
1449835200 11.1260
1449842400 11.1260
1449849600 11.1274
1449856800 11.1281
1449864000 11.1282
1449871200 11.1253
1449878400 11.1250
1449885600 11.1248
1449892800 11.1244
1449900000 11.1310
1449907200 11.1370
1449914400 11.1342
1449921600 11.1310
1449928800 11.1318
1449936000 11.1361
1449943200 11.1387
1449950400 11.1318
1449957600 11.1353
1449964800 11.1354
1449972000 11.1328
1449979200 11.1326
1449986400 11.1320
1449993600 11.1375
1450000800 11.1365
1450008000 11.1340
1450015200 11.1308
1450022400 11.1319
1450029600 11.1302
1450036800 11.1284
1450044000 11.1273
1450051200 11.1272
1450058400 11.1292
1450065600 11.1302
1450072800 11.1290
1450080000 11.0761
1450087200 11.0828
1450094400 11.0838
1450101600 11.1091
1450108800 11.1312
1450116000 11.1227
1450123200 11.1240
1450130400 11.1227
1450137600 11.1232
1450144800 11.1298
1450152000 11.1213
1450159200 11.1248
1450166400 11.1194
1450173600 11.1241
1450180800 11.1251
1450188000 11.1252
1450195200 11.1311
1450202400 11.1304
1450209600 11.1325
1450216800 11.1330
1450224000 11.1341
1450231200 11.1297
1450238400 11.1222
1450245600 11.1203
1450252800 11.1219
1450260000 11.1402
1450267200 11.1412
1450274400 11.1423
1450281600 11.1329
1450288800 11.1448
1450296000 11.1543
1450303200 11.1373
1450310400 11.1424
1450317600 11.1448
1450324800 11.1300
1450332000 11.1384
1450339200 11.1358
1450346400 11.1391
1450353600 11.1411
1450360800 11.1414
1450368000 11.1368
1450375200 11.1330
1450382400 11.1345
1450389600 11.1343
1450396800 11.1374
1450404000 11.1363
1450411200 11.1349
1450418400 11.1303
1450425600 11.1299
1450432800 11.1290
1450440000 11.1360
1450447200 11.1333
1450454400 11.1357
1450461600 11.1348
1450468800 11.1346
1450476000 11.1360
1450483200 11.1348
1450490400 11.1261
1450497600 11.1290
1450504800 11.1288
1450512000 11.1291
1450519200 11.1315
1450526400 11.1315
1450533600 11.1301
1450540800 11.1358
1450548000 11.1357
1450555200 11.1356
1450562400 11.1361
1450569600 11.1362
1450576800 11.1336
1450584000 11.1330
1450591200 11.1370
1450598400 11.1354
1450605600 11.1353
1450612800 11.1325
1450620000 11.1453
1450627200 11.1460
1450634400 11.1445
1450641600 11.1449
1450648800 11.1449
1450656000 11.1457
1450663200 11.1429
1450670400 11.1404
1450677600 11.1405
1450684800 11.1408
1450692000 11.1429
1450699200 11.1400
1450706400 11.1414
1450713600 11.1487
1450720800 11.1451
1450728000 11.1507
1450735200 11.1491
1450742400 11.1409
1450749600 11.1508
1450756800 11.1491
1450764000 11.1474
1450771200 11.1476
1450778400 11.1474
1450785600 11.1474
1450792800 11.1485
1450800000 11.1500
1450807200 11.1568
1450814400 11.1574
1450821600 11.1546
1450828800 11.1544
1450836000 11.1526
1450843200 11.1518
1450850400 11.1518
1450857600 11.1532
1450864800 11.1535
1450872000 11.1540
1450879200 11.1541
1450886400 11.1516
1450893600 11.1441
1450900800 11.1545
1450908000 11.1573
1450915200 11.1564
1450922400 11.1532
1450929600 11.1531
1450936800 11.1575
1450944000 11.1569
1450951200 11.1540
1450958400 11.1536
1450965600 11.1539
1450972800 11.1548
1450980000 11.1515
1450987200 11.1511
1450994400 11.1494
1451001600 11.1485
1451008800 11.1498
1451016000 11.1510
1451023200 11.1513
1451030400 11.1504
1451037600 11.1500
1451044800 11.1474
1451052000 11.1511
1451059200 11.1529
1451066400 11.1549
1451073600 11.1572
1451080800 11.1569
1451088000 11.1549
1451095200 11.1546
1451102400 11.1588
1451109600 11.1569
1451116800 11.1596
1451124000 11.1572
1451131200 11.1543
1451138400 11.1565
1451145600 11.1569
1451152800 11.1574
1451160000 11.1574
1451167200 11.1577
1451174400 11.1542
1451181600 11.1582
1451188800 11.1576
1451196000 11.1591
1451203200 11.1568
1451210400 11.1554
1451217600 11.1512
1451224800 11.1562
1451232000 11.1564
1451239200 11.1561
1451246400 11.1604
1451253600 11.1570
1451260800 11.1569
1451268000 11.1555
1451275200 11.1535
1451282400 11.1531
1451289600 11.1532
1451296800 11.1564
1451304000 11.1549
1451311200 11.1589
1451318400 11.1590
1451325600 11.1605
1451332800 11.1572
1451340000 11.1577
1451347200 11.1560
1451354400 11.1541
1451361600 11.1551
1451368800 11.1584
1451376000 11.1553
1451383200 11.1517
1451390400 11.1503
1451397600 11.1504
1451404800 11.1553
1451412000 11.1550
1451419200 11.1560
1451426400 11.1546
1451433600 11.1548
1451440800 11.1549
1451448000 11.1531
1451455200 11.1552
1451462400 11.1530
1451469600 11.1541
1451476800 11.1537
1451484000 11.1526
1451491200 11.1554
1451498400 11.1553
1451505600 11.1578
1451512800 11.1553
1451520000 11.1580
1451527200 11.1560
1451534400 11.1548
1451541600 11.1536
1451548800 11.1519
1451556000 11.1531
1451563200 11.1540
1451570400 11.1540
1451577600 11.1571
1451584800 11.1576
1451592000 11.1573
1451599200 11.1582
1451606400 11.1551
1451613600 11.1507
1451620800 11.1540
1451628000 11.1516
1451635200 11.1508
1451642400 11.1521
1451649600 11.1514
1451656800 11.1511
1451664000 11.1572
1451671200 11.1530
1451678400 11.1547
1451685600 11.1548
1451692800 11.1571
1451700000 11.1546
1451707200 11.1533
1451714400 11.1556
1451721600 11.1553
1451728800 11.1546
1451736000 11.1546
1451743200 11.1536
1451750400 11.1530
1451757600 11.1487
1451764800 11.1478
1451772000 11.1492
1451779200 11.1500
1451786400 11.1507
1451793600 11.1513
1451800800 11.1487
1451808000 11.1557
1451815200 11.1604
1451822400 11.1584
1451829600 11.1594
1451836800 11.1608
1451844000 11.1544
1451851200 11.1540
1451858400 11.1522
1451865600 11.1525
1451872800 11.1555
1451880000 11.1559
1451887200 11.1539
1451894400 11.1557
1451901600 11.1557
1451908800 11.1544
1451916000 11.1560
1451923200 11.1568
1451930400 11.1547
1451937600 11.1586
1451944800 11.1612
1451952000 11.1617
1451959200 11.1638
1451966400 11.1635
1451973600 11.1647
1451980800 11.1634
1451988000 11.1640
1451995200 11.1631
1452002400 11.1631
1452009600 11.1614
1452016800 11.1614
1452024000 11.1642
1452031200 11.1648
1452038400 11.1629
1452045600 11.1590
1452052800 11.1517
1452060000 11.1523
1452067200 11.1479
1452074400 11.1584
1452081600 11.1634
1452088800 11.1624
1452096000 11.1629
1452103200 11.1553
1452110400 11.1601
1452117600 11.1564
1452124800 11.1572
1452132000 11.1584
1452139200 11.1608
1452146400 11.1582
1452153600 11.1576
1452160800 11.1539
1452168000 11.1531
1452175200 11.1535
1452182400 11.1541
1452189600 11.1505
1452196800 11.1515
1452204000 11.1497
1452211200 11.1511
1452218400 11.1540
1452225600 11.1551
1452232800 11.1545
1452240000 11.1529
1452247200 11.1537
1452254400 11.1523
1452261600 11.1432
1452268800 11.1522
1452276000 11.1474
1452283200 11.1469
1452290400 11.1477
1452297600 11.1501
1452304800 11.1506
1452312000 11.1422
1452319200 11.1427
1452326400 11.1445
1452333600 11.1460
1452340800 11.1439
1452348000 11.1436
1452355200 11.1442
1452362400 11.1488
1452369600 11.1450
1452376800 11.1450
1452384000 11.1439
1452391200 11.1424
1452398400 11.1416
1452405600 11.1453
1452412800 11.1465
1452420000 11.1453
1452427200 11.1510
1452434400 11.1440
1452441600 11.1445
1452448800 11.1447
1452456000 11.1465
1452463200 11.1433
1452470400 11.1452
1452477600 11.1444
1452484800 11.1425
1452492000 11.1431
1452499200 11.1424
1452506400 11.1422
1452513600 11.1432
1452520800 11.1415
1452528000 11.1432
1452535200 11.1448
1452542400 11.1442
1452549600 11.1423
1452556800 11.1456
1452564000 11.1509
1452571200 11.1396
1452578400 11.1392
1452585600 11.1387
1452592800 11.1360
1452600000 11.1392
1452607200 11.1368
1452614400 11.1415
1452621600 11.1454
1452628800 11.1426
1452636000 11.1419
1452643200 11.1426
1452650400 11.1313
1452657600 11.1298
1452664800 11.1277
1452672000 11.1339
1452679200 11.1321
1452686400 11.1343
1452693600 11.1355
1452700800 11.1432
1452708000 11.1391
1452715200 11.1369
1452722400 11.1458
1452729600 11.1484
1452736800 11.1499
1452744000 11.1467
1452751200 11.1396
1452758400 11.1377
1452765600 11.1429
1452772800 11.1421
1452780000 11.1430
1452787200 11.1512
1452794400 11.1455
1452801600 11.1490
1452808800 11.1458
1452816000 11.1466
1452823200 11.1428
1452830400 11.1456
1452837600 11.1471
1452844800 11.1470
1452852000 11.1424
1452859200 11.1414
1452866400 11.1390
1452873600 11.1433
1452880800 11.1436
1452888000 11.1424
1452895200 11.1477
1452902400 11.1486
1452909600 11.1447
1452916800 11.1465
1452924000 11.1449
1452931200 11.1464
1452938400 11.1465
1452945600 11.1487
1452952800 11.1489
1452960000 11.1517
1452967200 11.1501
1452974400 11.1497
1452981600 11.1461
1452988800 11.1482
1452996000 11.1452
1453003200 11.1451
1453010400 11.1444
1453017600 11.1420
1453024800 11.1492
1453032000 11.1499
1453039200 11.1480
1453046400 11.1494
1453053600 11.1527
1453060800 11.1519
1453068000 11.1534
1453075200 11.1531
1453082400 11.1475
1453089600 11.1467
1453096800 11.1486
1453104000 11.1462
1453111200 11.1484
1453118400 11.1496
1453125600 11.1492
1453132800 11.1504
1453140000 11.1533
1453147200 11.1521
1453154400 11.1512
1453161600 11.1499
1453168800 11.1450
1453176000 11.1497
1453183200 11.1480
1453190400 11.1556
1453197600 11.1471
1453204800 11.1490
1453212000 11.1509
1453219200 11.1526
1453226400 11.1487
1453233600 11.1511
1453240800 11.1514
1453248000 11.1454
1453255200 11.1448
1453262400 11.1422
1453269600 11.1442
1453276800 11.1434
1453284000 11.1490
1453291200 11.1494
1453298400 11.1520
1453305600 11.1476
1453312800 11.1495
1453320000 11.1497
1453327200 11.1522
1453334400 11.1470
1453341600 11.1579
1453348800 11.1601
1453356000 11.1677
1453363200 11.1606
1453370400 11.1551
1453377600 11.1568
1453384800 11.1608
1453392000 11.1617
1453399200 11.1614
1453406400 11.1641
1453413600 11.1619
1453420800 11.1634
1453428000 11.1603
1453435200 11.1615
1453442400 11.1601
1453449600 11.1616
1453456800 11.1562
1453464000 11.1509
1453471200 11.1518
1453478400 11.1533
1453485600 11.1537
1453492800 11.1512
1453500000 11.1541
1453507200 11.1542
1453514400 11.1469
1453521600 11.1473
1453528800 11.1471
1453536000 11.1484
1453543200 11.1484
1453550400 11.1503
1453557600 11.1551
1453564800 11.1563
1453572000 11.1533
1453579200 11.1594
1453586400 11.1637
1453593600 11.1586
1453600800 11.1522
1453608000 11.1524
1453615200 11.1463
1453622400 11.1469
1453629600 11.1461
1453636800 11.1485
1453644000 11.1508
1453651200 11.1511
1453658400 11.1531
1453665600 11.1504
1453672800 11.1537
1453680000 11.1544
1453687200 11.1473
1453694400 11.1472
1453701600 11.1487
1453708800 11.1410
1453716000 11.1431
1453723200 11.1458
1453730400 11.1417
1453737600 11.1513
1453744800 11.1526
1453752000 11.1540
1453759200 11.1542
1453766400 11.1570
1453773600 11.1549
1453780800 11.1516
1453788000 11.1520
1453795200 11.1536
1453802400 11.1495
1453809600 11.1542
1453816800 11.1516
1453824000 11.1529
1453831200 11.1502
1453838400 11.1415
1453845600 11.1448
1453852800 11.1535
1453860000 11.1480
1453867200 11.1500
1453874400 11.1503
1453881600 11.1506
1453888800 11.1489
1453896000 11.1534
1453903200 11.1510
1453910400 11.1546
1453917600 11.1542
1453924800 11.1555
1453932000 11.1574
1453939200 11.1515
1453946400 11.1533
1453953600 11.1549
1453960800 11.1522
1453968000 11.1518
1453975200 11.1555
1453982400 11.1575
1453989600 11.1562
1453996800 11.1603
1454004000 11.1603
1454011200 11.1534
1454018400 11.1538
1454025600 11.1537
1454032800 11.1557
1454040000 11.1605
1454047200 11.1578
1454054400 11.1571
1454061600 11.1596
1454068800 11.1606
1454076000 11.1614
1454083200 11.1685
1454090400 11.1641
1454097600 11.1630
1454104800 11.1598
1454112000 11.1581
1454119200 11.1624
1454126400 11.1589
1454133600 11.1570
1454140800 11.1582
1454148000 11.1600
1454155200 11.1586
1454162400 11.1614
1454169600 11.1626
1454176800 11.1581
1454184000 11.1531
1454191200 11.1501
1454198400 11.1539
1454205600 11.1582
1454212800 11.1578
1454220000 11.1592
1454227200 11.1557
1454234400 11.1529
1454241600 11.1554
1454248800 11.1565
1454256000 11.1563
1454263200 11.1551
1454270400 11.1552
1454277600 11.1560
1454284800 11.1456
1454292000 11.1466
1454299200 11.1479
1454306400 11.1569
1454313600 11.1543
1454320800 11.1617
1454328000 11.1602
1454335200 11.1598
1454342400 11.1624
1454349600 11.1617
1454356800 11.1631
1454364000 11.1583
1454371200 11.1632
1454378400 11.1608
1454385600 11.1718
1454392800 11.1707
1454400000 11.1584
1454407200 11.1626
1454414400 11.1628
1454421600 11.1312
1454428800 11.1748
1454436000 11.1751
1454443200 11.1732
1454450400 11.1719
1454457600 11.1715
1454464800 11.1712
1454472000 11.1746
1454479200 11.1736
1454486400 11.1614
1454493600 11.1692
1454500800 11.1718
1454508000 11.1727
1454515200 11.1724
1454522400 11.1691
1454529600 11.1653
1454536800 11.1697
1454544000 11.1721
1454551200 11.1733
1454558400 11.1703
1454565600 11.1706
1454572800 11.1741
1454580000 11.1733
1454587200 11.1762
1454594400 11.1729
1454601600 11.1698
1454608800 11.1707
1454616000 11.1761
1454623200 11.1775
1454630400 11.1661
1454637600 11.1752
1454644800 11.1739
1454652000 11.1746
1454659200 11.1755
1454666400 11.1814
1454673600 11.1847
1454680800 11.1822
1454688000 11.1820
1454695200 11.1800
1454702400 11.1828
1454709600 11.1769
1454716800 11.1788
1454724000 11.1752
1454731200 11.1764
1454738400 11.1767
1454745600 11.1734
1454752800 11.1779
1454760000 11.1817
1454767200 11.1856
1454774400 11.1870
1454781600 11.1799
1454788800 11.1783
1454796000 11.1794
1454803200 11.1711
1454810400 11.1825
1454817600 11.1829
1454824800 11.1821
1454832000 11.1899
1454839200 11.1866
1454846400 11.1888
1454853600 11.1912
1454860800 11.1854
1454868000 11.1868
1454875200 11.1844
1454882400 11.1840
1454889600 11.1822
1454896800 11.1892
1454904000 11.1892
1454911200 11.1860
1454918400 11.1817
1454925600 11.1907
1454932800 11.1882
1454940000 11.1885
1454947200 11.1944
1454954400 11.1919
1454961600 11.1859
1454968800 11.1843
1454976000 11.1843
1454983200 11.1866
1454990400 11.1870
1454997600 11.1817
1455004800 11.1862
1455012000 11.1892
1455019200 11.1976
1455026400 11.1869
1455033600 11.1914
1455040800 11.1949
1455048000 11.1974
1455055200 11.1994
1455062400 11.1985
1455069600 11.1893
1455076800 11.1897
1455084000 11.1888
1455091200 11.1890
1455098400 11.1847
1455105600 11.1787
1455112800 11.1744
1455120000 11.1770
1455127200 11.1799
1455134400 11.1749
1455141600 11.1711
1455148800 11.1852
1455156000 11.1796
1455163200 11.1788
1455170400 11.1758
1455177600 11.1759
1455184800 11.1773
1455192000 11.1771
1455199200 11.1759
1455206400 11.1764
1455213600 11.1786
1455220800 11.1731
1455228000 11.1742
1455235200 11.1739
1455242400 11.1733
1455249600 11.1739
1455256800 11.1736
1455264000 11.1760
1455271200 11.1745
1455278400 11.1706
1455285600 11.1757
1455292800 11.1719
1455300000 11.1740
1455307200 11.1748
1455314400 11.1735
1455321600 11.1755
1455328800 11.1796
1455336000 11.1791
1455343200 11.1794
1455350400 11.1792
1455357600 11.1776
1455364800 11.1767
1455372000 11.1759
1455379200 11.1721
1455386400 11.1677
1455393600 11.1750
1455400800 11.1710
1455408000 11.1669
1455415200 11.1747
1455422400 11.1750
1455429600 11.1749
1455436800 11.1744
1455444000 11.1764
1455451200 11.1771
1455458400 11.1777
1455465600 11.1731
1455472800 11.1743
1455480000 11.1764
1455487200 11.1682
1455494400 11.1755
1455501600 11.1786
1455508800 11.1800
1455516000 11.1794
1455523200 11.1818
1455530400 11.1778
1455537600 11.1798
1455544800 11.1816
1455552000 11.1884
1455559200 11.1846
1455566400 11.1831
1455573600 11.1835
1455580800 11.1816
1455588000 11.1877
1455595200 11.1843
1455602400 11.1858
1455609600 11.1666
1455616800 11.1825
1455624000 11.1883
1455631200 11.1859
1455638400 11.1811
1455645600 11.1865
1455652800 11.1849
1455660000 11.1850
1455667200 11.1857
1455674400 11.1856
1455681600 11.1883
1455688800 11.1887
1455696000 11.1851
1455703200 11.1896
1455710400 11.1883
1455717600 11.1881
1455724800 11.1846
1455732000 11.1895
1455739200 11.1869
1455746400 11.1846
1455753600 11.1819
1455760800 11.1839
1455768000 11.1874
1455775200 11.1897
1455782400 11.1879
1455789600 11.1899
1455796800 11.1911
1455804000 11.1903
1455811200 11.1827
1455818400 11.1878
1455825600 11.1892
1455832800 11.1855
1455840000 11.1874
1455847200 11.1872
1455854400 11.1898
1455861600 11.1858
1455868800 11.1903
1455876000 11.1916
1455883200 11.1882
1455890400 11.1929
1455897600 11.1892
1455904800 11.1928
1455912000 11.1914
1455919200 11.1887
1455926400 11.1912
1455933600 11.1954
1455940800 11.1951
1455948000 11.1954
1455955200 11.1986
1455962400 11.1958
1455969600 11.1921
1455976800 11.1959
1455984000 11.1925
1455991200 11.1925
1455998400 11.1955
1456005600 11.1894
1456012800 11.1845
1456020000 11.1901
1456027200 11.1935
1456034400 11.1916
1456041600 11.1912
1456048800 11.1895
1456056000 11.1940
1456063200 11.1896
1456070400 11.1894
1456077600 11.1869
1456084800 11.1888
1456092000 11.1883
1456099200 11.1891
1456106400 11.1897
1456113600 11.2028
1456120800 11.2057
1456128000 11.2017
1456135200 11.2056
1456142400 11.2053
1456149600 11.2087
1456156800 11.2030
1456164000 11.2032
1456171200 11.2055
1456178400 11.2096
1456185600 11.2100
1456192800 11.2042
1456200000 11.2171
1456207200 11.2204
1456214400 11.2111
1456221600 11.2196
1456228800 11.2089
1456236000 11.1996
1456243200 11.1981
1456250400 11.1977
1456257600 11.1984
1456264800 11.1986
1456272000 11.2052
1456279200 11.2062
1456286400 11.1964
1456293600 11.2065
1456300800 11.2085
1456308000 11.2063
1456315200 11.2083
1456322400 11.2067
1456329600 11.2061
1456336800 11.2057
1456344000 11.2048
1456351200 11.2072
1456358400 11.2007
1456365600 11.2136
1456372800 11.2149
1456380000 11.2156
1456387200 11.2164
1456394400 11.2170
1456401600 11.2135
1456408800 11.2158
1456416000 11.2089
1456423200 11.2073
1456430400 11.2089
1456437600 11.2080
1456444800 11.2089
1456452000 11.2120
1456459200 11.2090
1456466400 11.2064
1456473600 11.2098
1456480800 11.2096
1456488000 11.2048
1456495200 11.2111
1456502400 11.2092
1456509600 11.2090
1456516800 11.2095
1456524000 11.2073
1456531200 11.2090
1456538400 11.2138
1456545600 11.2136
1456552800 11.2117
1456560000 11.2116
1456567200 11.2117
1456574400 11.2106
1456581600 11.2104
1456588800 11.2075
1456596000 11.2074
1456603200 11.2070
1456610400 11.2045
1456617600 11.2044
1456624800 11.2018
1456632000 11.2029
1456639200 11.2010
1456646400 11.2071
1456653600 11.2081
1456660800 11.2055
1456668000 11.2093
1456675200 11.2031
1456682400 11.2043
1456689600 11.2080
1456696800 11.2068
1456704000 11.2072
1456711200 11.1749
1456718400 11.1800
1456725600 11.1813
1456732800 11.1859
1456740000 11.1884
1456747200 11.1907
1456754400 11.1870
1456761600 11.2128
1456768800 11.2120
1456776000 11.2148
1456783200 11.2156
1456790400 11.2148
1456797600 11.2192
1456804800 11.2197
1456812000 11.2199
1456819200 11.2154
1456826400 11.2151
1456833600 11.2180
1456840800 11.2189
1456848000 11.2167
1456855200 11.2115
1456862400 11.2109
1456869600 11.2159
1456876800 11.2088
1456884000 11.2133
1456891200 11.2227
1456898400 11.2226
1456905600 11.2174
1456912800 11.2194
1456920000 11.2144
1456927200 11.2087
1456934400 11.2071
1456941600 11.2081
1456948800 11.2067
1456956000 11.2083
1456963200 11.2226
1456970400 11.2220
1456977600 11.2217
1456984800 11.2205
1456992000 11.2264
1456999200 11.2239
1457006400 11.1992
1457013600 11.1940
1457020800 11.2163
1457028000 11.2181
1457035200 11.2199
1457042400 11.2236
1457049600 11.2165
1457056800 11.2231
1457064000 11.2237
1457071200 11.2240
1457078400 11.2266
1457085600 11.3218
1457092800 11.2329
1457100000 11.2319
1457107200 11.2255
1457114400 11.2248
1457121600 11.2213
1457128800 11.2232
1457136000 11.2231
1457143200 11.2232
1457150400 11.2235
1457157600 11.2260
1457164800 11.2253
1457172000 11.2270
1457179200 11.2308
1457186400 11.2315
1457193600 11.2268
1457200800 11.2281
1457208000 11.2277
1457215200 11.2277
1457222400 11.2307
1457229600 11.2323
1457236800 11.2323
1457244000 11.2279
1457251200 11.2299
1457258400 11.2257
1457265600 11.2302
1457272800 11.2302
1457280000 11.2142
1457287200 11.2234
1457294400 11.2185
1457301600 11.2193
1457308800 11.2210
1457316000 11.2257
1457323200 11.2243
1457330400 11.2215
1457337600 11.2238
1457344800 11.2246
1457352000 11.2237
1457359200 11.2223
1457366400 11.2164
1457373600 11.2130
1457380800 11.2155
1457388000 11.2163
1457395200 11.2152
1457402400 11.2128
1457409600 11.2109
1457416800 11.2096
1457424000 11.1867
1457431200 11.1819
1457438400 11.1843
1457445600 11.1869
1457452800 11.1519
1457460000 11.1589
1457467200 11.1747
1457474400 11.1802
1457481600 11.1783
1457488800 11.1829
1457496000 11.1802
1457503200 11.1809
1457510400 11.1829
1457517600 11.1786
1457524800 11.1775
1457532000 11.1804
1457539200 11.1759
1457546400 11.1731
1457553600 11.1694
1457560800 11.1723
1457568000 11.1680
1457575200 11.1777
1457582400 11.1721
1457589600 11.1765
1457596800 11.1812
1457604000 11.1849
1457611200 11.1874
1457618400 11.1934
1457625600 11.1793
1457632800 11.1793
1457640000 11.1820
1457647200 11.1732
1457654400 11.1749
1457661600 11.1787
1457668800 11.1774
1457676000 11.1810
1457683200 11.1782
1457690400 11.1812
1457697600 11.1804
1457704800 11.1825
1457712000 11.1859
1457719200 11.1862
1457726400 11.1853
1457733600 11.1928
1457740800 11.1923
1457748000 11.1961
1457755200 11.1940
1457762400 11.1950
1457769600 11.1970
1457776800 11.1949
1457784000 11.1950
1457791200 11.1969
1457798400 11.1890
1457805600 11.1861
1457812800 11.1914
1457820000 11.1911
1457827200 11.1927
1457834400 11.1945
1457841600 11.1942
1457848800 11.1926
1457856000 11.1952
1457863200 11.1940
1457870400 11.1966
1457877600 11.1956
1457884800 11.1910
1457892000 11.1892
1457899200 11.1886
1457906400 11.1882
1457913600 11.1882
1457920800 11.1906
1457928000 11.1929
1457935200 11.1904
1457942400 11.1892
1457949600 11.1946
1457956800 11.1967
1457964000 11.1967
1457971200 11.1775
1457978400 11.1773
1457985600 11.1728
1457992800 11.1718
1458000000 11.1731
1458007200 11.1770
1458014400 11.1767
1458021600 11.1555
1458028800 11.1545
1458036000 11.1577
1458043200 11.1655
1458050400 11.1618
1458057600 11.1585
1458064800 11.1601
1458072000 11.1656
1458079200 11.1711
1458086400 11.1653
1458093600 11.1648
1458100800 11.1625
1458108000 11.1626
1458115200 11.1633
1458122400 11.1606
1458129600 11.1496
1458136800 11.1543
1458144000 11.1499
1458151200 11.1550
1458158400 11.1540
1458165600 11.1509
1458172800 11.1454
1458180000 11.1538
1458187200 11.1540
1458194400 11.1605
1458201600 11.1518
1458208800 11.1504
1458216000 11.1521
1458223200 11.1501
1458230400 11.1584
1458237600 11.1595
1458244800 11.1561
1458252000 11.1532
1458259200 11.1475
1458266400 11.1529
1458273600 11.1524
1458280800 11.1623
1458288000 11.1636
1458295200 11.1604
1458302400 11.1652
1458309600 11.1626
1458316800 11.1628
1458324000 11.1622
1458331200 11.1635
1458338400 11.1637
1458345600 11.1555
1458352800 11.1594
1458360000 11.1585
1458367200 11.1614
1458374400 11.1526
1458381600 11.1538
1458388800 11.1572
1458396000 11.1547
1458403200 11.1573
1458410400 11.1561
1458417600 11.1690
1458424800 11.1583
1458432000 11.1580
1458439200 11.1608
1458446400 11.1611
1458453600 11.1611
1458460800 11.1627
1458468000 11.1636
1458475200 11.1606
1458482400 11.1588
1458489600 11.1558
1458496800 11.1572
1458504000 11.1607
1458511200 11.1598
1458518400 11.1606
1458525600 11.1766
1458532800 11.1647
1458540000 11.1638
1458547200 11.1672
1458554400 11.1610
1458561600 11.1618
1458568800 11.1571
1458576000 11.1512
1458583200 11.1578
1458590400 11.1550
1458597600 11.1549
1458604800 11.1539
1458612000 11.1568
1458619200 11.1571
1458626400 11.1593
1458633600 11.1404
1458640800 11.1380
1458648000 11.1392
1458655200 11.1410
1458662400 11.1392
1458669600 11.1401
1458676800 11.1356
1458684000 11.1341
1458691200 11.1341
1458698400 11.1337
1458705600 11.1317
1458712800 11.1340
1458720000 11.1296
1458727200 11.1352
1458734400 11.1363
1458741600 11.1278
1458748800 11.1253
1458756000 11.1326
1458763200 11.1349
1458770400 11.1401
1458777600 11.1273
1458784800 11.1316
1458792000 11.1318
1458799200 11.1264
1458806400 11.1378
1458813600 11.1395
1458820800 11.1355
1458828000 11.1392
1458835200 11.1349
1458842400 11.1358
1458849600 11.1382
1458856800 11.1446
1458864000 11.1410
1458871200 11.1433
1458878400 11.1435
1458885600 11.1436
1458892800 11.1453
1458900000 11.1412
1458907200 11.1441
1458914400 11.1457
1458921600 11.1433
1458928800 11.1441
1458936000 11.1442
1458943200 11.1408
1458950400 11.1403
1458957600 11.1454
1458964800 11.1446
1458972000 11.1391
1458979200 11.1393
1458986400 11.1416
1458993600 11.1414
1459000800 11.1457
1459008000 11.1435
1459015200 11.1448
1459022400 11.1416
1459029600 11.1427
1459036800 11.1445
1459044000 11.1368
1459051200 11.1369
1459058400 11.1379
1459065600 11.1459
1459072800 11.1486
1459080000 11.1485
1459087200 11.1487
1459094400 11.1457
1459101600 11.1446
1459108800 11.1333
1459116000 11.1478
1459123200 11.1466
1459130400 11.1508
1459137600 11.1515
1459144800 11.1472
1459152000 11.1478
1459159200 11.1476
1459166400 11.1502
1459173600 11.1513
1459180800 11.1448
1459188000 11.1424
1459195200 11.1441
1459202400 11.1448
1459209600 11.1396
1459216800 11.1493
1459224000 11.1521
1459231200 11.1491
1459238400 11.1498
1459245600 11.1521
1459252800 11.1481
1459260000 11.1438
1459267200 11.1377
1459274400 11.1457
1459281600 11.1463
1459288800 11.1439
1459296000 11.1440
1459303200 11.1491
1459310400 11.1460
1459317600 11.1411
1459324800 11.1439
1459332000 11.1425
1459339200 11.1409
1459346400 11.1442
1459353600 11.1424
1459360800 11.1418
1459368000 11.1450
1459375200 11.1453
1459382400 11.1443
1459389600 11.1464
1459396800 11.1456
1459404000 11.1452
1459411200 11.1412
1459418400 11.1431
1459425600 11.1438
1459432800 11.1446
1459440000 11.1505
1459447200 11.1477
1459454400 11.1485
1459461600 11.1468
1459468800 11.1460
1459476000 11.1454
1459483200 11.1454
1459490400 11.1415
1459497600 11.1424
1459504800 11.1352
1459512000 11.1372
1459519200 11.1420
1459526400 11.1405
1459533600 11.1386
1459540800 11.1399
1459548000 11.1415
1459555200 11.1373
1459562400 11.1381
1459569600 11.1417
1459576800 11.1396
1459584000 11.1408
1459591200 11.1407
1459598400 11.1451
1459605600 11.1460
1459612800 11.1405
1459620000 11.1358
1459627200 11.1356
1459634400 11.1344
1459641600 11.1374
1459648800 11.1403
1459656000 11.1418
1459663200 11.1429
1459670400 11.1467
1459677600 11.1473
1459684800 11.1430
1459692000 11.1432
1459699200 11.1430
1459706400 11.1431
1459713600 11.1421
1459720800 11.1393
1459728000 11.1404
1459735200 11.1408
1459742400 11.1419
1459749600 11.1375
1459756800 11.1419
1459764000 11.1456
1459771200 11.1445
1459778400 11.1415
1459785600 11.1476
1459792800 11.1485
1459800000 11.1480
1459807200 11.1470
1459814400 11.1396
1459821600 11.1497
1459828800 11.1493
1459836000 11.1461
1459843200 11.1467
1459850400 11.1527
1459857600 11.1479
1459864800 11.1483
1459872000 11.1453
1459879200 11.1406
1459886400 11.1429
1459893600 11.1474
1459900800 11.1472
1459908000 11.1489
1459915200 11.1505
1459922400 11.1490
1459929600 11.1517
1459936800 11.1495
1459944000 11.1491
1459951200 11.1520
1459958400 11.1466
1459965600 11.1477
1459972800 11.1454
1459980000 11.1482
1459987200 11.1481
1459994400 11.1438
1460001600 11.1488
1460008800 11.1480
1460016000 11.1516
1460023200 11.1502
1460030400 11.1489
1460037600 11.1517
1460044800 11.1466
1460052000 11.1459
1460059200 11.1463
1460066400 11.1464
1460073600 11.1468
1460080800 11.1480
1460088000 11.1494
1460095200 11.1471
1460102400 11.1480
1460109600 11.1404
1460116800 11.1436
1460124000 11.1416
1460131200 11.1377
1460138400 11.1381
1460145600 11.1326
1460152800 11.1336
1460160000 11.1377
1460167200 11.1379
1460174400 11.1425
1460181600 11.1380
1460188800 11.1411
1460196000 11.1376
1460203200 11.1377
1460210400 11.1396
1460217600 11.1398
1460224800 11.1387
1460232000 11.1424
1460239200 11.1389
1460246400 11.1367
1460253600 11.1363
1460260800 11.1404
1460268000 11.1336
1460275200 11.1397
1460282400 11.1413
1460289600 11.1413
1460296800 11.1423
1460304000 11.1380
1460311200 11.1396
1460318400 11.1402
1460325600 11.1398
1460332800 11.1384
1460340000 11.1326
1460347200 11.1346
1460354400 11.1362
1460361600 11.1369
1460368800 11.1379
1460376000 11.1525
1460383200 11.1498
1460390400 11.1472
1460397600 11.1463
1460404800 11.1404
1460412000 11.1422
1460419200 11.1403
1460426400 11.1420
1460433600 11.1487
1460440800 11.1457
1460448000 11.1440
1460455200 11.1404
1460462400 11.1510
1460469600 11.1454
1460476800 11.1428
1460484000 11.1389
1460491200 11.1411
1460498400 11.1401
1460505600 11.1372
1460512800 11.1399
1460520000 11.1404
1460527200 11.1425
1460534400 11.1269
1460541600 11.1432
1460548800 11.1427
1460556000 11.1426
1460563200 11.1316
1460570400 11.1444
1460577600 11.1457
1460584800 11.1486
1460592000 11.1502
1460599200 11.1532
1460606400 11.1527
1460613600 11.1507
1460620800 11.1551
1460628000 11.1558
1460635200 11.1529
1460642400 11.1523
1460649600 11.1521
1460656800 11.1476
1460664000 11.1464
1460671200 11.1469
1460678400 11.1535
1460685600 11.1527
1460692800 11.1509
1460700000 11.1525
1460707200 11.1548
1460714400 11.1548
1460721600 11.1541
1460728800 11.1468
1460736000 11.1423
1460743200 11.1425
1460750400 11.1442
1460757600 11.1438
1460764800 11.1433
1460772000 11.1460
1460779200 11.1461
1460786400 11.1484
1460793600 11.1526
1460800800 11.1504
1460808000 11.1473
1460815200 11.1503
1460822400 11.1478
1460829600 11.1451
1460836800 11.1467
1460844000 11.1451
1460851200 11.1467
1460858400 11.1486
1460865600 11.1505
1460872800 11.1463
1460880000 11.1490
1460887200 11.1485
1460894400 11.1491
1460901600 11.1488
1460908800 11.1476
1460916000 11.1460
1460923200 11.1474
1460930400 11.1450
1460937600 11.1478
1460944800 11.1484
1460952000 11.1518
1460959200 11.1552
1460966400 11.1558
1460973600 11.1527
1460980800 11.1538
1460988000 11.1473
1460995200 11.1437
1461002400 11.1472
1461009600 11.1542
1461016800 11.1460
1461024000 11.1473
1461031200 11.1500
1461038400 11.1586
1461045600 11.1558
1461052800 11.1585
1461060000 11.1533
1461067200 11.1596
1461074400 11.1603
1461081600 11.1570
1461088800 11.1550
1461096000 11.1532
1461103200 11.1507
1461110400 11.1535
1461117600 11.1546
1461124800 11.1571
1461132000 11.1550
1461139200 11.1514
1461146400 11.1619
1461153600 11.1619
1461160800 11.1650
1461168000 11.1575
1461175200 11.1563
1461182400 11.1535
1461189600 11.1559
1461196800 11.1473
1461204000 11.1551
1461211200 11.1538
1461218400 11.1619
1461225600 11.1603
1461232800 11.1569
1461240000 11.1566
1461247200 11.1536
1461254400 11.1507
1461261600 11.1554
1461268800 11.1508
1461276000 11.1520
1461283200 11.1517
1461290400 11.1542
1461297600 11.1564
1461304800 11.1623
1461312000 11.1538
1461319200 11.1554
1461326400 11.1508
1461333600 11.1496
1461340800 11.1411
1461348000 11.1395
1461355200 11.1493
1461362400 11.1483
1461369600 11.1485
1461376800 11.1477
1461384000 11.1505
1461391200 11.1503
1461398400 11.1495
1461405600 11.1512
1461412800 11.1498
1461420000 11.1517
1461427200 11.1501
1461434400 11.1500
1461441600 11.1520
1461448800 11.1508
1461456000 11.1461
1461463200 11.1563
1461470400 11.1559
1461477600 11.1260
1461484800 11.1561
1461492000 11.1559
1461499200 11.1553
1461506400 11.1558
1461513600 11.1509
1461520800 11.1460
1461528000 11.1510
1461535200 11.1555
1461542400 11.1554
1461549600 11.1576
1461556800 11.1560
1461564000 11.1539
1461592800 11.1552
1461600000 11.1567
1461607200 11.1566
1461614400 11.1545
1461621600 11.1612
1461628800 11.1598
1461636000 11.1599
1461643200 11.1622
1461650400 11.1661
1461657600 11.1672
1461664800 11.1652
1461672000 11.1707
1461679200 11.1719
1461686400 11.1647
1461693600 11.1649
1461700800 11.1661
1461708000 11.1694
1461715200 11.1719
1461722400 11.1726
1461729600 11.1732
1461736800 11.1703
1461744000 11.1745
1461751200 11.1711
1461758400 11.1721
1461765600 11.1683
1461772800 11.1692
1461780000 11.1685
1461787200 11.1642
1461794400 11.1659
1461801600 11.1616
1461808800 11.1665
1461816000 11.1723
1461823200 11.1697
1461830400 11.1755
1461837600 11.1637
1461844800 11.1671
1461852000 11.1633
1461859200 11.1600
1461866400 11.1574
1461873600 11.1648
1461880800 11.1662
1461888000 11.1595
1461895200 11.1665
1461902400 11.1680
1461909600 11.1674
1461916800 11.1682
1461924000 11.1746
1461931200 11.1753
1461938400 11.1754
1461945600 11.1742
1461952800 11.1720
1461960000 11.1736
1461967200 11.1737
1461974400 11.1709
1461981600 11.1855
1461988800 11.1828
1461996000 11.1836
1462003200 11.1843
1462010400 11.1811
1462017600 11.1802
1462024800 11.1815
1462032000 11.1800
1462039200 11.1787
1462046400 11.1804
1462053600 11.1785
1462060800 11.1780
1462068000 11.1803
1462075200 11.1790
1462082400 11.1785
1462089600 11.1771
1462096800 11.1869
1462104000 11.1866
1462111200 11.1872
1462118400 11.1811
1462125600 11.1815
1462132800 11.1823
1462140000 11.1798
1462147200 11.1820
1462154400 11.1850
1462161600 11.1791
1462168800 11.1777
1462176000 11.1830
1462183200 11.1864
1462190400 11.1859
1462197600 11.1832
1462204800 11.1827
1462212000 11.1795
1462219200 11.1827
1462226400 11.1832
1462233600 11.1845
1462240800 11.1840
1462248000 11.1804
1462255200 11.1765
1462262400 11.1847
1462269600 11.1788
1462276800 11.1839
1462284000 11.1822
1462291200 11.1759
1462298400 11.1791
1462305600 11.1780
1462312800 11.1776
1462320000 11.1813
1462327200 11.1787
1462334400 11.1815
1462341600 11.1779
1462348800 11.1833
1462356000 11.1774
1462363200 11.1792
1462370400 11.1379
1462377600 11.1361
1462384800 11.1352
1462392000 11.1337
1462399200 11.1340
1462406400 11.1409
1462413600 11.1448
1462420800 11.1362
1462428000 11.1370
1462435200 11.1404
1462442400 11.1391
1462449600 11.1400
1462456800 11.1372
1462464000 11.1363
1462471200 11.1348
1462478400 11.1378
1462485600 11.1380
1462492800 11.1399
1462500000 11.1415
1462507200 11.1438
1462514400 11.1410
1462521600 11.1396
1462528800 11.1394
1462536000 11.1393
1462543200 11.1387
1462550400 11.1405
1462557600 11.1371
1462564800 11.1365
1462572000 11.1297
1462579200 11.1340
1462586400 11.1392
1462593600 11.1393
1462600800 11.1438
1462608000 11.1446
1462615200 11.1465
1462622400 11.1471
1462629600 11.1462
1462636800 11.1429
1462644000 11.1437
1462651200 11.1452
1462658400 11.1453
1462665600 11.1465
1462672800 11.1485
1462680000 11.1507
1462687200 11.1520
1462694400 11.1531
1462701600 11.1508
1462708800 11.1482
1462716000 11.1443
1462723200 11.1425
1462730400 11.1421
1462737600 11.1411
1462744800 11.1423
1462752000 11.1432
1462759200 11.1481
1462766400 11.1499
1462773600 11.1474
1462780800 11.1500
1462788000 11.1500
1462795200 11.1524
1462802400 11.1531
1462809600 11.1510
1462816800 11.1482
1462824000 11.1495
1462831200 11.1493
1462838400 11.1533
1462845600 11.1533
1462852800 11.1526
1462860000 11.1472
1462867200 11.1508
1462874400 11.1535
1462881600 11.1511
1462888800 11.1495
1462896000 11.1402
1462903200 11.1414
1462910400 11.1347
1462917600 11.1451
1462924800 11.1480
1462932000 11.1514
1462939200 11.1514
1462946400 11.1525
1462953600 11.1503
1462960800 11.1505
1462968000 11.1510
1462975200 11.1507
1462982400 11.1480
1462989600 11.1449
1462996800 11.1500
1463004000 11.1479
1463011200 11.1488
1463018400 11.1497
1463025600 11.1499
1463032800 11.1529
1463040000 11.1539
1463047200 11.1563
1463054400 11.1576
1463061600 11.1459
1463068800 11.1479
1463076000 11.1520
1463083200 11.1547
1463090400 11.1546
1463097600 11.1633
1463104800 11.1643
1463112000 11.1613
1463119200 11.1589
1463126400 11.1541
1463133600 11.1560
1463140800 11.1528
1463148000 11.1634
1463155200 11.1622
1463162400 11.1539
1463169600 11.1534
1463176800 11.1547
1463184000 11.1583
1463191200 11.1659
1463198400 11.1640
1463205600 11.1580
1463212800 11.1579
1463220000 11.1520
1463227200 11.1524
1463234400 11.1353
1463241600 11.1364
1463248800 11.1352
1463256000 11.1321
1463263200 11.1281
1463270400 11.1353
1463277600 11.1375
1463284800 11.1332
1463292000 11.1392
1463299200 11.1329
1463306400 11.1337
1463313600 11.1333
1463320800 11.1011
1463328000 11.1294
1463335200 11.1296
1463342400 11.1303
1463349600 11.1294
1463356800 11.1282
1463364000 11.1315
1463371200 11.1368
1463378400 11.1351
1463385600 11.1349
1463392800 11.1315
1463400000 11.1302
1463407200 11.1268
1463414400 11.1235
1463421600 11.1228
1463428800 11.1253
1463436000 11.1253
1463443200 11.1259
1463450400 11.1268
1463457600 11.1246
1463464800 11.1254
1463472000 11.1285
1463479200 11.1285
1463486400 11.1277
1463493600 11.1263
1463500800 11.1175
1463508000 11.1274
1463515200 11.1290
1463522400 11.1228
1463529600 11.1201
1463536800 11.1227
1463544000 11.1216
1463551200 11.1227
1463558400 11.1228
1463565600 11.1273
1463572800 11.1227
1463580000 11.1249
1463587200 11.1201
1463594400 11.1235
1463601600 11.1255
1463608800 11.1253
1463616000 11.1315
1463623200 11.1281
1463630400 11.1322
1463637600 11.1335
1463644800 11.1262
1463652000 11.1274
1463659200 11.1337
1463666400 11.1239
1463673600 11.1199
1463680800 11.1171
1463688000 11.1207
1463695200 11.1248
1463702400 11.1249
1463709600 11.1287
1463716800 11.1231
1463724000 11.1272
1463731200 11.1262
1463738400 11.1282
1463745600 11.1248
1463752800 11.1263
1463760000 11.1227
1463767200 11.1218
1463774400 11.1244
1463781600 11.1234
1463788800 11.1321
1463796000 11.1353
1463803200 11.1345
1463810400 11.1346
1463817600 11.1376
1463824800 11.1326
1463832000 11.1305
1463839200 11.1309
1463846400 11.1261
1463853600 11.1235
1463860800 11.1285
1463868000 11.1348
1463875200 11.1363
1463882400 11.1412
1463889600 11.1426
1463896800 11.1388
1463904000 11.1289
1463911200 11.1301
1463918400 11.1275
1463925600 11.1249
1463932800 11.1266
1463940000 11.1256
1463947200 11.1257
1463954400 11.1272
1463961600 11.1273
1463968800 11.1298
1463976000 11.1293
1463983200 11.1258
1463990400 11.1350
1463997600 11.1319
1464004800 11.1360
1464012000 11.1354
1464019200 11.1343
1464026400 11.1305
1464033600 11.1299
1464040800 11.1335
1464048000 11.1271
1464055200 11.1309
1464062400 11.1326
1464069600 11.1320
1464076800 11.1326
1464084000 11.1299
1464091200 11.1384
1464098400 11.1476
1464105600 11.1445
1464112800 11.1416
1464120000 11.1438
1464127200 11.1444
1464134400 11.1452
1464141600 11.1472
1464148800 11.1472
1464156000 11.1490
1464163200 11.1476
1464170400 11.1505
1464177600 11.1496
1464184800 11.1503
1464192000 11.1481
1464199200 11.1456
1464206400 11.1433
1464213600 11.1280
1464220800 11.1301
1464228000 11.1332
1464235200 11.1369
1464242400 11.1346
1464249600 11.1292
1464256800 11.1306
1464264000 11.1407
1464271200 11.1390
1464278400 11.1385
1464285600 11.1303
1464292800 11.1319
1464300000 11.1397
1464307200 11.1382
1464314400 11.1447
1464321600 11.1471
1464328800 11.1472
1464336000 11.1484
1464343200 11.1463
1464350400 11.1366
1464357600 11.1380
1464364800 11.1355
1464372000 11.1378
1464379200 11.1378
1464386400 11.1387
1464393600 11.1355
1464400800 11.1395
1464408000 11.1480
1464415200 11.1507
1464422400 11.1435
1464429600 11.1444
1464436800 11.1452
1464444000 11.1461
1464451200 11.1441
1464458400 11.1416
1464465600 11.1368
1464472800 11.1364
1464480000 11.1384
1464487200 11.1423
1464494400 11.1415
1464501600 11.1368
1464508800 11.1421
1464516000 11.1428
1464523200 11.1417
1464530400 11.1405
1464537600 11.1387
1464544800 11.1332
1464552000 11.1358
1464559200 11.1274
1464566400 11.1321
1464573600 11.1311
1464580800 11.1352
1464588000 11.1444
1464595200 11.1140
1464602400 11.1102
1464609600 11.1289
1464616800 11.1272
1464624000 11.1252
1464631200 11.1266
1464638400 11.1277
1464645600 11.1273
1464652800 11.1286
1464660000 11.1309
1464667200 11.1277
1464674400 11.1278
1464681600 11.1415
1464688800 11.1274
1464696000 11.1199
1464703200 11.1299
1464710400 11.1317
1464717600 11.1354
1464724800 11.1200
1464732000 11.1225
1464739200 11.1347
1464746400 11.1347
1464753600 11.1361
1464760800 11.1341
1464768000 11.1368
1464775200 11.1406
1464782400 11.1401
1464789600 11.1435
1464796800 11.1359
1464804000 11.1366
1464811200 11.1410
1464818400 11.1381
1464825600 11.1353
1464832800 11.1441
1464840000 11.1479
1464847200 11.1393
1464854400 11.1415
1464861600 11.1432
1464868800 11.1416
1464876000 11.1397
1464883200 11.1358
1464890400 11.1350
1464897600 11.1361
1464904800 11.1354
1464912000 11.1386
1464919200 11.1329
1464926400 11.1386
1464933600 11.1385
1464940800 11.1419
1464948000 11.1454
1464955200 11.1476
1464962400 11.1477
1464969600 11.1419
1464976800 11.1463
1464984000 11.1506
1464991200 11.1473
1464998400 11.1473
1465005600 11.1517
1465012800 11.1545
1465020000 11.1528
1465027200 11.1464
1465034400 11.1500
1465041600 11.1515
1465048800 11.1500
1465056000 11.1452
1465063200 11.1465
1465070400 11.1469
1465077600 11.1488
1465084800 11.1444
1465092000 11.1476
1465099200 11.1461
1465106400 11.1473
1465113600 11.1489
1465120800 11.1477
1465128000 11.1479
1465135200 11.1513
1465142400 11.1467
1465149600 11.1453
1465156800 11.1460
1465164000 11.1486
1465171200 11.1444
1465178400 11.1484
1465185600 11.1526
1465192800 11.1486
1465200000 11.1454
1465207200 11.1518
1465214400 11.1557
1465221600 11.1563
1465228800 11.1539
1465236000 11.1496
1465243200 11.1551
1465250400 11.1518
1465257600 11.1521
1465264800 11.1552
1465272000 11.1500
1465279200 11.1575
1465286400 11.1585
1465293600 11.1569
1465300800 11.1577
1465308000 11.1544
1465315200 11.1555
1465322400 11.1543
1465329600 11.1526
1465336800 11.1527
1465344000 11.1519
1465351200 11.1539
1465358400 11.1622
1465365600 11.1685
1465372800 11.1615
1465380000 11.1603
1465387200 11.1590
1465394400 11.1595
1465401600 11.1575
1465408800 11.1552
1465416000 11.1618
1465423200 11.1590
1465430400 11.1644
1465437600 11.1664
1465444800 11.1625
1465452000 11.1601
1465459200 11.1598
1465466400 11.1419
1465473600 11.1623
1465480800 11.1567
1465488000 11.1575
1465495200 11.1550
1465502400 11.1553
1465509600 11.1535
1465516800 11.1529
1465524000 11.1552
1465531200 11.1546
1465538400 11.1579
1465545600 11.1561
1465552800 11.1546
1465560000 11.1612
1465567200 11.1582
1465574400 11.1554
1465581600 11.1531
1465588800 11.1482
1465596000 11.1514
1465603200 11.1513
1465610400 11.1504
1465617600 11.1505
1465624800 11.1586
1465632000 11.1586
1465639200 11.1569
1465646400 11.1575
1465653600 11.1573
1465660800 11.1559
1465668000 11.1515
1465675200 11.1571
1465682400 11.1445
1465689600 11.1485
1465696800 11.1517
1465704000 11.1486
1465711200 11.1513
1465718400 11.1513
1465725600 11.1502
1465732800 11.1492
1465740000 11.1487
1465747200 11.1383
1465754400 11.1474
1465761600 11.1475
1465768800 11.1483
1465776000 11.1465
1465783200 11.1569
1465790400 11.1586
1465797600 11.1547
1465804800 11.1590
1465812000 11.1563
1465819200 11.1523
1465826400 11.1431
1465833600 11.1493
1465840800 11.1520
1465848000 11.1527
1465855200 11.1577
1465862400 11.1552
1465869600 11.1597
1465876800 11.1566
1465884000 11.1594
1465891200 11.1576
1465898400 11.1577
1465905600 11.1584
1465912800 11.1601
1465920000 11.1535
1465927200 11.1616
1465934400 11.1677
1465941600 11.1635
1465948800 11.1657
1465956000 11.1577
1465963200 11.1564
1465970400 11.1593
1465977600 11.1648
1465984800 11.1641
1465992000 11.1646
1465999200 11.1693
1466006400 11.1662
1466013600 11.1645
1466020800 11.1641
1466028000 11.1614
1466035200 11.1637
1466042400 11.1651
1466049600 11.1426
1466056800 11.1640
1466064000 11.1671
1466071200 11.1684
1466078400 11.1676
1466085600 11.1668
1466092800 11.1579
1466100000 11.1622
1466107200 11.1652
1466114400 11.1608
1466121600 11.1659
1466128800 11.1707
1466136000 11.1549
1466143200 11.1616
1466150400 11.1635
1466157600 11.1639
1466164800 11.1658
1466172000 11.1647
1466179200 11.1602
1466186400 11.1608
1466193600 11.1607
1466200800 11.1588
1466208000 11.1522
1466215200 11.1553
1466222400 11.1497
1466229600 11.1600
1466236800 11.1581
1466244000 11.1564
1466251200 11.1581
1466258400 11.1617
1466265600 11.1586
1466272800 11.1590
1466280000 11.1583
1466287200 11.1591
1466294400 11.1537
1466301600 11.1548
1466308800 11.1470
1466316000 11.1513
1466323200 11.1510
1466330400 11.1504
1466337600 11.1575
1466344800 11.1562
1466352000 11.1538
1466359200 11.1448
1466366400 11.1464
1466373600 11.1429
1466380800 11.1518
1466388000 11.1556
1466395200 11.1516
1466402400 11.1599
1466409600 11.1577
1466416800 11.1583
1466424000 11.1573
1466431200 11.1383
1466438400 11.1492
1466445600 11.1533
1466452800 11.1618
1466460000 11.1595
1466467200 11.1576
1466474400 11.1544
1466481600 11.1548
1466488800 11.1526
1466496000 11.1545
1466503200 11.1532
1466510400 11.1491
1466517600 11.1501
1466524800 11.1435
1466532000 11.1462
1466539200 11.1493
1466546400 11.1430
1466553600 11.1391
1466560800 11.1401
1466568000 11.1417
1466575200 11.1485
1466582400 11.1496
1466589600 11.1514
1466596800 11.1518
1466604000 11.1389
1466611200 11.1496
1466618400 11.1488
1466625600 11.1464
1466632800 11.1461
1466640000 11.1466
1466647200 11.1492
1466654400 11.1431
1466661600 11.1446
1466668800 11.1469
1466676000 11.1443
1466683200 11.1446
1466690400 11.1432
1466697600 11.3317
1466704800 11.1474
1466712000 11.1518
1466719200 11.1432
1466726400 11.1490
1466733600 11.1513
1466740800 11.1518
1466748000 11.1541
1466755200 11.1575
1466762400 11.1538
1466769600 11.1604
1466776800 11.1572
1466784000 11.1559
1466791200 11.1561
1466798400 11.1565
1466805600 11.1549
1466812800 11.1556
1466820000 11.1569
1466827200 11.1574
1466834400 11.1569
1466841600 11.1555
1466848800 11.1573
1466856000 11.1560
1466863200 11.1570
1466870400 11.1550
1466877600 11.1554
1466884800 11.1549
1466892000 11.1514
1466899200 11.1534
1466906400 11.1566
1466913600 11.1546
1466920800 11.1570
1466928000 11.1577
1466935200 11.1558
1466942400 11.1582
1466949600 11.1626
1466956800 11.1579
1466964000 11.1585
1466971200 11.1607
1466978400 11.1604
1466985600 11.1608
1466992800 11.1639
1467000000 11.1659
1467007200 11.1636
1467014400 11.1615
1467021600 11.1635
1467028800 11.1591
1467036000 11.1622
1467043200 11.1606
1467050400 11.1605
1467057600 11.1584
1467064800 11.1643
1467072000 11.1617
1467079200 11.1693
1467086400 11.1702
1467093600 11.1725
1467100800 11.1708
1467108000 11.1720
1467115200 11.1705
1467122400 11.1719
1467129600 11.1732
1467136800 11.1717
1467144000 11.1694
1467151200 11.1733
1467158400 11.1688
1467165600 11.1745
1467172800 11.1713
1467180000 11.1732
1467187200 11.1744
1467194400 11.1669
1467201600 11.1689
1467208800 11.1746
1467216000 11.1693
1467223200 11.1628
1467230400 11.1594
1467237600 11.1623
1467244800 11.1562
1467252000 11.1571
1467259200 11.1590
1467266400 11.1625
1467273600 11.1699
1467280800 11.1685
1467288000 11.1683
1467295200 11.1757
1467302400 11.1704
1467309600 11.1650
1467316800 11.1674
1467324000 11.1693
1467331200 11.1714
1467338400 11.1772
1467345600 11.1743
1467352800 11.1766
1467360000 11.1766
1467367200 11.1750
1467374400 11.1777
1467381600 11.1753
1467388800 11.1620
1467396000 11.1674
1467403200 11.1700
1467410400 11.1690
1467417600 11.1637
1467424800 11.1724
1467432000 11.1751
1467439200 11.1652
1467446400 11.1705
1467453600 11.1714
1467460800 11.1716
1467468000 11.1706
1467475200 11.1699
1467482400 11.1740
1467489600 11.1698
1467496800 11.1703
1467504000 11.1704
1467511200 11.1740
1467518400 11.1741
1467525600 11.1720
1467532800 11.1713
1467540000 11.1708
1467547200 11.1620
1467554400 11.1696
1467561600 11.1678
1467568800 11.1681
1467576000 11.1693
1467583200 11.1686
1467590400 11.1706
1467597600 11.1727
1467604800 11.1718
1467612000 11.1706
1467619200 11.1717
1467626400 11.1721
1467633600 11.1734
1467640800 11.1738
1467648000 11.1712
1467655200 11.1703
1467662400 11.1727
1467669600 11.1722
1467676800 11.1828
1467684000 11.1841
1467691200 11.1833
1467698400 11.1854
1467705600 11.1750
1467712800 11.1752
1467720000 11.1704
1467727200 11.1691
1467734400 11.1696
1467741600 11.1712
1467748800 11.1680
1467756000 11.1699
1467763200 11.1674
1467770400 11.1708
1467777600 11.1711
1467784800 11.1720
1467792000 11.1666
1467799200 11.1695
1467806400 11.1756
1467813600 11.1716
1467820800 11.1704
1467828000 11.1672
1467835200 11.1668
1467842400 11.1720
1467849600 11.1733
1467856800 11.1765
1467864000 11.1714
1467871200 11.1749
1467878400 11.1741
1467885600 11.1746
1467892800 11.1708
1467900000 11.1704
1467907200 11.1740
1467914400 11.1745
1467921600 11.1733
1467928800 11.1733
1467936000 11.1737
1467943200 11.1752
1467950400 11.1772
1467957600 11.1773
1467964800 11.1692
1467972000 11.1744
1467979200 11.1770
1467986400 11.1743
1467993600 11.1762
1468000800 11.1747
1468008000 11.1775
1468015200 11.1781
1468022400 11.1803
1468029600 11.1839
1468036800 11.1811
1468044000 11.1813
1468051200 11.1777
1468058400 11.1807
1468065600 11.1803
1468072800 11.1810
1468080000 11.1790
1468087200 11.1783
1468094400 11.1795
1468101600 11.1785
1468108800 11.1795
1468116000 11.1809
1468123200 11.1834
1468130400 11.1819
1468137600 11.1792
1468144800 11.1802
1468152000 11.1796
1468159200 11.1767
1468166400 11.1736
1468173600 11.1778
1468180800 11.1794
1468188000 11.1813
1468195200 11.1830
1468202400 11.1836
1468209600 11.1824
1468216800 11.1826
1468224000 11.1836
1468231200 11.1856
1468238400 11.1852
1468245600 11.1823
1468252800 11.1776
1468260000 11.1837
1468267200 11.1842
1468274400 11.1834
1468281600 11.1796
1468288800 11.1868
1468296000 11.1811
1468303200 11.1866
1468310400 11.1914
1468317600 11.1878
1468324800 11.1871
1468332000 11.1869
1468339200 11.1840
1468346400 11.1817
1468353600 11.1846
1468360800 11.1838
1468368000 11.1833
1468375200 11.1860
1468382400 11.1870
1468389600 11.1800
1468396800 11.1929
1468404000 11.1843
1468411200 11.1866
1468418400 11.1869
1468425600 11.1874
1468432800 11.1878
1468440000 11.1894
1468447200 11.1904
1468454400 11.1923
1468461600 11.1928
1468468800 11.1848
1468476000 11.1889
1468483200 11.1920
1468490400 11.1884
1468497600 11.1921
1468504800 11.1911
1468512000 11.1855
1468519200 11.1744
1468526400 11.1853
1468533600 11.1847
1468540800 11.1912
1468548000 11.1937
1468555200 11.1984
1468562400 11.1972
1468569600 11.1916
1468576800 11.1888
1468584000 11.1910
1468591200 11.1909
1468598400 11.1824
1468605600 11.1846
1468612800 11.1884
1468620000 11.1878
1468627200 11.1869
1468634400 11.1933
1468641600 11.1936
1468648800 11.1922
1468656000 11.1914
1468663200 11.1924
1468670400 11.1958
1468677600 11.1915
1468684800 11.1922
1468692000 11.1939
1468699200 11.1927
1468706400 11.1930
1468713600 11.1898
1468720800 11.1944
1468728000 11.1940
1468735200 11.1925
1468742400 11.1943
1468749600 11.1923
1468756800 11.1895
1468764000 11.1914
1468771200 11.1884
1468778400 11.1886
1468785600 11.1867
1468792800 11.1867
1468800000 11.1892
1468807200 11.1891
1468814400 11.1917
1468821600 11.1899
1468828800 11.1900
1468836000 11.1893
1468843200 11.1854
1468850400 11.1860
1468857600 11.1824
1468864800 11.1779
1468872000 11.1858
1468879200 11.1781
1468886400 11.1892
1468893600 11.1854
1468900800 11.1882
1468908000 11.1878
1468915200 11.1917
1468922400 11.1922
1468929600 11.1862
1468936800 11.1879
1468944000 11.1828
1468951200 11.1828
1468958400 11.1843
1468965600 11.1818
1468972800 11.1841
1468980000 11.1842
1468987200 11.1799
1468994400 11.1863
1469001600 11.1891
1469008800 11.1911
1469016000 11.1917
1469023200 11.1879
1469030400 11.1890
1469037600 11.1866
1469044800 11.1900
1469052000 11.1890
1469059200 11.1856
1469066400 11.1886
1469073600 11.1847
1469080800 11.1841
1469088000 11.1831
1469095200 11.1869
1469102400 11.1901
1469109600 11.1913
1469116800 11.1888
1469124000 11.1862
1469131200 11.1843
1469138400 11.1876
1469145600 11.1890
1469152800 11.1887
1469160000 11.1889
1469167200 11.1889
1469174400 11.1932
1469181600 11.1882
1469188800 11.1869
1469196000 11.1903
1469203200 11.1882
1469210400 11.1896
1469217600 11.1869
1469224800 11.1874
1469232000 11.1868
1469239200 11.1929
1469246400 11.1865
1469253600 11.1882
1469260800 11.1858
1469268000 11.1931
1469275200 11.1953
1469282400 11.1959
1469289600 11.1878
1469296800 11.1876
1469304000 11.1897
1469311200 11.1920
1469318400 11.1863
1469325600 11.1907
1469332800 11.1865
1469340000 11.1855
1469347200 11.1839
1469354400 11.1865
1469361600 11.1870
1469368800 11.1857
1469376000 11.1834
1469383200 11.1839
1469390400 11.1860
1469397600 11.1843
1469404800 11.1841
1469412000 11.1835
1469419200 11.1856
1469426400 11.1850
1469433600 11.1870
1469440800 11.1864
1469448000 11.1902
1469455200 11.1881
1469462400 11.1854
1469469600 11.1863
1469476800 11.1985
1469484000 11.1974
1469491200 11.2013
1469498400 11.2052
1469505600 11.2045
1469512800 11.2041
1469520000 11.2055
1469527200 11.2042
1469534400 11.1911
1469541600 11.1865
1469548800 11.1974
1469556000 11.1916
1469563200 11.1992
1469570400 11.1940
1469577600 11.1916
1469584800 11.1946
1469592000 11.1882
1469599200 11.1942
1469606400 11.1908
1469613600 11.1928
1469620800 11.1969
1469628000 11.1959
1469635200 11.1954
1469642400 11.1946
1469649600 11.1960
1469656800 11.1959
1469664000 11.1994
1469671200 11.1983
1469678400 11.1997
1469685600 11.2001
1469692800 11.2016
1469700000 11.2014
1469707200 11.2039
1469714400 11.2013
1469721600 11.1999
1469728800 11.1982
1469736000 11.2014
1469743200 11.2043
1469750400 11.2026
1469757600 11.2074
1469764800 11.2068
1469772000 11.2049
1469779200 11.2082
1469786400 11.2044
1469793600 11.2058
1469800800 11.2049
1469808000 11.2045
1469815200 11.2050
1469822400 11.2071
1469829600 11.2051
1469836800 11.2067
1469844000 11.2095
1469851200 11.2097
1469858400 11.2112
1469865600 11.2132
1469872800 11.2121
1469880000 11.2141
1469887200 11.2146
1469894400 11.2083
1469901600 11.2111
1469908800 11.2086
1469916000 11.2050
1469923200 11.2121
1469930400 11.2041
1469937600 11.2065
1469944800 11.2109
1469952000 11.2093
1469959200 11.2080
1469966400 11.2082
1469973600 11.2051
1469980800 11.2025
1469988000 11.2042
1469995200 11.2093
1470002400 11.2101
1470009600 11.2086
1470016800 11.2082
1470024000 11.2084
1470031200 11.2104
1470038400 11.2079
1470045600 11.2099
1470052800 11.2135
1470060000 11.2129
1470067200 11.2085
1470074400 11.2079
1470081600 11.2107
1470088800 11.2084
1470096000 11.2095
1470103200 11.2063
1470110400 11.2080
1470117600 11.2148
1470124800 11.2114
1470132000 11.2176
1470139200 11.2192
1470146400 11.2134
1470153600 11.2083
1470160800 11.2020
1470168000 11.2082
1470175200 11.2099
1470182400 11.2045
1470189600 11.2028
1470196800 11.2019
1470204000 11.2035
1470211200 11.2049
1470218400 11.2084
1470225600 11.2092
1470232800 11.2189
1470240000 11.2184
1470247200 11.2168
1470254400 11.2162
1470261600 11.2115
1470268800 11.2202
1470276000 11.2216
1470283200 11.2171
1470290400 11.2182
1470297600 11.2205
1470304800 11.2171
1470312000 11.2177
1470319200 11.2154
1470326400 11.2114
1470333600 11.2045
1470340800 11.2055
1470348000 11.2072
1470355200 11.2068
1470362400 11.2105
1470369600 11.2163
1470376800 11.2151
1470384000 11.2197
1470391200 11.2115
1470398400 11.2110
1470405600 11.2062
1470412800 11.2094
1470420000 11.2107
1470427200 11.2111
1470434400 11.2066
1470441600 11.2114
1470448800 11.2148
1470456000 11.2261
1470463200 11.2234
1470470400 11.2232
1470477600 11.2229
1470484800 11.2239
1470492000 11.2184
1470499200 11.2163
1470506400 11.2151
1470513600 11.2169
1470520800 11.2179
1470528000 11.2119
1470535200 11.2111
1470542400 11.2194
1470549600 11.2208
1470556800 11.2204
1470564000 11.2210
1470571200 11.2190
1470578400 11.2183
1470585600 11.2149
1470592800 11.2143
1470600000 11.2128
1470607200 11.2153
1470614400 11.2161
1470621600 11.2106
1470628800 11.2102
1470636000 11.2143
1470643200 11.2147
1470650400 11.2143
1470657600 11.2171
1470664800 11.2145
1470672000 11.2181
1470679200 11.2103
1470686400 11.2062
1470693600 11.2097
1470700800 11.2013
1470708000 11.2173
1470715200 11.2131
1470722400 11.2200
1470729600 11.2195
1470736800 11.2201
1470744000 11.2123
1470751200 11.2112
1470758400 11.2108
1470765600 11.2082
1470772800 11.2058
1470780000 11.2082
1470787200 11.2103
1470794400 11.2108
1470801600 11.2057
1470808800 11.2063
1470816000 11.2100
1470823200 11.2068
1470830400 11.2065
1470837600 11.2031
1470844800 11.2042
1470852000 11.2012
1470859200 11.2055
1470866400 11.2061
1470873600 11.2055
1470880800 11.2022
1470888000 11.2038
1470895200 11.2084
1470902400 11.2065
1470909600 11.2065
1470916800 11.2043
1470924000 11.2035
1470931200 11.2010
1470938400 11.2015
1470945600 11.1945
1470952800 11.1928
1470960000 11.1860
1470967200 11.1917
1470974400 11.1904
1470981600 11.1969
1470988800 11.1966
1470996000 11.1880
1471003200 11.1879
1471010400 11.1891
1471017600 11.1896
1471024800 11.1874
1471032000 11.1899
1471039200 11.1899
1471046400 11.1799
1471053600 11.1988
1471060800 11.1944
1471068000 11.1961
1471075200 11.1937
1471082400 11.1930
1471089600 11.1928
1471096800 11.1929
1471104000 11.1890
1471111200 11.1900
1471118400 11.1894
1471125600 11.1889
1471132800 11.1907
1471140000 11.1911
1471147200 11.1937
1471154400 11.1926
1471161600 11.1952
1471168800 11.1934
1471176000 11.1971
1471183200 11.1949
1471190400 11.1905
1471197600 11.1918
1471204800 11.1931
1471212000 11.1936
1471219200 11.1951
1471226400 11.1970
1471233600 11.1986
1471240800 11.1967
1471248000 11.1938
1471255200 11.1954
1471262400 11.1970
1471269600 11.1946
1471276800 11.1882
1471284000 11.1913
1471291200 11.1921
1471298400 11.1878
1471305600 11.1929
1471312800 11.1917
1471320000 11.1973
1471327200 11.1966
1471334400 11.1971
1471341600 11.1977
1471348800 11.1975
1471356000 11.1997
1471363200 11.1967
1471370400 11.1948
1471377600 11.1938
1471384800 11.1961
1471392000 11.1933
1471399200 11.1957
1471406400 11.1967
1471413600 11.1978
1471420800 11.2037
1471428000 11.1966
1471435200 11.1949
1471442400 11.1938
1471449600 11.1899
1471456800 11.1941
1471464000 11.1969
1471471200 11.1925
1471478400 11.1948
1471485600 11.2025
1471492800 11.1938
1471500000 11.2007
1471507200 11.1950
1471514400 11.1950
1471521600 11.1963
1471528800 11.2020
1471536000 11.1905
1471543200 11.1960
1471550400 11.1975
1471557600 11.1950
1471564800 11.1971
1471572000 11.1900
1471579200 11.1932
1471586400 11.1928
1471593600 11.1992
1471600800 11.1933
1471608000 11.2004
1471615200 11.1987
1471622400 11.1973
1471629600 11.1975
1471636800 11.1968
1471644000 11.1957
1471651200 11.1955
1471658400 11.2012
1471665600 11.2024
1471672800 11.2049
1471680000 11.1969
1471687200 11.2001
1471694400 11.1943
1471701600 11.2014
1471708800 11.1961
1471716000 11.1972
1471723200 11.1988
1471730400 11.2002
1471737600 11.1966
1471744800 11.2018
1471752000 11.2023
1471759200 11.2003
1471766400 11.1971
1471773600 11.1995
1471780800 11.2009
1471788000 11.1970
1471795200 11.1902
1471802400 11.1921
1471809600 11.1910
1471816800 11.1899
1471824000 11.1895
1471831200 11.1917
1471838400 11.1973
1471845600 11.1910
1471852800 11.1933
1471860000 11.1940
1471867200 11.1927
1471874400 11.1922
1471881600 11.1910
1471888800 11.1915
1471896000 11.1876
1471903200 11.1917
1471910400 11.1863
1471917600 11.1904
1471924800 11.1885
1471932000 11.1877
1471939200 11.1769
1471946400 11.1920
1471953600 11.1962
1471960800 11.1949
1471968000 11.1917
1471975200 11.1900
1471982400 11.1892
1471989600 11.1886
1471996800 11.1891
1472004000 11.1935
1472011200 11.1914
1472018400 11.1959
1472025600 11.1798
1472032800 11.1936
1472040000 11.1932
1472047200 11.1957
1472054400 11.1889
1472061600 11.1890
1472068800 11.1918
1472076000 11.1868
1472083200 11.1827
1472090400 11.1898
1472097600 11.1929
1472104800 11.1934
1472112000 11.1927
1472119200 11.1955
1472126400 11.1956
1472133600 11.1929
1472140800 11.1945
1472148000 11.1949
1472155200 11.1959
1472162400 11.1960
1472169600 11.1947
1472176800 11.1977
1472184000 11.2057
1472191200 11.1956
1472198400 11.1923
1472205600 11.1924
1472212800 11.1946
1472220000 11.1923
1472227200 11.1895
1472234400 11.1922
1472241600 11.1874
1472248800 11.1815
1472256000 11.1827
1472263200 11.1894
1472270400 11.1897
1472277600 11.1970
1472284800 11.1949
1472292000 11.1935
1472299200 11.1955
1472306400 11.1927
1472313600 11.1943
1472320800 11.1962
1472328000 11.1970
1472335200 11.1972
1472342400 11.1971
1472349600 11.2005
1472356800 11.2013
1472364000 11.2029
1472371200 11.2028
1472378400 11.2022
1472385600 11.2037
1472392800 11.2038
1472400000 11.1988
1472407200 11.2001
1472414400 11.2000
1472421600 11.2001
1472428800 11.2013
1472436000 11.2023
1472443200 11.2052
1472450400 11.2024
1472457600 11.2023
1472464800 11.2013
1472472000 11.2021
1472479200 11.2053
1472486400 11.1986
1472493600 11.2006
1472500800 11.2025
1472508000 11.2042
1472515200 11.2005
1472522400 11.2034
1472529600 11.2034
1472536800 11.1990
1472544000 11.2029
1472551200 11.2008
1472558400 11.2002
1472565600 11.2006
1472572800 11.1809
1472580000 11.1928
1472587200 11.1950
1472594400 11.1954
1472601600 11.1923
1472608800 11.1933
1472616000 11.1980
1472623200 11.2002
1472630400 11.1990
1472637600 11.1965
1472644800 11.1958
1472652000 11.1962
1472659200 11.1959
1472666400 11.1927
1472673600 11.1938
1472680800 11.1967
1472688000 11.1934
1472695200 11.1962
1472702400 11.1978
1472709600 11.2015
1472716800 11.2033
1472724000 11.2030
1472731200 11.1998
1472738400 11.2016
1472745600 11.1946
1472752800 11.1942
1472760000 11.1963
1472767200 11.1950
1472774400 11.1990
1472781600 11.2017
1472788800 11.2006
1472796000 11.2051
1472803200 11.2009
1472810400 11.2015
1472817600 11.2002
1472824800 11.1996
1472832000 11.2017
1472839200 11.2026
1472846400 11.2039
1472853600 11.2025
1472860800 11.1934
1472868000 11.1951
1472875200 11.2002
1472882400 11.2011
1472889600 11.1927
1472896800 11.1981
1472904000 11.1974
1472911200 11.2048
1472918400 11.1998
1472925600 11.2003
1472932800 11.2008
1472940000 11.1971
1472947200 11.1974
1472954400 11.2006
1472961600 11.2010
1472968800 11.2022
1472976000 11.2032
1472983200 11.2018
1472990400 11.2028
1472997600 11.2028
1473004800 11.1970
1473012000 11.1967
1473019200 11.2015
1473026400 11.2064
1473033600 11.2029
1473040800 11.2059
1473048000 11.2066
1473055200 11.2058
1473062400 11.2014
1473069600 11.2001
1473076800 11.1993
1473084000 11.2050
1473091200 11.2028
1473098400 11.2018
1473105600 11.2006
1473112800 11.2006
1473120000 11.1978
1473127200 11.2021
1473134400 11.2033
1473141600 11.2050
1473148800 11.2019
1473156000 11.2031
1473163200 11.2078
1473170400 11.2055
1473177600 11.1977
1473184800 11.1973
1473192000 11.1994
1473199200 11.2017
1473206400 11.2021
1473213600 11.2057
1473220800 11.2078
1473228000 11.1990
1473235200 11.2059
1473242400 11.2080
1473249600 11.2078
1473256800 11.2104
1473264000 11.2022
1473271200 11.2081
1473278400 11.2084
1473285600 11.2104
1473292800 11.2017
1473300000 11.2129
1473307200 11.2152
1473314400 11.2135
1473321600 11.2144
1473328800 11.2140
1473336000 11.2140
1473343200 11.2130
1473350400 11.2087
1473357600 11.2129
1473364800 11.2130
1473372000 11.2156
1473379200 11.2163
1473386400 11.2174
1473393600 11.2168
1473400800 11.2181
1473408000 11.2204
1473415200 11.2245
1473422400 11.2175
1473429600 11.2178
1473436800 11.2136
1473444000 11.2174
1473451200 11.2200
1473458400 11.2120
1473465600 11.2139
1473472800 11.2179
1473480000 11.2167
1473487200 11.2128
1473494400 11.2164
1473501600 11.2166
1473508800 11.2164
1473516000 11.2175
1473523200 11.2102
1473530400 11.2132
1473537600 11.2107
1473544800 11.2157
1473552000 11.2118
1473559200 11.2135
1473566400 11.2157
1473573600 11.2163
1473580800 11.2155
1473588000 11.2158
1473595200 11.2166
1473602400 11.2143
1473609600 11.2116
1473616800 11.2130
1473624000 11.2161
1473631200 11.2121
1473638400 11.2114
1473645600 11.2146
1473652800 11.2153
1473660000 11.2139
1473667200 11.2153
1473674400 11.2150
1473681600 11.2151
1473688800 11.2168
1473696000 11.2119
1473703200 11.2152
1473710400 11.2148
1473717600 11.2146
1473724800 11.2120
1473732000 11.2149
1473739200 11.2160
1473746400 11.2179
1473753600 11.2089
1473760800 11.2121
1473768000 11.2102
1473775200 11.2118
1473782400 11.2057
1473789600 11.2041
1473796800 11.2106
1473804000 11.2071
1473811200 11.2075
1473818400 11.2043
1473825600 11.2165
1473832800 11.2142
1473840000 11.2142
1473847200 11.2180
1473854400 11.2183
1473861600 11.2184
1473868800 11.2147
1473876000 11.2173
1473883200 11.2190
1473890400 11.2190
1473897600 11.2174
1473904800 11.2153
1473912000 11.2161
1473919200 11.2133
1473926400 11.2119
1473933600 11.2140
1473940800 11.2176
1473948000 11.2098
1473955200 11.2056
1473962400 11.2158
1473969600 11.2156
1473976800 11.2178
1473984000 11.2201
1473991200 11.2210
1473998400 11.2228
1474005600 11.2196
1474012800 11.2301
1474020000 11.2314
1474027200 11.2245
1474034400 11.2238
1474041600 11.2244
1474048800 11.2263
1474056000 11.2265
1474063200 11.2256
1474070400 11.2256
1474077600 11.2288
1474084800 11.2318
1474092000 11.2314
1474099200 11.2297
1474106400 11.2248
1474113600 11.2275
1474120800 11.2247
1474128000 11.2194
1474135200 11.2229
1474142400 11.2217
1474149600 11.2266
1474156800 11.2265
1474164000 11.2331
1474171200 11.2242
1474178400 11.2265
1474185600 11.2336
1474192800 11.2340
1474200000 11.2330
1474207200 11.2323
1474214400 11.2265
1474221600 11.2273
1474228800 11.2262
1474236000 11.2279
1474243200 11.2282
1474250400 11.2310
1474257600 11.2307
1474264800 11.2260
1474272000 11.2222
1474279200 11.2209
1474286400 11.2203
1474293600 11.2226
1474300800 11.2168
1474308000 11.2233
1474315200 11.2261
1474322400 11.2234
1474329600 11.2247
1474336800 11.2234
1474344000 11.2275
1474351200 11.2303
1474358400 11.2287
1474365600 11.2271
1474372800 11.2285
1474380000 11.2276
1474387200 11.2236
1474394400 11.2298
1474401600 11.2330
1474408800 11.2301
1474416000 11.2305
1474423200 11.2313
1474430400 11.2311
1474437600 11.2331
1474444800 11.2359
1474452000 11.2290
1474459200 11.2305
1474466400 11.2285
1474473600 11.2231
1474480800 11.2061
1474488000 11.2070
1474495200 11.2092
1474502400 11.2099
1474516800 11.2167
1474524000 11.2193
1474531200 11.2194
1474538400 11.2328
1474545600 11.2304
1474552800 11.2303
1474560000 11.2291
1474567200 11.2294
1474574400 11.2278
1474581600 11.2330
1474588800 11.2320
1474596000 11.2286
1474603200 11.2334
1474610400 11.2291
1474617600 11.2290
1474624800 11.2265
1474632000 11.2281
1474639200 11.2274
1474646400 11.2220
1474653600 11.2280
1474660800 11.2299
1474668000 11.2244
1474675200 11.2237
1474682400 11.2295
1474689600 11.2287
1474696800 11.2274
1474704000 11.2249
1474711200 11.2291
1474718400 11.2271
1474725600 11.2273
1474732800 11.2254
1474740000 11.2269
1474747200 11.2296
1474754400 11.2312
1474761600 11.2278
1474768800 11.2313
1474776000 11.2303
1474783200 11.2284
1474790400 11.2321
1474797600 11.2334
1474804800 11.2327
1474812000 11.2302
1474819200 11.2274
1474826400 11.2291
1474833600 11.2277
1474840800 11.2270
1474848000 11.2259
1474855200 11.2294
1474862400 11.2284
1474869600 11.2271
1474876800 11.2148
1474884000 11.2300
1474891200 11.2312
1474898400 11.2370
1474905600 11.2319
1474912800 11.2343
1474920000 11.2326
1474927200 11.2261
1474934400 11.2240
1474941600 11.2245
1474948800 11.2231
1474956000 11.2263
1474963200 11.2308
1474970400 11.2294
1474977600 11.2291
1474984800 11.2289
1474992000 11.2258
1474999200 11.2287
1475006400 11.2302
1475013600 11.2207
1475020800 11.2223
1475028000 11.2249
1475035200 11.2271
1475042400 11.2261
1475049600 11.2310
1475056800 11.2286
1475064000 11.2316
1475071200 11.2311
1475078400 11.2306
1475085600 11.2280
1475092800 11.2223
1475100000 11.2252
1475107200 11.2249
1475114400 11.2260
1475121600 11.2368
1475128800 11.2355
1475136000 11.2320
1475143200 11.2277
1475150400 11.2324
1475157600 11.2297
1475164800 11.2308
1475172000 11.2251
1475179200 11.2261
1475186400 11.2255
1475193600 11.2233
1475200800 11.2264
1475208000 11.2188
1475215200 11.2158
1475222400 11.2229
1475229600 11.2228
1475236800 11.2167
1475244000 11.2142
1475251200 11.2122
1475258400 11.2156
1475265600 11.2180
1475272800 11.2197
1475280000 11.2170
1475287200 11.2168
1475294400 11.2136
1475301600 11.2246
1475308800 11.2209
1475316000 11.2189
1475323200 11.2173
1475330400 11.2217
1475337600 11.2184
1475344800 11.2195
1475352000 11.2154
1475359200 11.2156
1475366400 11.2171
1475373600 11.2152
1475380800 11.2178
1475388000 11.2260
1475395200 11.2182
1475402400 11.2182
1475409600 11.2186
1475416800 11.2197
1475424000 11.2136
1475431200 11.2134
1475438400 11.2132
1475445600 11.2118
1475452800 11.2129
1475460000 11.2070
1475467200 11.2048
1475474400 11.2086
1475481600 11.2045
1475488800 11.2113
1475496000 11.2123
1475503200 11.2112
1475510400 11.2031
1475517600 11.2053
1475524800 11.2076
1475532000 11.2048
1475539200 11.2057
1475546400 11.2066
1475553600 11.2198
1475560800 11.2157
1475568000 11.2110
1475575200 11.2095
1475582400 11.2131
1475589600 11.2133
1475596800 11.2084
1475604000 11.2104
1475611200 11.2124
1475618400 11.2121
1475625600 11.2082
1475632800 11.2123
1475640000 11.2231
1475647200 11.2151
1475654400 11.2093
1475661600 11.2075
1475668800 11.2014
1475676000 11.2076
1475683200 11.1982
1475690400 11.2014
1475697600 11.2021
1475704800 11.2047
1475712000 11.2049
1475719200 11.2069
1475726400 11.2152
1475733600 11.2086
1475740800 11.2044
1475748000 11.2048
1475755200 11.2032
1475762400 11.2061
1475769600 11.1985
1475776800 11.2029
1475784000 11.2028
1475791200 11.2054
1475798400 11.2053
1475805600 11.2095
1475812800 11.2077
1475820000 11.2104
1475827200 11.2102
1475834400 11.2053
1475841600 11.2046
1475848800 11.2063
1475856000 11.2071
1475863200 11.2067
1475870400 11.2056
1475877600 11.2072
1475884800 11.2069
1475892000 11.2101
1475899200 11.2154
1475906400 11.2142
1475913600 11.2067
1475920800 11.2064
1475928000 11.2122
1475935200 11.2122
1475942400 11.2090
1475949600 11.2073
1475956800 11.2057
1475964000 11.2039
1475971200 11.2024
1475978400 11.2072
1475985600 11.2126
1475992800 11.2052
1476000000 11.2029
1476007200 11.2065
1476014400 11.2080
1476021600 11.2034
1476028800 11.2001
1476036000 11.2013
1476043200 11.1988
1476050400 11.2059
1476057600 11.2041
1476064800 11.2055
1476072000 11.2046
1476079200 11.2058
1476086400 11.2047
1476093600 11.2026
1476100800 11.2021
1476108000 11.2008
1476115200 11.1965
1476122400 11.2020
1476129600 11.2012
1476136800 11.1999
1476144000 11.1932
1476151200 11.1948
1476158400 11.1791
1476165600 11.1980
1476172800 11.1967
1476180000 11.1999
1476187200 11.1962
1476194400 11.1955
1476201600 11.1922
1476208800 11.1962
1476216000 11.1992
1476223200 11.1966
1476230400 11.2014
1476237600 11.2108
1476244800 11.2103
1476252000 11.2089
1476259200 11.2044
1476266400 11.1964
1476273600 11.2065
1476280800 11.2046
1476288000 11.2012
1476295200 11.2041
1476302400 11.2064
1476309600 11.2093
1476316800 11.2022
1476324000 11.2029
1476331200 11.2071
1476338400 11.2076
1476345600 11.2153
1476352800 11.2159
1476360000 11.2165
1476367200 11.2203
1476374400 11.2156
1476381600 11.2184
1476388800 11.2211
1476396000 11.2170
1476403200 11.2117
1476410400 11.2159
1476417600 11.2145
1476424800 11.2212
1476432000 11.2118
1476439200 11.2220
1476446400 11.2194
1476453600 11.2186
1476460800 11.2201
1476468000 11.2204
1476475200 11.2232
1476482400 11.2222
1476489600 11.2178
1476496800 11.2235
1476504000 11.2225
1476511200 11.2246
1476518400 11.2251
1476525600 11.2209
1476532800 11.2216
1476540000 11.2210
1476547200 11.2173
1476554400 11.2176
1476561600 11.2168
1476568800 11.2177
1476576000 11.2184
1476583200 11.2220
1476590400 11.2237
1476597600 11.2264
1476604800 11.2262
1476612000 11.2250
1476619200 11.2250
1476626400 11.2219
1476633600 11.2177
1476640800 11.2202
1476648000 11.2190
1476655200 11.2112
1476662400 11.2113
1476669600 11.2117
1476676800 11.2133
1476684000 11.2205
1476691200 11.2225
1476698400 11.2203
1476705600 11.2192
1476712800 11.2190
1476720000 11.2204
1476727200 11.2251
1476734400 11.2248
1476741600 11.2263
1476748800 11.2234
1476756000 11.2266
1476763200 11.2270
1476770400 11.2277
1476777600 11.2280
1476784800 11.2173
1476792000 11.2196
1476799200 11.2165
1476806400 11.2138
1476813600 11.2176
1476820800 11.2153
1476828000 11.2195
1476835200 11.2234
1476842400 11.2218
1476849600 11.2198
1476856800 11.2296
1476864000 11.3321
1476871200 11.3178
1476878400 11.3202
1476885600 11.3187
1476892800 11.3175
1476900000 11.3215
1476907200 11.3256
1476914400 11.3235
1476921600 11.3253
1476928800 11.3260
1476936000 11.3232
1476943200 11.3195
1476950400 11.3303
1476957600 11.3325
1476964800 11.3225
1476972000 11.3369
1476979200 11.3324
1476986400 11.3304
1476993600 11.3343
1477000800 11.3336
1477008000 11.3267
1477015200 11.3300
1477022400 11.3348
1477029600 11.3371
1477036800 11.3387
1477044000 11.3387
1477051200 11.3355
1477058400 11.3326
1477065600 11.3271
1477072800 11.3306
1477080000 11.3296
1477087200 11.3303
1477094400 11.3272
1477101600 11.3298
1477108800 11.3283
1477116000 11.3293
1477123200 11.3234
1477130400 11.3239
1477137600 11.3245
1477144800 11.3230
1477152000 11.3183
1477159200 11.3198
1477166400 11.3194
1477173600 11.3186
1477180800 11.3204
1477188000 11.3222
1477195200 11.3142
1477202400 11.3131
1477209600 11.3205
1477216800 11.3211
1477224000 11.3204
1477231200 11.3202
1477238400 11.3135
1477245600 11.3153
1477252800 11.3145
1477260000 11.3138
1477267200 11.3123
1477274400 11.3143
1477281600 11.3163
1477288800 11.3084
1477296000 11.5046
1477332000 11.6141
1477339200 11.6189
1477346400 11.6177
1477353600 11.6221
1477360800 11.6236
1477368000 11.6199
1477375200 11.6199
1477382400 11.6215
1477389600 11.6228
1477396800 11.6210
1477404000 11.6161
1477411200 11.6118
1477418400 11.6105
1477425600 11.6124
1477432800 11.6126
1477440000 11.6118
1477447200 11.6151
1477454400 11.6171
1477461600 11.6203
1477468800 11.6170
1477476000 11.6204
1477483200 11.6206
1477490400 11.6191
1477497600 11.6156
1477504800 11.6211
1477512000 11.6226
1477519200 11.6197
1477526400 11.6174
1477533600 11.6260
1477540800 11.6237
1477548000 11.6285
1477555200 11.6274
1477562400 11.6258
1477569600 11.6256
1477576800 11.6298
1477584000 11.6255
1477591200 11.6222
1477598400 11.6236
1477605600 11.6221
1477612800 11.6157
1477620000 11.6193
1477627200 11.6246
1477634400 11.6236
1477641600 11.6219
1477648800 11.6159
1477656000 11.6171
1477663200 11.6204
1477670400 11.6026
1477677600 11.6228
1477684800 11.6372
1477692000 11.6573
1477699200 11.6573
1477706400 11.6631
1477713600 11.6648
1477720800 11.6624
1477728000 11.6617
1477735200 11.6589
1477742400 11.6619
1477749600 11.6607
1477756800 11.6558
1477764000 11.6658
1477771200 11.6562
1477778400 11.6500
1477785600 11.6515
1477792800 11.6529
1477800000 11.6560
1477807200 11.6559
1477814400 11.6627
1477821600 11.6628
1477828800 11.6639
1477836000 11.6636
1477843200 11.6588
1477850400 11.6591
1477857600 11.6604
1477864800 11.6595
1477872000 11.6570
1477879200 11.6624
1477886400 11.6615
1477893600 11.6628
1477900800 11.6697
1477908000 11.6638
1477915200 11.6670
1477922400 11.6685
1477929600 11.6689
1477936800 11.6680
1477944000 11.6665
1477951200 11.6585
1477958400 11.6636
1477965600 11.6645
1477972800 11.6653
1477980000 11.6669
1477987200 11.6652
1477994400 11.6687
1478001600 11.6698
1478008800 11.6678
1478016000 11.6666
1478023200 11.6639
1478030400 11.6615
1478037600 11.6612
1478044800 11.6623
1478052000 11.6631
1478059200 11.6574
1478066400 11.6555
1478073600 11.6558
1478080800 11.6547
1478088000 11.6560
1478095200 11.6537
1478102400 11.6492
1478109600 11.6482
1478116800 11.6459
1478124000 11.6428
1478131200 11.6402
1478138400 11.6477
1478145600 11.6494
1478152800 11.6596
1478160000 11.6503
1478167200 11.6492
1478174400 11.6572
1478181600 11.6592
1478188800 11.6674
1478196000 11.6599
1478203200 11.6634
1478210400 11.6656
1478217600 11.6611
1478224800 11.6627
1478232000 11.6579
1478239200 11.6703
1478246400 11.6711
1478253600 11.6702
1478260800 11.6741
1478268000 11.6811
1478275200 11.6772
1478282400 11.6769
1478289600 11.6786
1478296800 11.6759
1478304000 11.6718
1478311200 11.6736
1478318400 11.6746
1478325600 11.6815
1478332800 11.6843
1478340000 11.6858
1478347200 11.6871
1478354400 11.6870
1478361600 11.6851
1478368800 11.6892
1478376000 11.6880
1478383200 11.6895
1478390400 11.6850
1478397600 11.6876
1478404800 11.6926
1478412000 11.6932
1478419200 11.6925
1478426400 11.6906
1478433600 11.6875
1478440800 11.6883
1478448000 11.6861
1478455200 11.6873
1478462400 11.6868
1478469600 11.6867
1478476800 11.6903
1478484000 11.6932
1478491200 11.6921
1478498400 11.6933
1478505600 11.6934
1478512800 11.6927
1478520000 11.6967
1478527200 11.6908
1478534400 11.6817
1478541600 11.6838
1478548800 11.6826
1478556000 11.6843
1478563200 11.6826
1478570400 11.6910
1478577600 11.6912
1478584800 11.6897
1478592000 11.6900
1478599200 11.6866
1478606400 11.6881
1478613600 11.6878
1478620800 11.6821
1478628000 11.6819
1478635200 11.6798
1478642400 11.6775
1478649600 11.6683
1478656800 11.6704
1478664000 11.6764
1478671200 11.6789
1478678400 11.6769
1478685600 11.6815
1478692800 11.6784
1478700000 11.6786
1478707200 11.6725
1478714400 11.6716
1478721600 11.6770
1478728800 11.6703
1478736000 11.6712
1478743200 11.6749
1478750400 11.6738
1478757600 11.6730
1478764800 11.6733
1478772000 11.6749
1478779200 11.6809
1478786400 11.6742
1478793600 11.6786
1478800800 11.6737
1478808000 11.6730
1478815200 11.6754
1478822400 11.6742
1478829600 11.6615
1478836800 11.6712
1478844000 11.6744
1478851200 11.6872
1478858400 11.6829
1478865600 11.6866
1478872800 11.6855
1478880000 11.6800
1478887200 11.6834
1478894400 11.6805
1478901600 11.6850
1478908800 11.6833
1478916000 11.6851
1478923200 11.6788
1478930400 11.6806
1478937600 11.6863
1478944800 11.6883
1478952000 11.6796
1478959200 11.6827
1478966400 11.6834
1478973600 11.6842
1478980800 11.6872
1478988000 11.6878
1478995200 11.6827
1479002400 11.6860
1479009600 11.6820
1479016800 11.6871
1479024000 11.6884
1479031200 11.6819
1479038400 11.6833
1479045600 11.6818
1479052800 11.6826
1479060000 11.6829
1479067200 11.6836
1479074400 11.6805
1479081600 11.6813
1479088800 11.6846
1479096000 11.6779
1479103200 11.6695
1479110400 11.6646
1479117600 11.6823
1479124800 11.6916
1479132000 11.6911
1479139200 11.6864
1479146400 11.6881
1479153600 11.6886
1479160800 11.6868
1479168000 11.6880
1479175200 11.6911
1479182400 11.6871
1479189600 11.6898
1479196800 11.6891
1479204000 11.6830
1479211200 11.6871
1479218400 11.6858
1479225600 11.6815
1479232800 11.6787
1479240000 11.6814
1479247200 11.6772
1479254400 11.6783
1479261600 11.6838
1479268800 11.6786
1479276000 11.6831
1479283200 11.6817
1479290400 11.6838
1479297600 11.6840
1479304800 11.6839
1479312000 11.6760
1479319200 11.6807
1479326400 11.6768
1479333600 11.6791
1479340800 11.6711
1479348000 11.6625
1479355200 11.6666
1479362400 11.6644
1479369600 11.6680
1479376800 11.6669
1479384000 11.6817
1479391200 11.6895
1479398400 11.6827
1479405600 11.6829
1479412800 11.6872
1479420000 11.6889
1479427200 11.6817
1479434400 11.6818
1479441600 11.6742
1479448800 11.6821
1479456000 11.6832
1479463200 11.6838
1479470400 11.6823
1479477600 11.6993
1479484800 11.6966
1479492000 11.7041
1479499200 11.7023
1479506400 11.7059
1479513600 11.7067
1479520800 11.7089
1479528000 11.7061
1479535200 11.7066
1479542400 11.7053
1479549600 11.7038
1479564000 11.6978
1479571200 11.7001
1479578400 11.7021
1479585600 11.7043
1479592800 11.7040
1479600000 11.7041
1479607200 11.7072
1479614400 11.7024
1479621600 11.7070
1479628800 11.7025
1479636000 11.6973
1479643200 11.6984
1479650400 11.6972
1479657600 11.7038
1479664800 11.7012
1479672000 11.7039
1479679200 11.7054
1479686400 11.7061
1479693600 11.7048
1479700800 11.7013
1479708000 11.7095
1479715200 11.7110
1479722400 11.7101
1479729600 11.7075
1479736800 11.7037
1479744000 11.7016
1479751200 11.7006
1479758400 11.7144
1479765600 11.7043
1479772800 11.7004
1479780000 11.7000
1479787200 11.7005
1479794400 11.7006
1479801600 11.6991
1479808800 11.7004
1479816000 11.7019
1479823200 11.6995
1479830400 11.6989
1479837600 11.7045
1479844800 11.7033
1479852000 11.7088
1479859200 11.7113
1479866400 11.7099
1479873600 11.7045
1479880800 11.7050
1479888000 11.7171
1479895200 11.7255
1479902400 11.7168
1479909600 11.7007
1479916800 11.6932
1479924000 11.8583
1479938400 11.7026
1479945600 11.7017
1479952800 11.7046
1479960000 11.6967
1479967200 11.6923
1479974400 11.7030
1479981600 11.7052
1479988800 11.7062
1479996000 11.7033
1480003200 11.6969
1480010400 11.7036
1480017600 11.6973
1480024800 11.7050
1480032000 11.6935
1480039200 11.6999
1480046400 11.7034
1480053600 11.7058
1480060800 11.7047
1480068000 11.7034
1480075200 11.7049
1480082400 11.7034
1480089600 11.6960
1480096800 11.7007
1480104000 11.7008
1480111200 11.6995
1480118400 11.6983
1480125600 11.7046
1480132800 11.7012
1480140000 11.7017
1480147200 11.7033
1480154400 11.7014
1480161600 11.6964
1480168800 11.7001
1480176000 11.6995
1480183200 11.7098
1480190400 11.7060
1480197600 11.7027
1480204800 11.7035
1480212000 11.7090
1480219200 11.7061
1480226400 11.7062
1480233600 11.7067
1480240800 11.7060
1480248000 11.7005
1480255200 11.6962
1480262400 11.6993
1480269600 11.6999
1480276800 11.6993
1480284000 11.6990
1480291200 11.6993
1480298400 11.7021
1480305600 11.7005
1480312800 11.7003
1480320000 11.6986
1480327200 11.6986
1480334400 11.7037
1480341600 11.6988
1480348800 11.6928
1480356000 11.6977
1480363200 11.6957
1480370400 11.6972
1480377600 11.6951
1480384800 11.7018
1480392000 11.7029
1480399200 11.7012
1480406400 11.7020
1480413600 11.7017
1480420800 11.6994
1480428000 11.7024
1480435200 11.6929
1480442400 11.7049
1480449600 11.7063
1480456800 11.7050
1480464000 11.6954
1480471200 11.7005
1480478400 11.6949
1480485600 11.7040
1480492800 11.7052
1480500000 11.7029
1480507200 11.7006
1480514400 11.7063
1480521600 11.7047
1480528800 11.7041
1480536000 11.7053
1480543200 11.7103
1480550400 11.7071
1480557600 11.7126
1480564800 11.7143
1480572000 11.6401
1480579200 11.6371
1480586400 11.6397
1480593600 11.6370
1480600800 11.6397
1480608000 11.6764
1480615200 11.6715
1480622400 11.6695
1480629600 11.6697
1480636800 11.7072
1480644000 11.7145
1480651200 11.7129
1480658400 11.7142
1480665600 11.7158
1480672800 11.6865
1480680000 11.7141
1480687200 11.7217
1480694400 11.7061
1480701600 11.7093
1480708800 11.7102
1480723200 11.7117
1480730400 11.7134
1480737600 11.7117
1480744800 11.7104
1480752000 11.7119
1480759200 11.7145
1480766400 11.7091
1480773600 11.7168
1480780800 11.7186
1480788000 11.7180
1480795200 11.7209
1480802400 11.7230
1480809600 11.7187
1480816800 11.7199
1480824000 11.7224
1480831200 11.7206
1480838400 11.7207
1480845600 11.7210
1480852800 11.7165
1480860000 11.6910
1480867200 11.7147
1480874400 11.7187
1480881600 11.7171
1480888800 11.7153
1480896000 11.7156
1480903200 11.7192
1480910400 11.7177
1480917600 11.7175
1480924800 11.7220
1480932000 11.7231
1480939200 11.7226
1480946400 11.7179
1480953600 11.7128
1480960800 11.7187
1480968000 11.7182
1480975200 11.7180
1480982400 11.7204
1480989600 11.7215
1480996800 11.7315
1481004000 11.7297
1481011200 11.7305
1481018400 11.7245
1481025600 11.7268
1481032800 11.7205
1481040000 11.7157
1481047200 11.7126
1481054400 11.7088
1481061600 11.7117
1481068800 11.7129
1481076000 11.7088
1481083200 11.7074
1481090400 11.7094
1481097600 11.7150
1481104800 11.7150
1481112000 11.7264
1481119200 11.7256
1481126400 11.7242
1481133600 11.7265
1481140800 11.7373
1481148000 11.7419
1481155200 11.7398
1481162400 11.7393
1481169600 11.7386
1481176800 11.7414
1481184000 11.7389
1481191200 11.7369
1481198400 11.7303
1481205600 11.7349
1481212800 11.7343
1481220000 11.7459
1481227200 11.7481
1481234400 11.7408
1481241600 11.7429
1481248800 11.7420
1481256000 11.7461
1481263200 11.7452
1481270400 11.7332
1481277600 11.7340
1481284800 11.7474
1481292000 11.7607
1481299200 11.7445
1481306400 11.7427
1481313600 11.7466
1481320800 11.7453
1481328000 11.7454
1481335200 11.7481
1481342400 11.7509
1481349600 11.7509
1481356800 11.7539
1481364000 11.7469
1481371200 11.7439
1481378400 11.7499
1481385600 11.7502
1481392800 11.7489
1481400000 11.7468
1481407200 11.7496
1481414400 11.7530
1481421600 11.7525
1481428800 11.7536
1481436000 11.7522
1481443200 11.7561
1481450400 11.7562
1481457600 11.7557
1481464800 11.7516
1481472000 11.7510
1481479200 11.7501
1481486400 11.7494
1481493600 11.7498
1481500800 11.7443
1481508000 11.7524
1481515200 11.7514
1481522400 11.7506
1481529600 11.7551
1481536800 11.7502
1481544000 11.7567
1481551200 11.7532
1481558400 11.7486
1481565600 11.7493
1481572800 11.7481
1481580000 11.7481
1481587200 11.7548
1481594400 11.7576
1481601600 11.7313
1481608800 11.7304
1481616000 11.7327
1481623200 11.7607
1481630400 11.7596
1481637600 11.7602
1481644800 11.7487
1481652000 11.7417
1481659200 11.7406
1481666400 11.7426
1481673600 11.7377
1481680800 11.7484
1481688000 11.7481
1481695200 11.7490
1481702400 11.7503
1481709600 11.7440
1481716800 11.7437
1481724000 11.7460
1481731200 11.7413
1481738400 11.7369
1481745600 11.7363
1481752800 11.7354
1481760000 11.7360
1481767200 11.7424
1481774400 11.7444
1481781600 11.7448
1481788800 11.7455
1481796000 11.7446
1481803200 11.7459
1481810400 11.7456
1481817600 11.7482
1481824800 11.7458
1481832000 11.7435
1481839200 11.7465
1481846400 11.7475
1481853600 11.7539
1481860800 11.7533
1481868000 11.7543
1481875200 11.7335
1481882400 11.7356
1481889600 11.7552
1481896800 11.7502
1481904000 11.7433
1481911200 11.7461
1481932800 11.7463
1481940000 11.7658
1481947200 11.7661
1481954400 11.7628
1481961600 11.7637
1481968800 11.7594
1481976000 11.7545
1481983200 11.7585
1481990400 11.7605
1481997600 11.7595
1482004800 11.7598
1482012000 11.7595
1482019200 11.7591
1482026400 11.7597
1482033600 11.7583
1482040800 11.7613
1482048000 11.7592
1482055200 11.7579
1482062400 11.7520
1482069600 11.7513
1482076800 11.7543
1482084000 11.7599
1482091200 11.7554
1482098400 11.7546
1482105600 11.7560
1482112800 11.7598
1482120000 11.7574
1482127200 11.7573
1482134400 11.7596
1482141600 11.7562
1482148800 11.7483
1482156000 11.7443
1482163200 11.7406
1482170400 11.7401
1482177600 11.7473
1482184800 11.7393
1482192000 11.7411
1482199200 11.7426
1482206400 11.7412
1482213600 11.7423
1482220800 11.7436
1482228000 11.7399
1482235200 11.7456
1482242400 11.7411
1482249600 11.7424
1482256800 11.7402
1482264000 11.7485
1482271200 11.7464
1482278400 11.7426
1482285600 11.7459
1482292800 11.7425
1482300000 11.7422
1482307200 11.7418
1482314400 11.7345
1482321600 11.7357
1482328800 11.7430
1482336000 11.7288
1482343200 11.7307
1482350400 11.7311
1482357600 11.7361
1482364800 11.7297
1482372000 11.7416
1482379200 11.7450
1482386400 11.7423
1482393600 11.7435
1482400800 11.7426
1482408000 11.7459
1482415200 11.7449
1482422400 11.7374
1482429600 11.7396
1482436800 11.7431
1482444000 11.7390
1482451200 11.7476
1482458400 11.7506
1482465600 11.7517
1482472800 11.7505
1482480000 11.7514
1482487200 11.7538
1482494400 11.7522
1482501600 11.7508
1482508800 11.7493
1482516000 11.7525
1482523200 11.7513
1482530400 11.7521
1482537600 11.7494
1482544800 11.7524
1482552000 11.7556
1482559200 11.7215
1482566400 11.7378
1482573600 11.7336
1482580800 11.7309
1482588000 11.7290
1482595200 11.7308
1482602400 11.7546
1482609600 11.7515
1482616800 11.7527
1482624000 11.7536
1482631200 11.7544
1482638400 11.7542
1482645600 11.7540
1482652800 11.7521
1482660000 11.7526
1482667200 11.7490
1482674400 11.7484
1482681600 11.7477
1482688800 11.7491
1482696000 11.7511
1482703200 11.7504
1482710400 11.7318
1482717600 11.7313
1482724800 11.7156
1482732000 11.7262
1482739200 11.7261
1482746400 11.7484
1482753600 11.7598
1482760800 11.7584
1482768000 11.7446
1482782400 11.7384
1482789600 11.7424
1482796800 11.7410
1482804000 11.7477
1482811200 11.7435
1482818400 11.7431
1482825600 11.7446
1482832800 11.7446
1482840000 11.7464
1482847200 11.7435
1482854400 11.7447
1482861600 11.7456
1482868800 11.8041
1482876000 11.7508
1482883200 11.7484
1482890400 11.7493
1482897600 11.7300
1482904800 11.7338
1482912000 11.7352
1482919200 11.7356
1482926400 11.7485
1482933600 11.7482
1482940800 11.7438
1482948000 11.7463
1482955200 11.7484
1482962400 11.7450
1482969600 11.7445
1482976800 11.7521
1482984000 11.7495
1482991200 11.7517
1482998400 11.7537
1483005600 11.7542
1483012800 11.7542
1483020000 11.7508
1483027200 11.7428
1483034400 11.7457
1483041600 11.7454
1483048800 11.7469
1483056000 11.7469
1483063200 11.7496
1483070400 11.7495
1483077600 11.7488
1483084800 11.7476
1483092000 11.7474
1483099200 11.7476
1483106400 11.7464
1483113600 11.7406
1483120800 11.7446
1483128000 11.7260
1483135200 11.7486
1483142400 11.7486
1483149600 11.7495
1483156800 11.7498
1483171200 11.7473
1483178400 11.7504
1483185600 11.7453
1483192800 11.7450
1483200000 11.7464
1483207200 11.7437
1483214400 11.7440
1483221600 11.7454
1483228800 11.7504
1483236000 11.7546
1483243200 11.7525
1483250400 11.7553
1483257600 11.7556
1483264800 11.7541
1483272000 11.7469
1483279200 11.7431
1483286400 11.7455
1483293600 11.7447
1483300800 11.7451
1483308000 11.7477
1483315200 11.7462
1483322400 11.7495
1483329600 11.7500
1483336800 11.7509
1483344000 11.7560
1483351200 11.7547
1483358400 11.7556
1483365600 11.7513
1483372800 11.7570
1483380000 11.7504
1483387200 11.7538
1483394400 11.7528
1483401600 11.7557
1483408800 11.7565
1483416000 11.7572
1483423200 11.7517
1483430400 11.7548
1483437600 11.7543
1483444800 11.7523
1483452000 11.7573
1483459200 11.7553
1483466400 11.7509
1483473600 11.7544
1483480800 11.7544
1483488000 11.7524
1483495200 11.7568
1483502400 11.7566
1483509600 11.7570
1483516800 11.7492
1483524000 11.7492
1483531200 11.7466
1483538400 11.7456
1483545600 11.7436
1483552800 11.7456
1483560000 11.7462
1483567200 11.7468
1483574400 11.7486
1483581600 11.7495
1483588800 11.7523
1483596000 11.7530
1483603200 11.7398
1483610400 11.7388
1483617600 11.7450
1483624800 11.7428
1483632000 11.7501
1483639200 11.7528
1483646400 11.7535
1483653600 11.7552
1483660800 11.7671
1483668000 11.7679
1483675200 11.7676
1483682400 11.7503
1483689600 11.7482
1483696800 11.7513
1483704000 11.7472
1483711200 11.7471
1483718400 11.7437
1483725600 11.7446
1483732800 11.7491
1483740000 11.7516
1483747200 11.7501
1483754400 11.7528
1483761600 11.7511
1483768800 11.7523
1483776000 11.7538
1483783200 11.7544
1483790400 11.7492
1483797600 11.7516
1483804800 11.7510
1483812000 11.7518
1483819200 11.7530
1483826400 11.7472
1483833600 11.7476
1483840800 11.7522
1483848000 11.7495
1483855200 11.7505
1483862400 11.7505
1483869600 11.7652
1483876800 11.7567
1483884000 11.7584
1483891200 11.7595
1483898400 11.7607
1483905600 11.7609
1483912800 11.7613
1483920000 11.7665
1483927200 11.7630
1483934400 11.7608
1483941600 11.7556
1483948800 11.7594
1483956000 11.7538
1483963200 11.7546
1483970400 11.7537
1483977600 11.7525
1483984800 11.7560
1483992000 11.7576
1483999200 11.7555
1484006400 11.7599
1484013600 11.7551
1484020800 11.7528
1484028000 11.7519
1484035200 11.7591
1484042400 11.7541
1484049600 11.7502
1484056800 11.7517
1484064000 11.7561
1484071200 11.7536
1484078400 11.7509
1484085600 11.7567
1484092800 11.7539
1484100000 11.7540
1484107200 11.7472
1484114400 11.7511
1484121600 11.7573
1484128800 11.7534
1484136000 11.7572
1484143200 11.7631
1484150400 11.7658
1484157600 11.7681
1484164800 11.7646
1484172000 11.7637
1484179200 11.7661
1484186400 11.7660
1484193600 11.7742
1484200800 11.7679
1484208000 11.7689
1484215200 11.7692
1484222400 11.7653
1484229600 11.7646
1484236800 11.7643
1484244000 11.7634
1484251200 11.7649
1484258400 11.7647
1484265600 11.7646
1484272800 11.7683
1484280000 11.7657
1484287200 11.7646
1484294400 11.7703
1484301600 11.7667
1484308800 11.7570
1484316000 11.7555
1484323200 11.7520
1484330400 11.7575
1484337600 11.7604
1484344800 11.7606
1484352000 11.7632
1484359200 11.7652
1484366400 11.7647
1484373600 11.7653
1484380800 11.7667
1484388000 11.7650
1484395200 11.7600
1484402400 11.7606
1484409600 11.7626
1484416800 11.7681
1484424000 11.7602
1484431200 11.7568
1484438400 11.7577
1484445600 11.7578
1484452800 11.7588
1484460000 11.7589
1484467200 11.7604
1484474400 11.7625
1484481600 11.7634
1484488800 11.7596
1484496000 11.7576
1484503200 11.7564
1484510400 11.7566
1484517600 11.7567
1484524800 11.7578
1484532000 11.7580
1484539200 11.7617
1484546400 11.7595
1484553600 11.7593
1484560800 11.7571
1484568000 11.7543
1484575200 11.7566
1484582400 11.7575
1484589600 11.7589
1484596800 11.7588
1484604000 11.7579
1484611200 11.7602
1484618400 11.7625
1484625600 11.7620
1484632800 11.7623
1484640000 11.7625
1484647200 11.7628
1484654400 11.7578
1484661600 11.7566
1484668800 11.7516
1484676000 11.7517
1484683200 11.7582
1484690400 11.7618
1484697600 11.7571
1484704800 11.7574
1484712000 11.7572
1484719200 11.7611
1484726400 11.7631
1484733600 11.7646
1484740800 11.7622
1484748000 11.7586
1484755200 11.7597
1484762400 11.7612
1484769600 11.7599
1484776800 11.7589
1484784000 11.7657
1484791200 11.7675
1484798400 11.7687
1484805600 11.7696
1484812800 11.7723
1484820000 11.7665
1484827200 11.7664
1484834400 11.7641
1484841600 11.7652
1484848800 11.7675
1484856000 11.7696
1484863200 11.7626
1484870400 11.7776
1484877600 11.7771
1484884800 11.7781
1484892000 11.7623
1484899200 11.7665
1484906400 11.7660
1484913600 11.7619
1484920800 11.7440
1484928000 11.7540
1484935200 11.7624
1484942400 11.7621
1484949600 11.7625
1484956800 11.7619
1484964000 11.7662
1484971200 11.7643
1484978400 11.7654
1484985600 11.7648
1484992800 11.7648
1485000000 11.7602
1485007200 11.7584
1485014400 11.7573
1485021600 11.7626
1485028800 11.7636
1485036000 11.7714
1485043200 11.7642
1485050400 11.7547
1485057600 11.7647
1485064800 11.7641
1485072000 11.7653
1485079200 11.7644
1485086400 11.7604
1485093600 11.7619
1485100800 11.7650
1485108000 11.7663
1485115200 11.7601
1485122400 11.7638
1485129600 11.7580
1485136800 11.7656
1485144000 11.7666
1485151200 11.7651
1485158400 11.7604
1485165600 11.7630
1485172800 11.7604
1485180000 11.7614
1485187200 11.7634
1485194400 11.7636
1485201600 11.7634
1485208800 11.7604
1485216000 11.7606
1485223200 11.7609
1485230400 11.7634
1485237600 11.7520
1485244800 11.7617
1485252000 11.7624
1485259200 11.7569
1485266400 11.7567
1485273600 11.7555
1485280800 11.7606
1485288000 11.7544
1485295200 11.7533
1485302400 11.7524
1485309600 11.7602
1485316800 11.7591
1485324000 11.7604
1485331200 11.7644
1485338400 11.7593
1485345600 11.7576
1485352800 11.7537
1485360000 11.7571
1485367200 11.7556
1485374400 11.7564
1485381600 11.7589
1485388800 11.7610
1485396000 11.5656
1485403200 11.7631
1485410400 11.7625
1485417600 11.7549
1485424800 11.7681
1485432000 11.7636
1485439200 11.7602
1485446400 11.7625
1485453600 11.7739
1485460800 11.7738
1485468000 11.7738
1485475200 11.7714
1485482400 11.7738
1485489600 11.7754
1485496800 11.7754
1485504000 11.7773
1485511200 11.7783
1485518400 11.7732
1485525600 11.7693
1485532800 11.7690
1485540000 11.7698
1485547200 11.7727
1485554400 11.7750
1485561600 11.7693
1485568800 11.7744
1485576000 11.7760
1485583200 11.7789
1485590400 11.7810
1485597600 11.7796
1485604800 11.7752
1485612000 11.7717
1485619200 11.7777
1485626760 11.7793
1485633600 11.7758
1485640800 11.7757
1485648000 11.7725
1485655200 11.7737
1485662400 11.7725
1485669600 11.7780
1485676800 11.7774
1485684000 11.7781
1485691200 11.7738
1485698400 11.7756
1485705600 11.7753
1485712800 11.7785
1485720000 11.7795
1485727200 11.7798
1485734400 11.7845
1485741600 11.7849
1485748800 11.7845
1485756000 11.7835
1485763200 11.7852
1485770400 11.7837
1485777600 11.7804
1485784800 11.7807
1485792000 11.7795
1485799200 11.7824
1485806400 11.7810
1485813600 11.7816
1485820800 11.7784
1485828000 11.7815
1485835200 11.7767
1485842400 11.7660
1485849600 11.7784
1485856800 11.7747
1485864000 11.7693
1485871200 11.7723
1485878400 11.7869
1485885600 11.7832
1485892800 11.7884
1485900000 11.7899
1485907200 11.7903
1485914400 11.7935
1485921600 11.7963
1485928800 11.7967
1485936000 11.7963
1485943200 11.7961
1485950400 11.7918
1485957600 11.7922
1485964800 11.7950
1485972000 11.7923
1485979200 11.8004
1485986400 11.7939
1485993600 11.7949
1486000800 11.7986
1486008000 11.7997
1486015200 11.8096
1486022400 11.7984
1486029600 11.7973
1486036800 11.7917
1486044000 11.7498
1486051200 11.7525
1486058400 11.7495
1486065600 11.7500
1486072800 11.7448
1486080000 11.7440
1486087200 11.7498
1486094400 11.7503
1486101600 11.7522
1486108800 11.7517
1486116000 11.7510
1486123200 11.7406
1486130400 11.7428
1486137600 11.7481
1486144800 11.7437
1486152000 11.7460
1486159200 11.7444
1486166400 11.7423
1486173600 11.7475
1486180800 11.7446
1486188000 11.7451
1486195200 11.7395
1486202400 11.7405
1486209600 11.7377
1486216800 11.7403
1486224000 11.7435
1486231200 11.7458
1486238400 11.7420
1486245600 11.7429
1486252800 11.7459
1486260000 11.7551
1486267200 11.7551
1486274400 11.7656
1486281600 11.7613
1486288800 11.7626
1486296000 11.7580
1486303200 11.7502
1486310400 11.7497
1486317600 11.7514
1486324800 11.7526
1486332000 11.7518
1486339200 11.7459
1486346400 11.7471
1486353600 11.7497
1486360800 11.7546
1486368000 11.7495
1486375200 11.7511
1486382400 11.7462
1486389600 11.7474
1486396800 11.7430
1486404000 11.7443
1486411200 11.7471
1486418400 11.7432
1486425600 11.7490
1486432800 11.7497
1486440000 11.7431
1486447200 11.7489
1486454400 11.7494
1486461600 11.7389
1486468800 11.7377
1486476000 11.7349
1486483200 11.7341
1486490400 11.7425
1486497600 11.7436
1486504800 11.7441
1486512000 11.7486
1486519200 11.7517
1486526400 11.7495
1486533600 11.7591
1486540800 11.7527
1486548000 11.7506
1486555200 11.7445
1486562400 11.7374
1486569600 11.7360
1486576800 11.7403
1486584000 11.7459
1486591200 11.7426
1486598400 11.7294
1486605600 11.7491
1486612800 11.7462
1486620000 11.7537
1486627200 11.7511
1486634400 11.7517
1486641600 11.7450
1486648800 11.7424
1486656000 11.7448
1486663200 11.7414
1486670400 11.7397
1486677600 11.7395
1486684800 11.7410
1486692000 11.7473
1486699200 11.7438
1486706400 11.7441
1486713600 11.7467
1486720800 11.7458
1486728000 11.7473
1486735200 11.7416
1486742400 11.7397
1486749600 11.7443
1486756800 11.7493
1486764000 11.7534
1486771200 11.7546
1486778400 11.7540
1486785600 11.7491
1486792800 11.7463
1486800000 11.7509
1486807200 11.7530
1486814400 11.7452
1486821600 11.7420
1486828800 11.7429
1486836000 11.7431
1486843200 11.7473
1486850400 11.7493
1486857600 11.7449
1486864800 11.7502
1486872000 11.7511
1486879200 11.7520
1486886400 11.7523
1486893600 11.7506
1486900800 11.7460
1486908000 11.7459
1486915200 11.7453
1486922400 11.7423
1486929600 11.7411
1486936800 11.7406
1486944000 11.7414
1486951200 11.7438
1486958400 11.7258
1486965600 11.7458
1486972800 11.7446
1486980000 11.7433
1486987200 11.7383
1486994400 11.7392
1487001600 11.7446
1487008800 11.7459
1487016000 11.7453
1487023200 11.7413
1487030400 11.7457
1487037600 11.7535
1487044800 11.7547
1487052000 11.7550
1487059200 11.7489
1487066400 11.7531
1487073600 11.7449
1487080800 11.7433
1487088000 11.7547
1487095200 11.7536
1487102400 11.7544
1487109600 11.7545
1487116800 11.7509
1487124000 11.7531
1487131200 11.7536
1487138400 11.7570
1487145600 11.7560
1487152800 11.7484
1487160000 11.7498
1487167200 11.7466
1487174400 11.7432
1487181600 11.7500
1487188800 11.7453
1487196000 11.7479
1487203200 11.7515
1487210400 11.7542
1487217600 11.7586
1487224800 11.7584
1487232000 11.7566
1487239200 11.7562
1487246400 11.7544
1487253600 11.7515
1487260800 11.7616
1487268000 11.7644
1487275200 11.7571
1487282400 11.7585
1487289600 11.7591
1487296800 11.7588
1487304000 11.7578
1487311200 11.7551
1487318400 11.7546
1487325600 11.7506
1487332800 11.7544
1487340000 11.7533
1487347200 11.7537
1487354400 11.7520
1487361600 11.7548
1487368800 11.7575
1487376000 11.7586
1487383200 11.7574
1487390400 11.7554
1487397600 11.7575
1487404800 11.7626
1487412000 11.7603
1487419200 11.7565
1487426400 11.7537
1487433600 11.7551
1487440800 11.7579
1487448000 11.7589
1487455200 11.7499
1487462400 11.7519
1487469600 11.7517
1487476800 11.7463
1487484000 11.7484
1487491200 11.7539
1487498400 11.7560
1487512800 11.7562
1487520000 11.7528
1487527200 11.7526
1487534400 11.7557
1487541600 11.7552
1487548800 11.7521
1487556000 11.7519
1487563200 11.7506
1487570400 11.7493
1487577600 11.7496
1487584800 11.7461
1487592000 11.7456
1487599200 11.7423
1487606400 11.7454
1487613600 11.7491
1487620800 11.7520
1487628000 11.7494
1487635200 11.7534
1487642400 11.7498
1487649600 11.7486
1487656800 11.7462
1487664000 11.7491
1487671200 11.7463
1487678400 11.7500
1487685600 11.7471
1487692800 11.7470
1487700000 11.7522
1487707200 11.7533
1487714400 11.7539
1487721600 11.7569
1487728800 11.7518
1487736000 11.7513
1487743200 11.7622
1487750400 11.7604
1487757600 11.7609
1487764800 11.7596
1487772000 11.7568
1487779200 11.7652
1487786400 11.7695
1487793600 11.7691
1487800800 11.7677
1487808000 11.7622
1487815200 11.7633
1487822400 11.7519
1487829600 11.7614
1487836800 11.7566
1487844000 11.7581
1487851200 11.7598
1487858400 11.7614
1487865600 11.7620
1487872800 11.7593
1487880000 11.7566
1487887200 11.7572
1487894400 11.7605
1487901600 11.7591
1487908800 11.7602
1487916000 11.7557
1487923200 11.7559
1487930400 11.7630
1487937600 11.7621
1487944800 11.7586
1487952000 11.7569
1487959200 11.7597
1487966400 11.7608
1487973600 11.7566
1487980800 11.7599
1487988000 11.7611
1487995200 11.7570
1488002400 11.7613
1488009600 11.7623
1488016800 11.7623
1488024000 11.7631
1488031200 11.7649
1488038400 11.7652
1488045600 11.7675
1488052800 11.7699
1488060000 11.7647
1488067200 11.7648
1488074400 11.7618
1488081600 11.7627
1488088800 11.7620
1488096000 11.7654
1488103200 11.7653
1488110400 11.7682
1488117600 11.7495
1488124800 11.7668
1488132000 11.7703
1488139200 11.7718
1488146400 11.7705
1488153600 11.7632
1488160800 11.7601
1488168000 11.7612
1488175200 11.7621
1488182400 11.7665
1488189600 11.7729
1488196800 11.7508
1488204000 11.7476
1488211200 11.7654
1488218400 11.7652
1488225600 11.7733
1488232800 11.7696
1488240000 11.7724
1488247200 11.7756
1488254400 11.7858
1488261600 11.7773
1488268800 11.7746
1488276000 11.7804
1488283200 11.7777
1488290400 11.7596
1488297600 11.7587
1488304800 11.7746
1488312000 11.7774
1488319200 11.7732
1488326400 11.7721
1488333600 11.7740
1488340800 11.7735
1488348000 11.7736
1488355200 11.7654
1488362400 11.7641
1488369600 11.7636
1488376800 11.7667
1488384000 11.7595
1488391200 11.7611
1488398400 11.7687
1488405600 11.7688
1488412800 11.7713
1488420000 11.7740
1488427200 11.7615
1488434400 11.7722
1488441600 11.7736
1488448800 11.7763
1488456000 11.7755
1488463200 11.7794
1488470400 11.7801
1488477600 11.7793
1488484800 11.7838
1488492000 11.7848
1488499200 11.7844
1488506400 11.7846
1488513600 11.7857
1488520800 11.7823
1488528000 11.7843
1488535200 11.7856
1488542400 11.7843
1488549600 11.7840
1488556800 11.7760
1488564000 11.7715
1488571200 11.7820
1488578400 11.7827
1488585600 11.7855
1488592800 11.7808
1488600000 11.7801
1488607200 11.7816
1488614400 11.7853
1488621600 11.7831
1488628800 11.7840
1488636000 11.7870
1488643200 11.7838
1488650400 11.7871
1488657600 11.7889
1488664800 11.7843
1488672000 11.7858
1488679200 11.7838
1488686400 11.7843
1488693600 11.7832
1488700800 11.7831
1488708000 11.7854
1488715200 11.7879
1488722400 11.7866
1488729600 11.7850
1488736800 11.7868
1488744000 11.7877
1488751200 11.7858
1488758400 11.7870
1488765600 11.7890
1488772800 11.7849
1488780000 11.7853
1488787200 11.7844
1488794400 11.7877
1488801600 11.7860
1488808800 11.7843
1488816000 11.7876
1488823200 11.7754
1488830400 11.7768
1488837600 11.7867
1488844800 11.7853
1488852000 11.7905
1488859200 11.7897
1488866400 11.7879
1488873600 11.7783
1488880800 11.7754
1488888000 11.7865
1488895200 11.7877
1488902400 11.7889
1488909600 11.7911
1488916800 11.7955
1488924000 11.7918
1488931200 11.7932
1488938400 11.7938
1488945600 11.7922
1488952800 11.7909
1488960000 11.7923
1488967200 11.7930
1488974400 11.7779
1488981600 11.7815
1488988800 11.7842
1488996000 11.7877
1489003200 11.7871
1489010400 11.7885
1489017600 11.7905
1489024800 11.7903
1489032000 11.7948
1489039200 11.7893
1489046400 11.7901
1489053600 11.7979
1489060800 11.7934
1489068000 11.7941
1489075200 11.7925
1489082400 11.7917
1489089600 11.7933
1489096800 11.7950
1489104000 11.7912
1489111200 11.7967
1489118400 11.7973
1489125600 11.7862
1489132800 11.7974
1489140000 11.8007
1489147200 11.7998
1489154400 11.7981
1489161600 11.7976
1489168800 11.8000
1489176000 11.8024
1489183200 11.7993
1489190400 11.7989
1489197600 11.7960
1489204800 11.7988
1489212000 11.7969
1489219200 11.7924
1489226400 11.7977
1489233600 11.7989
1489240800 11.7995
1489248000 11.7996
1489255200 11.8028
1489262400 11.8009
1489269600 11.7997
1489276800 11.7985
1489284000 11.7986
1489291200 11.7996
1489298400 11.8019
1489305600 11.7985
1489312800 11.7999
1489320000 11.8002
1489327200 11.8004
1489334400 11.8033
1489341600 11.8042
1489348800 11.8034
1489356000 11.8080
1489363200 11.8052
1489370400 11.8002
1489377600 11.8027
1489384800 11.8011
1489392000 11.8044
1489399200 11.8128
1489406400 11.8128
1489413600 11.8564
1489420800 11.8629
1489428000 11.8656
1489435200 11.8620
1489442400 11.8630
1489449600 11.8674
1489456800 11.8615
1489464000 11.8555
1489471200 11.8601
1489478400 11.8611
1489485600 11.8615
1489492800 11.8633
1489500000 11.8647
1489507200 11.8644
1489514400 11.8654
1489521600 11.8634
1489528800 11.8631
1489536000 11.8607
1489543200 11.8595
1489550400 11.8614
1489557600 11.8593
1489564800 11.8592
1489572000 11.8604
1489579200 11.8631
1489586400 11.8610
1489593600 11.8663
1489600800 11.8641
1489608000 11.8699
1489615200 11.8620
1489622400 11.8634
1489629600 11.8688
1489636800 11.8667
1489644000 11.8707
1489651200 11.8696
1489658400 11.8714
1489665600 11.8712
1489672800 11.8659
1489680000 11.8743
1489687200 11.8727
1489694400 11.8746
1489701600 11.8729
1489708800 11.8715
1489716000 11.8632
1489723200 11.8630
1489730400 11.8652
1489737600 11.8625
1489744800 11.8579
1489752000 11.8616
1489759200 11.8638
1489766400 11.8633
1489773600 11.8673
1489780800 11.8734
1489788000 11.8741
1489795200 11.8711
1489802400 11.8708
1489809600 11.8685
1489816800 11.8687
1489824000 11.8699
1489831200 11.8708
1489838400 11.8725
1489845600 11.8740
1489852800 11.8684
1489860000 11.8650
1489867200 11.8721
1489874400 11.8728
1489881600 11.8701
1489888800 11.8716
1489896000 11.8743
1489903200 11.8764
1489910400 11.8735
1489917600 11.8678
1489924800 11.8644
1489932000 11.8674
1489939200 11.8670
1489946400 11.8688
1489953600 11.8701
1489960800 11.8693
1489968000 11.8718
1489975200 11.8691
1489982400 11.8679
1489989600 11.8670
1489996800 11.8642
1490004000 11.8582
1490011200 11.8695
1490018400 11.8665
1490025600 11.8653
1490032800 11.8715
1490040000 11.8682
1490047200 11.8646
1490054400 11.8644
1490061600 11.8619
1490068800 11.8594
1490076000 11.8619
1490083200 11.8608
1490090400 11.8643
1490097600 11.8644
1490104800 11.8688
1490112000 11.8660
1490119200 11.8687
1490126400 11.8718
1490133600 11.8753
1490140800 11.8843
1490148000 11.8795
1490155200 11.8769
1490162400 11.8775
1490169600 11.8783
1490176800 11.8738
1490184000 11.8719
1490191200 11.8712
1490198400 11.8788
1490205600 11.8802
1490212800 11.8823
1490220000 11.8814
1490227200 11.8809
1490234400 11.8797
1490241600 11.8914
1490248800 11.8914
1490256000 11.8687
1490263200 11.8672
1490270400 11.8795
1490277600 11.8938
1490284800 11.8984
1490292000 11.8968
1490299200 11.8938
1490306400 11.8981
1490313600 11.8967
1490320800 11.8944
1490321374 11.8981
1490328000 11.8958
1490335200 11.8905
1490342400 11.8925
1490349600 11.8948
1490356800 11.8944
1490364000 11.8945
1490371200 11.8968
1490378400 11.8869
1490385600 11.8975
1490392800 11.9011
1490400000 11.8978
1490407200 11.8996
1490414400 11.8986
1490421600 11.9025
1490428800 11.9011
1490436000 11.8973
1490443200 11.8997
1490450400 11.9004
1490457600 11.8997
1490464800 11.9003
1490472000 11.9015
1490479200 11.9037
1490486400 11.9039
1490493600 11.9006
1490500800 11.8985
1490508000 11.9006
1490515200 11.9022
1490522400 11.9050
1490529600 11.8995
1490536800 11.9016
1490544000 11.9024
1490551200 11.9028
1490558400 11.9037
1490565600 11.9029
1490572800 11.9007
1490580000 11.8970
1490587200 11.8994
1490594400 11.8978
1490601600 11.9008
1490608800 11.8933
1490616000 11.8950
1490623200 11.8925
1490630400 11.8922
1490637600 11.8999
1490644800 11.9012
1490652000 11.8985
1490659200 11.8992
1490666400 11.8958
1490673600 11.8961
1490680800 11.8959
1490688000 11.8973
1490695200 11.9010
1490702400 11.8996
1490709600 11.8996
1490716800 11.9064
1490724000 11.9075
1490731200 11.9061
1490738400 11.9065
1490745600 11.9037
1490752800 11.9060
1490760000 11.9079
1490767200 11.9070
1490774400 11.9099
1490781600 11.9077
1490788800 11.9094
1490796000 11.9065
1490803200 11.9066
1490810400 11.9167
1490817600 11.9163
1490824800 11.9125
1490832000 11.9110
1490839200 11.9058
1490846400 11.9084
1490853600 11.9159
1490860800 11.9138
1490868000 11.9096
1490875200 11.9119
1490882400 11.9126
1490889600 11.9103
1490896800 11.9141
1490904000 11.9105
1490911200 11.9049
1490918400 11.9033
1490925600 11.9012
1490932800 11.8986
1490940000 11.9023
1490947200 11.9042
1490954400 11.9081
1490961600 11.9258
1490968800 11.9137
1490976000 11.9156
1490983200 11.9142
1490990400 11.9100
1490997600 11.9108
1491004800 11.9156
1491012000 11.9119
1491019200 11.9139
1491026400 11.9139
1491033600 11.9147
1491040800 11.9155
1491048000 11.9189
1491055200 11.9178
1491062400 11.9172
1491069600 11.9154
1491076800 11.9168
1491084000 11.9160
1491091200 11.9169
1491098400 11.9153
1491105600 11.9122
1491112800 11.9102
1491120000 11.9142
1491127200 11.9131
1491134400 11.9129
1491141600 11.9123
1491148800 11.9125
1491156000 11.9117
1491163200 11.9124
1491170400 11.9129
1491177600 11.9133
1491184800 11.9043
1491192000 11.9114
1491199200 11.9121
1491206400 11.9105
1491213600 11.9102
1491220800 11.9114
1491228000 11.9085
1491235200 11.8978
1491242400 11.8997
1491249600 11.8997
1491256800 11.8991
1491264000 11.9016
1491271200 11.8974
1491278400 11.9093
1491285600 11.9017
1491292800 11.9006
1491300000 11.9034
1491307200 11.9015
1491314400 11.9023
1491321600 11.9021
1491328800 11.8998
1491336000 11.8978
1491343200 11.8986
1491350400 11.8975
1491357600 11.8955
1491364800 11.8948
1491372000 11.8955
1491379200 11.8994
1491386400 11.8915
1491393600 11.8760
1491400800 11.8654
1491408000 11.8658
1491415200 11.8728
1491422400 11.8893
1491429600 11.8804
1491436800 11.8805
1491444000 11.8744
1491451200 11.8763
1491458400 11.8733
1491465600 11.8764
1491472800 11.8831
1491480000 11.8798
1491487200 11.8801
1491494400 11.8705
1491501600 11.8729
1491508800 11.8738
1491516000 11.8774
1491523200 11.8785
1491530400 11.8775
1491537600 11.8775
1491544800 11.8730
1491552000 11.8748
1491559200 11.8761
1491566400 11.8765
1491573600 11.8749
1491580800 11.8763
1491588000 11.8810
1491595200 11.8785
1491602400 11.8770
1491609600 11.8777
1491616800 11.8769
1491624000 11.8760
1491631200 11.8775
1491638400 11.8703
1491645600 11.8730
1491652800 11.8754
1491660000 11.8762
1491667200 11.8779
1491674400 11.8798
1491681600 11.8820
1491688800 11.8767
1491696000 11.8780
1491703200 11.8761
1491710400 11.8763
1491717600 11.8773
1491724800 11.8750
1491732000 11.8741
1491739200 11.8742
1491746400 11.8729
1491753600 11.8716
1491760800 11.8698
1491768000 11.8760
1491775200 11.8746
1491782400 11.8756
1491789600 11.8717
1491796800 11.8717
1491804000 11.8701
1491811200 11.8714
1491818400 11.8693
1491825600 11.8711
1491832800 11.8745
1491840000 11.8757
1491847200 11.8751
1491854400 11.8730
1491861600 11.8709
1491868800 11.8703
1491876000 11.8691
1491883200 11.8724
1491890400 11.8716
1491897600 11.8712
1491904800 11.8735
1491912000 11.8718
1491919200 11.8700
1491926400 11.8730
1491933600 11.8736
1491940800 11.8745
1491948000 11.8723
1491955200 11.8811
1491962400 11.8720
1491969600 11.8766
1491976800 11.8719
1491984000 11.8792
1491991200 11.8805
1491998400 11.8770
1492005600 11.8761
1492012800 11.8763
1492020000 11.8781
1492027200 11.8801
1492034400 11.8788
1492041600 11.8909
1492048800 11.8780
1492056000 11.8710
1492063200 11.8700
1492070400 11.8832
1492077600 11.8827
1492084800 11.8816
1492092000 11.8821
1492099200 11.8788
1492106400 11.8814
1492113600 11.8811
1492120800 11.8866
1492128000 11.8866
1492135200 11.8871
1492142400 11.8866
1492149600 11.8845
1492156800 11.8838
1492164000 11.8828
1492171200 11.8806
1492178400 11.8725
1492185600 11.8828
1492192800 11.8890
1492200000 11.8879
1492207200 11.8887
1492214400 11.8885
1492221600 11.8854
1492228800 11.8856
1492236000 11.8816
1492243200 11.8830
1492250400 11.8844
1492257600 11.8842
1492264800 11.8876
1492272000 11.8875
1492279200 11.8876
1492286400 11.8871
1492293600 11.8866
1492300800 11.8857
1492308000 11.8854
1492315200 11.8875
1492322400 11.8838
1492329600 11.8824
1492336800 11.8832
1492344000 11.8824
1492351200 11.8841
1492358400 11.8864
1492365600 11.8863
1492372800 11.8859
1492380000 11.8870
1492387200 11.8864
1492394400 11.8835
1492401600 11.8807
1492408800 11.8804
1492416000 11.8792
1492423200 11.8796
1492430400 11.8787
1492437600 11.8729
1492444800 11.8734
1492452000 11.8728
1492459200 11.8735
1492466400 11.8746
1492473600 11.8753
1492480800 11.8713
1492488000 11.8731
1492495200 11.8780
1492502400 11.8756
1492509600 11.8706
1492516800 11.8737
1492524000 11.8753
1492531200 11.8738
1492538400 11.8728
1492545600 11.8749
1492552800 11.8762
1492560000 11.8782
1492567200 11.8724
1492574400 11.8730
1492581600 11.8791
1492588800 11.8706
1492596000 11.8692
1492603200 11.8676
1492610400 11.8674
1492617600 11.8693
1492624800 11.8723
1492632000 11.8723
1492639200 11.8806
1492646400 11.8762
1492653600 11.8764
1492660800 11.8774
1492668000 11.8754
1492675200 11.8723
1492682400 11.8759
1492689600 11.8771
1492696800 11.8808
1492704000 11.8855
1492711200 11.8854
1492718400 11.8872
1492725600 11.8790
1492732800 11.8802
1492740000 11.8745
1492747200 11.8826
1492754400 11.8848
1492761600 11.8851
1492768800 11.8937
1492776000 11.8894
1492783200 11.8877
1492790400 11.8882
1492797600 11.8940
1492804800 11.8920
1492812000 11.8923
1492819200 11.8876
1492826400 11.8851
1492833600 11.8869
1492840800 11.8870
1492848000 11.8890
1492855200 11.8854
1492862400 11.8817
1492869600 11.8883
1492876800 11.8879
1492884000 11.8884
1492891200 11.8882
1492898400 11.8888
1492905600 11.8887
1492912800 11.8856
1492920000 11.8891
1492927200 11.8887
1492934400 11.8882
1492941600 11.8901
1492948800 11.8899
1492956000 11.8917
1492963200 11.8903
1492970400 11.8834
1492977600 11.8783
1492984800 11.8775
1492992000 11.8824
1492999200 11.8800
1493006400 11.8774
1493013600 11.8879
1493020800 11.8908
1493028000 11.8879
1493035200 11.8910
1493042400 11.8924
1493049600 11.8852
1493056800 11.8855
1493064000 11.8885
1493071200 11.8888
1493078400 11.8975
1493085600 11.8910
1493092800 11.8875
1493100000 11.8865
1493107200 11.8898
1493114400 11.8886
1493121600 11.8926
1493128800 11.8946
1493136000 11.8948
1493143200 11.8951
1493150400 11.8975
1493157600 11.8952
1493164800 11.8989
1493172000 11.8940
1493179200 11.8988
1493186400 11.8954
1493193600 11.8938
1493200800 11.8944
1493208000 11.8945
1493215200 11.8965
1493222400 11.8960
1493229600 11.8991
1493236800 11.9007
1493244000 11.9009
1493251200 11.9046
1493258400 11.9012
1493265600 11.8954
1493272800 11.8984
1493280000 11.8995
1493287200 11.8991
1493294400 11.8948
1493301600 11.8982
1493308800 11.8997
1493316000 11.9013
1493323200 11.7178
1493330400 11.9006
1493337600 11.8972
1493344800 11.8981
1493352000 11.8940
1493359200 11.9024
1493366400 11.9094
1493373600 11.9077
1493380800 11.9070
1493388000 11.9099
1493395200 11.9100
1493402400 11.9104
1493409600 11.9077
1493416800 11.9029
1493424000 11.9045
1493431200 11.9021
1493438400 11.9017
1493445600 11.9022
1493452800 11.8919
1493460000 11.9020
1493467200 11.9030
1493474400 11.9024
1493481600 11.9005
1493488800 11.8995
1493496000 11.9004
1493503200 11.8954
1493510400 11.8978
1493517600 11.8950
1493524800 11.8948
1493532000 11.8939
1493539200 11.8959
1493546400 11.8917
1493553600 11.8933
1493560800 11.8896
1493568000 11.8913
1493575200 11.8932
1493582400 11.8967
1493589600 11.8972
1493596800 11.8982
1493604000 11.8964
1493611200 11.8958
1493618400 11.8989
1493625600 11.8929
1493632800 11.8928
1493640000 11.8933
1493647200 11.8940
1493654400 11.8936
1493661600 11.8962
1493668800 11.8977
1493676000 11.8957
1493683200 11.8967
1493690400 11.8915
1493697600 11.8949
1493704800 11.8954
1493712000 11.8974
1493719200 11.8954
1493726400 11.8935
1493733600 11.8903
1493740800 11.8912
1493748000 11.8915
1493755200 11.8982
1493762400 11.9014
1493769600 11.9017
1493776800 11.8999
1493784000 11.8985
1493791200 11.9007
1493798400 11.9016
1493805600 11.8988
1493812800 11.8971
1493820000 11.8959
1493827200 11.8971
1493834400 11.8979
1493841600 11.8986
1493848800 11.8967
1493856000 11.8979
1493863200 11.8959
1493870400 11.8956
1493877600 11.8981
1493884800 11.8994
1493892000 11.8998
1493899200 11.8996
1493906400 11.9021
1493913600 11.9032
1493920800 11.9032
1493928000 11.9023
1493935200 11.9039
1493942400 11.9058
1493949600 11.9031
1493956800 11.9037
1493964000 11.9016
1493971200 11.9074
1493978400 11.9050
1493985600 11.9071
1493992800 11.9096
1494000000 11.9090
1494007200 11.8988
1494014400 11.9101
1494021600 11.9109
1494028800 11.9094
1494036000 11.9074
1494043200 11.9103
1494050400 11.9154
1494057600 11.9087
1494064800 11.9120
1494072000 11.9126
1494079200 11.9079
1494086400 11.9108
1494093600 11.9119
1494100800 11.9139
1494108000 11.9125
1494115200 11.9131
1494122400 11.9111
1494129600 11.9105
1494136800 11.9100
1494144000 11.9114
1494151200 11.9105
1494158400 11.9095
1494165600 11.9107
1494172800 11.9073
1494180000 11.9090
1494187200 11.9105
1494194400 11.9117
1494201600 11.9189
1494208800 11.9144
1494216000 11.9184
1494223200 11.9139
1494230400 11.9095
1494237600 11.9067
1494244800 11.9046
1494252000 11.9006
1494259200 11.9053
1494266400 11.9069
1494273600 11.9076
1494280800 11.9079
1494288000 11.9064
1494295200 11.9185
1494302400 11.9140
1494309600 11.9109
1494316800 11.9116
1494324000 11.9138
1494331200 11.9070
1494338400 11.9125
1494345600 11.8984
1494352800 11.8964
1494360000 11.8917
1494367200 11.9078
1494374400 11.9045
1494381600 11.8899
1494388800 11.9023
1494396000 11.9005
1494403200 11.9029
1494410400 11.9067
1494417600 11.9073
1494424800 11.9052
1494432000 11.9069
1494439200 11.9079
1494446400 11.9103
1494453600 11.9104
1494460800 11.9077
1494468000 11.9014
1494475200 11.9019
1494482400 11.9059
1494489600 11.9068
1494496800 11.9037
1494504000 11.9122
1494511200 11.9063
1494518400 11.9155
1494525600 11.9074
1494532800 11.9055
1494540000 11.9061
1494547200 11.9042
1494554400 11.9087
1494561600 11.9075
1494568800 11.9060
1494576000 11.9062
1494583200 11.9076
1494590400 11.9067
1494597600 11.9073
1494604800 11.9060
1494612000 11.9061
1494619200 11.9085
1494626400 11.9063
1494633600 11.9055
1494640800 11.9049
1494648000 11.9034
1494655200 11.9038
1494662400 11.9037
1494669600 11.9045
1494676800 11.9065
1494684000 11.9081
1494691200 11.9119
1494698400 11.9154
1494705600 11.9140
1494712800 11.9063
1494720000 11.9065
1494727200 11.9071
1494734400 11.9081
1494741600 11.9078
1494748800 11.9106
1494756000 11.9067
1494763200 11.9064
1494770400 11.9042
1494777600 11.9078
1494784800 11.9068
1494792000 11.9062
1494799200 11.9088
1494806400 11.9082
1494813600 11.9080
1494820800 11.9067
1494828000 11.9093
1494835200 11.9087
1494842400 11.9072
1494849600 11.9090
1494856800 11.9081
1494864000 11.9052
1494871200 11.9083
1494878400 11.9108
1494885600 11.9117
1494892800 11.9082
1494900000 11.9060
1494907200 11.9003
1494914400 11.9050
1494921600 11.9016
1494928800 11.9101
1494936000 11.9119
1494943200 11.9179
1494950400 11.9150
1494957600 11.9136
1494964800 11.9124
1494972000 11.9143
1494979200 11.9146
1494986400 11.9013
1494993600 11.9154
1495000800 11.9122
1495008000 11.9152
1495015200 11.9072
1495022400 11.9083
1495029600 11.9083
1495036800 11.9087
1495044000 11.9104
1495051200 11.9103
1495058400 11.9152
1495065600 11.9068
1495072800 11.9039
1495080000 11.9036
1495087200 11.9057
1495094400 11.9040
1495101600 11.9149
1495108800 11.9151
1495116000 11.9096
1495123200 11.9120
1495130400 11.9151
1495137600 11.9124
1495144800 11.9086
1495152000 11.9128
1495159200 11.9114
1495166400 11.9083
1495173600 11.9080
1495180800 11.9047
1495188000 11.9028
1495195200 11.9107
1495202400 11.9104
1495209600 11.9109
1495216800 11.9137
1495224000 11.9138
1495231200 11.9138
1495238400 11.9170
1495245600 11.9087
1495252800 11.9069
1495260000 11.9128
1495267200 11.9116
1495274400 11.9124
1495281600 11.9147
1495288800 11.9096
1495296000 11.9182
1495303200 11.9170
1495310400 11.9154
1495317600 11.9170
1495324800 11.9169
1495332000 11.9171
1495339200 11.9156
1495346400 11.9153
1495353600 11.9188
1495360800 11.9160
1495368000 11.9174
1495375200 11.9157
1495382400 11.9162
1495389600 11.9171
1495396800 11.9195
1495404000 11.9278
1495411200 11.9293
1495418400 11.9240
1495425600 11.9219
1495432800 11.9154
1495440000 11.9187
1495447200 11.9183
1495454400 11.9189
1495461600 11.9136
1495468800 11.9186
1495476000 11.9214
1495483200 11.9230
1495490400 11.9158
1495497600 11.9162
1495504800 11.9128
1495512000 11.9193
1495519200 11.9174
1495526400 11.9082
1495533600 11.9196
1495540800 11.9177
1495548000 11.9169
1495555200 11.9145
1495562400 11.9181
1495569600 11.9235
1495576800 11.9265
1495584000 11.9227
1495591200 11.9227
1495598400 11.9241
1495605600 11.9247
1495612800 11.9249
1495620000 11.9262
1495627200 11.9287
1495634400 11.9279
1495641600 11.9372
1495648800 11.9405
1495656000 11.9387
1495663200 11.9456
1495670400 11.9421
1495677600 11.9472
1495684800 11.9425
1495692000 11.9438
1495699200 11.9402
1495706400 11.9375
1495713600 11.9184
1495720800 11.9330
1495728000 11.9321
1495735200 11.9321
1495742400 11.9329
1495749600 11.9339
1495756800 11.9324
1495764000 11.9277
1495771200 11.9267
1495778400 11.9300
1495785600 11.9325
1495792800 11.9326
1495800000 11.9307
1495807200 11.9295
1495814400 11.9295
1495821600 11.9295
1495828800 11.9297
1495836000 11.9334
1495843200 11.9305
1495850400 11.9288
1495857600 11.9282
1495864800 11.9292
1495872000 11.9341
1495879200 11.9287
1495886400 11.9307
1495893600 11.9294
1495900800 11.9298
1495908000 11.9315
1495915200 11.9311
1495922400 11.9299
1495929600 11.9296
1495936800 11.9284
1495944000 11.9228
1495951200 11.9221
1495958400 11.9270
1495965600 11.9250
1495972800 11.9254
1495980000 11.9239
1495987200 11.9237
1495994400 11.9259
1496001600 11.9284
1496008800 11.9289
1496016000 11.9265
1496023200 11.9273
1496030400 11.9238
1496037600 11.9279
1496044800 11.9285
1496052000 11.9321
1496059200 11.9322
1496066400 11.9309
1496073600 11.9294
1496080800 11.9318
1496088000 11.9312
1496095200 11.9282
1496102400 11.9263
1496109600 11.9179
1496116800 11.9183
1496124000 11.9259
1496131200 11.9250
1496138400 11.9236
1496145600 11.9231
1496152800 11.9206
1496160000 11.9220
1496167200 11.9283
1496174400 11.9272
1496181600 11.9261
1496188800 11.9226
1496196000 11.9250
1496203200 11.9266
1496210400 11.9261
1496217600 11.9252
1496224800 11.9271
1496232000 11.9274
1496239200 11.9268
1496246400 11.9239
1496253600 11.9323
1496260800 11.9323
1496268000 11.9328
1496275200 11.9340
1496282400 11.9225
1496289600 11.9169
1496296800 11.9326
1496304000 11.9293
1496311200 11.9321
1496318400 11.9360
1496325600 11.9324
1496332800 11.9357
1496340000 11.9347
1496347200 11.9358
1496354400 11.9332
1496361600 11.9384
1496368800 11.9349
1496376000 11.9325
1496383200 11.9334
1496390400 11.9326
1496397600 11.9290
1496404800 11.9302
1496412000 11.9322
1496419200 11.9360
1496426400 11.9389
1496433600 11.9334
1496440800 11.9339
1496448000 11.9329
1496455200 11.9316
1496462400 11.9391
1496469600 11.9370
1496476800 11.9381
1496484000 11.9363
1496491200 11.9386
1496498400 11.9425
1496505600 11.9406
1496512800 11.9420
1496520000 11.9430
1496527200 11.9425
1496534400 11.9407
1496541600 11.9270
1496548800 11.9276
1496556000 11.9294
1496563200 11.9277
1496570400 11.9314
1496577600 11.9338
1496584800 11.9331
1496592000 11.9342
1496599200 11.9345
1496606400 11.9361
1496613600 11.9381
1496620800 11.9385
1496628000 11.9267
1496635200 11.9239
1496642400 11.9355
1496649600 11.9353
1496656800 11.9350
1496664000 11.9365
1496671200 11.9378
1496678400 11.9376
1496685600 11.9427
1496692800 11.9460
1496700000 11.9458
1496707200 11.9361
1496714400 11.9331
1496721600 11.9361
1496728800 11.9381
1496736000 11.9362
1496743200 11.9394
1496750400 11.9317
1496757600 11.9318
1496764800 11.9324
1496772000 11.9377
1496779200 11.9432
1496786400 11.9344
1496793600 11.9367
1496800800 11.9324
1496808000 11.9331
1496815200 11.9263
1496822400 11.9357
1496829600 11.9333
1496836800 11.9264
1496844000 11.9390
1496851200 11.9365
1496858400 11.9422
1496865600 11.9425
1496872800 11.9416
1496880000 11.9379
1496887200 11.9274
1496894400 11.9333
1496901600 11.9393
1496908800 11.9445
1496916000 11.9443
1496923200 11.9413
1496930400 11.9442
1496937600 11.9433
1496944800 11.9458
1496952000 11.9472
1496959200 11.9478
1496966400 11.9474
1496973600 11.9474
1496980800 11.9482
1496988000 11.9467
1496995200 11.9457
1497002400 11.9505
1497009600 11.9503
1497016800 11.9426
1497024000 11.9520
1497031200 11.9571
1497038400 11.9600
1497045600 11.9592
1497052800 11.9618
1497060000 11.9606
1497067200 11.9559
1497074400 11.9577
1497081600 11.9580
1497088800 11.9559
1497096000 11.9585
1497103200 11.9567
1497110400 11.9580
1497117600 11.9575
1497124800 11.9573
1497132000 11.9631
1497139200 11.9625
1497146400 11.9581
1497153600 11.9586
1497160800 11.9568
1497168000 11.9582
1497175200 11.9517
1497182400 11.9573
1497189600 11.9580
1497196800 11.9597
1497204000 11.9612
1497211200 11.9613
1497218400 11.9607
1497225600 11.9569
1497232800 11.9483
1497240000 11.9458
1497247200 11.9564
1497254400 11.9597
1497261600 11.9607
1497268800 11.9563
1497276000 11.9549
1497283200 11.9559
1497290400 11.9570
1497297600 11.9596
1497304800 11.9614
1497312000 11.9611
1497319200 11.9514
1497326400 11.9544
1497333600 11.9581
1497340800 11.9520
1497348000 11.9532
1497355200 11.9516
1497362400 11.9535
1497369600 11.9536
1497376800 11.9548
1497384000 11.9572
1497391200 11.9648
1497398400 11.9641
1497405600 11.9549
1497412800 11.9653
1497420000 11.9630
1497427200 11.9648
1497434400 11.9674
1497441600 11.9697
1497448800 11.9692
1497456000 11.9665
1497463200 11.9685
1497470400 11.9690
1497477600 11.9699
1497484800 11.9681
1497492000 11.9587
1497499200 11.9584
1497506400 11.9658
1497513600 11.9581
1497520800 11.9674
1497528000 11.9711
1497535200 11.9708
1497542400 11.9739
1497549600 11.9736
1497556800 11.9707
1497564000 11.9710
1497571200 11.9711
1497578400 11.9717
1497585600 11.9578
1497592800 11.9550
1497600000 11.9594
1497607200 11.9602
1497614400 11.9635
1497621600 11.9661
1497628800 11.9639
1497636000 11.9835
1497643200 11.9811
1497650400 11.9767
1497657600 11.9792
1497664800 11.9730
1497672000 11.9721
1497679200 11.9698
1497686400 11.9693
1497693600 11.9742
1497700800 11.9745
1497708000 11.9736
1497715200 11.9744
1497722400 11.9732
1497729600 11.9739
1497736800 11.9716
1497744000 11.9713
1497751200 11.9733
1497758400 11.9740
1497765600 11.9759
1497772800 11.9760
1497780000 11.9750
1497787200 11.9759
1497794400 11.9736
1497801600 11.9714
1497808800 11.9765
1497816000 11.9771
1497823200 11.9739
1497830400 11.9731
1497837600 11.9702
1497844800 11.9693
1497852000 11.9697
1497859200 11.9691
1497866400 11.9699
1497873600 11.9693
1497880800 11.9712
1497888000 11.9734
1497895200 11.9722
1497902400 11.9751
1497909600 11.9837
1497916800 12.0070
1497924000 12.0023
1497931200 12.0035
1497938400 12.0014
1497945600 12.0073
1497952800 12.0104
1497960000 11.9846
1497967200 11.9841
1497974400 11.9697
1497981600 11.9806
1497988800 11.9791
1497996000 11.9762
1498003200 11.9783
1498010400 11.9738
1498017600 11.9666
1498024800 11.9699
1498032000 11.9712
1498039200 11.9804
1498046400 11.9751
1498053600 11.9689
1498060800 11.9768
1498068000 11.9841
1498075200 11.9775
1498082400 11.9790
1498089600 11.9724
1498096800 11.9788
1498104000 11.9760
1498111200 11.9810
1498118400 11.9782
1498125600 11.9644
1498132800 11.9760
1498140000 11.9778
1498147200 11.9790
1498154400 11.9820
1498161600 11.9801
1498168800 11.9783
1498176000 11.9764
1498183200 11.9659
1498190400 11.9619
1498197600 11.9762
1498204800 11.9817
1498212000 11.9803
1498219200 11.9819
1498226400 11.9805
1498233600 11.9833
1498240800 11.9801
1498248000 11.9836
1498255200 11.9851
1498262400 11.9778
1498269600 11.9795
1498276800 11.9789
1498284000 11.9803
1498291200 11.9781
1498298400 11.9789
1498305600 11.9773
1498312800 11.9777
1498320000 11.9781
1498327200 11.9804
1498334400 11.9794
1498341600 11.9799
1498348800 11.9742
1498356000 11.9729
1498363200 11.9722
1498370400 11.9756
1498377600 11.9739
1498384800 11.9713
1498392000 11.9738
1498399200 11.9744
1498406400 11.9704
1498413600 11.9746
1498420800 11.9745
1498428000 11.9737
1498435200 11.9741
1498442400 11.9690
1498449600 11.9686
1498456800 11.9677
1498464000 11.9669
1498471200 11.9674
1498478400 11.9697
1498485600 11.9675
1498492800 11.9636
1498500000 11.9600
1498507200 11.9617
1498514400 11.9700
1498521600 11.9736
1498528800 11.9716
1498536000 11.9698
1498543200 11.9706
1498550400 11.9639
1498557600 11.9693
1498564800 11.9678
1498572000 11.9612
1498579200 11.9710
1498586400 11.9746
1498593600 11.9662
1498600800 11.9687
1498608000 11.9648
1498615200 11.9675
1498622400 11.9656
1498629600 11.9661
1498636800 11.9683
1498644000 11.9627
1498651200 11.9677
1498658400 11.9674
1498665600 11.9707
1498672800 11.9754
1498680000 11.9693
1498687200 11.9805
1498694400 11.9725
1498701600 11.9659
1498708800 11.9755
1498716000 11.9746
1498723200 11.9733
1498730400 11.9717
1498737600 11.9720
1498744800 11.9680
1498752000 11.9677
1498759200 11.9659
1498766400 11.9707
1498773600 11.9723
1498780800 11.9712
1498788000 11.9720
1498795200 11.9710
1498802400 11.9732
1498809600 11.9717
1498816800 11.9732
1498824000 11.9718
1498831200 11.9717
1498838400 11.9731
1498845600 11.9746
1498852800 11.9769
1498860000 11.9732
1498867200 11.9795
1498874400 11.9777
1498881600 11.9758
1498888800 11.9766
1498896000 11.9768
1498903200 11.9729
1498910400 11.9757
1498917600 11.9737
1498924800 11.9757
1498932000 11.9785
1498939200 11.9773
1498946400 11.9797
1498953600 11.9811
1498960800 11.9764
1498968000 11.9746
1498975200 11.9745
1498982400 11.9726
1498989600 11.9730
1498996800 11.9736
1499004000 11.9740
1499011200 11.9747
1499018400 11.9775
1499025600 11.9776
1499032800 11.9683
1499040000 11.9765
1499047200 11.9775
1499054400 11.9762
1499061600 11.9773
1499068800 11.9775
1499076000 11.9785
1499083200 11.9792
1499090400 11.9778
1499097600 11.9774
1499104800 11.9708
1499112000 11.9770
1499119200 11.9732
1499126400 11.9813
1499133600 11.9727
1499140800 11.9738
1499148000 11.9715
1499155200 11.9727
1499162400 11.9716
1499169600 11.9780
1499176800 11.9760
1499184000 11.9738
1499191200 11.9825
1499198400 11.9789
1499205600 11.9821
1499212800 11.9775
1499220000 11.9730
1499227200 11.9737
1499234400 11.9761
1499241600 11.9741
1499248800 11.9671
1499256000 11.9733
1499263200 11.9727
1499270400 11.9766
1499277600 11.9750
1499284800 11.9738
1499292000 11.9687
1499299200 11.9646
1499306400 11.9601
1499313600 11.9575
1499320800 11.9596
1499328000 11.9553
1499335200 11.9663
1499342400 11.9650
1499349600 11.9619
1499356800 11.9591
1499364000 11.9597
1499371200 11.9611
1499378400 11.9677
1499385600 11.9637
1499392800 11.9617
1499400000 11.9628
1499407200 11.9690
1499414400 11.9717
1499421600 11.9690
1499428800 11.9693
1499436000 11.9682
1499443200 11.9682
1499450400 11.9710
1499457600 11.9722
1499464800 11.9703
1499472000 11.9723
1499479200 11.9681
1499486400 11.9673
1499493600 11.9703
1499500800 11.9657
1499508000 11.9673
1499515200 11.9689
1499522400 11.9687
1499529600 11.9666
1499536800 11.9711
1499544000 11.9650
1499551200 11.9647
1499558400 11.9640
1499565600 11.9647
1499572800 11.9639
1499580000 11.9622
1499587200 11.9659
1499594400 11.9675
1499601600 11.9505
1499608800 11.9681
1499616000 11.9674
1499623200 11.9671
1499630400 11.9675
1499637600 11.9684
1499644800 11.9677
1499652000 11.9666
1499659200 11.9669
1499666400 11.9661
1499673600 11.9658
1499680800 11.9673
1499688000 11.9695
1499695200 11.9690
1499702400 11.9673
1499709600 11.9708
1499716800 11.9682
1499724000 11.9681
1499731200 11.9677
1499738400 11.9653
1499745600 11.9689
1499752800 11.9746
1499760000 11.9786
1499767200 11.9678
1499774400 11.9742
1499781600 11.9702
1499788800 11.9737
1499796000 11.9752
1499803200 11.9787
1499810400 11.9769
1499817600 11.9778
1499824800 11.9796
1499832000 11.9814
1499839200 11.9828
1499846400 11.9812
1499853600 11.9806
1499860800 11.9805
1499868000 11.9822
1499875200 11.9683
1499882400 11.9789
1499889600 11.9800
1499896800 11.9882
1499904000 11.9887
1499911200 11.9863
1499918400 11.9851
1499925600 11.9905
1499932800 11.9880
1499940000 11.9838
1499947200 11.9886
1499954400 11.9852
1499961600 11.9852
1499968800 11.9841
1499976000 11.9850
1499983200 11.9811
1499990400 11.9807
1499997600 11.9819
1500004800 11.9842
1500012000 11.9867
1500019200 11.9821
1500026400 11.9835
1500033600 11.9813
1500040800 11.9812
1500048000 11.9817
1500055200 11.9799
1500062400 11.9825
1500069600 11.9835
1500076800 11.9854
1500084000 11.9821
1500091200 11.9821
1500098400 11.9820
1500105600 11.9817
1500112800 11.9840
1500120000 11.9855
1500127200 11.9880
1500134400 11.9892
1500141600 11.9912
1500148800 11.9877
1500156000 11.9871
1500163200 11.9874
1500170400 11.9819
1500177600 11.9834
1500184800 11.9809
1500192000 11.9778
1500199200 11.9794
1500206400 11.9791
1500213600 11.9804
1500220800 11.9812
1500228000 11.9739
1500235200 11.9832
1500242400 11.9829
1500249600 11.9841
1500256800 11.9831
1500264000 11.9832
1500271200 11.9824
1500278400 11.9884
1500285600 11.9892
1500292800 11.9786
1500300000 11.9781
1500307200 11.9826
1500314400 11.9842
1500321600 11.9858
1500328800 11.9822
1500336000 11.9838
1500343200 11.9854
1500350400 11.9838
1500357600 11.9901
1500364800 11.9870
1500372000 11.9854
1500379200 11.9904
1500386400 11.9879
1500393600 11.9742
1500400800 11.9847
1500408000 11.9729
1500415200 11.9914
1500422400 11.9906
1500429600 11.9909
1500436800 11.9897
1500444000 11.9892
1500451200 11.9900
1500458400 11.9875
1500465600 11.9909
1500472800 11.9918
1500480000 11.9920
1500487200 11.9950
1500494400 11.9907
1500501600 11.9956
1500508800 12.0007
1500516000 11.9927
1500523200 11.9920
1500530400 11.9911
1500537600 11.9928
1500544800 11.9892
1500552000 11.9963
1500559200 11.9975
1500566400 11.9966
1500573600 11.9983
1500580800 12.0012
1500588000 12.0030
1500595200 11.9977
1500602400 11.9954
1500609600 11.9969
1500616800 11.9978
1500624000 11.9947
1500631200 11.9940
1500638400 11.9971
1500645600 11.9961
1500652800 11.9965
1500660000 11.9976
1500667200 12.0017
1500674400 11.9980
1500681600 12.0059
1500688800 12.0043
1500696000 12.0020
1500703200 12.0003
1500710400 12.0009
1500717600 11.9989
1500724800 11.9972
1500732000 12.0012
1500739200 11.9990
1500746400 12.0033
1500753600 12.0044
1500760800 12.0053
1500768000 12.0055
1500775200 11.9997
1500782400 11.9992
1500789600 11.9983
1500796800 11.9957
1500804000 11.9989
1500811200 11.9951
1500818400 11.9953
1500825600 11.9963
1500832800 11.9978
1500840000 11.9974
1500847200 11.9987
1500854400 11.9978
1500861600 11.9927
1500868800 11.9952
1500876000 11.9952
1500883200 11.9874
1500890400 11.9947
1500897600 11.9994
1500905100 12.0060
1500912000 12.0011
1500919200 12.0013
1500926400 12.0024
1500933600 12.0018
1500940800 12.0024
1500948000 12.0043
1500955200 12.0010
1500962400 11.9994
1500969600 11.9974
1500976800 11.9997
1500984000 12.0017
1500991200 11.9979
1500998400 11.9941
1501005600 12.0014
1501012800 12.0033
1501020000 12.0019
1501027200 12.0023
1501034400 12.0000
1501041600 11.9966
1501048800 11.9969
1501056000 12.0002
1501063200 12.0008
1501070400 12.0019
1501077600 12.0048
1501084800 12.0056
1501092000 12.0089
1501099200 12.0109
1501106400 12.0074
1501113600 12.0110
1501120800 12.0049
1501128000 12.0051
1501135200 12.0084
1501142400 12.0091
1501149600 12.0089
1501156800 12.0054
1501164000 12.0102
1501171200 12.0112
1501178400 12.0140
1501185600 12.0179
1501192800 12.0180
1501200000 12.0172
1501207200 12.0144
1501214400 12.0127
1501221600 12.0118
1501228800 12.0134
1501236000 12.0141
1501243200 12.0140
1501250400 12.0155
1501257600 12.0189
1501264800 12.0131
1501272000 12.0134
1501279200 12.0186
1501286400 12.0203
1501293600 12.0191
1501300800 12.0189
1501308000 12.0184
1501315200 12.0183
1501322400 12.0177
1501329600 11.9558
1501336800 11.9695
1501344000 11.9769
1501351200 11.9942
1501358400 11.9988
1501365600 12.0019
1501372800 12.0001
1501380000 11.9899
1501387200 12.0093
1501394400 12.0175
1501401600 12.0199
1501408800 12.0179
1501416000 12.0198
1501423200 12.0201
1501430400 12.0207
1501437600 12.0212
1501444800 12.0231
1501452000 12.0215
1501459200 12.0216
1501466400 12.0106
1501473600 12.0100
1501480800 12.0194
1501488000 12.0220
1501495200 12.0240
1501502400 12.0206
1501509600 12.0187
1501516800 12.0150
1501524000 12.0204
1501531200 12.0225
1501538400 12.0173
1501545600 12.0201
1501552800 12.0146
1501560000 12.0135
1501567200 12.0173
1501574400 12.0156
1501581600 12.0182
1501588800 12.0170
1501596000 12.0180
1501603200 12.0183
1501610400 12.0189
1501617600 12.0208
1501624800 12.0239
1501632000 12.0229
1501639200 12.0213
1501646400 12.0164
1501653600 12.0159
1501660800 12.0160
1501668000 12.0151
1501675200 12.0121
1501682400 12.0111
1501689600 12.0148
1501696800 12.0149
1501704000 12.0062
1501711200 11.9987
1501718400 11.9959
1501725600 11.9865
1501732800 11.9865
1501740000 11.9977
1501747200 11.9920
1501754400 11.9878
1501761600 11.9940
1501768800 11.9914
1501776000 11.9924
1501783200 11.9920
1501790400 11.9905
1501797600 12.0018
1501804800 11.9976
1501812000 11.9960
1501819200 11.9972
1501826400 11.9978
1501833600 11.9988
1501840800 11.9988
1501848000 12.0011
1501855200 11.9996
1501862400 12.0025
1501869600 12.0044
1501876800 11.9987
1501884000 11.9998
1501891200 12.0033
1501898400 12.0079
1501905600 12.0027
1501912800 12.0034
1501920000 12.0033
1501927200 12.0034
1501934400 12.0051
1501941600 12.0034
1501948800 12.0047
1501956000 12.0052
1501963200 12.0114
1501970400 12.0113
1501977600 12.0084
1501984800 11.9988
1501992000 12.0010
1501999200 12.0232
1502006400 12.0111
1502013600 12.0081
1502020800 12.0068
1502028000 12.0065
1502035200 12.0080
1502042400 12.0101
1502049600 12.0109
1502056800 12.0082
1502064000 12.0086
1502071200 11.9977
1502078400 11.9965
1502085600 12.0052
1502092800 12.0063
1502100000 12.0051
1502107200 12.0065
1502114400 12.0027
1502121600 12.0020
1502128800 12.0048
1502136000 12.0078
1502143200 12.0067
1502150400 12.0074
1502157600 11.9970
1502164800 11.9977
1502172000 12.0067
1502179200 12.0044
1502186400 12.0042
1502193600 12.0074
1502200800 12.0020
1502208000 12.0008
1502215200 12.0029
1502222400 12.0041
1502229600 12.0010
1502236800 12.0029
1502244000 11.9928
1502251200 11.9961
1502258400 12.0043
1502265600 12.0027
1502272800 11.9988
1502280000 12.0030
1502287200 12.0043
1502294400 12.0075
1502301600 11.9914
1502308800 12.0045
1502316000 12.0028
1502323200 12.0025
1502330400 11.9974
1502337600 12.0008
1502344800 12.0092
1502352000 12.0125
1502359200 12.0046
1502366400 12.0091
1502373600 12.0103
1502380800 12.0090
1502388000 12.0108
1502395200 12.0126
1502402400 12.0136
1502409600 12.0080
1502416800 12.0072
1502424000 12.0033
1502431200 12.0111
1502438400 12.0133
1502445600 12.0168
1502452800 12.0153
1502460000 12.0176
1502467200 12.0140
1502474400 12.0192
1502481600 12.0201
1502488800 12.0208
1502496000 12.0207
1502503200 12.0165
1502510400 12.0202
1502517600 12.0200
1502524800 12.0194
1502532000 12.0131
1502539200 12.0119
1502546400 12.0184
1502553600 12.0212
1502560800 12.0193
1502568000 12.0172
1502575200 12.0195
1502582400 12.0205
1502589600 12.0209
1502596800 12.0176
1502604000 12.0174
1502611200 12.0157
1502618400 12.0145
1502625600 12.0090
1502632800 12.0120
1502640000 12.0134
1502647200 12.0134
1502654400 12.0160
1502661600 12.0134
1502668800 12.0145
1502676000 12.0131
1502683200 12.0076
1502690400 12.0069
1502697600 12.0122
1502704800 12.0113
1502712000 12.0143
1502719200 12.0110
1502726400 12.0118
1502733600 12.0119
1502740800 12.0190
1502748000 12.0235
1502755200 12.0244
1502762400 12.0150
1502769600 12.0174
1502776800 12.0156
1502784000 12.0158
1502791200 12.0171
1502798400 12.0185
1502805600 12.0112
1502812800 12.0266
1502820000 12.0350
1502827200 12.0276
1502834400 12.0294
1502841600 12.0258
1502848800 12.0233
1502856000 12.0212
1502863200 12.0234
1502870400 12.0247
1502877600 12.0241
1502884800 12.0260
1502892000 12.0285
1502899200 12.0279
1502906400 12.0333
1502913600 12.0268
1502920800 12.0252
1502928000 12.0319
1502935200 12.0304
1502942400 12.0319
1502949600 12.0334
1502956800 12.0286
1502964000 12.0281
1502971200 12.0327
1502978400 12.0348
1502985600 12.0329
1502992800 12.0348
1503000000 12.0335
1503007200 12.0310
1503014400 12.0294
1503021600 12.0292
1503028800 12.0293
1503036000 12.0279
1503043200 12.0289
1503050400 12.0306
1503057600 12.0289
1503064800 12.0265
1503072000 12.0321
1503079200 12.0340
1503086400 12.0361
1503093600 12.0337
1503100800 12.0319
1503108000 12.0321
1503115200 12.0265
1503122400 12.0301
1503129600 12.0287
1503136800 12.0267
1503144000 12.0294
1503151200 12.0296
1503158400 12.0237
1503165600 12.0191
1503172800 12.0265
1503180000 12.0321
1503187200 12.0361
1503194400 12.0346
1503201600 12.0294
1503208800 12.0273
1503216000 12.0281
1503223200 12.0270
1503230400 12.0287
1503237600 12.0292
1503244800 12.0227
1503252000 12.0307
1503259200 12.0314
1503266400 12.0334
1503273600 12.0224
1503280800 12.0179
1503288000 12.0266
1503295200 12.0257
1503302400 12.0257
1503309600 12.0245
1503316800 12.0244
1503324000 12.0260
1503331200 12.0239
1503338400 12.0284
1503345600 12.0365
1503352800 12.0324
1503360000 12.0528
1503367200 12.0325
1503374400 12.0400
1503381600 12.0327
1503388800 12.0290
1503396000 12.0281
1503403200 12.0311
1503410400 12.0289
1503417600 12.0299
1503424800 12.0387
1503432000 12.0334
1503439200 12.0328
1503446400 12.0336
1503453600 12.0310
1503460800 12.0262
1503468000 12.0313
1503475200 12.0287
1503482400 12.0274
1503496800 12.0293
1503504000 12.0267
1503511200 12.0281
1503518400 12.0325
1503525600 12.0338
1503532800 12.0343
1503540000 12.0321
1503547200 12.0280
1503554400 12.0309
1503561600 12.0342
1503568800 12.0334
1503576000 12.0321
1503583200 12.0318
1503590400 12.0341
1503597600 12.0370
1503604800 12.0424
1503612000 12.0410
1503619200 12.0363
1503626400 12.0331
1503633600 12.0324
1503640800 12.0308
1503648000 12.0301
1503655200 12.0381
1503662400 12.4034
1503669600 12.0416
1503676800 12.0366
1503684000 12.0460
1503691200 12.0441
1503698400 12.0469
1503705600 12.0469
1503712800 12.0442
1503720000 12.0434
1503727200 12.0475
1503734400 12.0394
1503741600 12.0401
1503748800 12.0403
1503756000 12.0422
1503763200 12.0458
1503770400 12.0461
1503777600 12.0467
1503784800 12.0501
1503792000 12.0470
1503799200 12.0480
1503806400 12.0447
1503813600 12.0414
1503820800 12.0443
1503828000 12.0533
1503835200 12.0558
1503842400 12.0519
1503849600 12.0553
1503856800 12.0531
1503864000 12.0504
1503871200 12.0493
1503878400 12.0475
1503885600 12.0501
1503892800 12.0541
1503907200 12.0423
1503914400 12.0459
1503921600 12.0327
1503928800 12.0494
1503936000 12.0476
1503943200 12.0493
1503950400 12.0510
1503964740 12.0520
1503964800 12.0473
1503971940 12.0473
1503979140 12.0408
1503986340 12.0451
1503993540 12.0428
1504000740 12.0508
1504007940 12.0523
1504015140 12.0586
1504022340 12.0538
1504029540 12.0572
1504036740 12.0588
1504043940 12.0563
1504051140 12.0584
1504051200 12.0530
1504058340 12.0530
1504065540 12.0521
1504072740 12.0640
1504079940 12.0534
1504087140 12.0487
1504094340 12.0545
1504101540 12.0559
1504108740 12.0566
1504115940 12.0581
1504123140 12.0611
1504130340 12.0580
1504137600 12.0638
1504144740 12.0622
1504152000 12.0616
1504159200 12.0617
1504166400 12.0561
1504173600 12.0561
1504180800 12.0565
1504188000 12.0543
1504195200 12.0547
1504202400 12.0625
1504209600 12.0622
1504216800 12.0653
1504224000 12.0628
1504231200 12.0627
1504238400 12.0670
1504245600 12.0692
1504252800 12.0707
1504260000 12.0701
1504267200 12.0713
1504274400 12.0666
1504281600 12.0679
1504288800 12.0715
1504296000 12.0779
1504303200 12.0766
1504310400 12.0797
1504317600 12.0756
1504324800 12.0743
1504332000 12.0709
1504339200 12.0725
1504346400 12.0706
1504353600 12.0726
1504360800 12.0703
1504368000 12.0677
1504375200 12.0717
1504382400 12.0735
1504389600 12.0717
1504396800 12.0728
1504404000 12.0691
1504411200 12.0692
1504418400 12.0724
1504425600 12.0692
1504432800 12.0680
1504440000 12.0694
1504447200 12.0670
1504454400 12.0699
1504461600 12.0714
1504468800 12.0721
1504476000 12.0725
1504483200 12.0722
1504490400 12.0700
1504497600 12.0723
1504504800 12.0670
1504512000 12.0697
1504519200 12.0674
1504526400 12.0669
1504533600 12.0673
1504540800 12.0687
1504548000 12.0713
1504555200 12.0661
1504562400 12.0652
1504569600 12.0667
1504576800 12.0633
1504584000 12.0639
1504591200 12.0649
1504598400 12.0593
1504605600 12.0671
1504612800 12.0628
1504620000 12.0581
1504627200 12.0586
1504634400 12.0619
1504641600 12.0585
1504648800 12.0491
1504656000 12.0486
1504663200 12.0540
1504670400 12.0598
1504677600 12.0640
1504684800 12.0601
1504692000 12.0618
1504699200 12.0570
1504706400 12.0633
1504713600 12.0641
1504720800 12.0665
1504728000 12.0666
1504735200 12.0712
1504742400 12.0675
1504749600 12.0632
1504756800 12.0566
1504764000 12.0710
1504771200 12.0709
1504778400 12.0708
1504785600 12.0717
1504792800 12.0434
1504800000 12.0700
1504807200 12.0711
1504814400 12.0728
1504821600 12.0652
1504828800 12.0676
1504836000 12.0648
1504843200 12.0659
1504850400 12.0661
1504857600 12.0750
1504864800 12.1443
1504872000 12.1451
1504879200 12.1435
1504886400 12.1536
1504893600 12.1626
1504900800 12.1601
1504908000 12.1647
1504915200 12.1660
1504922400 12.1646
1504929600 12.1345
1504936800 12.1382
1504944000 12.1308
1504951200 12.1302
1504958400 12.1350
1504965600 12.1353
1504972800 12.1364
1504980000 12.1337
1504987200 12.1352
1504994400 12.1342
1505001600 12.1368
1505008800 12.1341
1505016000 12.1350
1505023200 12.1416
1505030400 12.1448
1505037600 12.1344
1505044800 12.1371
1505052000 12.1345
1505059200 12.1341
1505066400 12.1367
1505073600 12.1400
1505080800 12.1390
1505088000 12.1376
1505095200 12.1358
1505102400 12.1347
1505109600 12.1362
1505116800 12.1368
1505124000 12.1379
1505131200 12.1389
1505138400 12.1378
1505145600 12.1395
1505152800 12.1379
1505160000 12.1380
1505167200 12.1360
1505174400 12.1365
1505181600 12.1336
1505188800 12.1322
1505196000 12.1393
1505203200 12.1331
1505210400 12.1284
1505217600 12.1376
1505224800 12.1335
1505232000 12.1321
1505239200 12.1303
1505246400 12.1310
1505253600 12.1326
1505260800 12.1322
1505268000 12.1347
1505275200 12.1274
1505282400 12.1272
1505289600 12.1335
1505296800 12.1314
1505304000 12.1322
1505311200 12.1338
1505318400 12.1325
1505325600 12.1317
1505332800 12.1329
1505340000 12.1309
1505347200 12.1308
1505354400 12.1182
1505361600 12.1302
1505368800 12.1276
1505376000 12.1305
1505383200 12.1347
1505390400 12.1295
1505397600 12.1370
1505404800 12.1380
1505412000 12.1260
1505419200 12.1243
1505426400 12.1215
1505433600 12.1226
1505440800 12.1184
1505448000 12.1192
1505455200 12.1154
1505462400 12.1135
1505469600 12.1173
1505476800 12.1211
1505484000 12.1287
1505491200 12.1382
1505498400 12.1361
1505505600 12.1376
1505512800 12.1379
1505520000 12.1389
1505527200 12.1360
1505534400 12.1302
1505541600 12.1265
1505548800 12.1263
1505556000 12.1246
1505563200 12.1287
1505570400 12.1239
1505577600 12.1288
1505584800 12.1308
1505592000 12.1275
1505599200 12.1273
1505606400 12.1312
1505613600 12.1299
1505620800 12.1294
1505628000 12.1315
1505635200 12.1336
1505642400 12.1323
1505649600 12.1321
1505656800 12.1330
1505664000 12.1333
1505671200 12.1319
1505678400 12.1342
1505685600 12.1347
1505692800 12.1332
1505700000 12.1348
1505707200 12.1341
1505714400 12.1318
1505721600 12.1317
1505728800 12.1309
1505736000 12.1314
1505743200 12.1290
1505750400 12.1241
1505757600 12.1318
1505764800 12.1309
1505772000 12.1367
1505779200 12.1367
1505786400 12.1296
1505793600 12.1284
1505800800 12.1294
1505808000 12.1309
1505815200 12.1245
1505822400 12.1253
1505829600 12.1236
1505836800 12.1246
1505844000 12.1244
1505851200 12.1302
1505858400 12.1279
1505865600 12.1241
1505872800 12.1292
1505880000 12.1221
1505887200 12.1206
1505894400 12.1251
1505901600 12.1247
1505908800 12.1353
1505916000 12.1217
1505923200 12.1251
1505930400 12.1255
1505937600 12.1263
1505944800 12.1350
1505952000 12.1304
1505959200 12.1290
1505966400 12.1301
1505973600 12.1337
1505980800 12.1425
1505988000 12.1443
1505995200 12.1428
1506002400 12.1474
1506009600 12.1497
1506016800 12.1509
1506024000 12.1463
1506031200 12.1450
1506038400 12.1502
1506045600 12.1484
1506052800 12.1330
1506060000 12.1414
1506067200 12.1428
1506074400 12.1442
1506081600 12.1320
1506088800 12.1282
1506096000 12.1194
1506103200 12.1259
1506110400 12.1537
1506117600 12.1561
1506124800 12.1578
1506132000 12.1509
1506139200 12.1542
1506146400 12.1505
1506153600 12.1516
1506160800 12.1533
1506168000 12.1548
1506175200 12.1507
1506182400 12.1535
1506189600 12.1538
1506196800 12.1555
1506204000 12.1542
1506211200 12.1560
1506218400 12.1545
1506225600 12.1576
1506232800 12.1568
1506240000 12.1547
1506247200 12.1489
1506254400 12.1455
1506261600 12.1507
1506268800 12.1569
1506276000 12.1475
1506283200 12.1553
1506290400 12.1554
1506297600 12.1572
1506304800 12.1523
1506312000 12.1515
1506319200 12.1533
1506326400 12.1529
1506333600 12.1550
1506340800 12.1558
1506348000 12.1569
1506355200 12.1550
1506362400 12.1552
1506369600 12.1569
1506376800 12.1573
1506384000 12.1597
1506391200 12.1546
1506398400 12.1467
1506405600 12.1475
1506412800 12.1542
1506420000 12.1544
1506427200 12.1571
1506434400 12.1524
1506441600 12.1495
1506448800 12.1485
1506456000 12.1498
1506463200 12.1455
1506470400 12.1422
1506477600 12.1414
1506484800 12.1467
1506492000 12.1449
1506499200 12.1374
1506506400 12.1448
1506513600 12.1461
1506520800 12.1431
1506528000 12.1509
1506535200 12.1470
1506542400 12.1519
1506549600 12.1501
1506556800 12.1526
1506564000 12.1521
1506571200 12.1457
1506578400 12.1538
1506585600 12.1541
1506592800 12.1537
1506600000 12.1530
1506607200 12.1545
1506614400 12.1522
1506621600 12.1571
1506628800 12.1571
1506636000 12.1581
1506643200 12.1604
1506650400 12.1573
1506657600 12.1486
1506664800 12.1562
1506672000 12.1534
1506679200 12.1573
1506686400 12.1598
1506693600 12.1549
1506700800 12.1610
1506708000 12.1635
1506715200 12.1615
1506722400 12.1558
1506729600 12.1549
1506736800 12.1530
1506744000 12.1531
1506751200 12.1518
1506758400 12.1514
1506765600 12.1485
1506772800 12.1500
1506780000 12.1558
1506787200 12.1570
1506794400 12.1540
1506801600 12.1511
1506808800 12.1551
1506816000 12.1527
1506823200 12.1533
1506830400 12.1449
1506837600 12.1458
1506844800 12.1428
1506852000 12.1401
1506859200 12.1551
1506866400 12.1568
1506873600 12.1517
1506880800 12.1529
1506888000 12.1530
1506895200 12.1488
1506902400 12.1496
1506909600 12.1478
1506916800 12.1522
1506924000 12.1499
1506931200 12.1544
1506938400 12.1504
1506945600 12.1523
1506952800 12.1586
1506960000 12.1588
1506967200 12.1571
1506974400 12.1553
1506981600 12.1546
1506988800 12.1541
1506996000 12.1577
1507003200 12.1542
1507010400 12.1581
1507017600 12.1575
1507024800 12.1561
1507032000 12.1580
1507039200 12.1558
1507046400 12.1508
1507053600 12.1510
1507060800 12.1471
1507068000 12.1482
1507075200 12.1454
1507082400 12.1459
1507089600 12.1466
1507096800 12.1470
1507104000 12.1444
1507111200 12.1486
1507118400 12.1479
1507125600 12.1447
1507132800 12.1423
1507140000 12.1441
1507147200 12.1423
1507154400 12.1390
1507161600 12.1392
1507168800 12.1380
1507176000 12.1471
1507183200 12.1492
1507190400 12.1510
1507197600 12.1556
1507204800 12.1495
1507212000 12.1474
1507219200 12.1444
1507226400 12.1470
1507233600 12.1483
1507240800 12.1424
1507248000 12.1429
1507255200 12.1350
1507262400 12.1348
1507269600 12.1453
1507276800 12.1452
1507284000 12.1451
1507291200 12.1471
1507298400 12.1448
1507305600 12.1301
1507312800 12.1440
1507320000 12.1389
1507327200 12.1398
1507334400 12.1402
1507341600 12.1376
1507348800 12.1400
1507356000 12.1371
1507363200 12.1375
1507370400 12.1436
1507377600 12.1426
1507384800 12.1442
1507392000 12.1416
1507399200 12.1448
1507406400 12.1352
1507413600 12.1303
1507420800 12.1447
1507428000 12.1437
1507435200 12.1433
1507442400 12.1428
1507449600 12.1435
1507456800 12.1451
1507464000 12.1438
1507471200 12.1468
1507478400 12.1465
1507485600 12.1456
1507492800 12.1483
1507500000 12.1476
1507507200 12.1491
1507514400 12.1479
1507521600 12.1466
1507528800 12.1473
1507536000 12.1475
1507543200 12.1433
1507550400 12.1428
1507557600 12.1447
1507564800 12.1411
1507572000 12.1419
1507579200 12.1363
1507586400 12.1345
1507593600 12.1322
1507600800 12.1330
1507608000 12.1383
1507615200 12.1392
1507622400 12.1338
1507629600 12.1408
1507636800 12.1444
1507644000 12.1376
1507651200 12.1462
1507658400 12.1465
1507665600 12.1484
1507672800 12.1472
1507680000 12.1468
1507687200 12.1468
1507694400 12.1428
1507701600 12.1468
1507708800 12.1531
1507716000 12.1544
1507723200 12.1522
1507730400 12.1562
1507737600 12.1528
1507744800 12.1527
1507752000 12.1556
1507759200 12.1575
1507766400 12.1601
1507773600 12.1622
1507780800 12.1610
1507788000 12.1592
1507795200 12.1628
1507802400 12.1353
1507809600 12.1572
1507816800 12.1618
1507824000 12.1626
1507831200 12.1622
1507838400 12.1609
1507845600 12.1704
1507852800 12.1544
1507860000 12.1723
1507867200 12.1641
1507874400 12.1635
1507881600 12.1632
1507888800 12.1662
1507896000 12.1787
1507903200 12.1754
1507910400 12.1784
1507917600 12.1910
1507924800 12.1902
1507932000 12.1906
1507939200 12.1882
1507946400 12.1869
1507953600 12.1872
1507960800 12.1893
1507968000 12.1870
1507975200 12.1846
1507982400 12.1896
1507989600 12.1874
1507996800 12.1819
1508004000 12.1903
1508011200 12.1869
1508018400 12.1853
1508025600 12.1873
1508032800 12.1843
1508040000 12.1882
1508047200 12.1889
1508054400 12.1886
1508061600 12.1859
1508068800 12.1881
1508076000 12.1868
1508083200 12.1830
1508090400 12.1884
1508097600 12.1883
1508104800 12.1900
1508112000 12.1882
1508119200 12.1883
1508126400 12.1889
1508133600 12.1845
1508140800 12.1801
1508148000 12.1870
1508155200 12.1818
1508162400 12.1835
1508169600 12.1830
1508176800 12.1767
1508184000 12.1804
1508191200 12.1732
1508198400 12.1776
1508205600 12.1785
1508212800 12.1756
1508220000 12.1782
1508227200 12.1745
1508234400 12.1763
1508241600 12.1750
1508248800 12.1775
1508256000 12.1800
1508263200 12.1833
1508270400 12.1844
1508277600 12.1819
1508284800 12.1822
1508292000 12.1817
1508299200 12.1810
1508306400 12.1865
1508313600 12.1875
1508320800 12.1877
1508328000 12.1742
1508335200 12.1799
1508342400 12.1818
1508349600 12.1806
1508356800 12.1822
1508364000 12.1839
1508371200 12.1869
1508378400 12.1859
1508385600 12.1876
1508392800 12.1843
1508400000 12.1853
1508407200 12.1806
1508414400 12.1790
1508421600 12.1758
1508428800 12.1801
1508436000 12.1808
1508443200 12.1785
1508450400 12.1806
1508457600 12.1718
1508464800 12.1742
1508472000 12.1724
1508479200 12.1811
1508486400 12.1840
1508493600 12.1788
1508500800 12.1784
1508508000 12.1806
1508515200 12.1800
1508522400 12.1788
1508529600 12.1770
1508536800 12.1796
1508544000 12.1836
1508551200 12.1813
1508558400 12.1803
1508565600 12.1779
1508572800 12.1793
1508580000 12.1810
1508587200 12.1786
1508594400 12.1763
1508601600 12.1773
1508608800 12.1766
1508616000 12.1775
1508623200 12.1797
1508630400 12.1761
1508637600 12.1803
1508644800 12.1798
1508652000 12.1793
1508659200 12.1833
1508666400 12.1804
1508673600 12.1765
1508680800 12.1798
1508688000 12.1770
1508695200 12.1733
1508702400 12.1723
1508709600 12.1779
1508716800 12.1799
1508724000 12.1807
1508731200 12.1801
1508738400 12.1800
1508745600 12.1812
1508752800 12.1776
1508760000 12.1849
1508767200 12.1826
1508774400 12.1834
1508781600 12.1841
1508788800 12.1844
1508796000 12.1793
1508803200 12.1775
1508810400 12.1782
1508817600 12.1788
1508824800 12.1723
1508832000 12.1745
1508839200 12.1669
1508846400 12.1665
1508853600 12.1713
1508860800 12.1771
1508868000 12.1744
1508875200 12.1734
1508882400 12.1740
1508889600 12.1744
1508896800 12.1750
1508904000 12.1765
1508911200 12.1753
1508918400 12.1734
1508925600 12.1790
1508932800 12.1852
1508940000 12.1801
1508947200 12.1814
1508954400 12.1826
1508961600 12.1802
1508968800 12.1859
1508976000 12.1848
1508983200 12.1836
1508990400 12.1887
1508997600 12.1836
1509004800 12.1853
1509012000 12.1863
1509019200 12.1840
1509026400 12.1857
1509033600 12.1889
1509040800 12.1867
1509048000 12.1845
1509055200 12.1866
1509062400 12.1845
1509069600 12.1883
1509076800 12.1837
1509084000 12.1854
1509091200 12.1854
1509098400 12.1864
1509105600 12.1862
1509112800 12.1836
1509120000 12.1824
1509127200 12.1863
1509134400 12.1822
1509141600 12.1828
1509148800 12.1680
1509156000 12.1832
1509163200 12.1887
1509170400 12.1895
1509177600 12.1882
1509184800 12.1912
1509192000 12.1886
1509199200 12.1887
1509206400 12.1884
1509213600 12.1872
1509220800 12.1888
1509228000 12.1881
1509235200 12.1907
1509242400 12.1878
1509249600 12.1872
1509256800 12.1878
1509264000 12.1886
1509271200 12.1868
1509278400 12.1891
1509285600 12.1884
1509292800 12.1894
1509300000 12.1891
1509307200 12.1885
1509314400 12.1890
1509321600 12.1875
1509328800 12.1859
1509336000 12.1859
1509343200 12.1885
1509350400 12.1876
1509357600 12.1856
1509364800 12.1865
1509372000 12.1890
1509379200 12.1896
1509386400 12.1890
1509393600 12.1870
1509400800 12.1894
1509408000 12.1903
1509415200 12.1909
1509422400 12.1894
1509429600 12.1896
1509436800 12.1892
1509444000 12.1869
1509451200 12.1869
1509458400 12.1865
1509465600 12.1919
1509472800 12.1910
1509480000 12.1921
1509487200 12.1921
1509494400 12.1885
1509501600 12.1914
1509508800 12.1917
1509516000 12.1907
1509523200 12.1927
1509530400 12.1933
1509537600 12.1939
1509544800 12.1920
1509552000 12.1933
1509559200 12.1951
1509566400 12.1869
1509573600 12.1713
1509580800 12.1660
1509588000 12.1708
1509595200 12.1787
1509602400 12.1762
1509609600 12.1780
1509616800 12.1805
1509624000 12.1780
1509631200 12.1768
1509638400 12.1799
1509645600 12.1787
1509652800 12.1768
1509660000 12.1783
1509667200 12.1740
1509674400 12.1802
1509681600 12.1850
1509688800 12.1816
1509696000 12.1776
1509703200 12.1801
1509710400 12.1792
1509717600 12.1807
1509724800 12.1817
1509732000 12.1811
1509739200 12.1763
1509746400 12.1759
1509753600 12.1705
1509760800 12.1689
1509768000 12.1768
1509775200 12.1757
1509782400 12.1762
1509789600 12.1743
1509796800 12.1780
1509804000 12.1812
1509811200 12.1822
1509818400 12.1718
1509825600 12.1744
1509832800 12.1702
1509840000 12.1818
1509847200 12.1767
1509854400 12.1730
1509861600 12.1756
1509868800 12.1751
1509876000 12.1758
1509883200 12.1748
1509890400 12.1738
1509897600 12.1764
1509904800 12.1742
1509912000 12.1778
1509919200 12.1733
1509926400 12.1765
1509933600 12.1766
1509940800 12.1752
1509948000 12.1756
1509955200 12.1774
1509962400 12.1769
1509969600 12.1723
1509976800 12.1733
1509984000 12.1739
1509991200 12.4793
1509998400 12.1662
1510005600 12.1669
1510012800 12.1640
1510020000 12.1641
1510027200 12.1725
1510034400 12.1715
1510041600 12.1707
1510048800 12.1733
1510056000 12.1727
1510063200 12.1714
1510070400 12.1707
1510077600 12.1726
1510084800 12.1766
1510099200 12.1753
1510106400 12.1866
1510113600 12.1906
1510120800 12.1919
1510128000 12.1894
1510135200 12.1956
1510142400 12.1936
1510149600 12.1925
1510156800 12.1949
1510164000 12.1984
1510171200 12.1925
1510178400 12.1838
1510185600 12.1808
1510192800 12.1817
1510200000 12.1900
1510207200 12.1897
1510214400 12.1900
1510221600 12.1927
1510228800 12.1938
1510236000 12.1930
1510243200 12.1929
1510250400 12.1891
1510257600 13.0416
1510264800 12.1885
1510272000 12.1888
1510279200 12.1882
1510286400 12.1987
1510293600 12.1967
1510300800 12.1981
1510308000 12.1972
1510315200 12.1998
1510322400 12.1964
1510329600 12.1961
1510336800 12.1943
1510344000 12.2036
1510351200 12.2024
1510358400 12.2038
1510365600 12.1966
1510372800 12.1952
1510380000 12.1987
1510387200 12.1969
1510394400 12.1934
1510401600 12.1931
1510408800 12.1942
1510416000 12.1914
1510423200 12.1940
1510430400 12.1947
1510437600 12.1915
1510444800 12.1915
1510452000 12.1897
1510459200 12.1900
1510466400 12.1902
1510473600 12.1897
1510480800 12.1894
1510488000 12.1922
1510495200 12.2015
1510502400 12.2017
1510509600 12.2016
1510516800 12.2012
1510524000 12.2008
1510531200 12.2024
1510538400 12.2015
1510545600 12.2009
1510552800 12.2026
1510560000 12.2050
1510567200 12.2052
1510574400 12.2021
1510581600 12.2009
1510588800 12.2054
1510596000 12.2126
1510603200 12.2108
1510610400 12.2096
1510617600 12.2082
1510624800 12.1974
1510632000 12.2088
1510639200 12.2120
1510646400 12.2095
1510653600 12.2134
1510660800 12.2119
1510668000 12.2099
1510675200 12.2024
1510682400 12.2086
1510689600 12.2059
1510696800 12.2089
1510704000 12.2194
1510711200 12.2166
1510718400 12.2193
1510725600 12.2154
1510732800 12.2186
1510740000 12.2234
1510747200 12.2203
1510754400 12.2264
1510761600 12.2231
1510768800 12.2190
1510776000 12.2317
1510783200 12.2261
1510790400 12.2289
1510797600 12.2254
1510804800 12.2343
1510812000 12.2386
1510819200 12.2376
1510826400 12.2352
1510833600 12.2466
1510840800 12.2530
1510848000 12.2505
1510855200 12.2498
1510862400 12.2487
1510869600 12.2492
1510876800 12.2520
1510884000 12.2481
1510891200 12.2483
1510898400 12.2510
1510905600 12.2533
1510912800 12.2469
1510920000 12.2518
1510927200 12.2502
1510934400 12.2498
1510941600 12.2537
1510948800 12.2463
1510956000 12.2530
1510963200 12.2490
1510970400 12.2351
1510977600 12.2357
1510984800 12.2478
1510992000 12.2551
1510999200 12.2277
1511006400 12.2308
1511013600 12.2347
1511020800 12.2543
1511028000 12.2561
1511035200 12.2565
1511042400 12.2526
1511049600 12.2459
1511056800 12.2519
1511064000 12.2527
1511071200 12.2484
1511078400 12.2450
1511085600 12.2449
1511092800 12.2449
1511100000 12.2448
1511107200 12.2497
1511114400 12.2475
1511121600 12.2482
1511128800 12.2485
1511136000 12.2478
1511143200 12.2439
1511150400 12.2440
1511157600 12.2363
1511164800 12.2432
1511172000 12.2453
1511179200 12.2456
1511186400 12.2431
1511193600 12.2499
1511200800 12.2456
1511208000 12.2481
1511215200 12.2491
1511222400 12.2539
1511229600 12.2575
1511236800 12.2574
1511244000 12.2576
1511251200 12.2560
1511258400 12.2594
1511265600 12.2617
1511272800 12.2572
1511280000 12.2575
1511287200 12.2567
1511294400 12.2591
1511301600 12.2574
1511308800 12.2635
1511316000 12.2615
1511323200 12.2595
1511330400 12.2589
1511337600 12.2487
1511344800 12.2470
1511352000 12.2475
1511359200 12.2329
1511366400 12.6135
1511373600 12.2460
1511380800 12.2427
1511388000 12.2360
1511395200 12.2446
1511402400 12.2415
1511409600 12.2385
1511416800 12.2433
1511424000 12.2424
1511431200 12.2425
1511438400 12.2430
1511445600 12.2453
1511452800 12.2492
1511460000 12.2472
1511467200 12.2427
1511474400 12.2467
1511481600 12.2419
1511488800 12.2461
1511496000 12.2445
1511503200 12.2425
1511510400 12.2476
1511517600 12.2474
1511524800 12.2455
1511532000 12.2466
1511539200 12.2447
1511546400 12.2462
1511553600 12.2468
1511560800 12.2490
1511568000 12.2478
1511575200 12.2443
1511582400 12.2467
1511589600 12.2430
1511596800 12.2430
1511604000 12.2436
1511611200 12.2434
1511618400 12.2407
1511625600 12.2415
1511632800 12.2405
1511640000 12.2440
1511647200 12.2416
1511654400 12.2396
1511661600 12.2399
1511668800 12.2385
1511676000 12.2401
1511683200 12.2410
1511690400 12.2408
1511697600 12.2370
1511704800 12.2382
1511712000 12.2379
1511719200 12.2325
1511726400 12.2351
1511733600 12.2348
1511740800 12.2356
1511748000 12.2339
1511755200 12.2329
1511762400 12.2327
1511769600 12.2296
1511776800 12.2362
1511784000 12.2362
1511791200 12.2379
1511798400 12.2369
1511805600 12.2383
1511812800 12.2366
1511820000 12.2365
1511827200 12.2301
1511834400 12.2360
1511841600 12.2298
1511848800 12.2284
1511856000 12.2276
1511863200 12.2302
1511870400 12.2397
1511877600 12.2415
1511884800 12.2451
1511892000 12.2481
1511899200 12.2432
1511906400 12.2398
1511913600 12.2430
1511920800 12.2376
1511928000 12.2375
1511935200 12.2397
1511942400 12.2399
1511949600 12.2440
1511956800 12.2472
1511964000 12.2483
1511971200 12.2457
1511978400 12.2428
1511985600 12.2410
1511992800 12.2417
1512000000 12.2415
1512007200 12.2432
1512014400 12.2430
1512021600 12.2394
1512028800 12.2423
1512036000 12.2401
1512043200 12.2393
1512050400 12.2420
1512057600 12.2426
1512064800 12.2417
1512072000 12.2422
1512079200 12.2439
1512086400 12.2406
1512093600 12.2414
1512100800 12.2406
1512108000 12.2398
1512115200 12.2434
1512122400 12.2522
1512129600 12.2521
1512136800 12.2486
1512144000 12.2546
1512151200 12.2550
1512158400 12.2604
1512165600 12.2525
1512172800 12.2531
1512180000 12.2523
1512187200 12.2511
1512194400 12.2474
1512201600 12.2504
1512208800 12.2515
1512216000 12.2485
1512223200 12.2491
1512230400 12.2487
1512237600 12.2486
1512244800 12.2511
1512252000 12.2506
1512259200 12.2524
1512266400 12.2540
1512273600 12.2514
1512280800 12.2513
1512288000 12.2506
1512295200 12.2479
1512302400 12.2515
1512309600 12.2491
1512316800 12.2508
1512324000 12.2491
1512331200 12.2520
1512338400 12.2519
1512345600 12.2517
1512352800 12.2526
1512360000 12.2513
1512367200 12.2529
1512374400 12.2533
1512381600 12.2522
1512388800 12.2526
1512396000 12.2572
1512403200 12.2571
1512410400 12.2442
1512417600 12.2475
1512424800 12.2495
1512432000 12.2481
1512439200 12.2500
1512446400 12.2495
1512453600 12.2541
1512460800 12.2555
1512468000 12.2531
1512475200 12.2572
1512482400 12.2576
1512489600 12.2551
1512496800 12.2540
1512504000 12.2462
1512511200 12.2486
1512518400 12.2418
1512525600 12.2476
1512532800 12.2435
1512540000 12.2456
1512547200 12.2456
1512554400 12.2527
1512561600 12.2547
1512568800 12.2530
1512576000 12.2487
1512583200 12.2492
1512590400 12.2507
1512597600 12.2483
1512604800 12.2527
1512612000 12.2497
1512619200 12.2480
1512626400 12.2523
1512633600 12.2473
1512640800 12.2499
1512648000 12.2498
1512655200 12.2521
1512662400 12.2539
1512669600 12.2527
1512676800 12.2589
1512684000 12.2505
1512691200 12.2516
1512698400 12.2557
1512705600 12.2551
1512712800 12.2300
1512720000 12.2344
1512727200 12.2363
1512734400 12.2368
1512741600 12.2541
1512748800 12.2569
1512756000 12.2507
1512763200 12.2508
1512770400 12.2516
1512777600 12.2463
1512784800 12.2494
1512792000 12.2510
1512799200 12.2463
1512806400 12.2478
1512813600 12.2496
1512820800 12.2499
1512828000 12.2477
1512835200 12.2499
1512842400 12.2509
1512849600 12.2464
1512856800 12.2444
1512864000 12.2435
1512871200 12.2485
1512878400 12.2503
1512885600 12.2508
1512892800 12.2446
1512900000 12.2462
1512907200 12.2394
1512914400 12.2401
1512921600 12.2448
1512928800 12.2457
1512936000 12.2496
1512943200 12.2519
1512950400 12.2486
1512957600 12.2528
1512964800 12.2564
1512972000 12.2587
1512979200 12.2523
1512986400 12.2606
1512993600 12.2620
1513000800 12.2621
1513008000 12.2599
1513015200 12.2603
1513022400 12.2591
1513029600 12.2504
1513036800 12.2601
1513044000 12.2478
1513051200 12.2443
1513058400 12.2530
1513065600 12.2559
1513072800 12.2564
1513080000 12.2610
1513087200 12.2600
1513094400 12.2700
1513101600 12.2632
1513108800 12.2652
1513116000 12.2627
1513123200 12.2631
1513130400 12.2608
1513137600 12.2619
1513144800 12.2590
1513152000 12.2622
1513159200 12.2611
1513166400 12.2647
1513173600 12.2616
1513180800 12.2609
1513188000 12.2622
1513195200 12.2526
1513202400 12.2540
1513209600 12.2552
1513216800 12.2681
1513224000 12.2693
1513231200 12.2609
1513238400 12.2628
1513245600 12.2633
1513252800 12.2620
1513260000 12.2676
1513267200 12.2767
1513274400 12.2826
1513281600 12.2836
1513288800 12.2764
1513296000 12.2729
1513303200 12.2723
1513310400 12.2751
1513317600 12.2753
1513324800 12.2665
1513332000 12.2726
1513339200 12.2718
1513346400 12.2705
1513353600 12.2718
1513360800 12.2706
1513368000 12.2716
1513375200 12.2741
1513382400 12.2739
1513389600 12.2704
1513396800 12.2702
1513404000 12.2693
1513411200 12.2694
1513418400 12.2706
1513425600 12.2728
1513432800 12.2725
1513440000 12.2730
1513447200 12.2750
1513454400 12.2735
1513461600 12.2753
1513468800 12.2755
1513476000 12.2754
1513483200 12.2778
1513490400 12.2737
1513497600 12.2706
1513504800 12.2686
1513512000 12.2739
1513519200 12.2750
1513526400 12.2710
1513533600 12.2716
1513540800 12.2726
1513548000 12.2719
1513555200 12.2740
1513562400 12.2736
1513569600 12.2717
1513576800 12.2708
1513584000 12.2724
1513591200 12.2768
1513598400 12.2774
1513605600 12.2775
1513612800 12.2716
1513620000 12.2692
1513627200 12.2650
1513634400 12.2673
1513641600 12.2663
1513648800 12.2678
1513656000 12.2665
1513663200 12.2654
1513670400 12.2685
1513677600 12.2791
1513684800 12.2802
1513692000 12.2814
1513699200 12.2847
1513706400 12.2811
1513713600 12.2865
1513720800 12.2834
1513728000 12.2882
1513735200 12.2867
1513742400 12.2877
1513749600 12.2842
1513756800 12.2829
1513764000 12.2838
1513771200 12.2848
1513778400 12.2857
1513785600 12.2852
1513792800 12.2905
1513800000 12.2883
1513807200 12.2899
1513814400 12.2868
1513821600 12.3104
1513828800 12.2991
1513836000 12.2838
1513843200 12.2867
1513850400 12.2861
1513857600 12.2849
1513864800 12.2797
1513872000 12.2759
1513879200 12.2821
1513886400 12.2846
1513893600 12.2859
1513900800 12.2842
1513908000 12.2841
1513915200 12.2790
1513922400 12.2830
1513929600 12.2832
1513936800 12.2881
1513944000 12.2907
1513951200 12.2906
1513958400 12.2927
1513965600 12.2913
1513972800 12.2875
1513980000 12.2855
1513987200 12.2854
1513994400 12.2869
1514001600 12.2877
1514008800 12.2890
1514016000 12.2887
1514023200 12.2875
1514030400 12.2881
1514037600 12.2916
1514044800 12.2871
1514052000 12.2895
1514059200 12.2930
1514066400 12.2912
1514073600 12.2924
1514080800 12.2921
1514088000 12.2911
1514095200 12.2904
1514102400 12.2911
1514109600 12.2911
1514116800 12.2896
1514124000 12.2926
1514131200 12.2939
1514138400 12.2926
1514145600 12.2916
1514152800 12.2923
1514160000 12.2898
1514167200 12.2881
1514174400 12.2914
1514181600 12.2892
1514188800 12.2680
1514196000 12.2604
1514203200 12.2719
1514210400 12.2746
1514217600 12.2749
1514224800 12.2733
1514232000 12.2744
1514239200 12.2887
1514246400 12.2923
1514253600 12.2901
1514260800 12.2893
1514268000 12.2899
1514275200 12.2913
1514282400 12.2876
1514289600 12.2868
1514296800 12.2867
1514304000 12.2861
1514311200 12.2853
1514318400 12.2854
1514325600 12.2834
1514332800 12.2834
1514340000 12.2897
1514347200 12.2839
1514354400 12.2817
1514361600 12.2805
1514368800 12.2784
1514376000 12.2758
1514383200 12.2744
1514390400 12.2737
1514397600 12.2729
1514404800 12.2774
1514412000 12.2717
1514419200 12.2760
1514426400 12.2703
1514433600 12.2695
1514440800 12.2692
1514448000 12.2691
1514455200 12.2688
1514462400 12.2756
1514469600 12.2741
1514476800 12.2748
1514484000 12.2740
1514491200 12.2759
1514498400 12.2762
1514505600 12.2736
1514512800 12.2726
1514520000 12.2761
1514527200 12.2774
1514534400 12.2771
1514548800 12.2780
1514556000 12.2713
1514563200 12.7421
1514570400 12.2779
1514577600 12.2791
1514584800 12.2794
1514592000 12.2768
1514599200 12.2768
1514606400 12.2773
1514613600 12.2772
1514620800 12.2805
1514628000 12.2798
1514635200 12.2799
1514642400 12.2775
1514649600 12.2806
1514656800 12.2828
1514664000 12.2823
1514671200 12.2839
1514678400 12.2834
1514685600 12.2825
1514692800 12.2821
1514700000 12.2806
1514707200 12.2813
1514714400 12.2800
1514721600 12.2813
1514728800 12.2813
1514736000 12.2804
1514743200 12.2817
1514750400 12.2817
1514757600 12.2824
1514764800 12.2816
1514772000 12.2819
1514779200 12.2818
1514786400 12.2824
1514793600 12.2829
1514800800 12.2814
1514808000 12.2827
1514815200 12.2831
1514822400 12.2837
1514829600 12.2842
1514836800 12.2833
1514844000 12.2833
1514851200 12.2838
1514858400 12.2828
1514865600 12.2820
1514872800 12.2796
1514880000 12.2828
1514887200 12.2833
1514894400 12.2831
1514901600 12.2796
1514908800 12.2822
1514916000 12.2812
1514923200 12.2851
1514930400 12.2857
1514937600 12.2896
1514944800 12.2897
1514952000 12.2899
1514959200 12.2895
1514966400 12.2895
1514973600 12.2903
1514980800 12.2918
1514988000 12.2947
1514995200 12.2947
1515002400 12.2953
1515009600 12.2963
1515016800 12.2956
1515024000 12.2972
1515031200 12.3005
1515038400 12.2949
1515045600 12.2940
1515052800 12.2959
1515067200 12.1705
1515074400 12.2974
1515081600 12.2984
1515088800 12.2998
1515096000 12.2945
1515103200 12.2945
1515110400 12.2978
1515117600 12.2982
1515124800 12.2992
1515132000 12.3001
1515139200 12.3000
1515146400 12.3100
1515153600 12.3081
1515160800 12.3090
1515168000 12.3092
1515175200 12.3129
1515182400 12.3087
1515189600 12.3149
1515196800 12.3147
1515204000 12.3179
1515211200 12.3158
1515218400 12.3115
1515225600 12.3099
1515232800 12.3060
1515240000 12.3069
1515247200 12.3077
1515254400 12.3125
1515261600 12.3100
1515268800 12.3084
1515276000 12.3069
1515283200 12.3072
1515290400 12.3080
1515297600 12.3084
1515304800 12.3076
1515312000 12.3081
1515319200 12.3063
1515326400 12.3060
1515333600 12.3051
1515340800 12.3058
1515348000 12.3044
1515355200 12.3052
1515362400 12.3083
1515369600 12.3071
1515376800 12.3086
1515384000 12.3067
1515391200 12.3039
1515398400 12.1622
1515405600 12.1741
1515412800 12.3032
1515420000 12.3035
1515427200 12.3010
1515434400 12.3003
1515441600 12.2986
1515448800 12.2996
1515463200 12.1891
1515470400 12.2994
1515477600 12.3055
1515484800 12.3061
1515492000 12.3061
1515499200 12.3068
1515506400 12.3067
1515513600 12.3063
1515520800 12.3088
1515528000 12.3115
1515535200 12.3128
1515542400 12.3112
1515549600 12.3058
1515556800 12.3160
1515564000 12.3179
1515571200 12.1777
1515578400 12.3025
1515585600 12.3010
1515592800 12.3035
1515600000 12.3004
1515607200 12.2986
1515614400 12.3009
1515621600 12.3014
1515628800 12.3118
1515636000 12.3001
1515643200 12.3002
1515650400 12.3006
1515657600 12.3040
1515664800 12.3019
1515672000 12.3013
1515679200 12.3003
1515686400 12.2994
1515693600 12.3021
1515700800 12.3020
1515708000 12.3028
1515715200 12.3017
1515722400 12.3003
1515729600 12.2933
1515736800 12.2895
1515744000 12.2945
1515751200 12.3015
1515758400 12.3034
1515765600 12.3000
1515772800 12.3048
1515780000 12.3034
1515787200 12.3042
1515794400 12.3042
1515801600 12.3044
1515808800 12.3033
1515816000 12.3036
1515823200 12.3022
1515830400 12.2990
1515837600 12.3004
1515844800 12.3008
1515852000 12.2989
1515859200 12.3000
1515866400 12.2976
1515873600 12.2987
1515880800 12.2989
1515888000 12.3018
1515895200 12.3014
1515902400 12.3012
1515909600 12.2994
1515916800 12.2996
1515924000 12.2997
1515931200 12.2989
1515938400 12.2934
1515945600 12.2987
1515952800 12.2993
1515960000 12.2995
1515967200 12.2959
1515974400 12.2976
1515981600 12.2961
1515988800 12.2990
1515996000 12.2980
1516003200 12.3017
1516010400 12.2786
1516017600 12.2848
1516024800 12.2899
1516032000 12.2924
1516039200 12.2945
1516046400 12.2941
1516053600 12.2975
1516060800 12.2963
1516068000 12.2956
1516075200 12.2958
1516082400 12.2992
1516089600 12.3062
1516096800 12.3010
1516104000 12.3184
1516111200 12.3188
1516118400 12.3205
1516125600 12.3207
1516132800 12.3206
1516140000 12.3247
1516147200 12.3239
1516154400 12.3268
1516161600 12.3219
1516168800 12.3203
1516183200 12.1135
1516190400 12.3132
1516197600 12.3110
1516204800 12.3155
1516219200 12.3149
1516226400 12.3159
1516233600 12.3242
1516240800 12.3233
1516255200 12.1593
1516262400 12.3385
1516269600 12.3272
1516276800 12.3253
1516284000 12.3217
1516291200 12.3177
1516305600 12.1009
1516312800 12.3158
1516320000 12.3111
1516327200 12.3182
1516334400 12.3869
1516341600 12.1827
1516348800 12.3198
1516356000 12.3162
1516363200 12.3207
1516370400 12.3218
1516377600 12.2483
1516384800 12.3174
1516392000 12.3191
1516399200 12.3192
1516406400 12.3235
1516413600 12.3518
1516420800 12.0220
1516428000 12.3159
1516435200 12.3152
1516442400 12.3169
1516449600 12.3156
1516456800 12.3203
1516464000 12.3217
1516478400 12.2187
1516485600 12.1482
1516492800 12.3111
1516507200 12.2178
1516514400 12.1998
1516521600 12.2024
1516528800 12.3218
1516536000 12.3246
1516543200 12.3251
1516550400 12.3272
1516557600 12.3241
1516564800 12.3240
1516572000 12.3226
1516579200 12.3258
1516586400 12.3254
1516593600 12.3264
1516600800 12.3271
1516608000 12.3282
1516615200 12.3281
1516622400 12.3304
1516629600 12.3302
1516636800 12.3292
1516644000 12.3367
1516651200 12.3352
1516658400 12.3301
1516665600 12.3399
1516672800 12.3397
1516680000 12.3348
1516687200 12.3351
1516694400 12.3359
1516701600 12.3342
1516708800 12.3360
1516716000 12.3336
1516723200 12.3361
1516730400 12.3361
1516737600 12.3331
1516744800 12.3302
1516752000 12.3306
1516759200 12.3534
1516766400 12.3617
1516773600 12.3662
1516780800 12.3672
1516788000 12.3674
1516802400 12.3680
1516809600 12.3704
1516816800 12.3662
1516824000 12.3711
1516831200 12.3708
1516838400 12.3698
1516845600 12.3706
1516852800 12.3713
1516860000 12.3677
1516867200 12.3695
1516874400 12.3683
1516881600 12.3677
1516888800 12.3644
1516896000 12.3695
1516903200 12.3684
1516910400 12.3675
1516917600 12.3689
1516924800 12.3705
1516932000 12.3701
1516939200 12.3692
1516946400 12.3662
1516953600 12.3719
1516960800 12.3645
1516968000 12.3678
1516975200 12.3717
1516982400 12.3720
1516989600 12.3735
1516996800 12.3664
1517004000 12.3680
1517011200 12.3658
1517018400 12.3664
1517025600 12.3696
1517032800 12.3676
1517040000 12.3675
1517047200 12.3683
1517054400 12.3655
1517061600 12.3642
1517068800 12.3665
1517076000 12.3672
1517083200 12.3692
1517090400 12.3688
1517097600 12.3698
1517104800 12.3687
1517112000 12.3686
1517119200 12.3701
1517126400 12.3677
1517133600 12.3654
1517140800 12.3680
1517148000 12.3667
1517155200 12.3677
1517162400 12.3681
1517169600 12.3674
1517176800 12.3665
1517184000 12.3668
1517191200 12.3680
1517198400 12.3664
1517205600 12.3645
1517212800 12.3664
1517220000 12.3683
1517227200 12.3659
1517234400 12.3730
1517241600 12.3632
1517248800 12.3724
1517256000 12.3714
1517263200 12.3722
1517270400 12.3718
1517277600 12.3709
1517284800 12.3714
1517292000 12.3734
1517299200 12.3718
1517306400 12.3717
1517313600 12.3712
1517320800 12.3758
1517328000 12.3716
1517335200 12.3680
1517342400 12.3739
1517349600 12.3758
1517356800 12.3800
1517364000 12.3840
1517371200 12.3811
1517378400 12.3809
1517385600 12.3794
1517392800 12.3733
1517400000 12.3756
1517407200 12.3747
1517414400 12.3762
1517421600 12.3766
1517428800 12.3773
1517436000 12.3736
1517443200 10.4031
1517450400 12.1861
1517457600 12.2122
1517464800 12.3660
1517472000 12.3683
1517479200 12.3681
1517486400 12.3639
1517493600 12.3692
1517500800 12.3684
1517508000 12.3688
1517515200 12.3728
1517522400 12.3723
1517529600 12.3736
1517536800 12.3739
1517544000 12.3723
1517551200 12.3733
1517558400 12.3718
1517565600 12.3709
1517572800 12.3722
1517580000 12.3699
1517587200 12.3723
1517594400 12.3756
1517601600 12.3711
1517608800 12.3701
1517616000 12.3738
1517623200 12.3766
1517630400 12.3768
1517637600 12.3760
1517652000 12.3676
1517659200 12.3754
1517666400 12.3728
1517673600 12.3736
1517680800 12.3762
1517688000 12.3758
1517695200 12.3748
1517702400 12.3639
1517709600 12.3666
1517716800 12.3645
1517724000 12.3635
1517731200 12.3623
1517738400 12.3613
1517745600 12.3620
1517752800 12.3649
1517760000 12.3656
1517767200 12.3642
1517774400 12.3660
1517781600 12.3675
1517788800 12.3672
1517796000 12.3670
1517803200 12.3679
1517810400 12.3659
1517817600 12.3650
1517824800 12.3642
1517832000 12.3659
1517839200 12.3640
1517846400 12.3590
1517853600 12.3595
1517860800 12.3573
1517868000 12.3526
1517875200 12.3594
1517882400 12.3558
1517889600 12.3577
1517896800 12.3550
1517904000 12.3553
1517911200 12.3587
1517918400 12.3615
1517925600 12.3556
1517932800 12.3708
1517940000 12.3631
1517947200 12.3653
1517954400 12.3610
1517961600 12.3693
1517968800 12.3674
1517976000 12.3669
1517983200 12.3703
1517990400 12.3737
1517997600 12.3758
1518004800 12.3763
1518012000 12.3729
1518019200 12.3737
1518026400 12.3893
1518033600 12.3920
1518040800 12.3924
1518048000 12.3866
1518055200 12.3933
1518062400 12.3922
1518069600 12.3918
1518076800 12.3931
1518084000 12.3755
1518091200 12.3755
1518098400 12.3766
1518105600 12.3956
1518112800 12.3936
1518120000 12.3940
1518127200 12.3928
1518134400 12.3929
1518141600 12.3904
1518148800 12.3889
1518156000 12.3915
1518163200 12.3909
1518170400 12.3813
1518177600 12.3608
1518184800 12.3871
1518192000 12.3894
1518199200 12.3885
1518206400 12.3892
1518213600 12.3766
1518220800 12.3904
1518228000 12.3896
1518235200 12.3890
1518242400 12.3877
1518249600 12.3907
1518256800 12.3868
1518264000 12.3890
1518271200 12.3880
1518278400 12.3890
1518285600 12.3885
1518292800 12.3890
1518300000 12.3888
1518307200 12.3917
1518314400 12.3928
1518321600 12.3909
1518328800 12.3874
1518336000 12.3889
1518343200 12.3916
1518350400 12.3868
1518357600 12.3860
1518364800 12.3868
1518372000 12.3844
1518379200 12.3710
1518386400 12.3720
1518393600 12.3719
1518400800 12.3776
1518408000 12.3710
1518415200 12.3717
1518422400 12.3730
1518429600 12.3791
1518436800 12.3785
1518444000 12.3801
1518451200 12.3817
1518458400 12.3807
1518465600 12.3782
1518472800 12.3786
1518480000 12.3810
1518487200 12.3765
1518494400 12.3967
1518501600 12.3870
1518508800 12.3894
1518516000 12.3877
1518523200 12.3965
1518530400 12.4068
1518537600 12.4004
1518544800 12.4036
1518552000 12.4000
1518559200 12.4082
1518566400 12.4005
1518573600 12.4002
1518580800 12.4017
1518588000 12.4025
1518595200 12.4038
1518602400 12.4019
1518609600 12.3984
1518616800 12.4032
1518624000 12.4009
1518631200 12.4009
1518638400 12.4025
1518645600 12.4011
1518652800 12.3996
1518660000 12.3993
1518667200 12.4036
1518674400 12.4029
1518681600 12.4030
1518688800 12.4033
1518696000 12.3864
1518703200 12.3940
1518710400 12.3981
1518717600 12.4013
1518724800 12.3929
1518732000 12.4048
1518739200 12.4068
1518746400 12.4067
1518753600 12.4093
1518760800 12.4086
1518768000 12.4063
1518775200 12.4025
1518782400 12.4029
1518789600 12.4096
1518796800 12.4014
1518804000 12.4131
1518811200 12.4054
1518818400 12.4056
1518825600 12.4078
1518832800 12.4041
1518840000 12.4047
1518847200 12.4041
1518854400 12.4040
1518861600 12.4037
1518868800 12.4068
1518876000 12.4017
1518883200 12.4018
1518890400 12.4016
1518897600 12.4021
1518904800 12.4019
1518912000 12.4022
1518919200 12.4016
1518926400 12.4037
1518933600 12.4022
1518940800 12.4031
1518948000 12.4044
1518955200 12.4043
1518962400 12.4059
1518969600 12.4047
1518976800 12.4062
1518984000 12.4054
1518991200 12.4047
1518998400 12.4035
1519005600 12.3839
1519012800 12.4039
1519020000 12.3819
1519027200 12.3894
1519034400 12.3853
1519041600 12.3914
1519048800 12.4044
1519056000 12.4062
1519063200 12.4052
1519070400 12.4066
1519077600 12.4054
1519084800 12.4056
1519092000 12.4093
1519099200 12.4069
1519106400 12.4063
1519113600 12.4018
1519120800 12.4049
1519128000 12.4072
1519135200 12.4075
1519142400 12.4088
1519149600 12.4082
1519156800 12.4081
1519164000 12.4104
1519171200 12.4121
1519178400 12.4140
1519185600 12.4090
1519192800 12.4093
1519200000 12.4101
1519207200 12.4106
1519214400 12.4098
1519221600 12.4087
1519228800 12.4135
1519236000 12.4048
1519243200 12.4130
1519250400 12.4115
1519257600 12.4130
1519264800 12.4204
1519272000 12.4199
1519279200 12.4204
1519286400 12.4348
1519293600 12.4361
1519300800 12.4319
1519308000 12.4219
1519315200 12.4197
1519322400 12.4240
1519329600 12.4163
1519344000 12.4923
1519351200 12.4178
1519358400 12.4220
1519365600 12.4223
1519372800 12.4224
1519380000 12.4220
1519387200 12.3496
1519394400 12.4743
1519401600 12.2677
1519408800 12.4163
1519416000 12.4220
1519423200 12.4197
1519430400 12.4256
1519437600 12.4221
1519444800 12.4205
1519452000 12.4168
1519459200 12.4177
1519466400 12.4174
1519473600 12.4213
1519480800 12.4231
1519488000 12.4218
1519495200 12.4203
1519502400 12.4165
1519509600 12.4169
1519516800 12.4171
1519524000 12.4172
1519531200 12.4204
1519538400 12.4192
1519545600 12.4183
1519552800 12.4189
1519560000 12.4229
1519567200 12.4185
1519574400 12.4180
1519581600 12.4196
1519588800 12.4188
1519596000 12.4198
1519603200 12.4190
1519610400 12.4160
1519617600 12.4241
1519624800 12.4228
1519639200 12.3326
1519646400 12.4208
1519653600 12.4066
1519660800 12.4161
1519668000 12.4195
1519675200 12.4218
1519682400 12.4205
1519689600 12.4204
1519696800 12.4207
1519704000 12.4326
1519711200 12.4298
1519718400 12.4263
1519725600 12.4261
1519732800 12.4287
1519740000 12.4230
1519747200 12.4181
1519754400 12.4204
1519761600 12.4179
1519768800 12.4123
1519783200 12.4176
1519790400 12.4180
1519797600 12.4128
1519804800 12.4116
1519812000 12.4117
1519819200 12.4095
1519826400 12.4144
1519833600 12.4174
1519840800 12.4162
1519848000 12.4249
1519855200 12.4225
1519862400 12.4215
1519869600 12.4189
1519876800 12.4245
1519884000 12.4259
1519891200 12.4232
1519898400 12.4329
1519905600 12.4258
1519912800 12.4213
1519920000 12.4174
1519927200 12.4164
1519934400 12.4240
1519941600 12.4257
1519948800 12.4209
1519956000 12.4188
1519963200 12.4179
1519970400 12.4142
1519977600 12.4227
1519984800 12.4252
1519992000 12.4201
1519999200 12.4156
1520006400 12.4196
1520013600 12.4159
1520020800 12.4240
1520028000 12.4235
1520035200 12.4249
1520042400 12.4248
1520049600 12.4259
1520056800 12.4232
1520064000 12.4229
1520071200 12.4221
1520078400 12.4249
1520085600 12.4250
1520092800 12.4256
1520100000 12.4219
1520107200 12.4238
1520114400 12.4260
1520121600 12.4223
1520128800 12.4229
1520136000 12.4244
1520143200 12.4203
1520150400 12.4213
1520157600 12.4224
1520164800 12.4233
1520172000 12.4264
1520179200 12.4269
1520186400 12.4257
1520193600 12.4260
1520200800 12.4258
1520208000 12.4270
1520215200 12.4270
1520222400 12.4296
1520229600 12.4321
1520236800 12.4296
1520244000 12.4294
1520251200 12.4288
1520258400 12.4269
1520265600 12.4299
1520272800 12.4260
1520280000 12.4237
1520287200 12.4243
1520294400 12.4183
1520301600 12.4264
1520308800 12.4336
1520316000 12.4368
1520323200 12.4318
1520330400 12.4318
1520337600 12.4340
1520344800 12.4343
1520352000 12.4335
1520359200 12.4341
1520366400 12.4368
1520373600 12.4410
1520380800 12.4387
1520388000 12.4387
1520395200 12.4388
1520402400 12.4386
1520409600 12.4373
1520416800 12.4410
1520424000 12.4395
1520431200 12.4417
1520438400 12.4353
1520445600 12.4412
1520452800 12.4386
1520460000 12.4386
1520467200 12.4365
1520474400 12.4408
1520481600 12.4472
1520488800 12.4469
1520496000 12.4461
1520503200 12.4477
1520510400 12.4413
1520517600 12.4445
1520524800 12.4457
1520532000 12.4447
1520539200 12.4457
1520546400 12.4465
1520553600 12.4462
1520560800 12.4460
1520568000 12.4454
1520575200 12.4466
1520582400 12.4423
1520589600 12.4444
1520596800 12.4430
1520604000 12.4444
1520611200 12.4467
1520618400 12.4479
1520625600 12.4465
1520632800 12.4521
1520640000 12.4530
1520647200 12.4541
1520654400 12.4540
1520661600 12.4573
1520668800 12.4575
1520676000 12.4568
1520683200 12.4580
1520690400 12.4580
1520697600 12.4580
1520704800 12.4545
1520712000 12.4578
1520719200 12.4564
1520726400 12.4557
1520733600 12.4550
1520740800 12.4548
1520748000 12.4547
1520755200 12.4569
1520762400 12.4577
1520769600 12.4567
1520776800 12.4548
1520784000 12.4544
1520791200 12.4535
1520798400 12.4534
1520805600 12.4517
1520812800 12.4471
1520820000 12.4527
1520827200 12.4535
1520834400 12.4521
1520841600 12.4514
1520848800 12.4546
1520856000 12.4491
1520863200 12.4454
1520870400 12.4516
1520877600 12.4507
1520884800 12.4555
1520892000 12.4544
1520899200 12.4530
1520906400 12.4604
1520913600 12.4659
1520920800 12.4655
1520928000 12.4573
1520935200 12.4625
1520942400 12.4652
1520949600 12.4660
1520956800 12.4697
1520964000 12.4695
1520971200 12.4688
1520978400 12.4702
1520985600 12.4706
1520992800 12.4656
1521000000 12.4646
1521007200 12.4640
1521014400 12.4737
1521021600 12.4691
1521028800 12.4641
1521036000 12.4686
1521043200 12.4639
1521050400 12.4674
1521057600 12.4781
1521064800 12.4757
1521072000 12.4677
1521079200 12.4717
1521086400 12.4786
1521093600 12.4780
1521100800 12.4827
1521108000 12.4824
1521115200 12.4847
1521122400 12.4840
1521129600 12.4832
1521136800 12.4820
1521144000 12.4853
1521151200 12.4772
1521158400 12.4772
1521165600 12.4714
1521172800 12.4742
1521180000 12.4711
1521187200 12.4677
1521194400 12.4660
1521201600 12.4741
1521208800 12.4809
1521216000 12.4778
1521223200 12.4802
1521230400 12.4804
1521237600 12.4791
1521244800 12.4768
1521252000 12.4736
1521259200 12.4748
1521266400 12.4807
1521273600 12.4773
1521280800 12.4845
1521288000 12.4901
1521295200 12.4858
1521302400 12.4866
1521309600 12.4886
1521316800 12.4861
1521324000 12.4801
1521331200 12.4809
1521338400 12.4761
1521345600 12.4799
1521352800 12.4786
1521360000 12.4766
1521367200 12.4765
1521374400 12.4745
1521381600 12.4748
1521388800 12.4740
1521396000 12.4725
1521403200 12.4731
1521410400 12.4729
1521417600 12.4741
1521424800 12.4742
1521432000 12.4791
1521439200 12.4790
1521446400 12.4786
1521453600 12.4773
1521460800 12.4810
1521468000 12.4807
1521475200 12.4765
1521482400 12.4798
1521489600 12.4748
1521496800 12.4736
1521504000 12.4727
1521511200 12.4821
1521518400 12.4830
1521525600 12.4840
1521532800 12.4839
1521540000 12.4860
1521547200 12.4860
1521554400 12.4847
1521561600 12.4838
1521568800 12.4880
1521576000 12.4870
1521583200 12.4885
1521590400 12.4898
1521597600 12.4895
1521604800 12.4887
1521612000 12.4913
1521619200 12.4924
1521626400 12.4927
1521633600 12.4912
1521640800 12.4909
1521648000 12.4903
1521655200 12.4894
1521662400 12.4637
1521669600 12.4582
1521676800 12.4816
1521684000 12.4863
1521691200 12.4842
1521698400 12.4835
1521705600 12.4847
1521712800 12.4846
1521720000 12.4868
1521727200 12.4833
1521734400 12.4845
1521741600 12.4834
1521748800 12.4870
1521756000 12.4902
1521763200 12.4851
1521770400 12.4832
1521777600 12.4832
1521784800 12.4840
1521792000 12.4844
1521799200 12.4891
1521806400 12.4877
1521813600 12.4880
1521820800 12.4871
1521828000 12.4861
1521835200 12.4831
1521842400 12.4806
1521849600 12.4845
1521856800 12.4910
1521864000 12.4920
1521871200 12.4914
1521878400 12.4878
1521885600 12.4866
1521892800 12.4912
1521900000 12.4898
1521907200 12.4916
1521914400 12.4913
1521921600 12.4905
1521928800 12.4907
1521936000 12.4916
1521943200 12.4904
1521950400 12.4904
1521957600 12.4873
1521964800 12.4882
1521972000 12.4868
1521979200 12.4875
1521986400 12.4867
1521993600 12.4885
1522000800 12.4880
1522008000 12.4885
1522015200 12.4875
1522022400 12.4886
1522029600 12.4890
1522036800 12.4929
1522044000 12.4923
1522051200 12.4930
1522058400 12.4827
1522065600 12.4933
1522072800 12.4925
1522080000 12.4918
1522087200 12.4910
1522094400 12.4926
1522101600 12.4860
1522108800 12.4948
1522116000 12.4962
1522123200 12.4904
1522130400 12.4898
1522137600 12.4901
1522144800 12.4895
1522152000 12.4909
1522159200 12.4883
1522166400 12.4902
1522173600 12.4880
1522180800 12.4860
1522188000 12.4895
1522195200 12.4933
1522202400 12.4936
1522209600 12.4904
1522216800 12.4873
1522224000 12.4883
1522231200 12.4896
1522238400 12.4883
1522245600 12.4891
1522252800 12.4893
1522260000 12.4894
1522267200 12.4907
1522274400 12.4917
1522281600 12.4930
1522288800 12.4920
1522296000 12.4929
1522303200 12.4928
1522310400 12.4994
1522317600 12.5002
1522324800 12.4992
1522332000 12.4980
1522339200 12.4999
1522346400 12.4990
1522353600 12.5034
1522360800 12.5102
1522368000 12.5089
1522375200 12.5049
1522382400 12.5023
1522389600 12.4997
1522396800 12.4937
1522404000 12.4986
1522411200 12.4993
1522418400 12.4981
1522425600 12.4992
1522432800 12.4995