1408413600 9.4642
1408420800 9.4640
1408428000 9.4593
1408435200 9.4501
1408442400 9.4423
1408449600 9.4272
1408456800 9.4266
1408464000 9.4272
1408471200 9.4268
1408478400 9.4296
1408485600 9.4105
1408492800 9.4278
1408500000 9.4280
1408507200 9.4261
1408514400 9.4233
1408521600 9.3208
1408528800 9.4047
1408536000 9.4117
1408543200 9.4159
1408550400 9.4209
1408557600 9.4133
1408564800 9.4262
1408572000 9.4310
1408579200 9.4278
1408586400 9.4279
1408593600 9.4258
1408600800 9.4233
1408608000 9.4236
1408615200 9.4232
1408622400 9.4197
1408629600 9.4240
1408636800 9.4183
1408644000 9.4209
1408651200 9.4161
1408658400 9.4208
1408665600 9.4216
1408672800 9.4149
1408680000 9.4167
1408687200 9.4160
1408694400 9.4173
1408701600 9.4172
1408708800 9.4164
1408716000 9.4229
1408723200 9.4220
1408730400 9.4221
1408737600 9.4178
1408744800 9.4224
1408752000 9.4241
1408759200 9.4200
1408766400 9.4197
1408773600 9.4206
1408780800 9.4183
1408788000 9.4173
1408795200 9.4201
1408802400 9.4205
1408809600 9.4158
1408816800 9.4225
1408824000 9.4254
1408831200 9.4226
1408838400 9.4217
1408845600 9.4211
1408852800 9.4217
1408860000 9.4217
1408867200 9.4228
1408874400 9.4222
1408881600 9.4257
1408888800 9.4236
1408896000 9.3951
1408903200 9.4241
1408910400 9.4260
1408917600 9.4250
1408924800 9.4243
1408932000 9.4195
1408939200 9.4213
1408946400 9.3834
1408953600 9.3853
1408960800 9.4102
1408968000 9.4173
1408975200 9.4210
1408982400 9.4190
1408989600 9.4195
1408996800 9.4223
1409004000 9.4245
1409011200 9.4287
1409018400 9.4229
1409025600 9.4252
1409032800 9.4113
1409040000 9.4133
1409047200 9.4130
1409054400 9.4148
1409061600 9.4152
1409068800 9.4135
1409076000 9.4135
1409083200 9.4125
1409090400 9.4141
1409097600 9.4169
1409104800 9.4144
1409112000 9.4149
1409119200 9.4061
1409126400 9.4058
1409133600 9.4163
1409140800 9.4100
1409148000 9.4128
1409155200 9.4164
1409162400 9.4083
1409169600 9.4180
1409176800 9.4187
1409184000 9.4239
1409191200 9.4261
1409198400 9.4249
1409205600 9.4195
1409212800 9.4167
1409220000 9.4111
1409227200 9.4189
1409234400 9.4150
1409241600 9.4200
1409248800 9.4200
1409256000 9.4217
1409263200 9.4148
1409270400 9.4279
1409277600 9.4217
1409284800 9.4231
1409292000 9.4220
1409299200 9.4211
1409306400 9.4195
1409313600 9.4226
1409320800 9.4203
1409328000 9.4262
1409335200 9.4271
1409342400 9.4296
1409349600 9.4279
1409356800 9.4310
1409364000 9.4290
1409371200 9.4288
1409378400 9.4305
1409385600 9.4316
1409392800 9.4300
1409400000 9.4255
1409407200 9.4245
1409414400 9.4270
1409421600 9.4308
1409428800 9.4276
1409436000 9.4303
1409443200 9.4325
1409450400 9.4305
1409457600 9.4287
1409464800 9.4240
1409472000 9.4271
1409479200 9.4262
1409486400 9.4291
1409493600 9.4293
1409500800 9.4281
1409508000 9.4321
1409515200 9.4319
1409522400 9.4307
1409529600 9.4336
1409536800 9.4324
1409544000 9.4323
1409551200 9.4343
1409558400 9.4292
1409565600 9.4334
1409572800 9.4329
1409580000 9.4342
1409587200 9.4350
1409594400 9.4362
1409601600 9.4334
1409608800 9.4324
1409616000 9.4340
1409623200 9.4358
1409630400 9.4361
1409637600 9.4322
1409644800 9.4311
1409652000 9.4297
1409659200 9.4298
1409666400 9.4272
1409673600 9.4275
1409680800 9.4289
1409688000 9.4353
1409695200 9.4301
1409702400 9.4316
1409709600 9.4382
1409716800 9.4367
1409724000 9.4380
1409731200 9.4378
1409738400 9.4344
1409745600 9.4366
1409752800 9.4330
1409760000 9.4298
1409767200 9.4295
1409774400 9.4309
1409781600 9.4309
1409788800 9.4286
1409796000 9.4325
1409803200 9.4315
1409810400 9.4311
1409817600 9.4320
1409824800 9.4248
1409832000 9.4227
1409839200 9.4233
1409846400 9.4194
1409853600 9.4144
1409860800 9.4158
1409868000 9.4154
1409875200 9.4186
1409882400 9.4233
1409889600 9.4158
1409896800 9.4172
1409904000 9.4138
1409911200 9.4144
1409918400 9.4178
1409925600 9.4208
1409932800 9.4089
1409940000 9.4081
1409947200 9.4128
1409954400 9.4211
1409961600 9.4283
1409968800 9.4302
1409976000 9.4314
1409983200 9.4351
1409990400 9.4316
1409997600 9.4313
1410004800 9.4263
1410012000 9.4254
1410019200 9.4222
1410026400 9.4219
1410033600 9.4249
1410040800 9.4235
1410048000 9.4242
1410055200 9.4276
1410062400 9.4258
1410069600 9.4266
1410076800 9.4240
1410084000 9.4237
1410091200 9.4220
1410098400 9.4212
1410105600 9.4216
1410112800 9.4208
1410120000 9.4214
1410127200 9.4222
1410134400 9.4216
1410141600 9.4216
1410148800 9.4213
1410156000 9.4213
1410163200 9.4205
1410170400 9.4218
1410177600 9.4218
1410184800 9.4203
1410192000 9.4178
1410199200 9.4182
1410206400 9.4112
1410213600 9.4089
1410220800 9.4092
1410228000 9.4204
1410235200 9.4193
1410242400 9.4170
1410249600 9.4160
1410256800 9.4144
1410264000 9.4116
1410271200 9.4122
1410307200 9.4175
1410314400 9.4165
1410321600 9.4133
1410328800 9.4130
1410336000 9.4149
1410343200 9.4163
1410350400 9.4162
1410357600 9.4186
1410364800 9.4121
1410372000 9.4137
1410379200 9.4124
1410386400 9.4114
1410393600 9.4093
1410400800 9.4110
1410408000 9.4111
1410415200 9.4116
1410422400 9.4172
1410429600 9.4239
1410436800 9.4300
1410444000 9.4283
1410451200 9.4370
1410458400 9.4328
1410465600 9.4330
1410472800 9.4337
1410480000 9.4344
1410487200 9.4330
1410494400 9.4363
1410501600 9.4314
1410508800 9.4303
1410516000 9.4272
1410523200 9.2464
1410530400 9.4235
1410537600 9.4249
1410544800 9.4236
1410552000 9.4223
1410559200 9.4204
1410566400 9.4235
1410573600 9.4262
1410580800 9.4236
1410588000 9.4119
1410595200 9.3560
1410602400 9.4230
1410609600 9.4237
1410616800 9.4222
1410624000 9.4209
1410631200 9.4185
1410638400 9.4186
1410645600 9.4167
1410652800 9.4125
1410660000 9.4129
1410667200 9.4167
1410674400 9.4160
1410681600 9.4172
1410688800 9.4133
1410696000 9.4098
1410703200 9.4127
1410710400 9.4154
1410717600 9.4152
1410724800 9.4103
1410732000 9.4161
1410739200 9.4178
1410746400 9.4172
1410753600 9.4167
1410760800 9.4152
1410768000 9.4096
1410775200 9.4165
1410782400 9.4165
1410789600 9.4159
1410796800 9.4169
1410804000 9.4179
1410811200 9.4199
1410818400 9.4221
1410832800 9.4234
1410840000 9.4182
1410847200 9.4174
1410854400 9.4194
1410861600 9.4221
1410868800 9.4169
1410876000 9.4172
1410883200 9.4163
1410890400 9.4226
1410897600 9.4254
1410904800 9.4214
1410912000 9.4251
1410919200 9.4241
1410926400 9.4139
1410933600 9.4164
1410940800 9.4231
1410948000 9.4199
1410955200 9.4240
1410962400 9.4232
1410969600 9.4261
1410976800 9.4278
1410984000 9.4248
1410991200 9.4245
1410998400 9.4272
1411005600 9.4285
1411012800 9.4260
1411020000 9.4339
1411027200 9.4242
1411034400 9.4170
1411041600 9.4132
1411048800 9.4256
1411056000 9.4269
1411063200 9.4245
1411070400 9.4253
1411077600 9.4351
1411084800 9.4329
1411092000 9.4351
1411099200 9.4338
1411106400 9.4339
1411113600 9.4353
1411120800 9.4305
1411128000 9.4247
1411135200 9.4226
1411142400 9.4211
1411149600 9.4222
1411156800 9.4185
1411164000 9.4195
1411171200 9.4103
1411178400 9.4137
1411185600 9.4212
1411192800 9.4202
1411200000 9.4208
1411207200 9.4209
1411214400 9.4205
1411221600 9.4210
1411228800 9.4182
1411236000 9.4191
1411243200 9.4175
1411250400 9.4187
1411257600 9.4221
1411264800 9.4212
1411272000 9.4204
1411279200 9.4205
1411286400 9.4182
1411293600 9.4205
1411300800 9.4204
1411308000 9.4162
1411315200 9.4143
1411322400 9.4129
1411329600 9.4149
1411336800 9.4138
1411344000 9.4185
1411351200 9.4203
1411358400 9.4214
1411365600 9.4240
1411372800 9.4208
1411380000 9.4262
1411387200 9.4233
1411394400 9.4223
1411401600 9.4242
1411408800 9.4182
1411416000 9.4240
1411423200 9.4011
1411430400 9.4209
1411437600 9.4181
1411444800 9.4178
1411452000 9.4421
1411459200 9.4301
1411466400 9.4288
1411473600 9.4111
1411480800 9.4155
1411488000 9.4176
1411495200 9.4155
1411502400 9.4155
1411509600 9.4161
1411524000 9.4164
1411531200 9.4169
1411538400 9.4176
1411545600 9.4152
1411552800 9.4174
1411560000 9.4152
1411567200 9.4127
1411574400 9.4134
1411581600 9.4130
1411588800 9.4113
1411596000 9.4145
1411603200 9.4177
1411610400 9.4125
1411617600 9.4176
1411624800 9.4121
1411632000 9.4173
1411639200 9.4156
1411646400 9.4198
1411653600 9.4212
1411660800 9.4251
1411668000 9.4197
1411675200 9.4194
1411682400 9.4223
1411689600 9.4195
1411696800 9.4191
1411704000 9.4201
1411711200 9.4235
1411718400 9.4177
1411725600 9.4205
1411732800 9.4205
1411740000 9.4252
1411747200 9.4287
1411754400 9.4237
1411761600 9.4273
1411768800 9.4239
1411776000 9.4225
1411783200 9.4202
1411790400 9.4240
1411797600 9.4260
1411804800 9.4258
1411812000 9.4247
1411819200 9.4201
1411826400 9.4216
1411833600 9.4212
1411840800 9.4252
1411855200 9.4172
1411862400 9.4155
1411869600 9.4161
1411876800 9.4137
1411884000 9.4172
1411891200 9.4220
1411898400 9.4246
1411905600 9.4259
1411912800 9.4222
1411920000 9.4201
1411927200 9.4228
1411934400 9.4188
1411941600 9.4160
1411948800 9.4160
1411956000 9.4176
1411963200 9.4152
1411970400 9.4183
1411977600 9.4205
1411984800 9.4173
1411992000 9.4215
1411999200 9.4251
1412006400 9.4166
1412013600 9.4231
1412020800 9.4226
1412028000 9.4175
1412035200 9.4207
1412042400 9.4231
1412049600 9.4058
1412056800 9.4020
1412064000 9.4020
1412071200 9.3972
1412078400 9.3902
1412085600 9.3929
1412092800 9.3986
1412100000 9.3930
1412107200 9.3945
1412114400 9.3924
1412121600 9.3950
1412128800 9.3936
1412136000 9.3948
1412143200 9.3929
1412150400 9.3915
1412157600 9.3936
1412164800 9.4020
1412172000 9.3922
1412179200 9.3897
1412186400 9.4008
1412193600 9.3943
1412200800 9.3930
1412208000 9.3931
1412215200 9.3939
1412222400 9.3971
1412229600 9.4087
1412236800 9.4065
1412244000 9.4064
1412251200 9.4083
1412258400 9.4088
1412265600 9.4041
1412272800 9.3995
1412280000 9.4011
1412287200 9.3991
1412294400 9.3924
1412301600 9.3958
1412308800 9.3907
1412316000 9.3960
1412323200 9.3876
1412330400 9.4001
1412337600 9.4003
1412344800 9.4001
1412352000 9.3975
1412359200 9.3932
1412366400 9.3966
1412373600 9.3985
1412380800 9.4019
1412388000 9.4004
1412395200 9.3963
1412402400 9.3881
1412409600 9.3956
1412416800 9.3954
1412424000 9.3940
1412431200 9.3933
1412438400 9.3929
1412445600 9.3875
1412452800 9.3913
1412460000 9.3940
1412467200 9.3916
1412474400 9.3942
1412481600 9.3935
1412488800 9.3938
1412496000 9.3892
1412503200 9.3895
1412510400 9.3906
1412517600 9.3931
1412524800 9.3912
1412532000 9.3923
1412539200 9.3921
1412546400 9.3877
1412553600 9.3936
1412560800 9.3980
1412568000 9.3973
1412575200 9.3953
1412582400 9.3917
1412589600 9.3902
1412596800 9.3868
1412604000 9.3902
1412611200 9.3422
1412618400 9.3888
1412625600 9.3884
1412632800 9.3882
1412640000 9.3898
1412647200 9.3873
1412654400 9.3822
1412661600 9.3737
1412668800 9.3821
1412676000 9.4998
1412683200 9.5000
1412690400 9.4977
1412697600 9.4976
1412704800 9.4990
1412712000 9.4981
1412719200 9.3885
1412726400 9.3892
1412733600 9.3845
1412740800 9.3870
1412748000 9.3865
1412755200 9.3871
1412762400 9.3859
1412769600 9.3891
1412776800 9.3904
1412784000 9.3882
1412791200 9.3857
1412798400 9.3838
1412805600 9.3832
1412812800 9.3825
1412820000 9.3754
1412827200 9.3753
1412834400 9.3833
1412841600 9.3832
1412848800 9.3845
1412856000 9.3852
1412863200 9.3705
1412870400 9.3737
1412877600 9.3695
1412884800 9.3711
1412892000 9.3676
1412899200 9.3650
1412906400 9.3594
1412913600 9.3509
1412920800 9.3630
1412928000 9.3637
1412935200 9.3641
1412942400 9.3663
1412949600 9.3664
1412956800 9.3579
1412964000 9.3597
1412971200 9.3617
1412978400 9.3720
1412985600 9.3690
1412992800 9.3628
1413000000 9.3612
1413007200 9.3615
1413014400 9.3626
1413021600 9.3608
1413028800 9.3627
1413036000 9.3703
1413043200 9.3696
1413050400 9.3693
1413057600 9.3736
1413064800 9.3722
1413072000 9.3735
1413079200 9.3713
1413086400 9.3672
1413093600 9.3705
1413100800 9.3663
1413108000 9.3698
1413115200 9.3711
1413122400 9.3719
1413129600 9.3724
1413136800 9.3728
1413144000 9.3714
1413151200 9.3688
1413158400 9.3714
1413165600 9.3762
1413172800 9.3779
1413180000 9.3793
1413187200 9.3781
1413194400 9.3773
1413201600 9.3733
1413208800 9.3744
1413216000 9.3771
1413223200 9.3717
1413230400 9.3679
1413237600 9.3778
1413244800 9.3680
1413252000 9.3827
1413259200 9.3800
1413266400 9.3767
1413273600 9.3779
1413280800 9.3764
1413288000 9.3704
1413295200 9.3757
1413302400 9.3804
1413309600 9.3898
1413316800 9.3883
1413324000 9.3906
1413331200 9.3924
1413338400 9.3899
1413345600 9.3894
1413352800 9.3889
1413360000 9.3902
1413367200 9.3883
1413374400 9.3928
1413381600 9.3921
1413388800 9.3898
1413396000 9.3985
1413403200 9.3996
1413410400 9.4003
1413417600 9.3996
1413424800 9.3964
1413432000 9.3872
1413439200 9.3918
1413446400 9.3586
1413453600 9.3858
1413460800 9.3823
1413468000 9.3835
1413475200 9.3785
1413482400 9.3781
1413489600 9.3739
1413496800 9.3746
1413504000 9.3884
1413511200 9.3899
1413518400 9.3881
1413525600 9.3871
1413532800 9.3883
1413540000 9.3888
1413547200 9.3803
1413554400 9.3832
1413561600 9.3876
1413568800 9.3886
1413576000 9.3775
1413583200 9.3900
1413590400 9.3911
1413597600 9.3916
1413604800 9.3890
1413612000 9.3928
1413619200 9.3897
1413626400 9.3901
1413633600 9.3930
1413640800 9.3913
1413648000 9.3907
1413655200 9.3866
1413662400 9.3916
1413669600 9.3910
1413676800 9.3886
1413684000 9.3898
1413691200 9.3907
1413698400 9.3940
1413705600 9.3920
1413712800 9.3916
1413720000 9.3897
1413727200 9.3849
1413734400 9.3941
1413741600 9.3924
1413748800 9.3913
1413756000 9.3882
1413763200 9.3888
1413770400 9.3877
1413777600 9.3851
1413784800 9.3846
1413792000 9.3839
1413799200 9.3803
1413806400 9.3864
1413813600 9.3863
1413820800 9.3778
1413828000 9.3821
1413835200 9.3868
1413842400 9.3800
1413849600 9.3805
1413856800 9.3847
1413864000 9.3737
1413871200 9.3830
1413878400 9.3779
1413885600 9.3701
1413892800 9.3694
1413900000 9.3779
1413907200 9.3813
1413914400 9.3813
1413921600 9.3803
1413928800 9.3796
1413936000 9.3805
1413943200 9.3805
1413950400 9.3800
1413957600 9.3898
1413964800 9.3929
1413972000 9.3875
1413979200 9.3886
1413986400 9.3876
1413993600 9.3784
1414000800 9.3859
1414008000 9.3860
1414015200 9.3930
1414022400 9.3928
1414029600 9.3930
1414036800 9.3927
1414044000 9.3856
1414051200 9.3886
1414058400 9.3848
1414065600 9.3858
1414072800 9.3828
1414080000 9.3823
1414087200 9.3910
1414094400 9.3578
1414101600 9.3549
1414108800 9.3764
1414116000 9.3777
1414123200 9.3924
1414130400 9.3959
1414137600 9.3937
1414144800 9.3944
1414152000 9.3984
1414159200 9.3931
1414166400 9.3908
1414173600 9.3929
1414180800 9.3953
1414188000 9.3979
1414195200 9.3961
1414202400 9.3993
1414209600 9.3983
1414216800 9.3966
1414224000 9.3970
1414231200 9.3995
1414238400 9.4021
1414245600 9.4008
1414252800 9.4029
1414260000 9.4009
1414267200 9.4010
1414274400 9.4018
1414281600 9.4003
1414288800 9.4027
1414296000 9.4024
1414303200 9.4030
1414310400 9.4047
1414317600 9.4052
1414324800 9.4064
1414332000 9.4055
1414339200 9.4048
1414346400 9.4096
1414353600 9.4054
1414360800 9.3899
1414368000 9.3909
1414375200 9.3906
1414382400 9.3906
1414389600 9.3842
1414396800 9.3868
1414404000 9.4004
1414411200 9.4002
1414418400 9.3988
1414425600 9.4009
1414432800 9.4016
1414440000 9.3982
1414447200 9.4035
1414454400 9.4003
1414461600 9.4008
1414468800 9.3983
1414476000 9.3980
1414483200 9.3894
1414490400 9.4015
1414497600 9.4044
1414504800 9.4062
1414512000 9.3967
1414519200 9.3967
1414526400 9.3908
1414533600 9.3741
1414540800 9.3899
1414548000 9.3908
1414555200 9.3831
1414562400 9.3867
1414569600 9.3870
1414576800 9.3886
1414584000 9.3929
1414591200 9.3703
1414598400 9.3821
1414605600 9.3791
1414612800 9.4000
1414620000 9.3996
1414627200 9.3967
1414634400 9.3964
1414641600 9.3955
1414648800 9.3944
1414656000 9.3906
1414663200 9.3925
1414670400 9.3936
1414677600 9.3950
1414684800 9.3940
1414692000 9.3980
1414699200 9.3929
1414706400 9.3974
1414713600 9.3969
1414720800 9.3970
1414728000 9.3965
1414735200 9.3998
1414742400 9.3692
1414749600 9.3720
1414756800 9.3948
1414764000 9.4032
1414771200 9.3986
1414778400 9.3930
1414785600 9.3983
1414792800 9.4003
1414800000 9.3991
1414807200 9.3960
1414814400 9.3926
1414821600 9.3907
1414828800 9.3919
1414836000 9.3945
1414843200 9.3975
1414850400 9.4028
1414857600 9.4051
1414864800 9.4063
1414872000 9.3989
1414879200 9.3957
1414886400 9.4008
1414893600 9.4046
1414900800 9.4003
1414908000 9.4018
1414915200 9.4053
1414922400 9.4039
1414929600 9.4024
1414936800 9.3931
1414944000 9.3994
1414951200 9.4012
1414958400 9.3953
1414965600 9.3925
1414972800 9.3912
1414980000 9.3905
1414987200 9.3910
1414994400 9.3857
1415001600 9.3877
1415008800 9.3875
1415016000 9.3818
1415023200 9.3857
1415030400 9.3859
1415037600 9.3846
1415044800 9.3848
1415052000 9.3896
1415059200 9.3913
1415066400 9.3841
1415073600 9.3820
1415080800 9.3839
1415088000 9.3800
1415095200 9.3816
1415102400 9.3798
1415109600 9.3837
1415116800 9.3869
1415124000 9.3919
1415131200 9.3913
1415138400 9.3883
1415145600 9.3884
1415152800 9.3870
1415160000 9.3868
1415167200 9.3907
1415174400 9.3831
1415181600 9.3563
1415188800 9.3306
1415196000 9.3295
1415203200 9.3336
1415210400 9.3335
1415217600 9.3332
1415224800 9.3346
1415232000 9.3346
1415239200 9.3281
1415246400 9.3282
1415253600 9.4011
1415260800 9.3947
1415268000 9.3881
1415275200 9.3915
1415282400 9.3866
1415289600 9.3978
1415296800 9.3994
1415304000 9.4005
1415311200 9.4030
1415318400 9.4002
1415325600 9.4023
1415332800 9.4015
1415340000 9.3956
1415347200 9.4006
1415354400 9.3308
1415361600 9.4024
1415368800 9.4049
1415376000 9.3962
1415383200 9.3962
1415390400 9.4003
1415397600 9.3989
1415404800 9.4054
1415412000 9.4038
1415419200 9.4079
1415426400 9.4043
1415433600 9.4063
1415440800 9.4040
1415448000 9.4031
1415455200 9.3914
1415462400 9.3927
1415469600 9.3995
1415476800 9.4011
1415484000 9.3996
1415491200 9.3979
1415498400 9.3984
1415505600 9.3973
1415512800 9.3983
1415520000 9.3993
1415527200 9.4019
1415534400 9.4046
1415541600 9.3999
1415548800 9.4032
1415556000 9.4042
1415563200 9.4038
1415570400 9.4051
1415577600 9.4075
1415584800 9.4092
1415592000 9.4078
1415599200 9.4076
1415606400 9.4069
1415613600 9.4116
1415620800 9.4126
1415628000 9.4070
1415635200 9.4063
1415642400 9.4071
1415649600 9.4072
1415656800 9.3984
1415664000 9.4047
1415671200 9.4001
1415678400 9.3991
1415685600 9.3731
1415692800 9.3870
1415700000 9.3871
1415707200 9.3816
1415714400 9.3777
1415721600 9.3785
1415728800 9.3807
1415736000 9.3791
1415743200 9.3851
1415750400 9.3792
1415757600 9.3838
1415764800 9.3824
1415772000 9.3799
1415779200 9.3831
1415786400 9.3814
1415793600 9.3782
1415800800 9.3767
1415808000 9.3727
1415815200 9.3705
1415822400 9.3812
1415829600 9.3781
1415836800 9.3768
1415844000 9.3804
1415851200 9.3805
1415858400 9.3826
1415865600 9.3782
1415872800 9.3701
1415880000 9.3696
1415887200 9.3617
1415894400 9.3629
1415901600 9.3637
1415908800 9.3598
1415916000 9.3653
1415923200 9.3687
1415930400 9.3653
1415937600 9.3622
1415944800 9.3643
1415952000 9.3603
1415959200 9.3401
1415966400 9.3576
1415973600 9.3587
1415980800 9.3624
1415988000 9.3631
1415995200 9.3613
1416002400 9.3586
1416009600 9.3600
1416016800 9.3647
1416024000 9.3652
1416031200 9.3662
1416038400 9.3621
1416045600 9.3638
1416052800 9.3620
1416060000 9.3643
1416067200 9.3636
1416074400 9.3615
1416081600 9.3612
1416088800 9.3625
1416096000 9.3634
1416103200 9.3629
1416110400 9.3610
1416117600 9.3641
1416124800 9.3633
1416132000 9.3620
1416139200 9.3605
1416146400 9.3624
1416153600 9.3645
1416160800 9.3629
1416168000 9.3598
1416175200 9.3616
1416182400 9.3658
1416189600 9.3624
1416196800 9.3643
1416204000 9.3644
1416211200 9.3653
1416218400 9.3682
1416225600 9.3681
1416232800 9.3471
1416240000 9.3538
1416247200 9.3622
1416254400 9.3683
1416261600 9.3687
1416268800 9.3690
1416276000 9.3697
1416283200 9.3721
1416290400 9.3654
1416297600 9.3629
1416304800 9.3730
1416312000 9.3760
1416319200 9.3777
1416326400 9.3765
1416333600 9.3742
1416340800 9.3753
1416348000 9.3764
1416355200 9.3759
1416362400 9.3750
1416369600 9.3752
1416376800 9.3752
1416384000 9.3730
1416391200 9.3735
1416398400 9.3666
1416405600 9.3702
1416412800 9.3738
1416420000 9.3728
1416427200 9.3743
1416434400 9.3758
1416441600 9.3822
1416448800 9.3816
1416456000 9.3772
1416463200 9.3828
1416470400 9.3871
1416477600 9.3818
1416484800 9.3768
1416492000 9.3797
1416499200 9.3722
1416506400 9.3779
1416513600 9.3743
1416520800 9.3781
1416528000 9.3762
1416535200 9.3784
1416542400 9.3795
1416549600 9.3781
1416556800 9.3742
1416564000 9.3726
1416571200 9.3728
1416578400 9.3726
1416585600 9.3700
1416592800 9.3692
1416600000 9.3702
1416607200 9.3699
1416614400 9.3702
1416621600 9.3678
1416628800 9.3670
1416636000 9.3698
1416643200 9.3707
1416650400 9.3743
1416657600 9.3703
1416664800 9.3726
1416672000 9.3692
1416679200 9.3701
1416686400 9.3709
1416693600 9.3695
1416700800 9.3699
1416708000 9.3684
1416715200 9.3708
1416722400 9.3697
1416729600 9.3557
1416736800 9.3674
1416744000 9.3672
1416751200 9.3653
1416758400 9.3652
1416765600 9.3677
1416772800 9.3670
1416780000 9.3667
1416787200 9.3655
1416794400 9.3652
1416801600 9.3640
1416808800 9.3607
1416816000 9.3613
1416823200 9.3598
1416830400 9.3607
1416837600 9.3643
1416844800 9.3658
1416852000 9.3575
1416859200 9.3561
1416866400 9.3524
1416873600 9.3540
1416880800 9.3542
1416888000 9.3559
1416895200 9.3667
1416902400 9.3662
1416909600 9.3789
1416916800 9.3726
1416924000 9.3637
1416931200 9.3665
1416938400 9.3747
1416945600 9.3719
1416952800 9.3711
1416960000 9.3452
1416967200 9.3718
1416974400 9.3606
1416981600 9.3666
1416988800 9.3596
1416996000 9.3611
1417003200 9.3588
1417010400 9.3595
1417017600 9.3582
1417024800 9.3629
1417032000 9.3656
1417039200 9.3615
1417046400 9.3588
1417053600 9.3598
1417060800 9.3574
1417068000 9.3562
1417075200 9.3613
1417082400 9.3550
1417089600 9.3552
1417096800 9.3594
1417104000 9.3589
1417111200 9.3565
1417118400 9.3584
1417125600 9.3614
1417132800 9.3602
1417140000 9.3593
1417147200 9.3608
1417154400 9.3598
1417161600 9.3427
1417168800 9.3388
1417176000 9.3442
1417183200 9.3570
1417190400 9.3568
1417197600 9.3588
1417204800 9.3643
1417212000 9.3611
1417219200 9.3578
1417226400 9.3599
1417233600 9.3587
1417240800 9.3550
1417248000 9.3586
1417255200 9.3593
1417262400 9.3613
1417269600 9.3587
1417276800 9.3568
1417284000 9.3570
1417291200 9.3585
1417298400 9.3579
1417305600 9.3591
1417312800 9.3587
1417320000 9.3405
1417327200 9.3468
1417334400 9.3478
1417341600 9.3425
1417348800 9.3435
1417356000 9.3419
1417363200 9.3426
1417370400 9.3435
1417377600 9.3406
1417384800 9.3423
1417392000 9.3421
1417399200 9.3419
1417406400 9.3426
1417413600 9.3425
1417420800 9.3432
1417428000 9.3446
1417435200 9.3462
1417442400 9.3458
1417449600 9.3497
1417456800 9.3514
1417464000 9.3491
1417471200 9.3244
1417478400 9.3519
1417485600 9.3520
1417492800 9.3467
1417500000 9.3455
1417507200 9.3476
1417514400 9.3465
1417521600 9.3489
1417528800 9.3481
1417536000 9.3501
1417543200 9.3484
1417550400 9.3481
1417557600 9.3509
1417564800 9.3601
1417572000 9.3579
1417579200 9.3516
1417586400 9.3535
1417593600 9.3338
1417600800 9.3355
1417608000 9.3301
1417615200 9.3266
1417622400 9.3368
1417629600 9.3416
1417636800 9.3470
1417644000 9.3487
1417651200 9.3434
1417658400 9.3477
1417665600 9.3469
1417672800 9.3485
1417680000 9.3441
1417687200 9.3501
1417694400 9.3493
1417701600 9.3493
1417708800 9.3496
1417716000 9.3484
1417723200 9.3528
1417730400 9.3489
1417737600 9.3496
1417744800 9.3522
1417752000 9.3565
1417759200 9.3564
1417766400 9.3566
1417773600 9.3562
1417780800 9.3535
1417788000 9.3526
1417795200 9.3526
1417802400 9.3498
1417809600 9.3529
1417816800 9.3517
1417824000 9.3543
1417831200 9.3548
1417838400 9.3500
1417845600 9.3491
1417852800 9.3543
1417860000 9.3562
1417867200 9.3536
1417874400 9.3532
1417881600 9.3504
1417888800 9.3524
1417896000 9.3507
1417903200 9.3500
1417910400 9.3495
1417917600 9.3487
1417924800 9.3460
1417932000 9.3434
1417939200 9.3445
1417946400 9.3445
1417953600 9.3440
1417960800 9.3480
1417968000 9.3457
1417975200 9.3437
1417982400 9.3444
1417989600 9.3422
1417996800 9.3431
1418004000 9.3428
1418011200 9.3416
1418018400 9.3401
1418025600 9.3393
1418032800 9.3355
1418040000 9.3414
1418047200 9.3401
1418054400 9.3405
1418061600 9.3429
1418068800 9.3428
1418076000 9.3447
1418083200 9.3444
1418090400 9.3440
1418097600 9.3410
1418104800 9.3484
1418112000 9.3513
1418119200 9.3392
1418126400 9.3308
1418133600 9.3419
1418140800 9.3408
1418148000 9.3412
1418155200 9.3428
1418162400 9.3409
1418169600 9.3430
1418176800 9.3413
1418184000 9.3411
1418191200 9.3239
1418198400 9.3326
1418205600 9.3432
1418212800 9.3393
1418220000 9.3437
1418227200 9.3442
1418234400 9.3415
1418241600 9.3402
1418248800 9.3387
1418256000 9.3395
1418263200 9.3387
1418270400 9.3390
1418277600 9.3361
1418284800 9.3407
1418292000 9.3381
1418299200 9.3405
1418306400 9.3396
1418313600 9.3407
1418320800 9.3454
1418328000 9.3361
1418335200 9.3370
1418342400 9.3379
1418349600 9.3436
1418356800 9.3385
1418364000 9.3370
1418371200 9.3308
1418378400 9.3300
1418385600 9.3311
1418392800 9.3317
1418400000 9.3353
1418407200 9.3376
1418414400 9.3399
1418421600 9.3392
1418428800 9.3418
1418436000 9.3366
1418443200 9.3432
1418450400 9.3231
1418457600 9.3368
1418464800 9.3361
1418472000 9.3368
1418479200 9.3362
1418486400 9.3368
1418493600 9.3472
1418500800 9.3422
1418508000 9.3420
1418522400 8.8903
1418529600 9.3401
1418536800 9.3388
1418544000 9.3443
1418551200 9.3432
1418558400 9.3404
1418565600 9.3433
1418572800 9.3285
1418580000 9.3255
1418587200 9.3272
1418594400 9.3413
1418601600 9.3410
1418608800 9.3446
1418616000 9.3409
1418623200 9.3398
1418630400 9.3399
1418637600 9.3395
1418644800 9.3398
1418652000 9.3408
1418659200 9.3377
1418666400 9.3388
1418673600 9.3447
1418680800 9.3491
1418688000 9.3504
1418695200 9.3517
1418702400 9.3448
1418709600 9.3456
1418716800 9.3464
1418724000 9.3467
1418731200 9.3494
1418738400 9.3494
1418745600 9.3470
1418752800 9.3365
1418760000 9.3337
1418767200 9.3331
1418774400 9.3311
1418781600 9.3477
1418788800 9.3460
1418796000 9.3488
1418803200 9.3451
1418810400 9.3480
1418817600 9.3531
1418824800 9.3554
1418832000 9.3551
1418839200 9.3541
1418846400 9.3566
1418853600 9.3609
1418860800 9.3596
1418868000 9.3595
1418875200 9.3413
1418882400 9.3553
1418889600 9.3563
1418896800 9.3516
1418904000 9.3548
1418911200 9.3576
1418918400 9.3575
1418925600 9.3598
1418932800 9.3580
1418940000 9.3611
1418947200 9.3573
1418954400 9.3587
1418961600 9.3630
1418968800 9.3605
1418976000 9.3652
1418983200 9.3670
1418990400 9.3498
1418997600 9.3495
1419004800 9.3492
1419012000 9.3479
1419019200 9.3460
1419026400 9.3493
1419033600 9.3629
1419040800 9.3632
1419048000 9.3566
1419055200 9.3553
1419062400 9.3536
1419069600 9.3576
1419076800 9.3547
1419084000 9.3557
1419091200 9.3633
1419098400 9.3640
1419105600 9.3636
1419112800 9.3624
1419120000 9.3640
1419127200 9.3655
1419134400 9.3623
1419141600 9.3653
1419148800 9.3687
1419156000 9.3625
1419163200 9.3668
1419170400 9.3670
1419177600 9.3665
1419184800 9.3598
1419192000 9.3627
1419199200 9.3615
1419206400 9.3623
1419213600 9.3609
1419220800 9.3656
1419228000 9.3626
1419235200 9.3643
1419242400 9.3609
1419249600 9.3628
1419256800 9.2924
1419264000 9.2986
1419271200 9.2941
1419278400 9.2937
1419285600 9.2884
1419292800 9.2906
1419300000 9.2883
1419307200 9.2913
1419314400 9.2894
1419321600 9.2901
1419328800 9.2892
1419336000 9.2901
1419343200 9.2917
1419350400 9.2922
1419357600 9.2918
1419364800 9.2744
1419372000 9.2688
1419379200 9.2743
1419386400 9.2715
1419393600 9.2758
1419400800 9.2822
1419408000 9.2830
1419415200 9.2821
1419422400 9.2838
1419429600 9.2830
1419436800 9.2835
1419444000 9.2809
1419451200 9.2814
1419458400 9.2815
1419465600 9.2834
1419472800 9.2818
1419480000 9.2775
1419487200 9.2744
1419494400 9.2783
1419501600 9.2826
1419508800 9.2844
1419516000 9.2845
1419523200 9.2843
1419530400 9.2836
1419537600 9.2858
1419544800 9.2845
1419552000 9.2856
1419559200 9.2853
1419566400 9.2842
1419573600 9.2849
1419580800 9.2841
1419588000 9.2820
1419595200 9.2817
1419602400 9.2794
1419609600 9.2860
1419616800 9.2866
1419624000 9.2867
1419631200 9.2869
1419638400 9.2877
1419645600 9.2867
1419652800 9.2868
1419660000 9.2875
1419667200 9.2859
1419674400 9.2858
1419681600 9.2845
1419688800 9.2854
1419696000 9.2883
1419703200 9.2878
1419710400 9.2878
1419717600 9.2880
1419724800 9.2908
1419732000 9.2873
1419739200 9.2877
1419746400 9.2876
1419753600 9.2871
1419760800 9.2872
1419768000 9.2868
1419775200 9.2840
1419782400 9.2878
1419789600 9.2852
1419796800 9.2860
1419804000 9.2859
1419811200 9.2861
1419818400 9.2883
1419825600 9.2851
1419832800 9.2838
1419840000 9.2824
1419847200 9.2811
1419854400 9.2866
1419861600 9.2827
1419868800 9.2840
1419876000 9.2867
1419883200 9.2879
1419890400 9.2912
1419897600 9.2790
1419904800 9.2820
1419912000 9.2785
1419919200 9.2829
1419926400 9.2823
1419933600 9.2830
1419940800 9.2830
1419948000 9.2819
1419955200 9.2848
1419962400 9.2847
1419969600 9.2855
1419976800 9.2884
1419984000 9.2908
1419991200 9.2895
1419998400 9.2894
1420005600 9.2868
1420012800 9.2875
1420020000 9.2869
1420027200 9.2875
1420034400 9.2906
1420041600 9.2880
1420048800 9.2694
1420056000 9.2911
1420063200 9.2896
1420070400 9.2897
1420077600 9.2892
1420084800 9.2867
1420092000 9.2871
1420099200 9.2878
1420106400 9.2887
1420113600 9.2873
1420120800 9.2909
1420128000 9.2905
1420135200 9.2886
1420142400 9.2824
1420149600 9.2882
1420156800 9.2849
1420164000 9.2836
1420171200 9.2848
1420178400 9.2865
1420185600 9.2855
1420192800 9.2856
1420200000 9.2863
1420207200 9.2866
1420214400 9.2854
1420221600 9.2879
1420228800 9.2895
1420236000 9.2926
1420243200 9.2919
1420250400 9.2906
1420257600 9.2919
1420264800 9.2889
1420272000 9.2907
1420279200 9.2913
1420286400 9.2888
1420293600 9.2880
1420300800 9.2880
1420308000 9.2853
1420315200 9.2873
1420322400 9.2855
1420329600 9.2848
1420336800 9.2855
1420344000 9.2855
1420351200 9.2830
1420358400 9.2813
1420365600 9.2850
1420372800 9.2856
1420380000 9.2864
1420387200 9.2864
1420394400 9.2874
1420401600 9.2874
1420408800 9.2692
1420416000 9.2679
1420423200 9.2705
1420430400 9.2698
1420437600 9.2931
1420444800 9.2925
1420452000 9.2917
1420459200 9.2909
1420466400 9.2943
1420473600 9.2932
1420480800 9.2930
1420488000 9.2995
1420495200 9.2994
1420502400 9.2901
1420509600 9.2881
1420516800 9.2935
1420524000 9.2948
1420531200 9.3059
1420538400 9.3056
1420545600 9.3100
1420552800 9.3002
1420560000 9.3082
1420567200 9.3089
1420574400 9.3112
1420581600 9.3130
1420588800 9.3145
1420596000 9.3125
1420603200 9.3011
1420610400 9.2977
1420617600 9.2954
1420624800 9.3143
1420632000 9.3162
1420639200 9.3138
1420646400 9.3138
1420653600 9.3153
1420660800 9.3133
1420668000 9.3120
1420675200 9.3145
1420682400 9.3146
1420689600 9.3082
1420696800 9.2995
1420704000 9.3021
1420711200 9.2592
1420718400 9.3105
1420725600 9.3065
1420732800 9.3128
1420740000 9.3091
1420747200 9.3100
1420754400 9.3092
1420761600 9.3145
1420768800 9.3123
1420776000 9.3140
1420783200 9.3105
1420790400 9.3110
1420797600 9.3126
1420804800 9.3161
1420812000 9.3114
1420819200 9.3107
1420826400 9.3106
1420833600 9.3136
1420840800 9.3092
1420848000 9.3103
1420855200 9.3089
1420862400 9.3103
1420869600 9.3100
1420876800 9.3066
1420884000 9.3054
1420891200 9.3036
1420898400 9.3049
1420905600 9.3009
1420912800 9.3015
1420920000 9.3081
1420927200 9.3093
1420934400 9.3138
1420941600 9.3025
1420948800 9.3010
1420956000 9.2984
1420963200 9.3002
1420970400 9.3007
1420977600 9.3013
1420984800 9.3018
1420992000 9.3043
1420999200 9.3036
1421006400 9.2903
1421013600 9.3025
1421020800 9.3065
1421028000 9.3101
1421035200 9.3068
1421042400 9.3068
1421049600 9.3113
1421056800 9.3123
1421064000 9.3139
1421071200 9.3136
1421078400 9.3073
1421085600 9.3084
1421092800 9.3176
1421100000 9.3158
1421107200 9.3169
1421114400 9.3163
1421121600 9.3144
1421128800 9.3076
1421136000 9.3099
1421143200 9.3094
1421150400 9.3116
1421157600 9.3100
1421164800 9.3119
1421172000 9.3131
1421179200 9.3082
1421186400 9.3170
1421193600 9.3099
1421200800 9.3158
1421208000 9.3118
1421215200 9.3143
1421222400 9.3133
1421229600 9.3134
1421236800 9.3102
1421244000 9.2871
1421251200 9.2891
1421258400 9.3097
1421265600 9.3113
1421272800 9.2959
1421280000 9.3132
1421287200 9.3186
1421294400 9.3167
1421301600 9.3185
1421308800 9.3226
1421316000 9.3170
1421323200 9.4096
1421330400 9.4126
1421337600 9.4092
1421344800 9.4127
1421352000 9.4092
1421359200 9.4030
1421366400 9.3959
1421373600 9.3943
1421380800 9.3966
1421388000 9.3952
1421395200 9.3746
1421402400 9.3998
1421409600 9.4036
1421416800 9.3927
1421424000 9.3910
1421431200 9.3928
1421438400 9.3948
1421445600 9.3961
1421452800 9.4075
1421460000 9.4069
1421467200 9.4044
1421474400 9.4055
1421481600 9.4095
1421488800 9.4091
1421496000 9.4099
1421503200 9.4069
1421510400 9.4078
1421517600 9.4046
1421524800 9.4039
1421532000 9.4030
1421539200 9.4055
1421546400 9.4086
1421553600 9.4057
1421560800 9.4044
1421568000 9.4041
1421575200 9.4038
1421582400 9.4043
1421589600 9.4021
1421596800 9.4049
1421604000 9.4023
1421611200 9.4277
1421618400 9.4262
1421625600 9.4266
1421632800 9.4244
1421640000 9.4254
1421647200 9.4262
1421654400 9.4272
1421661600 9.4218
1421668800 9.4205
1421676000 9.4203
1421683200 9.4199
1421690400 9.4178
1421697600 9.4181
1421704800 9.4172
1421712000 9.4155
1421719200 9.4149
1421726400 9.4184
1421733600 9.4194
1421740800 9.4228
1421748000 9.4243
1421755200 9.4222
1421762400 9.4445
1421769600 9.4469
1421776800 9.4435
1421784000 9.4434
1421791200 9.4416
1421798400 9.4431
1421805600 9.4376
1421812800 9.4234
1421820000 9.4239
1421827200 9.4253
1421834400 9.4285
1421841600 9.4202
1421848800 9.4213
1421856000 9.4211
1421863200 9.4181
1421870400 9.4319
1421877600 9.4328
1421884800 9.4319
1421892000 9.4346
1421899200 9.4350
1421906400 9.4247
1421913600 9.4276
1421920800 9.4162
1421928000 9.4148
1421935200 9.4238
1421942400 9.4181
1421949600 9.4232
1421956800 9.4314
1421964000 9.4290
1421971200 9.4320
1421978400 9.4293
1421985600 9.4271
1421992800 9.4315
1422000000 9.4326
1422007200 9.4318
1422014400 9.4340
1422021600 9.4393
1422028800 9.4380
1422036000 9.4306
1422043200 9.4324
1422050400 9.4284
1422057600 9.4302
1422064800 9.4076
1422072000 9.4089
1422079200 9.4281
1422086400 9.4299
1422093600 9.4296
1422100800 9.4323
1422108000 9.4310
1422115200 9.4325
1422122400 9.4301
1422129600 9.4334
1422136800 9.4334
1422144000 9.4321
1422151200 9.4319
1422158400 9.4257
1422165600 9.4291
1422172800 9.4217
1422180000 9.4320
1422187200 9.4311
1422194400 9.4499
1422201600 9.4496
1422208800 9.4458
1422216000 9.4547
1422223200 9.4523
1422230400 9.4536
1422237600 9.4332
1422244800 9.4539
1422252000 9.4520
1422259200 9.4459
1422266400 9.4472
1422273600 9.4488
1422280800 9.4444
1422288000 9.4473
1422295200 9.4469
1422302400 9.4521
1422309600 9.4494
1422316800 9.4520
1422324000 9.4482
1422331200 9.4546
1422338400 9.4555
1422345600 9.4443
1422352800 9.4560
1422360000 9.4550
1422367200 9.4446
1422374400 9.4498
1422381600 9.4506
1422388800 9.4542
1422396000 9.4544
1422403200 9.4482
1422410400 9.4520
1422417600 9.4511
1422424800 9.4538
1422432000 9.4539
1422439200 9.4527
1422446400 9.4437
1422453600 9.4317
1422460800 9.4358
1422468000 9.4334
1422475200 9.4354
1422482400 9.4371
1422489600 9.4365
1422496800 9.4374
1422504000 9.4348
1422511200 9.4377
1422518400 9.4362
1422525600 9.4321
1422532800 9.4344
1422540000 9.4364
1422547200 9.4390
1422554400 9.4392
1422561600 9.4439
1422568800 9.4406
1422576000 9.4420
1422583200 9.4413
1422590400 9.4426
1422597600 9.4451
1422604800 9.4415
1422612000 9.4418
1422619200 9.4411
1422626400 9.4353
1422633600 9.4386
1422640800 9.4414
1422648000 9.4410
1422655200 9.4423
1422662400 9.4428
1422669600 9.4224
1422676800 9.4230
1422684000 9.4388
1422691200 9.4419
1422698400 9.4383
1422705600 9.4363
1422712800 9.4367
1422720000 9.4384
1422727200 9.4422
1422734400 9.4437
1422741600 9.4430
1422748800 9.4456
1422756000 9.4400
1422763200 9.4426
1422770400 9.4403
1422777600 9.4380
1422784800 9.4363
1422792000 9.4411
1422799200 9.4431
1422806400 9.4405
1422813600 9.4404
1422820800 9.4448
1422828000 9.4364
1422835200 9.4316
1422842400 9.4315
1422849600 9.4354
1422856800 9.4350
1422864000 9.4363
1422871200 9.4356
1422878400 9.4333
1422885600 9.4339
1422892800 9.4318
1422900000 9.4322
1422907200 9.4358
1422914400 9.4361
1422921600 9.4313
1422928800 9.4356
1422936000 9.4301
1422943200 9.4228
1422950400 9.4385
1422957600 9.4232
1422964800 9.4293
1422972000 9.4227
1422979200 9.4240
1422986400 9.4226
1422993600 9.4269
1423000800 9.4216
1423008000 9.4193
1423015200 9.4257
1423022400 9.4264
1423029600 9.4262
1423036800 9.4261
1423044000 9.4276
1423051200 9.4263
1423058400 9.3931
1423065600 9.3950
1423072800 9.3983
1423080000 9.3964
1423087200 9.3994
1423094400 9.4008
1423101600 9.4025
1423108800 9.4011
1423116000 9.3990
1423123200 9.4017
1423130400 9.3959
1423137600 9.4012
1423144800 9.3986
1423152000 9.3985
1423159200 9.3967
1423166400 9.3975
1423173600 9.4004
1423180800 9.4003
1423188000 9.3958
1423195200 9.3980
1423202400 9.4011
1423209600 9.4043
1423216800 9.3956
1423224000 9.4027
1423231200 9.3911
1423238400 9.3930
1423245600 9.3926
1423252800 9.3937
1423260000 9.4019
1423267200 9.3974
1423274400 9.4050
1423281600 9.4073
1423288800 9.4066
1423296000 9.4077
1423303200 9.4076
1423310400 9.4086
1423317600 9.4092
1423324800 9.4073
1423332000 9.4157
1423339200 9.4103
1423346400 9.4131
1423353600 9.4083
1423360800 9.4067
1423368000 9.4084
1423375200 9.4079
1423382400 9.4049
1423389600 9.4060
1423396800 9.4057
1423404000 9.4020
1423411200 9.4134
1423418400 9.4175
1423425600 9.4129
1423432800 9.4107
1423440000 9.4105
1423447200 9.4124
1423454400 9.4106
1423461600 9.4119
1423468800 9.4141
1423476000 9.4127
1423483200 9.4164
1423490400 9.4146
1423497600 9.4140
1423504800 9.4127
1423512000 9.4093
1423519200 9.4047
1423526400 9.4112
1423533600 9.4066
1423540800 9.4072
1423548000 9.3996
1423555200 9.4059
1423562400 9.4036
1423569600 9.4069
1423576800 9.4066
1423584000 9.4008
1423591200 9.4033
1423598400 9.4036
1423605600 9.4049
1423612800 9.4120
1423620000 9.4110
1423627200 9.4113
1423634400 9.4208
1423641600 9.4196
1423648800 9.4197
1423656000 9.4194
1423663200 9.4097
1423670400 9.4114
1423677600 9.4148
1423684800 9.4112
1423692000 9.4069
1423699200 9.4033
1423706400 9.4071
1423713600 9.4055
1423720800 9.4011
1423728000 9.4019
1423735200 9.4050
1423742400 9.4017
1423749600 9.4028
1423756800 9.3979
1423764000 9.4029
1423771200 9.4011
1423778400 9.3943
1423785600 9.4003
1423792800 9.3984
1423800000 9.4006
1423807200 9.3970
1423814400 9.3949
1423821600 9.3964
1423828800 9.3846
1423836000 9.3856
1423843200 9.3875
1423850400 9.3949
1423857600 9.3951
1423864800 9.3959
1423872000 9.3931
1423879200 9.3938
1423886400 9.3960
1423893600 9.3986
1423900800 9.3957
1423908000 9.3930
1423915200 9.3896
1423922400 9.3911
1423929600 9.3865
1423936800 9.3958
1423944000 9.3952
1423951200 9.3987
1423958400 9.3986
1423965600 9.3977
1423972800 9.3969
1423980000 9.3951
1423987200 9.3978
1423994400 9.3953
1424001600 9.3954
1424008800 9.3963
1424016000 9.3964
1424023200 9.4010
1424030400 9.3995
1424037600 9.3986
1424044800 9.3956
1424052000 9.3965
1424059200 9.3968
1424066400 9.3958
1424073600 9.3966
1424080800 9.3943
1424088000 9.3936
1424102400 9.3940
1424109600 9.3960
1424116800 9.3967
1424124000 9.3964
1424131200 9.3936
1424138400 9.3950
1424145600 9.3908
1424152800 9.3878
1424160000 9.3925
1424167200 9.3882
1424174400 9.3959
1424181600 9.3961
1424188800 9.3992
1424196000 9.4006
1424203200 9.4014
1424210400 9.4011
1424217600 9.4025
1424224800 9.4013
1424232000 9.4016
1424239200 9.4020
1424246400 9.4052
1424253600 9.4030
1424260800 9.4021
1424268000 9.4007
1424275200 9.3959
1424282400 9.3847
1424289600 9.3921
1424296800 9.3895
1424304000 9.3911
1424311200 9.3899
1424318400 9.3959
1424325600 9.3988
1424332800 9.3981
1424340000 9.4021
1424347200 9.4012
1424354400 9.4015
1424361600 9.4016
1424368800 9.4014
1424376000 9.4001
1424383200 9.5397
1424390400 9.3993
1424397600 9.4015
1424404800 9.3985
1424412000 9.3994
1424419200 9.3953
1424426400 9.4016
1424433600 9.3950
1424440800 9.3955
1424448000 9.3967
1424455200 9.3960
1424462400 9.3987
1424469600 9.3941
1424476800 9.3989
1424484000 9.4029
1424491200 9.3994
1424498400 9.3991
1424505600 9.3970
1424512800 9.4003
1424520000 9.3984
1424527200 9.4004
1424534400 9.4009
1424541600 9.3995
1424548800 9.3998
1424556000 9.4003
1424563200 9.3997
1424570400 9.4009
1424577600 9.4027
1424584800 9.4007
1424592000 9.3992
1424599200 9.4006
1424606400 9.4017
1424613600 9.4003
1424620800 9.4015
1424628000 9.4035
1424635200 9.4033
1424642400 9.4056
1424649600 9.3991
1424656800 9.4013
1424664000 9.4014
1424671200 9.4004
1424678400 9.3993
1424685600 9.3982
1424692800 9.3971
1424700000 9.3922
1424707200 9.3947
1424714400 9.3957
1424721600 9.3985
1424728800 9.3985
1424736000 9.3991
1424743200 9.3968
1424750400 9.3935
1424757600 9.3972
1424764800 9.3937
1424772000 9.4021
1424779200 9.3948
1424786400 9.3959
1424793600 9.3947
1424800800 9.3961
1424808000 9.3975
1424815200 9.3960
1424822400 9.3959
1424829600 9.3915
1424836800 9.3926
1424844000 9.3870
1424851200 9.3871
1424858400 9.3859
1424865600 9.3896
1424872800 9.3930
1424880000 9.3937
1424887200 9.3967
1424894400 9.4012
1424901600 9.3987
1424908800 9.3991
1424916000 9.3992
1424923200 9.4004
1424930400 9.4000
1424937600 9.4024
1424944800 9.3988
1424952000 9.3963
1424959200 9.3958
1424966400 9.3991
1424973600 9.4087
1424980800 9.4080
1424988000 9.4051
1424995200 9.4027
1425002400 9.4062
1425009600 9.4103
1425016800 9.3956
1425024000 9.3922
1425031200 9.3952
1425038400 9.4042
1425045600 9.3899
1425052800 9.3949
1425060000 9.3949
1425067200 9.3940
1425074400 9.4012
1425081600 9.4003
1425088800 9.3993
1425096000 9.3969
1425103200 9.3952
1425110400 9.3952
1425117600 9.3938
1425124800 9.3994
1425132000 9.3997
1425139200 9.3989
1425146400 9.3947
1425153600 9.3975
1425160800 9.3961
1425168000 9.3997
1425175200 9.3963
1425182400 9.3912
1425189600 9.3915
1425196800 9.3908
1425204000 9.3930
1425211200 9.3948
1425218400 9.3956
1425225600 9.3918
1425232800 9.3955
1425240000 9.3943
1425247200 9.3929
1425254400 9.3946
1425261600 9.3944
1425268800 9.3967
1425276000 9.3966
1425283200 9.3948
1425290400 9.3925
1425297600 9.3929
1425304800 9.3901
1425312000 9.3935
1425319200 9.3851
1425326400 9.4056
1425333600 9.4054
1425340800 9.4050
1425348000 9.4082
1425355200 9.4009
1425362400 9.4001
1425369600 9.4081
1425376800 9.4058
1425384000 9.4048
1425391200 9.4135
1425398400 9.4156
1425405600 9.4186
1425412800 9.4196
1425420000 9.4240
1425427200 9.4293
1425434400 9.4233
1425441600 9.4249
1425448800 9.4178
1425456000 9.4137
1425463200 9.4197
1425470400 9.4165
1425477600 9.4195
1425484800 9.4251
1425492000 9.4320
1425499200 9.4223
1425506400 9.4272
1425513600 9.4283
1425520800 9.4297
1425528000 9.4244
1425535200 9.4215
1425542400 9.4224
1425549600 9.4231
1425556800 9.4256
1425564000 9.4209
1425571200 9.4231
1425578400 9.4220
1425585600 9.4133
1425592800 9.4123
1425600000 9.4160
1425607200 9.4144
1425614400 9.4158
1425621600 9.4154
1425628800 9.4142
1425636000 9.4155
1425643200 9.4175
1425650400 9.4179
1425657600 9.4190
1425664800 9.4182
1425672000 9.4150
1425679200 9.4167
1425686400 9.4178
1425693600 9.4147
1425700800 9.4140
1425708000 9.4130
1425715200 9.4155
1425722400 9.4180
1425729600 9.4203
1425736800 9.4217
1425744000 9.4232
1425751200 9.4236
1425758400 9.4201
1425765600 9.4193
1425772800 9.4176
1425780000 9.4175
1425787200 9.4198
1425794400 9.4185
1425801600 9.4191
1425808800 9.4221
1425816000 9.4168
1425823200 9.4185
1425830400 9.4164
1425837600 9.3997
1425844800 9.4010
1425852000 9.3982
1425859200 9.4168
1425866400 9.4161
1425873600 9.4129
1425880800 9.4166
1425888000 9.4167
1425895200 9.4149
1425902400 9.4135
1425909600 9.4137
1425916800 9.4104
1425924000 9.4096
1425931200 9.4137
1425938400 9.4168
1425945600 9.4178
1425952800 9.4153
1425960000 9.4162
1425967200 9.4192
1425974400 9.4201
1425981600 9.4335
1425988800 9.4309
1425996000 9.4285
1426003200 9.4295
1426010400 9.4244
1426017600 9.4191
1426024800 9.4191
1426032000 9.4180
1426039200 9.4195
1426046400 9.4158
1426053600 9.4181
1426060800 9.4194
1426068000 9.4146
1426075200 9.4163
1426082400 9.3942
1426089600 9.3929
1426096800 9.4122
1426104000 9.4134
1426111200 9.4136
1426118400 9.4042
1426125600 9.4048
1426132800 9.4075
1426140000 9.4076
1426147200 9.4080
1426154400 9.3508
1426161600 9.4041
1426168800 9.4078
1426176000 9.4117
1426183200 9.4133
1426190400 9.4159
1426197600 9.4124
1426204800 9.4100
1426212000 9.4080
1426219200 9.4065
1426226400 9.4016
1426233600 9.3792
1426240800 9.4092
1426248000 9.4187
1426255200 9.4022
1426262400 9.4035
1426269600 9.4028
1426276800 9.4047
1426284000 9.4067
1426291200 9.4045
1426298400 9.4042
1426305600 9.4051
1426312800 9.4040
1426320000 9.4059
1426327200 9.4065
1426334400 9.4061
1426341600 9.4052
1426348800 9.4062
1426356000 9.4057
1426363200 9.4146
1426370400 9.4070
1426377600 9.4060
1426384800 9.4056
1426392000 9.4038
1426399200 9.4052
1426406400 9.4040
1426413600 9.4047
1426420800 9.4039
1426428000 9.4051
1426435200 9.4051
1426442400 9.4060
1426449600 9.4061
1426456800 9.4064
1426464000 9.4065
1426471200 9.4069
1426478400 9.4077
1426485600 9.4081
1426492800 9.4068
1426500000 9.4078
1426507200 9.4057
1426514400 9.4029
1426521600 9.4022
1426528800 9.4040
1426536000 9.4088
1426543200 9.4094
1426550400 9.4055
1426557600 9.4086
1426564800 9.3957
1426572000 9.4133
1426579200 9.4117
1426586400 9.4126
1426593600 9.4039
1426600800 9.3989
1426608000 9.3990
1426615200 9.4017
1426622400 9.3985
1426629600 9.3969
1426636800 9.4043
1426644000 9.4009
1426651200 9.4027
1426658400 9.4012
1426665600 9.4022
1426672800 9.3855
1426680000 9.3867
1426687200 9.3899
1426694400 9.3900
1426701600 9.3909
1426708800 9.3918
1426716000 9.3928
1426723200 9.3877
1426730400 9.3932
1426737600 9.3916
1426744800 9.3919
1426752000 9.3929
1426759200 9.3926
1426766400 9.3941
1426773600 9.3929
1426780800 9.3977
1426788000 9.3975
1426795200 9.3950
1426802400 9.3938
1426809600 9.3916
1426816800 9.3910
1426824000 9.3904
1426831200 9.3891
1426838400 9.3919
1426845600 9.3917
1426852800 9.3918
1426860000 9.3936
1426867200 9.3938
1426881600 9.3911
1426888800 9.3899
1426896000 9.3941
1426903200 9.3926
1426910400 9.3952
1426917600 9.3960
1426924800 9.3951
1426932000 9.3949
1426939200 9.3946
1426946400 9.3943
1426953600 9.3941
1426960800 9.3932
1426968000 9.3951
1426975200 9.3988
1426982400 9.3967
1426989600 9.3969
1426996800 9.3969
1427004000 9.4032
1427011200 9.4042
1427018400 9.4004
1427025600 9.4005
1427032800 9.3980
1427040000 9.3992
1427047200 9.3999
1427054400 9.4017
1427061600 9.4030
1427068800 9.3863
1427076000 9.3858
1427083200 9.3860
1427090400 9.4053
1427097600 9.4073
1427104800 9.4040
1427112000 9.4023
1427119200 9.3987
1427126400 9.4016
1427133600 9.4027
1427140800 9.4070
1427148000 9.4051
1427155200 9.4072
1427162400 9.4026
1427169600 9.4080
1427176800 9.4074
1427184000 9.4062
1427191200 9.4047
1427198400 9.4058
1427205600 9.4056
1427212800 9.3979
1427220000 9.3997
1427227200 9.4034
1427234400 9.4036
1427241600 9.4073
1427248800 9.4069
1427256000 9.4057
1427263200 9.3817
1427270400 9.4024
1427277600 9.4036
1427284800 9.4116
1427292000 9.4118
1427299200 9.4100
1427306400 9.4085
1427313600 9.4042
1427320800 9.4138
1427328000 9.4100
1427335200 9.4129
1427342400 9.3891
1427349600 9.3933
1427356800 9.4125
1427364000 9.4164
1427371200 9.4133
1427378400 9.4127
1427385600 9.4077
1427392800 9.4162
1427400000 9.4199
1427407200 9.4140
1427414400 9.4134
1427421600 9.3964
1427428800 9.3923
1427436000 9.3957
1427443200 9.3939
1427450400 9.3887
1427457600 9.3896
1427464800 9.4114
1427472000 9.3979
1427479200 9.3974
1427486400 9.3978
1427493600 9.3988
1427500800 9.3959
1427508000 9.4154
1427515200 9.4160
1427522400 9.4182
1427529600 9.4181
1427536800 9.4187
1427544000 9.4222
1427551200 9.4179
1427558400 9.4208
1427565600 9.4211
1427572800 9.4177
1427580000 9.4178
1427587200 9.4198
1427594400 9.4199
1427601600 9.4183
1427608800 9.4188
1427616000 9.4153
1427623200 9.4167
1427630400 9.4128
1427637600 9.4191
1427644800 9.4179
1427652000 9.4155
1427659200 9.3929
1427666400 9.4153
1427673600 9.4151
1427680800 9.4162
1427688000 9.4160
1427695200 9.4154
1427702400 9.4271
1427709600 9.4282
1427716800 9.4308
1427724000 9.4344
1427731200 9.4334
1427738400 9.4365
1427745600 9.4366
1427752800 9.4290
1427760000 9.4333
1427767200 9.4304
1427774400 9.4300
1427781600 9.5156
1427788800 9.5194
1427796000 9.4357
1427803200 9.4315
1427810400 9.4308
1427817600 9.4346
1427824800 9.4312
1427832000 9.4395
1427839200 9.4333
1427846400 9.4344
1427853600 9.4342
1427860800 9.4313
1427868000 9.4325
1427875200 9.4391
1427882400 9.4352
1427889600 9.4407
1427896800 9.4387
1427904000 9.4415
1427911200 9.4395
1427918400 9.4418
1427925600 9.4433
1427932800 9.4422
1427940000 9.4410
1427947200 9.4403
1427954400 9.4416
1427961600 9.4423
1427968800 9.4414
1427976000 9.4320
1427983200 9.4286
1427990400 9.4309
1427997600 9.4332
1428004800 9.4432
1428012000 9.4464
1428019200 9.4455
1428026400 9.4427
1428033600 9.4368
1428040800 9.4325
1428048000 9.4394
1428055200 9.4368
1428062400 9.4383
1428069600 9.4387
1428076800 9.4403
1428084000 9.4398
1428091200 9.4405
1428098400 9.4397
1428105600 9.4403
1428112800 9.4421
1428120000 9.4394
1428127200 9.4378
1428134400 9.4401
1428141600 9.4384
1428148800 9.4391
1428156000 9.4393
1428163200 9.4375
1428170400 9.4385
1428177600 9.4378
1428184800 9.4374
1428192000 9.4342
1428199200 9.4343
1428206400 9.4341
1428213600 9.4360
1428220800 9.4393
1428228000 9.4367
1428235200 9.4377
1428242400 9.4405
1428249600 9.4384
1428256800 9.4345
1428264000 9.4372
1428271200 9.4348
1428278400 9.4324
1428285600 9.4372
1428292800 9.4371
1428300000 9.4394
1428307200 9.4364
1428314400 9.4384
1428321600 9.4373
1428328800 9.4371
1428336000 9.4363
1428343200 9.4412
1428350400 9.4418
1428357600 9.4421
1428364800 9.4424
1428372000 9.4421
1428379200 9.4425
1428386400 9.4383
1428393600 9.4391
1428400800 9.4388
1428408000 9.4365
1428415200 9.4348
1428422400 9.4370
1428429600 9.4405
1428436800 9.4377
1428444000 9.4410
1428451200 9.4387
1428458400 9.4393
1428465600 9.4423
1428472800 9.4375
1428480000 9.4391
1428487200 9.4355
1428494400 9.4407
1428501600 9.4342
1428508800 9.4365
1428516000 9.4338
1428523200 9.4380
1428530400 9.4406
1428537600 9.4388
1428544800 9.4376
1428552000 9.4362
1428559200 9.4369
1428566400 9.4350
1428573600 9.4383
1428580800 9.4358
1428588000 9.4351
1428595200 9.4327
1428602400 9.4350
1428609600 9.4305
1428616800 9.4416
1428624000 9.4396
1428631200 9.4417
1428638400 9.4409
1428645600 9.4391
1428652800 9.4336
1428660000 9.4354
1428667200 9.4372
1428674400 9.4356
1428681600 9.4349
1428688800 9.4373
1428696000 9.4459
1428703200 9.4376
1428710400 9.4418
1428717600 9.4429
1428724800 9.4438
1428732000 9.4446
1428739200 9.4408
1428746400 9.4393
1428753600 9.4448
1428760800 9.4420
1428768000 9.4386
1428775200 9.4365
1428782400 9.4375
1428789600 9.4430
1428796800 9.4421
1428804000 9.4446
1428811200 9.4454
1428818400 9.4466
1428825600 9.4478
1428832800 9.4483
1428840000 9.4439
1428847200 9.4420
1428854400 9.4466
1428861600 9.4473
1428868800 9.4456
1428876000 9.4459
1428883200 9.4455
1428890400 9.4451
1428897600 9.4459
1428904800 9.4413
1428912000 9.4428
1428919200 9.4381
1428926400 9.4419
1428933600 9.4404
1428940800 9.4320
1428948000 9.4393
1428955200 9.4385
1428962400 9.4411
1428969600 9.4381
1428976800 9.4407
1428984000 9.4391
1428991200 9.4372
1428998400 9.4337
1429005600 9.4333
1429012800 9.4335
1429020000 9.4312
1429027200 9.4264
1429034400 9.4254
1429041600 9.4290
1429048800 9.4290
1429056000 9.4294
1429063200 9.4284
1429070400 9.4254
1429077600 9.4239
1429084800 9.4277
1429092000 9.4310
1429099200 9.4300
1429106400 9.4363
1429113600 9.4367
1429120800 9.4364
1429128000 9.4368
1429135200 9.4427
1429142400 9.4433
1429149600 9.4369
1429156800 9.4419
1429164000 9.4418
1429171200 9.4421
1429178400 9.4409
1429185600 9.4438
1429192800 9.4471
1429200000 9.4491
1429207200 9.4477
1429214400 9.4483
1429221600 9.4454
1429228800 9.4534
1429236000 9.4500
1429243200 9.4489
1429250400 9.4450
1429257600 9.4456
1429264800 9.4479
1429272000 9.4494
1429279200 9.4531
1429286400 9.4535
1429293600 9.1799
1429300800 9.4536
1429308000 9.4520
1429315200 9.4551
1429322400 9.4538
1429329600 9.4526
1429336800 9.4527
1429344000 9.4495
1429351200 9.4531
1429358400 9.4540
1429365600 9.4553
1429372800 9.4554
1429380000 9.4549
1429387200 9.4568
1429394400 9.4575
1429401600 9.4633
1429408800 9.4525
1429416000 9.4506
1429423200 9.4515
1429430400 9.4482
1429437600 9.4512
1429444800 9.4526
1429452000 9.4685
1429459200 9.4684
1429466400 9.4538
1429473600 9.4518
1429480800 9.4482
1429488000 9.4490
1429495200 9.4393
1429502400 9.4429
1429509600 9.4405
1429516800 9.4403
1429524000 9.4395
1429531200 9.4425
1429538400 9.4400
1429545600 9.4423
1429552800 9.4447
1429560000 9.4462
1429567200 9.4475
1429574400 9.4449
1429581600 9.4432
1429588800 9.4470
1429596000 9.4456
1429603200 9.4435
1429610400 9.4524
1429617600 9.4528
1429624800 9.4507
1429632000 9.4519
1429639200 9.4497
1429646400 9.4409
1429653600 9.3613
1429660800 9.4386
1429668000 9.4346
1429675200 9.4426
1429682400 9.4448
1429689600 9.4425
1429696800 9.4463
1429704000 9.4417
1429711200 9.4423
1429718400 9.4460
1429725600 9.4443
1429732800 9.4517
1429740000 9.4488
1429747200 9.4438
1429754400 9.4467
1429761600 9.4433
1429768800 9.4467
1429776000 9.4508
1429783200 9.4573
1429790400 9.4580
1429797600 9.4602
1429804800 9.4611
1429812000 9.4621
1429819200 9.4629
1429826400 9.4603
1429833600 9.4581
1429840800 9.4585
1429848000 9.4546
1429855200 9.4491
1429862400 9.4433
1429869600 9.4415
1429876800 9.4433
1429884000 9.4441
1429891200 9.4424
1429898400 9.4402
1429905600 9.4385
1429912800 9.4442
1429920000 9.4433
1429927200 9.4435
1429934400 9.4420
1429941600 9.4445
1429948800 9.4393
1429956000 9.4432
1429963200 9.4417
1429970400 9.4348
1429977600 9.4179
1429984800 9.4411
1429992000 9.4382
1429999200 9.4444
1430006400 9.4393
1430013600 9.4412
1430020800 9.4420
1430028000 9.4375
1430035200 9.4402
1430042400 9.4384
1430049600 9.4408
1430056800 9.4397
1430064000 9.4391
1430071200 9.4376
1430078400 9.4350
1430085600 9.4348
1430092800 9.4375
1430100000 9.4369
1430107200 9.4266
1430114400 9.4369
1430121600 9.4383
1430128800 9.4395
1430136000 9.4411
1430143200 9.4391
1430150400 9.4355
1430157600 9.4381
1430164800 9.4223
1430172000 9.4209
1430179200 9.4196
1430186400 9.4159
1430193600 9.4103
1430200800 9.4100
1430208000 9.4206
1430215200 9.4216
1430222400 9.4217
1430229600 9.4257
1430236800 9.4256
1430244000 9.4260
1430251200 9.4290
1430258400 9.4265
1430265600 9.4345
1430272800 9.4361
1430280000 9.4373
1430287200 9.4394
1430294400 9.4492
1430301600 9.4470
1430308800 9.4466
1430316000 9.4390
1430323200 9.4346
1430330400 9.4375
1430337600 9.4388
1430344800 9.4357
1430352000 9.4409
1430359200 9.4423
1430366400 9.4385
1430373600 9.4363
1430380800 9.4312
1430388000 9.4345
1430395200 9.4351
1430402400 9.4330
1430409600 9.4341
1430416800 9.4353
1430424000 9.4429
1430431200 9.4354
1430438400 9.4396
1430445600 9.4404
1430452800 9.4388
1430460000 9.4350
1430467200 9.4263
1430474400 9.4329
1430481600 9.4333
1430488800 9.4305
1430496000 9.4347
1430503200 9.4375
1430510400 9.4394
1430517600 9.4379
1430524800 9.4361
1430532000 9.4360
1430539200 9.4381
1430546400 9.4360
1430553600 9.4379
1430560800 9.4370
1430568000 9.4383
1430575200 9.4375
1430582400 9.4402
1430589600 9.4420
1430596800 9.4417
1430604000 9.4407
1430611200 9.4443
1430618400 9.4443
1430625600 9.4435
1430632800 9.4409
1430640000 9.4414
1430647200 9.4411
1430654400 9.4411
1430661600 9.4416
1430668800 9.4398
1430676000 9.4414
1430683200 9.4403
1430690400 9.4398
1430697600 9.4368
1430704800 9.4400
1430712000 9.4402
1430719200 9.4413
1430726400 9.4407
1430733600 9.4421
1430740800 9.4427
1430748000 9.4394
1430755200 9.4369
1430762400 9.4388
1430769600 9.4366
1430776800 9.4437
1430784000 9.4451
1430791200 9.4426
1430798400 9.4438
1430805600 9.4472
1430812800 9.4482
1430820000 9.4401
1430827200 9.4454
1430834400 9.4477
1430841600 9.4430
1430848800 9.4423
1430856000 9.4464
1430863200 9.4383
1430870400 9.4433
1430877600 9.4523
1430884800 9.4454
1430892000 9.4447
1430899200 9.4233
1430906400 9.4440
1430913600 9.4440
1430920800 9.4423
1430935200 9.4460
1430942400 9.4494
1430949600 9.4485
1430956800 9.4499
1430964000 9.4545
1430971200 9.4514
1430978400 9.4522
1430985600 9.4533
1430992800 9.4504
1431000000 9.4579
1431007200 9.4518
1431014400 9.4530
1431021600 9.4538
1431028800 9.4487
1431036000 9.4459
1431043200 9.4465
1431050400 9.4465
1431057600 9.4472
1431064800 9.4487
1431072000 9.4442
1431079200 9.4490
1431086400 9.4499
1431093600 9.4466
1431100800 9.4486
1431108000 9.4506
1431115200 9.4483
1431122400 9.4491
1431129600 9.4510
1431136800 9.4502
1431144000 9.4487
1431151200 9.4523
1431158400 9.4453
1431165600 9.4603
1431172800 9.4627
1431180000 9.4629
1431187200 9.4557
1431194400 9.4546
1431201600 9.4543
1431208800 9.4520
1431216000 9.4544
1431223200 9.4541
1431230400 9.4587
1431237600 9.4517
1431244800 9.4584
1431252000 9.4587
1431259200 9.4576
1431266400 9.4565
1431273600 9.4589
1431280800 9.4559
1431288000 9.4542
1431295200 9.4550
1431302400 9.4602
1431309600 9.4613
1431316800 9.4608
1431324000 9.4568
1431331200 9.4612
1431338400 9.4617
1431345600 9.4589
1431352800 9.4575
1431360000 9.4662
1431367200 9.4683
1431374400 9.4693
1431381600 9.4668
1431388800 9.4709
1431396000 9.4673
1431403200 9.4701
1431410400 9.4702
1431417600 9.4844
1431424800 9.4835
1431432000 9.4648
1431439200 9.4575
1431446400 9.4572
1431453600 9.4739
1431460800 9.4755
1431468000 9.4776
1431475200 9.4796
1431482400 9.4757
1431489600 9.4759
1431496800 9.4784
1431504000 9.4765
1431511200 9.4773
1431518400 9.4808
1431525600 9.4771
1431532800 9.4789
1431540000 9.4784
1431547200 9.4789
1431554400 9.4793
1431561600 9.4818
1431568800 9.4826
1431576000 9.4815
1431583200 9.4766
1431590400 9.4805
1431597600 9.4820
1431604800 9.4816
1431612000 9.4833
1431619200 9.4836
1431626400 9.4847
1431633600 9.4858
1431640800 9.4855
1431648000 9.4895
1431655200 9.4893
1431662400 9.4901
1431669600 9.4888
1431676800 9.4899
1431684000 9.4883
1431691200 9.4853
1431698400 9.4632
1431705600 9.4649
1431712800 9.4857
1431720000 9.4813
1431727200 9.4816
1431734400 9.4829
1431741600 9.4618
1431748800 9.4622
1431756000 9.4795
1431763200 9.4808
1431770400 9.4818
1431777600 9.4835
1431784800 9.4834
1431792000 9.4841
1431799200 9.4802
1431806400 9.4825
1431813600 9.4799
1431820800 9.4820
1431828000 9.4826
1431835200 9.4788
1431842400 9.4744
1431849600 9.4753
1431856800 9.4809
1431864000 9.4827
1431871200 9.4788
1431878400 9.4788
1431885600 9.4794
1431892800 9.4831
1431900000 9.4651
1431907200 9.4646
1431914400 9.4635
1431921600 9.4647
1431928800 9.4791
1431936000 9.4370
1431943200 9.4802
1431950400 9.4841
1431957600 9.4826
1431964800 9.4721
1431972000 9.4701
1431979200 9.4812
1431986400 9.4833
1431993600 9.4803
1432000800 9.4795
1432008000 9.4797
1432015200 9.4774
1432022400 9.4785
1432029600 9.4763
1432036800 9.4723
1432044000 9.4695
1432051200 9.4731
1432058400 9.4525
1432065600 9.4764
1432072800 9.4750
1432080000 9.4716
1432087200 9.4696
1432094400 9.4700
1432101600 9.4690
1432108800 9.4657
1432116000 9.4746
1432123200 9.4742
1432130400 9.4742
1432137600 9.4722
1432144800 9.4697
1432152000 9.4716
1432159200 9.4705
1432166400 9.4688
1432173600 9.4641
1432180800 9.4651
1432188000 9.4699
1432195200 9.4700
1432202400 9.4688
1432209600 9.4692
1432216800 9.4686
1432224000 9.4698
1432231200 9.4681
1432238400 9.4710
1432245600 9.4389
1432252800 9.4396
1432260000 9.4398
1432267200 9.4726
1432274400 9.4672
1432281600 9.4710
1432288800 9.4705
1432296000 9.4571
1432303200 9.4585
1432310400 9.4566
1432317600 9.4572
1432324800 9.4706
1432332000 9.4728
1432339200 9.4735
1432346400 9.4726
1432353600 9.4726
1432360800 9.4725
1432368000 9.4713
1432375200 9.4714
1432382400 9.4720
1432389600 9.4733
1432396800 9.4713
1432404000 9.4700
1432411200 9.4701
1432418400 9.4589
1432425600 9.4671
1432432800 9.4693
1432440000 9.4736
1432447200 9.4723
1432454400 9.4692
1432461600 9.4698
1432468800 9.4723
1432476000 9.4689
1432483200 9.4669
1432490400 9.4656
1432497600 9.4680
1432504800 9.4705
1432512000 9.4721
1432519200 9.4735
1432526400 9.4720
1432533600 9.4714
1432540800 9.4765
1432548000 9.4765
1432555200 9.4762
1432562400 9.4730
1432569600 9.4749
1432576800 9.4718
1432584000 9.4752
1432591200 9.4638
1432598400 9.4689
1432605600 9.4796
1432612800 9.4768
1432620000 9.4742
1432627200 9.4746
1432634400 9.4729
1432641600 9.4767
1432648800 9.4779
1432656000 9.4809
1432663200 9.4712
1432670400 9.4774
1432677600 9.4812
1432684800 9.4674
1432692000 9.4648
1432699200 9.4816
1432706400 9.4776
1432713600 9.4728
1432720800 9.4728
1432728000 9.4768
1432735200 9.4762
1432742400 9.4751
1432749600 9.4790
1432756800 9.4793
1432764000 9.4623
1432771200 9.4816
1432778400 9.4815
1432785600 9.4810
1432792800 9.4848
1432800000 9.4837
1432807200 9.4852
1432814400 9.4829
1432821600 9.4812
1432828800 9.4771
1432836000 9.4762
1432843200 9.4785
1432850400 9.4656
1432857600 9.4655
1432864800 9.4636
1432872000 9.4627
1432879200 9.4635
1432886400 9.4787
1432893600 9.4800
1432900800 9.4803
1432908000 9.4746
1432915200 9.4743
1432922400 9.4766
1432929600 9.4756
1432936800 9.4742
1432944000 9.4768
1432951200 9.4759
1432958400 9.4759
1432965600 9.4736
1432972800 9.4748
1432980000 9.4772
1432987200 9.4755
1432994400 9.4714
1433001600 9.4720
1433008800 9.4755
1433016000 9.4757
1433023200 9.4746
1433030400 9.4752
1433037600 9.4747
1433044800 9.4780
1433052000 9.4741
1433059200 9.4767
1433066400 9.4760
1433073600 9.4737
1433080800 9.4735
1433088000 9.4774
1433095200 9.4760
1433102400 9.4749
1433109600 9.4712
1433116800 9.4672
1433124000 9.4701
1433131200 9.4698
1433138400 9.4673
1433145600 9.4679
1433152800 9.4721
1433160000 9.4776
1433167200 9.4787
1433174400 9.4751
1433181600 9.4737
1433188800 9.4733
1433196000 9.4741
1433203200 9.4771
1433210400 9.4743
1433217600 9.4775
1433224800 9.4775
1433232000 9.4817
1433239200 9.4790
1433246400 9.4800
1433253600 9.4756
1433260800 9.4762
1433268000 9.4734
1433275200 9.4700
1433282400 9.4757
1433289600 9.4723
1433296800 9.4730
1433304000 9.4710
1433311200 9.4674
1433318400 9.4678
1433325600 9.4687
1433332800 9.4703
1433340000 9.4640
1433347200 9.4665
1433354400 9.4665
1433361600 9.4645
1433368800 9.4722
1433376000 9.4693
1433383200 9.4742
1433390400 9.4632
1433397600 9.4623
1433404800 9.4612
1433412000 9.4623
1433419200 9.4616
1433426400 9.4560
1433433600 9.4590
1433440800 9.4417
1433448000 9.4616
1433455200 9.4664
1433462400 9.4660
1433469600 9.4694
1433476800 9.4690
1433484000 9.4665
1433491200 9.4666
1433498400 9.4649
1433505600 9.4642
1433512800 9.4639
1433520000 9.4641
1433527200 9.4505
1433534400 9.4530
1433541600 9.4495
1433548800 9.4511
1433556000 9.4484
1433563200 9.4482
1433570400 9.4473
1433577600 9.4256
1433584800 9.4260
1433592000 9.4448
1433599200 9.4435
1433606400 9.4458
1433613600 9.4501
1433620800 9.4474
1433628000 9.4287
1433635200 9.4323
1433642400 9.4499
1433649600 9.4492
1433656800 9.4473
1433664000 9.4434
1433671200 9.4438
1433678400 9.4432
1433685600 9.4467
1433692800 9.4414
1433700000 9.4478
1433707200 9.4490
1433714400 9.4477
1433721600 9.4337
1433728800 9.4473
1433736000 9.4458
1433743200 9.4452
1433750400 9.4438
1433757600 9.4477
1433764800 9.4466
1433772000 9.4398
1433779200 9.4452
1433786400 9.4507
1433793600 9.4426
1433800800 9.4448
1433808000 9.4376
1433815200 9.4428
1433822400 9.4405
1433829600 9.4419
1433836800 9.4420
1433844000 9.4460
1433851200 9.4436
1433858400 9.4440
1433865600 9.4456
1433872800 9.4478
1433880000 9.4302
1433887200 9.4434
1433894400 9.4476
1433901600 9.4513
1433908800 9.4445
1433916000 9.4414
1433923200 9.4378
1433930400 9.4412
1433937600 9.4400
1433944800 9.4424
1433952000 9.4386
1433959200 9.4393
1433966400 9.4384
1433973600 9.4415
1433980800 9.4458
1433988000 9.4395
1433995200 9.4406
1434002400 9.4400
1434009600 9.4396
1434016800 9.4375
1434024000 9.4334
1434031200 9.4367
1434038400 9.4403
1434045600 9.4381
1434052800 9.4376
1434060000 9.4382
1434067200 9.4341
1434074400 9.4344
1434081600 9.4313
1434088800 9.4270
1434096000 9.4340
1434103200 9.4439
1434110400 9.4343
1434117600 9.4378
1434124800 9.4324
1434132000 9.4347
1434139200 9.4370
1434146400 9.4397
1434153600 9.4404
1434160800 9.4394
1434168000 9.4412
1434175200 9.4399
1434182400 9.4379
1434189600 9.4410
1434196800 9.4411
1434204000 9.4403
1434211200 9.4438
1434218400 9.4460
1434225600 9.4436
1434232800 9.4399
1434240000 9.4424
1434247200 9.4418
1434254400 9.4438
1434261600 9.4394
1434268800 9.4410
1434276000 9.4415
1434283200 9.4427
1434290400 9.4403
1434297600 9.4420
1434304800 9.4342
1434312000 9.4414
1434319200 9.4409
1434326400 9.4349
1434333600 9.4372
1434340800 9.4345
1434348000 9.4371
1434355200 9.4387
1434362400 9.4359
1434369600 9.4382
1434376800 9.4360
1434384000 9.4389
1434391200 9.4476
1434398400 9.4516
1434405600 9.4542
1434412800 9.4515
1434420000 9.4488
1434427200 9.4433
1434434400 9.4387
1434441600 9.4409
1434448800 9.4283
1434456000 9.4349
1434463200 9.4347
1434470400 9.4353
1434477600 9.4359
1434484800 9.4365
1434492000 9.4344
1434499200 9.4377
1434506400 9.4350
1434513600 9.4354
1434520800 9.4337
1434528000 9.4351
1434535200 9.4369
1434542400 9.4362
1434549600 9.4350
1434556800 9.4390
1434564000 9.4274
1434571200 9.4348
1434578400 9.4346
1434585600 9.4378
1434592800 9.4337
1434600000 9.4300
1434607200 9.4366
1434614400 9.4255
1434621600 9.4265
1434628800 9.4349
1434636000 9.4402
1434643200 9.4419
1434650400 9.4427
1434657600 9.4480
1434664800 9.4493
1434672000 9.4526
1434679200 9.4492
1434686400 9.4528
1434693600 9.4481
1434700800 9.4509
1434708000 9.4504
1434715200 9.4475
1434722400 9.4462
1434729600 9.4423
1434736800 9.4431
1434744000 9.4441
1434751200 9.4466
1434758400 9.4463
1434765600 9.4458
1434772800 9.4451
1434801600 9.4510
1434808800 9.4520
1434816000 9.4328
1434823200 9.4322
1434830400 9.4558
1434837600 9.4574
1434844800 9.4576
1434852000 9.4582
1434859200 9.4571
1434866400 9.4361
1434873600 9.4565
1434880800 9.4567
1434888000 9.4550
1434895200 9.4549
1434902400 9.4553
1434909600 9.4533
1434916800 9.4554
1434924000 9.4558
1434931200 9.4547
1434938400 9.4508
1434945600 9.4505
1434952800 9.4494
1434960000 9.4658
1434967200 9.4602
1434974400 9.4478
1434981600 9.4429
1434988800 9.4424
1434996000 9.4421
1435003200 9.4444
1435010400 9.4440
1435017600 9.4312
1435024800 9.4331
1435032000 9.4474
1435039200 9.4503
1435046400 9.4438
1435053600 9.4495
1435060800 9.4418
1435068000 9.4320
1435075200 9.4352
1435082400 9.4303
1435089600 9.4335
1435096800 9.4370
1435104000 9.4357
1435111200 9.4374
1435118400 9.4354
1435125600 9.4329
1435132800 9.4348
1435140000 9.4415
1435147200 9.4381
1435154400 9.4368
1435161600 9.4370
1435168800 9.4344
1435176000 9.4404
1435183200 9.4368
1435190400 9.4378
1435197600 9.4348
1435204800 9.4374
1435212000 9.4413
1435219200 9.4403
1435226400 9.4362
1435233600 9.4409
1435240800 9.4400
1435248000 9.4361
1435255200 9.4352
1435262400 9.4368
1435269600 9.4376
1435276800 9.4366
1435284000 9.4359
1435291200 9.4359
1435298400 9.4460
1435305600 9.4454
1435312800 9.4469
1435320000 9.4465
1435327200 9.4494
1435334400 9.4498
1435341600 9.4515
1435348800 9.4598
1435356000 9.4535
1435363200 9.4523
1435370400 9.4586
1435377600 9.4588
1435384800 9.4539
1435392000 9.4530
1435399200 9.4553
1435406400 9.4585
1435413600 9.4570
1435420800 9.4576
1435428000 9.4547
1435435200 9.4551
1435442400 9.4553
1435449600 9.4532
1435456800 9.4509
1435464000 9.4536
1435471200 9.4537
1435478400 9.4555
1435485600 9.4545
1435492800 9.4547
1435500000 9.4559
1435507200 9.4547
1435514400 9.4553
1435521600 9.4556
1435528800 9.4560
1435536000 9.4559
1435543200 9.4475
1435550400 9.4516
1435557600 9.4446
1435564800 9.4477
1435572000 9.4480
1435579200 9.4373
1435586400 9.4392
1435593600 9.4370
1435600800 9.4280
1435608000 9.4349
1435615200 9.4366
1435622400 9.4374
1435629600 9.4373
1435636800 9.4385
1435644000 9.4422
1435651200 9.4374
1435658400 9.4372
1435665600 9.4281
1435672800 9.4272
1435680000 9.4181
1435687200 9.4184
1435694400 9.4210
1435701600 9.4215
1435708800 9.4209
1435716000 9.4196
1435723200 9.4251
1435730400 9.4277
1435737600 9.4363
1435744800 9.5149
1435752000 9.4367
1435759200 9.4319
1435766400 9.4346
1435773600 9.4348
1435780800 9.4333
1435788000 9.4312
1435795200 9.4288
1435802400 9.4301
1435809600 9.4329
1435816800 9.4296
1435824000 9.4293
1435831200 9.4321
1435838400 9.4302
1435845600 9.4298
1435852800 9.4349
1435860000 9.4325
1435867200 9.4012
1435874400 9.4006
1435881600 9.3976
1435888800 9.3954
1435896000 9.4030
1435903200 9.4015
1435910400 9.4397
1435917600 9.4421
1435924800 9.4396
1435932000 9.4355
1435939200 9.4380
1435946400 9.4346
1435953600 9.4412
1435960800 9.4368
1435968000 9.4381
1435975200 9.4421
1435982400 9.4402
1435989600 9.4374
1435996800 9.4382
1436004000 9.4409
1436011200 9.4423
1436018400 9.4430
1436025600 9.4440
1436032800 9.4439
1436040000 9.4480
1436047200 9.4476
1436054400 9.4476
1436061600 9.4478
1436068800 9.4469
1436076000 9.4429
1436083200 9.4436
1436090400 9.4424
1436097600 9.4378
1436104800 9.4417
1436112000 9.4431
1436119200 9.4454
1436126400 9.4391
1436133600 9.4382
1436140800 9.4389
1436148000 9.4387
1436155200 9.4380
1436162400 9.4340
1436169600 9.4341
1436176800 9.4357
1436184000 9.4391
1436191200 9.4388
1436198400 9.4359
1436205600 9.4325
1436212800 9.4350
1436220000 9.4354
1436227200 9.4320
1436234400 9.4318
1436241600 9.4336
1436248800 9.4337
1436256000 9.4347
1436263200 9.4337
1436270400 9.4352
1436277600 9.4392
1436284800 9.4370
1436292000 9.4324
1436299200 9.4357
1436306400 9.4324
1436313600 9.4331
1436320800 9.4341
1436328000 9.4367
1436335200 9.4235
1436342400 9.4414
1436349600 9.4402
1436356800 9.4493
1436364000 9.4472
1436371200 9.4466
1436378400 9.4508
1436385600 9.4578
1436392800 9.4594
1436400000 9.4536
1436407200 9.4355
1436414400 9.4358
1436421600 9.4392
1436428800 9.4595
1436436000 9.4604
1436443200 9.4625
1436450400 9.4737
1436457600 9.4629
1436464800 9.4606
1436472000 9.4713
1436479200 9.4714
1436486400 9.4718
1436493600 9.4697
1436500800 9.4719
1436508000 9.4687
1436515200 9.4666
1436522400 9.4685
1436529600 9.4694
1436536800 9.4712
1436544000 9.4711
1436551200 9.4747
1436558400 9.4762
1436565600 9.4803
1436572800 9.4783
1436580000 9.4841
1436587200 9.4846
1436594400 9.4783
1436601600 9.4757
1436608800 9.4776
1436616000 9.4770
1436623200 9.4777
1436630400 9.4797
1436637600 9.4787
1436644800 9.4814
1436652000 9.4838
1436659200 9.4842
1436666400 9.4836
1436673600 9.4807
1436680800 9.4820
1436688000 9.4824
1436695200 9.4819
1436702400 9.4819
1436709600 9.4814
1436716800 9.4840
1436724000 9.4803
1436731200 9.4753
1436738400 9.4832
1436745600 9.4793
1436752800 9.4796
1436760000 9.4785
1436767200 9.4766
1436774400 9.4776
1436781600 9.4757
1436788800 9.4814
1436796000 9.4523
1436803200 9.4764
1436810400 9.4848
1436817600 9.4877
1436824800 9.4869
1436832000 9.4884
1436839200 9.4884
1436846400 9.4890
1436853600 9.4871
1436860800 9.4867
1436868000 9.4892
1436875200 9.4882
1436882400 9.4903
1436889600 9.4862
1436896800 9.4859
1436904000 9.4880
1436911200 9.4880
1436918400 9.4869
1436925600 9.4917
1436932800 9.4951
1436940000 9.4884
1436947200 9.4849
1436954400 9.4904
1436961600 9.4861
1436968800 9.4841
1436976000 9.4816
1436983200 9.4783
1436990400 9.4799
1436997600 9.4820
1437004800 9.4840
1437012000 9.4854
1437019200 9.4869
1437026400 9.4848
1437033600 9.4822
1437040800 9.4830
1437048000 9.4796
1437055200 9.4831
1437062400 9.4768
1437069600 9.4767
1437076800 9.4790
1437084000 9.4806
1437091200 9.4799
1437098400 9.4733
1437105600 9.4730
1437112800 9.4737
1437120000 9.4686
1437127200 9.4782
1437134400 9.4772
1437141600 9.4786
1437148800 9.4804
1437156000 9.4806
1437163200 9.4809
1437170400 9.4781
1437177600 9.4789
1437184800 9.4682
1437192000 9.4674
1437199200 9.4736
1437206400 9.4819
1437213600 9.4843
1437220800 9.4854
1437228000 9.4853
1437235200 9.4813
1437242400 9.4874
1437249600 9.4885
1437256800 9.4859
1437264000 9.4843
1437271200 9.4873
1437278400 9.4860
1437285600 9.4853
1437292800 9.4650
1437300000 9.4847
1437307200 9.4836
1437314400 9.4838
1437321600 9.4847
1437328800 9.4824
1437336000 9.4813
1437343200 9.4807
1437350400 9.4804
1437357600 9.4803
1437364800 9.4802
1437372000 9.4824
1437379200 9.4834
1437386400 9.4833
1437393600 9.4877
1437400800 9.4855
1437408000 9.4799
1437415200 9.4728
1437422400 9.4833
1437429600 9.4844
1437436800 9.4839
1437444000 9.4846
1437451200 9.4839
1437458400 9.4846
1437465600 9.4929
1437472800 9.4831
1437480000 9.4834
1437487200 9.4874
1437494400 9.4836
1437501600 9.4810
1437508800 9.4794
1437516000 9.4810
1437523200 9.4839
1437530400 9.4838
1437537600 9.4859
1437544800 9.4870
1437552000 9.4884
1437559200 9.4853
1437566400 9.4839
1437573600 9.4849
1437580800 9.4854
1437588000 9.4910
1437595200 9.4945
1437602400 9.4933
1437609600 9.4975
1437616800 9.5013
1437624000 9.4967
1437631200 9.4998
1437638400 9.4992
1437645600 9.5001
1437652800 9.5029
1437660000 9.5019
1437667200 9.5045
1437674400 9.5046
1437681600 9.5024
1437688800 9.5110
1437696000 9.5159
1437703200 9.5084
1437710400 9.5075
1437717600 9.5102
1437724800 9.5232
1437732000 9.5218
1437739200 9.5185
1437746400 9.5196
1437753600 9.5196
1437760800 9.5192
1437768000 9.5220
1437775200 9.5249
1437782400 9.5205
1437789600 9.5210
1437796800 9.5211
1437804000 9.5211
1437811200 9.5199
1437818400 9.5173
1437825600 9.5223
1437832800 9.5029
1437840000 9.5200
1437847200 9.5191
1437854400 9.5217
1437861600 9.5210
1437868800 9.5235
1437876000 9.5164
1437883200 9.5189
1437890400 9.5166
1437897600 9.5162
1437904800 9.5185
1437912000 9.5120
1437919200 9.5170
1437926400 9.5185
1437933600 9.5163
1437940800 9.5213
1437948000 9.5179
1437955200 9.5155
1437962400 9.5161
1437969600 9.5215
1437976800 9.5172
1437984000 9.5158
1437991200 9.5156
1437998400 9.5186
1438005600 9.5061
1438012800 9.5086
1438020000 9.5129
1438027200 9.5195
1438034400 9.5210
1438041600 9.5207
1438048800 9.5206
1438056000 9.5202
1438063200 9.5202
1438070400 9.5184
1438077600 9.5179
1438084800 9.5178
1438092000 9.5216
1438099200 9.5198
1438106400 9.5197
1438113600 9.5226
1438120800 9.5235
1438128000 9.5221
1438135200 9.5240
1438142400 9.5044
1438149600 9.5268
1438156800 9.5292
1438164000 9.5268
1438171200 9.5269
1438178400 9.5255
1438185600 9.5228
1438192800 9.5235
1438200000 9.5273
1438207200 9.5229
1438214400 9.5178
1438221600 9.5246
1438228800 9.5281
1438236000 9.5234
1438243200 9.5275
1438250400 9.5261
1438257600 9.5245
1438264800 9.5254
1438272000 9.5291
1438279200 9.5294
1438286400 9.5291
1438293600 9.5238
1438300800 9.5239
1438308000 9.5301
1438315200 9.5287
1438322400 9.5257
1438329600 9.5269
1438336800 9.5286
1438344000 9.5331
1438351200 9.5355
1438358400 9.5389
1438365600 9.5378
1438372800 9.5388
1438380000 9.5388
1438387200 9.5402
1438394400 9.5352
1438401600 9.5331
1438408800 9.5361
1438416000 9.5367
1438423200 9.5370
1438430400 9.5418
1438437600 9.5398
1438444800 9.5393
1438452000 9.5377
1438459200 9.5388
1438466400 9.5398
1438473600 9.5398
1438480800 9.5400
1438488000 9.5423
1438495200 9.5379
1438502400 9.5377
1438509600 9.5384
1438516800 9.5387
1438524000 9.5381
1438531200 9.5400
1438538400 9.5401
1438545600 9.5375
1438552800 9.5345
1438560000 9.5351
1438567200 9.5348
1438574400 9.5375
1438581600 9.5364
1438588800 9.5386
1438596000 9.5340
1438603200 9.5411
1438610400 9.5371
1438617600 9.5384
1438624800 9.5352
1438632000 9.5351
1438639200 9.5370
1438646400 9.5342
1438653600 9.5374
1438660800 9.5402
1438668000 9.5362
1438675200 9.5367
1438682400 9.5318
1438689600 9.5335
1438696800 9.5315
1438704000 9.5313
1438711200 9.5315
1438718400 9.5349
1438725600 9.5366
1438732800 9.5372
1438740000 9.5377
1438747200 9.5425
1438754400 9.5385
1438761600 9.5352
1438768800 9.5342
1438776000 9.5404
1438783200 9.5385
1438790400 9.5420
1438797600 9.5449
1438804800 9.5440
1438812000 9.5445
1438819200 9.5461
1438826400 9.5436
1438833600 9.5433
1438840800 9.5451
1438848000 9.5419
1438855200 9.5401
1438862400 9.5283
1438869600 9.5284
1438876800 9.5293
1438884000 9.5362
1438891200 9.5406
1438898400 9.5386
1438905600 9.5376
1438912800 9.5396
1438920000 9.5380
1438927200 9.5385
1438934400 9.5258
1438941600 9.5406
1438948800 9.5397
1438956000 9.5358
1438963200 9.5379
1438970400 9.5366
1438977600 9.5365
1438984800 9.5329
1438992000 9.5335
1438999200 9.5361
1439006400 9.5375
1439013600 9.5358
1439020800 9.5350
1439028000 9.5354
1439035200 9.5356
1439042400 9.5391
1439049600 9.5370
1439056800 9.5370
1439064000 9.5365
1439071200 9.5344
1439078400 9.5338
1439085600 9.5328
1439092800 9.5316
1439100000 9.5138
1439107200 9.5325
1439114400 9.5310
1439121600 9.5315
1439128800 9.5293
1439136000 9.5313
1439143200 9.5314
1439150400 9.5323
1439157600 9.5318
1439164800 9.5331
1439172000 9.5352
1439179200 9.5375
1439186400 9.5253
1439193600 9.5341
1439200800 9.5301
1439208000 9.5348
1439215200 9.5283
1439222400 9.5262
1439229600 9.4888
1439236800 9.5199
1439244000 9.5181
1439251200 9.5185
1439258400 9.5176
1439265600 9.5176
1439272800 9.5178
1439280000 9.5171
1439287200 9.5231
1439294400 9.5196
1439301600 9.5200
1439308800 9.5208
1439316000 9.5207
1439323200 9.5229
1439330400 9.5208
1439337600 9.5200
1439344800 9.5184
1439352000 9.5218
1439359200 9.5189
1439366400 9.5217
1439373600 9.5189
1439380800 9.5205
1439388000 9.5211
1439395200 9.5282
1439402400 9.5251
1439409600 9.5275
1439416800 9.5293
1439424000 9.5317
1439431200 9.5338
1439438400 9.5255
1439445600 9.5320
1439452800 9.5304
1439460000 9.5301
1439467200 9.5322
1439474400 9.5290
1439481600 9.5303
1439488800 9.5305
1439496000 9.5328
1439503200 9.5297
1439510400 9.5292
1439517600 9.5300
1439524800 9.5285
1439532000 9.5258
1439539200 9.5269
1439546400 9.5283
1439553600 9.5302
1439560800 9.5275
1439568000 9.5246
1439575200 9.5252
1439582400 9.5269
1439589600 9.5273
1439596800 9.5248
1439604000 9.5256
1439611200 9.5249
1439618400 9.5253
1439625600 9.5250
1439632800 9.5256
1439640000 9.5269
1439647200 9.5227
1439654400 9.5198
1439661600 9.5207
1439668800 9.5236
1439676000 9.5247
1439683200 9.5206
1439690400 9.5235
1439697600 9.5253
1439704800 9.5213
1439712000 9.5247
1439719200 9.5236
1439726400 9.4794
1439733600 9.5205
1439740800 9.5202
1439748000 9.5209
1439755200 9.5237
1439762400 9.5253
1439769600 9.5264
1439776800 9.5248
1439784000 9.5251
1439791200 9.5225
1439798400 9.5220
1439805600 9.5233
1439812800 9.5221
1439820000 9.5174
1439827200 9.5194
1439834400 9.5225
1439841600 9.5227
1439848800 9.5126
1439856000 9.5153
1439863200 9.5101
1439870400 9.5209
1439877600 9.5206
1439884800 9.5135
1439892000 9.5121
1439899200 9.5137
1439906400 9.5077
1439913600 9.5120
1439920800 9.5123
1439928000 9.5130
1439935200 9.5123
1439942400 9.5125
1439949600 9.5119
1439956800 9.5131
1439964000 9.5153
1439971200 9.5120
1439978400 9.5153
1439985600 9.5189
1439992800 9.5216
1440000000 9.5206
1440007200 9.5186
1440014400 9.5202
1440021600 9.5177
1440028800 9.5165
1440036000 9.5175
1440043200 9.5195
1440050400 9.5246
1440057600 9.5237
1440064800 9.5284
1440072000 9.5284
1440079200 9.5246
1440086400 9.5236
1440093600 9.5224
1440100800 9.5230
1440108000 9.5242
1440115200 9.5218
1440122400 9.5249
1440129600 9.5241
1440136800 9.5263
1440144000 9.5217
1440151200 9.5215
1440158400 9.5212
1440165600 9.5218
1440172800 9.5231
1440180000 9.5175
1440187200 9.5166
1440194400 9.5240
1440201600 9.5238
1440208800 9.5236
1440216000 9.5237
1440223200 9.5190
1440230400 9.5215
1440237600 9.5198
1440244800 9.5215
1440252000 9.5211
1440259200 9.5219
1440266400 9.5226
1440273600 9.5210
1440280800 9.5228
1440288000 9.5244
1440295200 9.5234
1440302400 9.5244
1440309600 9.5254
1440316800 9.4973
1440324000 9.5011
1440331200 9.4994
1440338400 9.5202
1440345600 9.5147
1440352800 9.5144
1440360000 9.5161
1440367200 9.5140
1440374400 9.5164
1440381600 9.5188
1440388800 9.5170
1440396000 9.5233
1440403200 9.5000
1440410400 9.5000
1440417600 9.5003
1440424800 9.4983
1440432000 9.4999
1440439200 9.5181
1440446400 9.5154
1440453600 9.5160
1440460800 9.5156
1440468000 9.5152
1440475200 9.5136
1440482400 9.5125
1440489600 9.5156
1440496800 9.4951
1440504000 9.5145
1440511200 9.5094
1440518400 9.5150
1440525600 9.5268
1440532800 9.5266
1440540000 9.5259
1440547200 9.5253
1440554400 9.5255
1440561600 9.5104
1440568800 9.5195
1440576000 9.5197
1440583200 9.5131
1440590400 9.5154
1440597600 9.5123
1440604800 9.5109
1440612000 9.5117
1440619200 9.5160
1440626400 9.5176
1440633600 9.5146
1440640800 9.5141
1440648000 9.5144
1440655200 9.5138
1440662400 9.5174
1440669600 9.5156
1440676800 9.5166
1440684000 9.5146
1440691200 9.5109
1440698400 9.5103
1440705600 9.5109
1440712800 9.5111
1440720000 9.5136
1440727200 9.5150
1440734400 9.5182
1440741600 9.5154
1440748800 9.5171
1440756000 9.5133
1440763200 9.5125
1440770400 9.5133
1440777600 9.5200
1440784800 9.5154
1440792000 9.5170
1440799200 9.5202
1440806400 9.5218
1440813600 9.5201
1440820800 9.5174
1440828000 9.5168
1440835200 9.5153
1440842400 9.5143
1440849600 9.5164
1440856800 9.5184
1440864000 9.5168
1440871200 9.5135
1440878400 9.5146
1440885600 9.5136
1440892800 9.5136
1440900000 9.5146
1440907200 9.5161
1440914400 9.5136
1440921600 9.5145
1440928800 9.5100
1440936000 9.5119
1440943200 9.5169
1440950400 9.5168
1440957600 9.5148
1440964800 9.5139
1440972000 9.5144
1440979200 9.5121
1440986400 9.5136
1440993600 9.5112
1441000800 9.5105
1441008000 9.5099
1441015200 9.5124
1441022400 9.5125
1441029600 9.5082
1441036800 9.5151
1441044000 9.5164
1441051200 9.5179
1441058400 9.5168
1441065600 9.5152
1441072800 9.5177
1441080000 9.5152
1441087200 9.5112
1441094400 9.5146
1441101600 9.5104
1441108800 9.5093
1441116000 9.5122
1441123200 9.5135
1441130400 9.5129
1441137600 9.5175
1441144800 9.5164
1441152000 9.5186
1441159200 9.5178
1441166400 9.5174
1441173600 9.5174
1441180800 9.5181
1441188000 9.5189
1441195200 9.5231
1441202400 9.5209
1441209600 9.5231
1441216800 9.5242
1441224000 9.5234
1441231200 9.5253
1441238400 9.5181
1441245600 9.5220
1441252800 9.5182
1441260000 9.5149
1441267200 9.5224
1441274400 9.5206
1441281600 9.5193
1441288800 9.5125
1441296000 9.5194
1441303200 9.5163
1441310400 9.5164
1441317600 9.5173
1441324800 9.5153
1441332000 9.5157
1441339200 9.5138
1441346400 9.5176
1441353600 9.7084
1441360800 9.5182
1441368000 9.5185
1441375200 9.5207
1441382400 9.5202
1441389600 9.5269
1441396800 9.5248
1441404000 9.5275
1441411200 9.5273
1441418400 9.5254
1441425600 9.5289
1441432800 9.5307
1441440000 9.5303
1441447200 9.5271
1441454400 9.5238
1441461600 9.5231
1441468800 9.5257
1441476000 9.5239
1441483200 9.5250
1441490400 9.5340
1441497600 9.5284
1441504800 9.5272
1441512000 9.5267
1441519200 9.5272
1441526400 9.5269
1441533600 9.5244
1441540800 9.5201
1441548000 9.5219
1441555200 9.5203
1441562400 9.5207
1441569600 9.5278
1441576800 9.5251
1441584000 9.5229
1441591200 9.5249
1441598400 9.5248
1441605600 9.5257
1441612800 9.5224
1441620000 9.5250
1441627200 9.5250
1441634400 9.5233
1441641600 9.5245
1441648800 9.5223
1441656000 9.5245
1441663200 9.5209
1441670400 9.5210
1441677600 9.5085
1441684800 9.5208
1441692000 9.5205
1441699200 9.5210
1441706400 9.5223
1441713600 9.5261
1441720800 9.5276
1441728000 9.5316
1441735200 9.5006
1441742400 9.4984
1441749600 9.5269
1441756800 9.5335
1441764000 9.5105
1441771200 9.5283
1441778400 9.5315
1441785600 9.5310
1441792800 9.5337
1441800000 9.5336
1441807200 9.5334
1441814400 9.5408
1441821600 9.5369
1441828800 9.5363
1441836000 9.5392
1441843200 9.5378
1441850400 9.5319
1441857600 9.5360
1441864800 9.5432
1441872000 9.5431
1441879200 9.5430
1441886400 9.5443
1441893600 9.5363
1441900800 9.5410
1441908000 9.5410
1441915200 9.5463
1441922400 9.5471
1441929600 9.5427
1441936800 9.5447
1441944000 9.5470
1441951200 9.5440
1441958400 9.5455
1441965600 9.6308
1441972800 9.5351
1441980000 9.5318
1441987200 9.5312
1441994400 9.5326
1442001600 9.5401
1442008800 9.5426
1442016000 9.5530
1442023200 9.5508
1442030400 9.5489
1442037600 9.5477
1442044800 9.5483
1442052000 9.5480
1442059200 9.5470
1442066400 9.5421
1442073600 9.5412
1442080800 9.5421
1442088000 9.5429
1442095200 9.5470
1442102400 9.5386
1442109600 9.5445
1442116800 9.5447
1442124000 9.5460
1442131200 9.5456
1442138400 9.5454
1442145600 9.5434
1442152800 9.5420
1442160000 9.5444
1442167200 9.5430
1442174400 9.5439
1442181600 9.5422
1442188800 9.5430
1442196000 9.5411
1442203200 9.5369
1442210400 9.5407
1442217600 9.5411
1442224800 9.5389
1442232000 9.5382
1442239200 9.5402
1442246400 9.5396
1442253600 9.5397
1442260800 9.5394
1442268000 9.5423
1442275200 9.5419
1442282400 9.5473
1442289600 9.5495
1442296800 9.5482
1442304000 9.5512
1442311200 9.5452
1442318400 9.5452
1442325600 9.5468
1442332800 9.5414
1442340000 9.5503
1442347200 9.5487
1442354400 9.5504
1442361600 9.5504
1442368800 9.5527
1442376000 9.5478
1442383200 9.5539
1442390400 9.5489
1442397600 9.5503
1442404800 9.5463
1442412000 9.5445
1442419200 9.5454
1442426400 9.5459
1442433600 9.5487
1442440800 9.5521
1442448000 9.5403
1442455200 9.5405
1442462400 9.5467
1442469600 9.5418
1442476800 9.5487
1442484000 9.5479
1442491200 9.5445
1442498400 9.5441
1442505600 9.5443
1442512800 9.5440
1442520000 9.5429
1442527200 9.5490
1442534400 9.5513
1442541600 9.5525
1442548800 9.5525
1442556000 9.5439
1442563200 9.5467
1442570400 9.5514
1442577600 9.5549
1442584800 9.5537
1442592000 9.5564
1442599200 9.5552
1442606400 9.5521
1442613600 9.5542
1442620800 9.5613
1442628000 9.5592
1442635200 9.5635
1442642400 9.5621
1442649600 9.2432
1442656800 9.5647
1442664000 9.5640
1442671200 9.5617
1442678400 9.5615
1442685600 9.5605
1442692800 9.5601
1442700000 9.5645
1442707200 9.5670
1442714400 9.5627
1442721600 9.5642
1442728800 9.5642
1442736000 9.5645
1442743200 9.5603
1442750400 9.5649
1442757600 9.5658
1442764800 9.5641
1442772000 9.5642
1442779200 9.5642
1442786400 9.5640
1442793600 9.5655
1442800800 9.5642
1442808000 9.5607
1442815200 9.5580
1442822400 9.5609
1442829600 9.5593
1442836800 9.5633
1442844000 9.5613
1442851200 9.5616
1442858400 9.5619
1442865600 9.5642
1442872800 9.5618
1442880000 9.5619
1442887200 9.5609
1442894400 9.5626
1442901600 9.5597
1442908800 9.5548
1442916000 9.5607
1442923200 9.5622
1442930400 9.5590
1442937600 9.5573
1442944800 9.5543
1442952000 9.5603
1442959200 9.5658
1442966400 9.5635
1442973600 9.5615
1442980800 9.5616
1442988000 9.5610
1442995200 9.5610
1443002400 9.5595
1443009600 9.5589
1443016800 9.5600
1443024000 9.5576
1443031200 9.5603
1443038400 9.5570
1443045600 9.5615
1443052800 9.5662
1443060000 9.5667
1443067200 9.5650
1443074400 9.5635
1443081600 9.5611
1443088800 9.5638
1443096000 9.5667
1443103200 9.5630
1443110400 9.5629
1443117600 9.5631
1443124800 9.5671
1443132000 9.5698
1443139200 9.5676
1443146400 9.5672
1443153600 9.5668
1443160800 9.5688
1443168000 9.5586
1443175200 9.5564
1443182400 9.5555
1443189600 9.5540
1443196800 9.5533
1443204000 9.5527
1443211200 9.5556
1443218400 9.5527
1443225600 9.5625
1443232800 9.5626
1443240000 9.5619
1443247200 9.5630
1443254400 9.5630
1443261600 9.5592
1443268800 9.5635
1443276000 9.5623
1443283200 9.5636
1443290400 9.5507
1443304800 9.5542
1443312000 9.5662
1443319200 9.5641
1443326400 9.5634
1443333600 9.5629
1443340800 9.5629
1443348000 9.5634
1443355200 9.5649
1443362400 9.5659
1443369600 9.5655
1443376800 9.5664
1443384000 9.5682
1443391200 9.5688
1443398400 9.5646
1443405600 9.5658
1443412800 9.5638
1443420000 9.5642
1443427200 9.5657
1443434400 9.5613
1443441600 9.5632
1443448800 9.5665
1443456000 9.5639
1443463200 9.5658
1443470400 9.5687
1443477600 9.5676
1443484800 9.5699
1443492000 9.5692
1443499200 9.5720
1443506400 9.5606
1443513600 9.5646
1443520800 9.5618
1443528000 9.5706
1443535200 9.5716
1443542400 9.5717
1443549600 9.5730
1443556800 9.5712
1443564000 9.5741
1443571200 9.5719
1443578400 9.5698
1443585600 9.6697
1443592800 9.5692
1443600000 9.5671
1443607200 9.5702
1443614400 9.5666
1443621600 9.5667
1443628800 9.5671
1443636000 9.6102
1443643200 9.5658
1443650400 9.5556
1443657600 9.5671
1443664800 9.5687
1443672000 9.5636
1443679200 9.3671
1443686400 9.5599
1443693600 9.5567
1443700800 9.5569
1443708000 9.5562
1443715200 9.5539
1443722400 9.5530
1443729600 9.5561
1443736800 9.5541
1443744000 9.5507
1443751200 9.5520
1443758400 9.5528
1443765600 9.5510
1443772800 9.5448
1443780000 9.5500
1443787200 9.5493
1443794400 9.5478
1443801600 9.5513
1443808800 9.5510
1443816000 9.5554
1443823200 9.5542
1443830400 9.5544
1443837600 9.5500
1443844800 9.5456
1443852000 9.5468
1443859200 9.5417
1443866400 9.5447
1443873600 9.5451
1443880800 9.5475
1443888000 9.5475
1443895200 9.5496
1443902400 9.5519
1443909600 9.5547
1443916800 9.5516
1443924000 9.5537
1443931200 9.5537
1443938400 9.5551
1443945600 9.5547
1443952800 9.5554
1443960000 9.5554
1443967200 9.5547
1443974400 9.5539
1443981600 9.5546
1443988800 9.5532
1443996000 9.6363
1444003200 9.5503
1444010400 9.5576
1444017600 9.5576
1444024800 9.5588
1444032000 9.5585
1444039200 9.5602
1444046400 9.5633
1444053600 9.5637
1444060800 9.5612
1444068000 9.5669
1444075200 9.5686
1444082400 9.5675
1444089600 9.5697
1444096800 9.5684
1444104000 9.5647
1444111200 9.5623
1444118400 9.5593
1444125600 9.5620
1444132800 9.5633
1444140000 9.5596
1444147200 9.5643
1444154400 9.5646
1444161600 9.5629
1444168800 9.5629
1444176000 9.5604
1444183200 9.5515
1444190400 9.5499
1444197600 9.5496
1444204800 9.5460
1444212000 9.5442
1444219200 9.5454
1444226400 9.5467
1444233600 9.5406
1444240800 9.5430
1444248000 9.5453
1444255200 9.5488
1444262400 9.5497
1444269600 9.5488
1444276800 9.5486
1444284000 9.5556
1444291200 9.4859
1444298400 9.5445
1444305600 9.5414
1444312800 9.5399
1444320000 9.5437
1444327200 9.5455
1444334400 9.5535
1444341600 9.5529
1444348800 9.5554
1444356000 9.5570
1444363200 9.5536
1444370400 9.5594
1444377600 9.5568
1444384800 9.5554
1444392000 9.5548
1444399200 9.5573
1444406400 9.5548
1444413600 9.5490
1444420800 9.5524
1444428000 9.5528
1444435200 9.5456
1444442400 9.5481
1444449600 9.5494
1444456800 9.5496
1444464000 9.5621
1444471200 9.5613
1444478400 9.5604
1444485600 9.5572
1444492800 9.5616
1444500000 9.5589
1444507200 9.5595
1444514400 9.5607
1444521600 9.5624
1444528800 9.5610
1444536000 9.5612
1444543200 9.5629
1444550400 9.5626
1444557600 9.5622
1444564800 9.5642
1444572000 9.5630
1444579200 9.5622
1444586400 9.5613
1444593600 9.5633
1444600800 9.5628
1444608000 9.5628
1444615200 9.5635
1444622400 9.5582
1444629600 9.5594
1444636800 9.5579
1444644000 9.5580
1444651200 9.5642
1444658400 9.5631
1444665600 9.5655
1444672800 9.5612
1444680000 9.5646
1444687200 9.5627
1444694400 9.5590
1444701600 9.5589
1444708800 9.5565
1444716000 9.5520
1444723200 9.5531
1444730400 9.5545
1444737600 9.5521
1444744800 9.5543
1444752000 9.5447
1444759200 9.5507
1444766400 9.5512
1444773600 9.5541
1444780800 9.5541
1444788000 9.5523
1444795200 9.5511
1444802400 9.5508
1444809600 9.5482
1444816800 9.5476
1444824000 9.5495
1444831200 9.5563
1444838400 9.5443
1444845600 9.5444
1444852800 9.5470
1444860000 9.5391
1444867200 9.5407
1444874400 9.5391
1444881600 9.5370
1444888800 9.5347
1444896000 9.5353
1444903200 9.5339
1444910400 9.5355
1444917600 9.5379
1444924800 9.5415
1444932000 9.5404
1444939200 9.5364
1444946400 9.5337
1444953600 9.5355
1444960800 9.5321
1444968000 9.5306
1444975200 9.5333
1444982400 9.5373
1444989600 9.5363
1444996800 9.5383
1445004000 9.5411
1445011200 9.5340
1445018400 9.5326
1445025600 9.5340
1445032800 9.5413
1445040000 9.5413
1445047200 9.5425
1445054400 9.5407
1445061600 9.5432
1445068800 9.5399
1445076000 9.5388
1445083200 9.5401
1445090400 9.5394
1445097600 9.5398
1445104800 9.5412
1445112000 9.5445
1445119200 9.5437
1445126400 9.5326
1445133600 9.5293
1445140800 9.5291
1445148000 9.5301
1445155200 9.5313
1445162400 9.5346
1445169600 9.5305
1445176800 9.5381
1445184000 9.5397
1445191200 9.5406
1445198400 9.5397
1445205600 9.5391
1445212800 9.5419
1445220000 9.5410
1445227200 9.5403
1445234400 9.5391
1445241600 9.5359
1445248800 9.5313
1445256000 9.5360
1445263200 9.5325
1445270400 9.5328
1445277600 9.5332
1445284800 9.5325
1445292000 9.5335
1445299200 9.5342
1445306400 9.5290
1445313600 9.5304
1445320800 9.5305
1445328000 9.5253
1445342400 9.5287
1445349600 9.5149
1445356800 9.5227
1445364000 9.5263
1445371200 9.5262
1445378400 9.5237
1445385600 9.5226
1445392800 9.5230
1445400000 9.5249
1445407200 9.5199
1445414400 9.5204
1445421600 9.5210
1445428800 9.5159
1445436000 9.5319
1445443200 9.5356
1445450400 9.5314
1445457600 9.5315
1445464800 9.5313
1445472000 9.5319
1445479200 9.5342
1445486400 9.5228
1445493600 9.5314
1445500800 9.5281
1445508000 9.5313
1445515200 9.5301
1445522400 9.5261
1445529600 9.5306
1445536800 9.5275
1445544000 9.5270
1445551200 9.5339
1445558400 9.5342
1445565600 9.5298
1445572800 9.5330
1445580000 9.5347
1445587200 9.5345
1445594400 9.5348
1445601600 9.5362
1445608800 9.5360
1445616000 9.5321
1445623200 9.5329
1445630400 9.5319
1445637600 9.5271
1445644800 9.5312
1445652000 9.5312
1445659200 9.5342
1445666400 9.5363
1445673600 9.5335
1445680800 9.5331
1445688000 9.5316
1445695200 9.5332
1445702400 9.5307
1445709600 9.5297
1445716800 9.5283
1445724000 9.5309
1445731200 9.5303
1445738400 9.5328
1445745600 9.5327
1445752800 9.5327
1445760000 9.5294
1445767200 9.5299
1445774400 9.5371
1445781600 9.5386
1445788800 9.5401
1445796000 9.5352
1445803200 9.5386
1445810400 9.5395
1445817600 9.5436
1445824800 9.5416
1445832000 9.5370
1445839200 9.5297
1445846400 9.5292
1445853600 9.5294
1445860800 9.5272
1445868000 9.5245
1445875200 9.5285
1445882400 9.5200
1445889600 9.5288
1445896800 9.5302
1445904000 9.5306
1445911200 9.5314
1445918400 9.5300
1445925600 9.5311
1445932800 9.5302
1445940000 9.5219
1445947200 9.5212
1445954400 9.5213
1445961600 9.4782
1445968800 9.5263
1445976000 9.5255
1445983200 9.5259
1445990400 9.5285
1445997600 9.5213
1446004800 9.5230
1446012000 9.5266
1446019200 9.5307
1446026400 9.5306
1446033600 9.5285
1446040800 9.5286
1446048000 9.5299
1446055200 9.5277
1446062400 9.5262
1446069600 9.5280
1446076800 9.5277
1446084000 9.5292
1446091200 9.5281
1446098400 9.5298
1446105600 9.5300
1446112800 9.5173
1446120000 9.5161
1446127200 9.5380
1446134400 9.5306
1446141600 9.5350
1446148800 9.5347
1446156000 9.5345
1446163200 9.5333
1446170400 9.5362
1446177600 9.5322
1446184800 9.5405
1446192000 9.5407
1446199200 9.5406
1446206400 9.5365
1446213600 9.5404
1446220800 9.5337
1446228000 9.5355
1446235200 9.5421
1446242400 9.5411
1446249600 9.5397
1446256800 9.5374
1446264000 9.5339
1446271200 9.5374
1446278400 9.5391
1446285600 9.5454
1446292800 9.5448
1446300000 9.5470
1446307200 9.5437
1446314400 9.5414
1446321600 9.5405
1446328800 9.5374
1446336000 9.5375
1446343200 9.5355
1446350400 9.4933
1446357600 9.5349
1446364800 9.5354
1446372000 9.5393
1446379200 9.5386
1446386400 9.5416
1446393600 9.5411
1446400800 9.5435
1446408000 9.5413
1446415200 9.5431
1446422400 9.5435
1446429600 9.5417
1446436800 9.5415
1446444000 9.5407
1446451200 9.5386
1446458400 9.5364
1446465600 9.5471
1446472800 9.5457
1446480000 9.5463
1446487200 9.5467
1446494400 9.5492
1446501600 9.5470
1446508800 9.5461
1446516000 9.5472
1446523200 9.5503
1446530400 9.5483
1446537600 9.5431
1446544800 9.5013
1446552000 9.4777
1446559200 9.4765
1446566400 9.4804
1446573600 9.4787
1446580800 9.4924
1446588000 9.4900
1446595200 9.4816
1446602400 9.4884
1446609600 9.4863
1446616800 9.4837
1446624000 9.4592
1446631200 9.4846
1446638400 9.4885
1446645600 9.4928
1446652800 9.4931
1446660000 9.4900
1446667200 9.4957
1446674400 9.4943
1446681600 9.4991
1446688800 9.4981
1446696000 9.5020
1446703200 9.5010
1446710400 9.5027
1446717600 9.5045
1446724800 9.4930
1446732000 9.4912
1446739200 9.4836
1446746400 9.4863
1446753600 9.4896
1446760800 9.4912
1446768000 9.4934
1446775200 9.4933
1446782400 9.2878
1446789600 9.4907
1446796800 9.4923
1446804000 9.4906
1446811200 9.4976
1446818400 9.4992
1446825600 9.4970
1446832800 9.4998
1446840000 9.4974
1446847200 9.5028
1446854400 9.5017
1446861600 9.5041
1446868800 9.4914
1446876000 9.5019
1446883200 9.5040
1446890400 9.5016
1446897600 9.4993
1446904800 9.4969
1446912000 9.4939
1446919200 9.4957
1446926400 9.5030
1446933600 9.4948
1446940800 9.4961
1446948000 9.4933
1446955200 9.4920
1446962400 9.4915
1446969600 9.4902
1446976800 9.4921
1446984000 9.4888
1446991200 9.4863
1446998400 9.4842
1447005600 9.4830
1447012800 9.4831
1447020000 9.4860
1447027200 9.4866
1447034400 9.4862
1447041600 9.4864
1447048800 9.4874
1447056000 9.4859
1447063200 9.4618
1447070400 9.4649
1447077600 9.4661
1447084800 9.4915
1447092000 9.4887
1447099200 9.4869
1447106400 9.4826
1447113600 9.4880
1447120800 9.4837
1447128060 9.4830
1447135200 9.4825
1447142400 9.4837
1447149600 9.4810
1447156800 9.4721
1447164000 9.4741
1447171200 9.4837
1447178400 9.4845
1447185600 9.4872
1447192800 9.4855
1447200000 9.4834
1447207200 9.4808
1447214400 9.4846
1447221600 9.4882
1447228800 9.4847
1447236000 9.4739
1447243200 9.4833
1447250400 9.4792
1447257600 9.4812
1447264800 9.4842
1447272000 9.4797
1447279200 9.4788
1447286400 9.4796
1447293600 9.4800
1447300800 9.4817
1447308000 9.4763
1447315200 9.4738
1447322400 9.4784
1447329600 9.4802
1447336800 9.4819
1447344000 9.4730
1447351200 9.4825
1447358400 9.4844
1447365600 9.4842
1447372800 9.4882
1447380000 9.4825
1447387200 9.4856
1447394400 9.4823
1447401600 9.4867
1447408800 9.4867
1447416000 9.4819
1447423200 9.4774
1447430400 9.4693
1447437600 9.4708
1447444800 9.4826
1447452000 9.4850
1447459200 9.4893
1447466400 9.4941
1447473600 9.4904
1447480800 9.4847
1447488000 9.4852
1447495200 9.4874
1447502400 9.4885
1447509600 9.4880
1447516800 9.4887
1447524000 9.4879
1447531200 9.4890
1447538400 9.4875
1447545600 9.4838
1447552800 9.4850
1447560000 9.4859
1447567200 9.4856
1447574400 9.4855
1447581600 9.4860
1447588800 9.4844
1447596000 9.4820
1447603200 9.4826
1447610400 9.4814
1447617600 9.4831
1447624800 9.4852
1447632000 9.4832
1447639200 9.4824
1447646400 9.4818
1447653600 9.4826
1447660800 9.4842
1447668000 9.4837
1447675200 9.4832
1447682400 9.4929
1447689600 9.4918
1447696800 9.4867
1447704000 9.4886
1447711200 9.4714
1447718400 9.4641
1447725600 9.4910
1447732800 9.4891
1447740000 9.4857
1447747200 9.4867
1447754400 9.4880
1447761600 9.4902
1447768800 9.4971
1447776000 9.4977
1447783200 9.4949
1447790400 9.4919
1447797600 9.4929
1447804800 9.4928
1447812000 9.4959
1447819200 9.4949
1447826400 9.4968
1447833600 9.5070
1447840800 9.4891
1447848000 9.4927
1447855200 9.4915
1447862400 9.4908
1447869600 9.4898
1447876800 9.4761
1447884000 9.4813
1447891200 9.4830
1447898400 9.4814
1447905600 9.4550
1447912800 9.4815
1447920000 9.4786
1447927200 9.4785
1447934400 9.4827
1447941600 9.4769
1447948800 9.4845
1447956000 9.4804
1447963200 9.4849
1447970400 9.4864
1447977600 9.4808
1447984800 9.4864
1447992000 9.4853
1447999200 9.4860
1448006400 9.4852
1448013600 9.4857
1448020800 9.4861
1448028000 9.4889
1448035200 9.4894
1448042400 9.4902
1448049600 9.4896
1448056800 9.4902
1448064000 9.4924
1448071200 9.4914
1448078400 9.4905
1448085600 9.4918
1448092800 9.4893
1448100000 9.4879
1448107200 9.4874
1448114400 9.4861
1448121600 9.4899
1448128800 9.4897
1448136000 9.4939
1448143200 9.4938
1448150400 9.4957
1448157600 9.4950
1448164800 9.4942
1448172000 9.4921
1448179200 9.4918
1448186400 9.4884
1448193600 9.4903
1448200800 9.4909
1448208000 9.4945
1448215200 9.4947
1448222400 9.4936
1448229600 9.4949
1448236800 9.4947
1448244000 9.4771
1448251200 9.4947
1448258400 9.4946
1448265600 9.4951
1448272800 9.4842
1448280000 9.4850
1448287200 9.4887
1448294400 9.4894
1448301600 9.4905
1448308800 9.4891
1448316000 9.4919
1448323200 9.4948
1448330400 9.4935
1448337600 9.4936
1448344800 9.4959
1448352000 9.4885
1448359200 9.4939
1448366400 9.4968
1448373600 9.4959
1448380800 9.4977
1448388000 9.4973
1448395200 9.5002
1448402400 9.4983
1448409600 9.4993
1448416800 9.4962
1448424000 9.4537
1448431200 9.4949
1448438400 9.4945
1448445600 9.5016
1448452800 9.5048
1448460000 9.5055
1448467200 9.5058
1448474400 9.5042
1448481600 9.5058
1448488800 9.5033
1448496000 9.5043
1448503200 9.5091
1448510400 9.4892
1448517600 9.5007
1448524800 9.4995
1448532000 9.4891
1448539200 9.4902
1448546400 9.4854
1448553600 9.4877
1448560800 9.4871
1448568000 9.4853
1448575200 9.4895
1448582400 9.4886
1448589600 9.4881
1448596800 9.4850
1448604000 9.4816
1448611200 9.4834
1448618400 9.4846
1448625600 9.4897
1448632800 9.4854
1448640000 9.4878
1448647200 9.4843
1448654400 9.4852
1448661600 9.4861
1448668800 9.4844
1448676000 9.4890
1448683200 9.4860
1448690400 9.4856
1448697600 9.4882
1448704800 9.4844
1448712000 9.4852
1448719200 9.4882
1448726400 9.4888
1448733600 9.4890
1448740800 9.4859
1448748000 9.4844
1448755200 9.4872
1448762400 9.4873
1448769600 9.4869
1448776800 9.4872
1448784000 9.4893
1448791200 9.4853
1448798400 9.4936
1448805600 9.4913
1448812800 9.4877
1448820000 9.4870
1448827200 9.4846
1448834400 9.4854
1448841600 9.4864
1448848800 9.4921
1448856000 9.4876
1448863200 9.4861
1448870400 9.4844
1448877600 9.4822
1448884800 9.4818
1448892000 9.4755
1448899200 9.4780
1448906400 9.4771
1448913600 9.4796
1448920800 9.4796
1448928000 9.4790
1448935200 9.4783
1448942400 9.4758
1448949600 9.4792
1448956800 9.4804
1448964000 9.4778
1448971200 9.4720
1448978400 9.4731
1448985600 9.4789
1448992800 9.4761
1449000000 9.4829
1449007200 9.4506
1449014400 9.4481
1449021600 9.4436
1449028800 9.4395
1449036000 9.4494
1449043200 9.4462
1449050400 9.4743
1449057600 9.4801
1449064800 9.4802
1449072000 9.4824
1449079200 9.4827
1449086400 9.4811
1449093600 9.4819
1449100800 9.4810
1449108000 9.4833
1449115200 9.4814
1449122400 9.4858
1449129600 9.4851
1449136800 9.4823
1449144000 9.4818
1449151200 9.4663
1449158400 9.4698
1449165600 9.4667
1449172800 9.4657
1449180000 9.4620
1449187200 9.4773
1449194400 9.4746
1449201600 9.4706
1449208800 9.4720
1449216000 9.4705
1449223200 9.4753
1449230400 9.4772
1449237600 9.4735
1449244800 9.4753
1449252000 9.4737
1449259200 9.4744
1449266400 9.4729
1449273600 9.4709
1449280800 9.4747
1449288000 9.4748
1449295200 9.4742
1449302400 9.4692
1449309600 9.4710
1449316800 9.4669
1449324000 9.4667
1449331200 9.4698
1449338400 9.4693
1449345600 9.4679
1449352800 9.4690
1449360000 9.4422
1449367200 9.4396
1449374400 9.4395
1449381600 9.4687
1449388800 9.4685
1449396000 9.4712
1449403200 9.4698
1449410400 9.4698
1449417600 9.4714
1449424800 9.4698
1449432000 9.4719
1449439200 9.4711
1449446400 9.4733
1449453600 9.4778
1449460800 9.4783
1449468000 9.4739
1449475200 9.4710
1449482400 9.4748
1449489600 9.4743
1449496800 9.4759
1449504000 9.4805
1449511200 9.4871
1449518400 9.4859
1449525600 9.4885
1449532800 9.4927
1449540000 9.4910
1449547200 9.4871
1449554400 9.4889
1449561600 9.4873
1449568800 9.4889
1449576000 9.4860
1449583200 9.4854
1449590400 9.4914
1449597600 9.4969
1449604800 9.4938
1449612000 9.4962
1449619200 9.4905
1449626400 9.4912
1449633600 9.4922
1449640800 9.4923
1449648000 9.4894
1449655200 9.4921
1449662400 9.4916
1449669600 9.4925
1449676800 9.4921
1449684000 9.4927
1449691200 9.4926
1449698400 9.4913
1449705600 9.4949
1449712800 9.4938
1449720000 9.4916
1449727200 9.4941
1449734400 9.4947
1449741600 9.4938
1449748800 9.2461
1449756000 9.4916
1449763200 9.4922
1449770400 9.4909
1449777600 9.4909
1449784800 9.4929
1449792000 9.4938
1449799200 9.4926
1449806400 9.4925
1449813600 9.4922
1449820800 9.5020
1449828000 9.5027
1449835200 9.4953
1449842400 9.4952
1449849600 9.4931
1449856800 9.4997
1449864000 9.4988
1449871200 9.4965
1449878400 9.5020
1449885600 9.5042
1449892800 9.5003
1449900000 9.5032
1449907200 9.5053
1449914400 9.5007
1449921600 9.4997
1449928800 9.4960
1449936000 9.4964
1449943200 9.4961
1449950400 9.4993
1449957600 9.5034
1449964800 9.5033
1449972000 9.5035
1449979200 9.5030
1449986400 9.5016
1449993600 9.5034
1450000800 9.5034
1450008000 9.5046
1450015200 9.4948
1450022400 9.4949
1450029600 9.4939
1450036800 9.4955
1450044000 9.4934
1450051200 9.4946
1450058400 9.4902
1450065600 9.4929
1450072800 9.4893
1450080000 9.4775
1450087200 9.4801
1450094400 9.4755
1450101600 9.4890
1450108800 9.5009
1450116000 9.4969
1450123200 9.4987
1450130400 9.4942
1450137600 9.4923
1450144800 9.4788
1450152000 9.4926
1450159200 9.4990
1450166400 9.4951
1450173600 9.4931
1450180800 9.4939
1450188000 9.4885
1450195200 9.4898
1450202400 9.4897
1450209600 9.4895
1450216800 9.4869
1450224000 9.4895
1450231200 9.4889
1450238400 9.4518
1450245600 9.4586
1450252800 9.4615
1450260000 9.4888
1450267200 9.4908
1450274400 9.4887
1450281600 9.4822
1450288800 9.4856
1450296000 9.4600
1450303200 9.4897
1450310400 9.4891
1450317600 9.4871
1450324800 9.4859
1450332000 9.4910
1450339200 9.4887
1450346400 9.4905
1450353600 9.5017
1450360800 9.4882
1450368000 9.4880
1450375200 9.4880
1450382400 9.4875
1450389600 9.4902
1450396800 9.4924
1450404000 9.4914
1450411200 9.4936
1450418400 9.4921
1450425600 9.4849
1450432800 9.4919
1450440000 9.4982
1450447200 9.4947
1450454400 9.4940
1450461600 9.4953
1450468800 9.4956
1450476000 9.4977
1450483200 9.4996
1450490400 9.4963
1450497600 9.4944
1450504800 9.4930
1450512000 9.4910
1450519200 9.4891
1450526400 9.4930
1450533600 9.4974
1450540800 9.4988
1450548000 9.4914
1450555200 9.4997
1450562400 9.5013
1450569600 9.4974
1450576800 9.4992
1450584000 9.4976
1450591200 9.4974
1450598400 9.5040
1450605600 9.5019
1450612800 9.5023
1450620000 9.5013
1450627200 9.5024
1450634400 9.5009
1450641600 9.5019
1450648800 9.5037
1450656000 9.5019
1450663200 9.5019
1450670400 9.4992
1450677600 9.4965
1450684800 9.4986
1450692000 9.4984
1450699200 9.5016
1450706400 9.5015
1450713600 9.5005
1450720800 9.4974
1450728000 9.5023
1450735200 9.5015
1450742400 9.5017
1450749600 9.5453
1450756800 9.5011
1450764000 9.4995
1450771200 9.4974
1450778400 9.4993
1450785600 9.5028
1450792800 9.5011
1450800000 9.5020
1450807200 9.4994
1450814400 9.5061
1450821600 9.5066
1450828800 9.5064
1450836000 9.5053
1450843200 9.5050
1450850400 9.5021
1450857600 9.5052
1450864800 9.5036
1450872000 9.5067
1450879200 9.5058
1450886400 9.5078
1450893600 9.4980
1450900800 9.5035
1450908000 9.5030
1450915200 9.5044
1450922400 9.5049
1450929600 9.5033
1450936800 9.5038
1450944000 9.5051
1450951200 9.5044
1450958400 9.5019
1450965600 9.5052
1450972800 9.5072
1450980000 9.5040
1450987200 9.5029
1450994400 9.5041
1451001600 9.5032
1451008800 9.5058
1451016000 9.5032
1451023200 9.5065
1451030400 9.5032
1451037600 9.5027
1451044800 9.5062
1451052000 9.5064
1451059200 9.5063
1451066400 9.5050
1451073600 9.5092
1451080800 9.5067
1451088000 9.5079
1451095200 9.5053
1451102400 9.5088
1451109600 9.5071
1451116800 9.5080
1451124000 9.5068
1451131200 9.5067
1451138400 9.5053
1451145600 9.5051
1451152800 9.5034
1451160000 9.5064
1451167200 9.5093
1451174400 9.5104
1451181600 9.5093
1451188800 9.5089
1451196000 9.5111
1451203200 9.5102
1451210400 9.5087
1451217600 9.5100
1451224800 9.5113
1451232000 9.5095
1451239200 9.5122
1451246400 9.5093
1451253600 9.5105
1451260800 9.5100
1451268000 9.5104
1451275200 9.5099
1451282400 9.5090
1451289600 9.5064
1451296800 9.5112
1451304000 9.5089
1451311200 9.5052
1451318400 9.5089
1451325600 9.5122
1451332800 9.5127
1451340000 9.5103
1451347200 9.5094
1451354400 9.5069
1451361600 9.5123
1451368800 9.5184
1451376000 9.5159
1451383200 9.5109
1451390400 9.5111
1451397600 9.5124
1451404800 9.5125
1451412000 9.5113
1451419200 9.5104
1451426400 9.5112
1451433600 9.5070
1451440800 9.5125
1451448000 9.5108
1451455200 9.5117
1451462400 9.5107
1451469600 9.5107
1451476800 9.5111
1451484000 9.5123
1451491200 9.5084
1451498400 9.5116
1451505600 9.5128
1451512800 9.5084
1451520000 9.5122
1451527200 9.5125
1451534400 9.5065
1451541600 9.5135
1451548800 9.5121
1451556000 9.5078
1451563200 9.5096
1451570400 9.5109
1451577600 9.5102
1451584800 9.5105
1451592000 9.5111
1451599200 9.5115
1451606400 9.5118
1451613600 9.5117
1451620800 9.5089
1451628000 9.5093
1451635200 9.5072
1451642400 9.5082
1451649600 9.5066
1451656800 9.5070
1451664000 9.5077
1451671200 9.5079
1451678400 9.5029
1451685600 9.5093
1451692800 9.5106
1451700000 9.5090
1451707200 9.5095
1451714400 9.5095
1451721600 9.5116
1451728800 9.5110
1451736000 9.5130
1451743200 9.5125
1451750400 9.5133
1451757600 9.5101
1451764800 9.5103
1451772000 9.5114
1451779200 9.5122
1451786400 9.5107
1451793600 9.5106
1451800800 9.5028
1451808000 9.5128
1451815200 9.5183
1451822400 9.5157
1451829600 9.5134
1451836800 9.5156
1451844000 9.5101
1451851200 9.5110
1451858400 9.5096
1451865600 9.5081
1451872800 9.5115
1451880000 9.5122
1451887200 9.5144
1451894400 9.5159
1451901600 9.5133
1451908800 9.5131
1451916000 9.5136
1451923200 9.5114
1451930400 9.5140
1451937600 9.5144
1451944800 9.5168
1451952000 9.5175
1451959200 9.5192
1451966400 9.5186
1451973600 9.5175
1451980800 9.5146
1451988000 9.5121
1451995200 9.5084
1452002400 9.5106
1452009600 9.5100
1452016800 9.5143
1452024000 9.5137
1452031200 9.5168
1452038400 9.5156
1452045600 9.5137
1452052800 9.4841
1452060000 9.4860
1452067200 9.4825
1452074400 9.5148
1452081600 9.5151
1452088800 9.5127
1452096000 9.5086
1452103200 9.5075
1452110400 9.5050
1452117600 9.5079
1452124800 9.5065
1452132000 9.5061
1452139200 9.5096
1452146400 9.5063
1452153600 9.5075
1452160800 9.5053
1452168000 9.5045
1452175200 9.5067
1452182400 9.5028
1452189600 9.5033
1452196800 9.5041
1452204000 9.5109
1452211200 9.5066
1452218400 9.5029
1452225600 9.5023
1452232800 9.5039
1452240000 9.5036
1452247200 9.5044
1452254400 9.5036
1452261600 9.5035
1452268800 9.5025
1452276000 9.5034
1452283200 9.5045
1452290400 9.5067
1452297600 9.5052
1452304800 9.5047
1452312000 9.5047
1452319200 9.5062
1452326400 9.5080
1452333600 9.5082
1452340800 9.5100
1452348000 9.5097
1452355200 9.5091
1452362400 9.5080
1452369600 9.5089
1452376800 9.5072
1452384000 9.5042
1452391200 9.5064
1452398400 9.5046
1452405600 9.5074
1452412800 9.5092
1452420000 9.5029
1452427200 9.5140
1452434400 9.5075
1452441600 9.5090
1452448800 9.5120
1452456000 9.5102
1452463200 9.5110
1452470400 9.5108
1452477600 9.5074
1452484800 9.5084
1452492000 9.5090
1452499200 9.5098
1452506400 9.5088
1452513600 9.5107
1452520800 9.5113
1452528000 9.5123
1452535200 9.5105
1452542400 9.5091
1452549600 9.5109
1452556800 9.5094
1452564000 9.5167
1452571200 9.4958
1452578400 9.4948
1452585600 9.4980
1452592800 9.4986
1452600000 9.4976
1452607200 9.4976
1452614400 9.4953
1452621600 9.4967
1452628800 9.4997
1452636000 9.4984
1452643200 9.4968
1452650400 9.4986
1452657600 9.4970
1452664800 9.4985
1452672000 9.4966
1452679200 9.4929
1452686400 9.4966
1452693600 9.4943
1452700800 9.5034
1452708000 9.5006
1452715200 9.4984
1452722400 9.4810
1452729600 9.4834
1452736800 9.4839
1452744000 9.4791
1452751200 9.5020
1452758400 9.5026
1452765600 9.4995
1452772800 9.5015
1452780000 9.4991
1452787200 9.5033
1452794400 9.4976
1452801600 9.5142
1452808800 9.5112
1452816000 9.5126
1452823200 9.5113
1452830400 9.5162
1452837600 9.5115
1452844800 9.5119
1452852000 9.5096
1452859200 9.5149
1452866400 9.5136
1452873600 9.5149
1452880800 9.5154
1452888000 9.5176
1452895200 9.5198
1452902400 9.5217
1452909600 9.5180
1452916800 9.5170
1452924000 9.5163
1452931200 9.5131
1452938400 9.5147
1452945600 9.5182
1452952800 9.5178
1452960000 9.5174
1452967200 9.5178
1452974400 9.5215
1452981600 9.5205
1452988800 9.5207
1452996000 9.5192
1453003200 9.5189
1453010400 9.5185
1453017600 9.5182
1453024800 9.5158
1453032000 9.5183
1453039200 9.5170
1453046400 9.5193
1453053600 9.5188
1453060800 9.5181
1453068000 9.5142
1453075200 9.5115
1453082400 9.5142
1453089600 9.5125
1453096800 9.5085
1453104000 9.5141
1453111200 9.5125
1453118400 9.5121
1453125600 9.5091
1453132800 9.5083
1453140000 9.5106
1453147200 9.5112
1453154400 9.5102
1453161600 9.5105
1453168800 9.5101
1453176000 9.5095
1453183200 9.5057
1453190400 9.5106
1453197600 9.5065
1453204800 9.5053
1453212000 9.5118
1453219200 9.5104
1453226400 9.5191
1453233600 9.5206
1453240800 9.5162
1453248000 9.5099
1453255200 9.5067
1453262400 9.5037
1453269600 9.5026
1453276800 9.4894
1453284000 9.5060
1453291200 9.5080
1453298400 9.5001
1453305600 9.5109
1453312800 9.5104
1453320000 9.5094
1453327200 9.5155
1453334400 9.5123
1453341600 9.5222
1453348800 9.5240
1453356000 9.5280
1453363200 9.5156
1453370400 9.5209
1453377600 9.5200
1453384800 9.5210
1453392000 9.5242
1453399200 9.5170
1453406400 9.5199
1453413600 9.5149
1453420800 9.5179
1453428000 9.5167
1453435200 9.5255
1453442400 9.5234
1453449600 9.5265
1453456800 9.5238
1453464000 9.5225
1453471200 9.5239
1453478400 9.5244
1453485600 9.5248
1453492800 9.5227
1453500000 9.5224
1453507200 9.5228
1453514400 9.5226
1453521600 9.5233
1453528800 9.5232
1453536000 9.5209
1453543200 9.5244
1453550400 9.5249
1453557600 9.5257
1453564800 9.5243
1453572000 9.5262
1453579200 9.5280
1453586400 9.5278
1453593600 9.5213
1453600800 9.5200
1453608000 9.5141
1453615200 9.5151
1453622400 9.5166
1453629600 9.5164
1453636800 9.5178
1453644000 9.5194
1453651200 9.5176
1453658400 9.5172
1453665600 9.5177
1453672800 9.5181
1453680000 9.5208
1453687200 9.5196
1453694400 9.5183
1453701600 9.5147
1453708800 9.5086
1453716000 9.5164
1453723200 9.5179
1453730400 9.5184
1453737600 9.5196
1453744800 9.5225
1453752000 9.5206
1453759200 9.5133
1453766400 9.5206
1453773600 9.5202
1453780800 9.5152
1453788000 9.5166
1453795200 9.5145
1453802400 9.5245
1453809600 9.5254
1453816800 9.5250
1453824000 9.5282
1453831200 9.5272
1453838400 9.5248
1453845600 9.5313
1453852800 9.5370
1453860000 9.5305
1453867200 9.5309
1453874400 9.5261
1453881600 9.5290
1453888800 9.5235
1453896000 9.5251
1453903200 9.5252
1453910400 9.5253
1453917600 9.5301
1453924800 9.5312
1453932000 9.5328
1453939200 9.5146
1453946400 9.5293
1453953600 9.5332
1453960800 9.5308
1453968000 9.5385
1453975200 9.5365
1453982400 9.5276
1453989600 9.5254
1453996800 9.5248
1454004000 9.5351
1454011200 9.5291
1454018400 9.5288
1454025600 9.5283
1454032800 9.5316
1454040000 9.5276
1454047200 9.5294
1454054400 9.5335
1454061600 9.5310
1454068800 9.5321
1454076000 9.5327
1454083200 9.5332
1454090400 9.5346
1454097600 9.5332
1454104800 9.5311
1454112000 9.5281
1454119200 9.5330
1454126400 9.5295
1454133600 9.5266
1454140800 9.5257
1454148000 9.5251
1454155200 9.5256
1454162400 9.5280
1454169600 9.5272
1454176800 9.5275
1454184000 9.5286
1454191200 9.5146
1454198400 9.5171
1454205600 9.5185
1454212800 9.5192
1454220000 9.5196
1454227200 9.5198
1454234400 9.5165
1454241600 9.5287
1454248800 9.5261
1454256000 9.5192
1454263200 9.5253
1454270400 9.5282
1454277600 9.5253
1454284800 9.4960
1454292000 9.5001
1454299200 9.4995
1454306400 9.5266
1454313600 9.5243
1454320800 9.5268
1454328000 9.5249
1454335200 9.5266
1454342400 9.5256
1454349600 9.5253
1454356800 9.5136
1454364000 9.5156
1454371200 9.5216
1454378400 9.5189
1454385600 9.5184
1454392800 9.5175
1454400000 9.4890
1454407200 9.5010
1454414400 9.5098
1454421600 9.4868
1454428800 9.5409
1454436000 9.5218
1454443200 9.5303
1454450400 9.5279
1454457600 9.5335
1454464800 9.5258
1454472000 9.5251
1454479200 9.5370
1454486400 9.5289
1454493600 9.5329
1454500800 9.5329
1454508000 9.5365
1454515200 9.5372
1454522400 9.5348
1454529600 9.5327
1454536800 9.5306
1454544000 9.5346
1454551200 9.5375
1454558400 9.5373
1454565600 9.5338
1454572800 9.5301
1454580000 9.5368
1454587200 9.5358
1454594400 9.5357
1454601600 9.5327
1454608800 9.5342
1454616000 9.5361
1454623200 9.5396
1454630400 9.5082
1454637600 9.5434
1454644800 9.5431
1454652000 9.5413
1454659200 9.5451
1454666400 9.5269
1454673600 9.5445
1454680800 9.5455
1454688000 9.5488
1454695200 9.5437
1454702400 9.5473
1454709600 9.5407
1454716800 9.5497
1454724000 9.5489
1454731200 9.5458
1454738400 9.5439
1454745600 9.5461
1454752800 9.5455
1454760000 9.5459
1454767200 9.5478
1454774400 9.5494
1454781600 9.5480
1454788800 9.5455
1454796000 9.5451
1454803200 9.5203
1454810400 9.5223
1454817600 9.5140
1454824800 9.5179
1454832000 9.5398
1454839200 9.5430
1454846400 9.5399
1454853600 9.5418
1454860800 9.5395
1454868000 9.5366
1454875200 9.5396
1454882400 9.5364
1454889600 9.5381
1454896800 9.5406
1454904000 9.5393
1454911200 9.5377
1454918400 9.5134
1454925600 9.5327
1454932800 9.5358
1454940000 9.5333
1454947200 9.5326
1454954400 9.5343
1454961600 9.5331
1454968800 9.5323
1454976000 9.5318
1454983200 9.5329
1454990400 9.5323
1454997600 9.5328
1455004800 9.5331
1455012000 9.5328
1455019200 9.5367
1455026400 9.5326
1455033600 9.5350
1455040800 9.5415
1455048000 9.5414
1455055200 9.5451
1455062400 9.5491
1455069600 9.5399
1455076800 9.5399
1455084000 9.5384
1455091200 9.5408
1455098400 9.5389
1455105600 9.5367
1455112800 9.5318
1455120000 9.5331
1455127200 9.5339
1455134400 9.5351
1455141600 9.5307
1455148800 9.5396
1455156000 9.5381
1455163200 9.5370
1455170400 9.5349
1455177600 9.5338
1455184800 9.5336
1455192000 9.5338
1455199200 9.5371
1455206400 9.5311
1455213600 9.5361
1455220800 9.5360
1455228000 9.5346
1455235200 9.5325
1455242400 9.5319
1455249600 9.5289
1455256800 9.5243
1455264000 9.5268
1455271200 9.5346
1455278400 9.5362
1455285600 9.5374
1455292800 9.5355
1455300000 9.5363
1455307200 9.5380
1455314400 9.5420
1455321600 9.5384
1455328800 9.5409
1455336000 9.5368
1455343200 9.5426
1455350400 9.5421
1455357600 9.5416
1455364800 9.5415
1455372000 9.5427
1455379200 9.5379
1455386400 9.5352
1455393600 9.5377
1455400800 9.5368
1455408000 9.5293
1455415200 9.5394
1455422400 9.5390
1455429600 9.5397
1455436800 9.5399
1455444000 9.5390
1455451200 9.5415
1455458400 9.5405
1455465600 9.5391
1455472800 9.5390
1455480000 9.5421
1455487200 9.5335
1455494400 9.5390
1455501600 9.5391
1455508800 9.5387
1455516000 9.5410
1455523200 9.5428
1455530400 9.5408
1455537600 9.5412
1455544800 9.5408
1455552000 9.5803
1455559200 9.5825
1455566400 9.5838
1455573600 9.5820
1455580800 9.5863
1455588000 9.5869
1455595200 9.5887
1455602400 9.5890
1455609600 9.5909
1455616800 9.5868
1455624000 9.5913
1455631200 9.5878
1455638400 9.5849
1455645600 9.5909
1455652800 9.5889
1455660000 9.5840
1455667200 9.5848
1455674400 9.5655
1455681600 9.5623
1455688800 9.5648
1455696000 9.5616
1455703200 9.5881
1455710400 9.5893
1455717600 9.5866
1455724800 9.5887
1455732000 9.5876
1455739200 9.5856
1455746400 9.5855
1455753600 9.5835
1455760800 9.5847
1455768000 9.5900
1455775200 9.5892
1455782400 9.5854
1455789600 9.5898
1455796800 9.5918
1455804000 9.5916
1455811200 9.5861
1455818400 9.5857
1455825600 9.5841
1455832800 9.5834
1455840000 9.5840
1455847200 9.5868
1455854400 9.5857
1455861600 9.5887
1455868800 9.5938
1455876000 9.5927
1455883200 9.5927
1455890400 9.5968
1455897600 9.5920
1455904800 9.5913
1455912000 9.5891
1455919200 9.5886
1455926400 9.5900
1455933600 9.5937
1455940800 9.5966
1455948000 9.5958
1455955200 9.5955
1455962400 9.5932
1455969600 9.5944
1455976800 9.5970
1455984000 9.5907
1455991200 9.5914
1455998400 9.5889
1456005600 9.5859
1456012800 9.5872
1456020000 9.5834
1456027200 9.5930
1456034400 9.5908
1456041600 9.5961
1456048800 9.5965
1456056000 9.5977
1456063200 9.5994
1456070400 9.5944
1456077600 9.5944
1456084800 9.5915
1456092000 9.5935
1456099200 9.5960
1456106400 9.5965
1456113600 9.6000
1456120800 9.6006
1456128000 9.6059
1456135200 9.5987
1456142400 9.6059
1456149600 9.6012
1456156800 9.5991
1456164000 9.5944
1456171200 9.5994
1456178400 9.5999
1456185600 9.6001
1456192800 9.6040
1456200000 9.6037
1456207200 9.6013
1456214400 9.6012
1456221600 9.6054
1456228800 9.5961
1456236000 9.5991
1456243200 9.5961
1456250400 9.5986
1456257600 9.6036
1456264800 9.6050
1456272000 9.6017
1456279200 9.6015
1456286400 9.5952
1456293600 9.6078
1456300800 9.6081
1456308000 9.6050
1456315200 9.6018
1456322400 9.6026
1456329600 9.5986
1456336800 9.5991
1456344000 9.5969
1456351200 9.6020
1456358400 9.5766
1456365600 9.6043
1456372800 9.6026
1456380000 9.6036
1456387200 9.6034
1456394400 9.6034
1456401600 9.6030
1456408800 9.6007
1456416000 9.5974
1456423200 9.5942
1456430400 9.5983
1456437600 9.6004
1456444800 9.5993
1456452000 9.6018
1456459200 9.6009
1456466400 9.6061
1456473600 9.6031
1456480800 9.6020
1456488000 9.6012
1456495200 9.6009
1456502400 9.5980
1456509600 9.5985
1456516800 9.5971
1456524000 9.5956
1456531200 9.5968
1456538400 9.5997
1456545600 9.5990
1456552800 9.6002
1456560000 9.5999
1456567200 9.6006
1456574400 9.6014
1456581600 9.5995
1456588800 9.5983
1456596000 9.5983
1456603200 9.5996
1456610400 9.6013
1456617600 9.5996
1456624800 9.5779
1456632000 9.5770
1456639200 9.5757
1456646400 9.6007
1456653600 9.6044
1456660800 9.6032
1456668000 9.6023
1456675200 9.6027
1456682400 9.6029
1456689600 9.6031
1456696800 9.6031
1456704000 9.6045
1456711200 9.5897
1456718400 9.5971
1456725600 9.5999
1456732800 9.6039
1456740000 9.6082
1456747200 9.6020
1456754400 9.6004
1456761600 9.6078
1456768800 9.6098
1456776000 9.6103
1456783200 9.6092
1456790400 9.6075
1456797600 9.6111
1456804800 9.6138
1456812000 9.6155
1456819200 9.6122
1456826400 9.6087
1456833600 9.6065
1456840800 9.6087
1456848000 9.6099
1456855200 9.6059
1456862400 9.6105
1456869600 9.6080
1456876800 9.6010
1456884000 9.6076
1456891200 9.6154
1456898400 9.6138
1456905600 9.6146
1456912800 9.6147
1456920000 9.6124
1456927200 9.6093
1456934400 9.6032
1456941600 9.6011
1456948800 9.6010
1456956000 9.5994
1456963200 9.6131
1456970400 9.6116
1456977600 9.6133
1456984800 9.6127
1456992000 9.6187
1456999200 9.6119
1457006400 9.6072
1457013600 9.6046
1457020800 9.6017
1457028000 9.6015
1457035200 9.6014
1457042400 9.6032
1457049600 9.6043
1457056800 9.6097
1457064000 9.6075
1457071200 9.6107
1457078400 9.6095
1457085600 9.5512
1457092800 9.6094
1457100000 9.6094
1457107200 9.6124
1457114400 9.6072
1457121600 9.6060
1457128800 9.6094
1457136000 9.6102
1457143200 9.6112
1457150400 9.6100
1457157600 9.6146
1457164800 9.6141
1457172000 9.6148
1457179200 9.6154
1457186400 9.6131
1457193600 9.6112
1457200800 9.6109
1457208000 9.6132
1457215200 9.6116
1457222400 9.6102
1457229600 9.6081
1457236800 9.6084
1457244000 9.6104
1457251200 9.6097
1457258400 9.6144
1457265600 9.6150
1457272800 9.6128
1457280000 9.6042
1457287200 9.6071
1457294400 9.6070
1457301600 9.6071
1457308800 9.6066
1457316000 9.6103
1457323200 9.6082
1457330400 9.5994
1457337600 9.6079
1457344800 9.6047
1457352000 9.6047
1457359200 9.6011
1457366400 9.6061
1457373600 9.6041
1457380800 9.6025
1457388000 9.6034
1457395200 9.6053
1457402400 9.6110
1457409600 9.6122
1457416800 9.6093
1457424000 9.6124
1457431200 9.6163
1457438400 9.6193
1457445600 9.6211
1457452800 9.6130
1457460000 9.6092
1457467200 9.6135
1457474400 9.6087
1457481600 9.6079
1457488800 9.6105
1457496000 9.6076
1457503200 9.6088
1457510400 9.5963
1457517600 9.5998
1457524800 9.6038
1457532000 9.6026
1457539200 9.6009
1457546400 9.5992
1457553600 9.5982
1457560800 9.6018
1457568000 9.6009
1457575200 9.6023
1457582400 9.5993
1457589600 9.5998
1457596800 9.5997
1457604000 9.6027
1457611200 9.5982
1457618400 9.6056
1457625600 9.5968
1457632800 9.5923
1457640000 9.5947
1457647200 9.5984
1457654400 9.5949
1457661600 9.5913
1457668800 9.5992
1457676000 9.6030
1457683200 9.5992
1457690400 9.5993
1457697600 9.6092
1457704800 9.6160
1457712000 9.6119
1457719200 9.6154
1457726400 9.6166
1457733600 9.6119
1457740800 9.6130
1457748000 9.6156
1457755200 9.6182
1457762400 9.6136
1457769600 9.6188
1457776800 9.6185
1457784000 9.6167
1457791200 9.6217
1457798400 9.6175
1457805600 9.6090
1457812800 9.6171
1457820000 9.6169
1457827200 9.6164
1457834400 9.6182
1457841600 9.6191
1457848800 9.6197
1457856000 9.6195
1457863200 9.6194
1457870400 9.6163
1457877600 9.6167
1457884800 9.6130
1457892000 9.6121
1457899200 9.6103
1457906400 9.6139
1457913600 9.6157
1457920800 9.6177
1457928000 9.6157
1457935200 9.6164
1457942400 9.6183
1457949600 9.6161
1457956800 9.6148
1457964000 9.6226
1457971200 9.6050
1457978400 9.6113
1457985600 9.6043
1457992800 9.6000
1458000000 9.5984
1458007200 9.6074
1458014400 9.6075
1458021600 9.6002
1458028800 9.6012
1458036000 9.6039
1458043200 9.6084
1458050400 9.6001
1458057600 9.6022
1458064800 9.6152
1458072000 9.6083
1458079200 9.6203
1458086400 9.6152
1458093600 9.6173
1458100800 9.6181
1458108000 9.6173
1458115200 9.6161
1458122400 9.6181
1458129600 9.6208
1458136800 9.6236
1458144000 9.6128
1458151200 9.6175
1458158400 9.6200
1458165600 9.6157
1458172800 9.6113
1458180000 9.6211
1458187200 9.6202
1458194400 9.6209
1458201600 9.6282
1458208800 9.6243
1458216000 9.6273
1458223200 9.6254
1458230400 9.6149
1458237600 9.6179
1458244800 9.6174
1458252000 9.6136
1458259200 9.5865
1458266400 9.5938
1458273600 9.5919
1458280800 9.6211
1458288000 9.6219
1458295200 9.6162
1458302400 9.6212
1458309600 9.6213
1458316800 9.6192
1458324000 9.6188
1458331200 9.6182
1458338400 9.6191
1458345600 9.6178
1458352800 9.6202
1458360000 9.6207
1458367200 9.6185
1458374400 9.6177
1458381600 9.6170
1458388800 9.6184
1458396000 9.6204
1458403200 9.6142
1458410400 9.6207
1458417600 9.6161
1458424800 9.6227
1458432000 9.6240
1458439200 9.6246
1458446400 9.6253
1458453600 9.6248
1458460800 9.6253
1458468000 9.6270
1458475200 9.6230
1458482400 9.6216
1458489600 9.6156
1458496800 9.6182
1458504000 9.6198
1458511200 9.6191
1458518400 9.6183
1458525600 9.6098
1458532800 9.6216
1458540000 9.6197
1458547200 9.6202
1458554400 9.6211
1458561600 9.6256
1458568800 9.6230
1458576000 9.6189
1458583200 9.6170
1458590400 9.6168
1458597600 9.6192
1458604800 9.6116
1458612000 9.6119
1458619200 9.6208
1458626400 9.6204
1458633600 9.6206
1458640800 9.6261
1458648000 9.6271
1458655200 9.6246
1458662400 9.6221
1458669600 9.6226
1458676800 9.6198
1458684000 9.6191
1458691200 9.6225
1458698400 9.6264
1458705600 9.6218
1458712800 9.6198
1458720000 9.6197
1458727200 9.6255
1458734400 9.6268
1458741600 9.6044
1458748800 9.5983
1458756000 9.6236
1458763200 9.6250
1458770400 9.6262
1458777600 9.5977
1458784800 9.6018
1458792000 9.6026
1458799200 9.6051
1458806400 9.6260
1458813600 9.6231
1458820800 9.6314
1458828000 9.6344
1458835200 9.6337
1458842400 9.6318
1458849600 9.6365
1458856800 9.6414
1458864000 9.6396
1458871200 9.6409
1458878400 9.6401
1458885600 9.6335
1458892800 9.6317
1458900000 9.6319
1458907200 9.6347
1458914400 9.6321
1458921600 9.6251
1458928800 9.6301
1458936000 9.6313
1458943200 9.6314
1458950400 9.6284
1458957600 9.6338
1458964800 9.6337
1458972000 9.6358
1458979200 9.6338
1458986400 9.6383
1458993600 9.6423
1459000800 9.6313
1459008000 9.6295
1459015200 9.6282
1459022400 9.6374
1459029600 9.6368
1459036800 9.6398
1459044000 9.6175
1459051200 9.6183
1459058400 9.6178
1459065600 9.6406
1459072800 9.6408
1459080000 9.6423
1459087200 9.6422
1459094400 9.6392
1459101600 9.6409
1459108800 9.6400
1459116000 9.6451
1459123200 9.6418
1459130400 9.6279
1459137600 9.6237
1459144800 9.6277
1459152000 9.6262
1459159200 9.6224
1459166400 9.6289
1459173600 9.6273
1459180800 9.6213
1459188000 9.6217
1459195200 9.6195
1459202400 9.6207
1459209600 9.6235
1459216800 9.6245
1459224000 9.6266
1459231200 9.6208
1459238400 9.6221
1459245600 9.6040
1459252800 9.6169
1459260000 9.6282
1459267200 9.6243
1459274400 9.6222
1459281600 9.6242
1459288800 9.6246
1459296000 9.6228
1459303200 9.6267
1459310400 9.6277
1459317600 9.6224
1459324800 9.6210
1459332000 9.6233
1459339200 9.6236
1459346400 9.6230
1459353600 9.6172
1459360800 9.6155
1459368000 9.6184
1459375200 9.6138
1459382400 9.6190
1459389600 9.6399
1459396800 9.6398
1459404000 9.6418
1459411200 9.6402
1459418400 9.6429
1459425600 9.6409
1459432800 9.6396
1459440000 9.6473
1459447200 9.6441
1459454400 9.6480
1459461600 9.6455
1459468800 9.6473
1459476000 9.6495
1459483200 9.6502
1459490400 9.6412
1459497600 9.6435
1459504800 9.6447
1459512000 9.6383
1459519200 9.6432
1459526400 9.6405
1459533600 9.6426
1459540800 9.6404
1459548000 9.6420
1459555200 9.6401
1459562400 9.6449
1459569600 9.6439
1459576800 9.6452
1459584000 9.6466
1459591200 9.6456
1459598400 9.6460
1459605600 9.6427
1459612800 9.6402
1459620000 9.6372
1459627200 9.6429
1459634400 9.6385
1459641600 9.6394
1459648800 9.6413
1459656000 9.6427
1459663200 9.6416
1459670400 9.6404
1459677600 9.6393
1459684800 9.6372
1459692000 9.6339
1459699200 9.6304
1459706400 9.6279
1459713600 9.6283
1459720800 9.6282
1459728000 9.6233
1459735200 9.6326
1459742400 9.6301
1459749600 9.6280
1459756800 9.6273
1459764000 9.6262
1459771200 9.6274
1459778400 9.6308
1459785600 9.6302
1459792800 9.6310
1459800000 9.6307
1459807200 9.6310
1459814400 9.6299
1459821600 9.6362
1459828800 9.6356
1459836000 9.6339
1459843200 9.6342
1459850400 9.6379
1459857600 9.6354
1459864800 9.6408
1459872000 9.6329
1459879200 9.6318
1459886400 9.6312
1459893600 9.6318
1459900800 9.6327
1459908000 9.6347
1459915200 9.6381
1459922400 9.6372
1459929600 9.6360
1459936800 9.6357
1459944000 9.6363
1459951200 9.6336
1459958400 9.6314
1459965600 9.6325
1459972800 9.6345
1459980000 9.6353
1459987200 9.6361
1459994400 9.6357
1460001600 9.6415
1460008800 9.6332
1460016000 9.6362
1460023200 9.6357
1460030400 9.6367
1460037600 9.6387
1460044800 9.6378
1460052000 9.6425
1460059200 9.6421
1460066400 9.6390
1460073600 9.6373
1460080800 9.6418
1460088000 9.6422
1460095200 9.6345
1460102400 9.6375
1460109600 9.6231
1460116800 9.6368
1460124000 9.6345
1460131200 9.6360
1460138400 9.6334
1460145600 9.6328
1460152800 9.6359
1460160000 9.6408
1460167200 9.6419
1460174400 9.6462
1460181600 9.6439
1460188800 9.6453
1460196000 9.6431
1460203200 9.6427
1460210400 9.6438
1460217600 9.6373
1460224800 9.6366
1460232000 9.6362
1460239200 9.6366
1460246400 9.6384
1460253600 9.6321
1460260800 9.6411
1460268000 9.6324
1460275200 9.6399
1460282400 9.6413
1460289600 9.6434
1460296800 9.6410
1460304000 9.6404
1460311200 9.6368
1460318400 9.6395
1460325600 9.6373
1460332800 9.6375
1460340000 9.6103
1460347200 9.6139
1460354400 9.6146
1460361600 9.6491
1460368800 9.6468
1460376000 9.6431
1460383200 9.6392
1460390400 9.6379
1460397600 9.6395
1460404800 9.6341
1460412000 9.6342
1460419200 9.6327
1460426400 9.6368
1460433600 9.6440
1460440800 9.6406
1460448000 9.6413
1460455200 9.6375
1460462400 9.6436
1460469600 9.6469
1460476800 9.6482
1460484000 9.6452
1460491200 9.6464
1460498400 9.6480
1460505600 9.6457
1460512800 9.6493
1460520000 9.6521
1460527200 9.6519
1460534400 9.6374
1460541600 9.6496
1460548800 9.6501
1460556000 9.6546
1460563200 9.6408
1460570400 9.6532
1460577600 9.6539
1460584800 9.6576
1460592000 9.6549
1460599200 9.6596
1460606400 9.6535
1460613600 9.6521
1460620800 9.6518
1460628000 9.6493
1460635200 9.6582
1460642400 9.6552
1460649600 9.6535
1460656800 9.6564
1460664000 9.6599
1460671200 9.6690
1460678400 9.6682
1460685600 9.6722
1460692800 9.6719
1460700000 9.6670
1460707200 9.6729
1460714400 9.6690
1460721600 9.6674
1460728800 9.6603
1460736000 9.6561
1460743200 9.6612
1460750400 9.6619
1460757600 9.6588
1460764800 9.6580
1460772000 9.6554
1460779200 9.6546
1460786400 9.6589
1460793600 9.6499
1460800800 9.6548
1460808000 9.6551
1460815200 9.6536
1460822400 9.6529
1460829600 9.6559
1460836800 9.6552
1460844000 9.6537
1460851200 9.6592
1460858400 9.6615
1460865600 9.6628
1460872800 9.6586
1460880000 9.6616
1460887200 9.6619
1460894400 9.6625
1460901600 9.6623
1460908800 9.6598
1460916000 9.6596
1460923200 9.6605
1460930400 9.6572
1460937600 9.6593
1460944800 9.6612
1460952000 9.6613
1460959200 9.6632
1460966400 9.6622
1460973600 9.6604
1460980800 9.6608
1460988000 9.6637
1460995200 9.6582
1461002400 9.6589
1461009600 9.6562
1461016800 9.6562
1461024000 9.6568
1461031200 9.6618
1461038400 9.6649
1461045600 9.6588
1461052800 9.6614
1461060000 9.6543
1461067200 9.6604
1461074400 9.6524
1461081600 9.6499
1461088800 9.6584
1461096000 9.6653
1461103200 9.6637
1461110400 9.6660
1461117600 9.6656
1461124800 9.6667
1461132000 9.6709
1461139200 9.6700
1461146400 9.6578
1461153600 9.6608
1461160800 9.6551
1461168000 9.6561
1461175200 9.6710
1461182400 9.6716
1461189600 9.6680
1461196800 9.6630
1461204000 9.6665
1461211200 9.6697
1461218400 9.6724
1461225600 9.6750
1461232800 9.6743
1461240000 9.6730
1461247200 9.6736
1461254400 9.6666
1461261600 9.6679
1461268800 9.6636
1461276000 9.6674
1461283200 9.6681
1461290400 9.6706
1461297600 9.6700
1461304800 9.6747
1461312000 9.6671
1461319200 9.6652
1461326400 9.6682
1461333600 9.6606
1461340800 9.6305
1461348000 9.6304
1461355200 9.6626
1461362400 9.6634
1461369600 9.6640
1461376800 9.6666
1461384000 9.6642
1461391200 9.6637
1461398400 9.6644
1461405600 9.6629
1461412800 9.6640
1461420000 9.6640
1461427200 9.6613
1461434400 9.6615
1461441600 9.6605
1461448800 9.6629
1461456000 9.6349
1461463200 9.6641
1461470400 9.6658
1461477600 9.6678
1461484800 9.6661
1461492000 9.6658
1461499200 9.6664
1461506400 9.6653
1461513600 9.6638
1461520800 9.6640
1461528000 9.6624
1461535200 9.6623
1461542400 9.6624
1461549600 9.6655
1461556800 9.6639
1461564000 9.6619
1461592800 9.6672
1461600000 9.6620
1461607200 9.6602
1461614400 9.6600
1461621600 9.6650
1461628800 9.6602
1461636000 9.6623
1461643200 9.6616
1461650400 9.6621
1461657600 9.6662
1461664800 9.6658
1461672000 9.6680
1461679200 9.6670
1461686400 9.6599
1461693600 9.6583
1461700800 9.6574
1461708000 9.6486
1461715200 9.6508
1461722400 9.6441
1461729600 9.6493
1461736800 9.6466
1461744000 9.6498
1461751200 9.6481
1461758400 9.6480
1461765600 9.6561
1461772800 9.6517
1461780000 9.6494
1461787200 9.6517
1461794400 9.6504
1461801600 9.6517
1461808800 9.6549
1461816000 9.6583
1461823200 9.6544
1461830400 9.6512
1461837600 9.6651
1461844800 9.6617
1461852000 9.6609
1461859200 9.6583
1461866400 9.6529
1461873600 9.6594
1461880800 9.6544
1461888000 9.6592
1461895200 9.6658
1461902400 9.6668
1461909600 9.6693
1461916800 9.6475
1461924000 9.6463
1461931200 9.6491
1461938400 9.6512
1461945600 9.6459
1461952800 9.6468
1461960000 9.6430
1461967200 9.6442
1461974400 9.6233
1461981600 9.6374
1461988800 9.6528
1461996000 9.6495
1462003200 9.6510
1462010400 9.6532
1462017600 9.6516
1462024800 9.6535
1462032000 9.6553
1462039200 9.6548
1462046400 9.6562
1462053600 9.6565
1462060800 9.6528
1462068000 9.6569
1462075200 9.6582
1462082400 9.6589
1462089600 9.6564
1462096800 9.6638
1462104000 9.6629
1462111200 9.6605
1462118400 9.6558
1462125600 9.6569
1462132800 9.6550
1462140000 9.6553
1462147200 9.6553
1462154400 9.6591
1462161600 9.6541
1462168800 9.6512
1462176000 9.6491
1462183200 9.6487
1462190400 9.6480
1462197600 9.6456
1462204800 9.6434
1462212000 9.6519
1462219200 9.6412
1462226400 9.6423
1462233600 9.6440
1462240800 9.6441
1462248000 9.6429
1462255200 9.6436
1462262400 9.6433
1462269600 9.6386
1462276800 9.6448
1462284000 9.6414
1462291200 9.6379
1462298400 9.6387
1462305600 9.6355
1462312800 9.6385
1462320000 9.6396
1462327200 9.6412
1462334400 9.6426
1462341600 9.6430
1462348800 9.6433
1462356000 9.6457
1462363200 9.6486
1462370400 9.6495
1462377600 9.6477
1462384800 9.6484
1462392000 9.6380
1462399200 9.6411
1462406400 9.6470
1462413600 9.6482
1462420800 9.6486
1462428000 9.6476
1462435200 9.6368
1462442400 9.6480
1462449600 9.6588
1462456800 9.6641
1462464000 9.6618
1462471200 9.6581
1462478400 9.6556
1462485600 9.6589
1462492800 9.6605
1462500000 9.6659
1462507200 9.6681
1462514400 9.6565
1462521600 9.6572
1462528800 9.6594
1462536000 9.6536
1462543200 9.6586
1462550400 9.6426
1462557600 9.6418
1462564800 9.6438
1462572000 9.6148
1462579200 9.6140
1462586400 9.6210
1462593600 9.6204
1462600800 9.6463
1462608000 9.6474
1462615200 9.6497
1462622400 9.6498
1462629600 9.6418
1462636800 9.6387
1462644000 9.6454
1462651200 9.6475
1462658400 9.6499
1462665600 9.6494
1462672800 9.6547
1462680000 9.6552
1462687200 9.6523
1462694400 9.6592
1462701600 9.6567
1462708800 9.6552
1462716000 9.6548
1462723200 9.6504
1462730400 9.6509
1462737600 9.6520
1462744800 9.6505
1462752000 9.6540
1462759200 9.6572
1462766400 9.6566
1462773600 9.6563
1462780800 9.6582
1462788000 9.6586
1462795200 9.6538
1462802400 9.6517
1462809600 9.6520
1462816800 9.6533
1462824000 9.6583
1462831200 9.6548
1462838400 9.6556
1462845600 9.6625
1462852800 9.6606
1462860000 9.6542
1462867200 9.6530
1462874400 9.6516
1462881600 9.6521
1462888800 9.6577
1462896000 9.6532
1462903200 9.6560
1462910400 9.6584
1462917600 9.6545
1462924800 9.6573
1462932000 9.6628
1462939200 9.6617
1462946400 9.6608
1462953600 9.6588
1462960800 9.6559
1462968000 9.6610
1462975200 9.6621
1462982400 9.6591
1462989600 9.6623
1462996800 9.6665
1463004000 9.6638
1463011200 9.6650
1463018400 9.6674
1463025600 9.6703
1463032800 9.6731
1463040000 9.6745
1463047200 9.6724
1463054400 9.6751
1463061600 9.6692
1463068800 9.6718
1463076000 9.6679
1463083200 9.6672
1463090400 9.6679
1463097600 9.6742
1463104800 9.6772
1463112000 9.6730
1463119200 9.6782
1463126400 9.6722
1463133600 9.6745
1463140800 9.6733
1463148000 9.6741
1463155200 9.6717
1463162400 9.6701
1463169600 9.6710
1463176800 9.6739
1463184000 9.6780
1463191200 9.6769
1463198400 9.6694
1463205600 9.6770
1463212800 9.6766
1463220000 9.6736
1463227200 9.6684
1463234400 9.6674
1463241600 9.6666
1463248800 9.6652
1463256000 9.6635
1463263200 9.6456
1463270400 9.6662
1463277600 9.6667
1463284800 9.6304
1463292000 9.6721
1463299200 9.6727
1463306400 9.6732
1463313600 9.6730
1463320800 9.6744
1463328000 9.6702
1463335200 9.6720
1463342400 9.6678
1463349600 9.6710
1463356800 9.6683
1463364000 9.6738
1463371200 9.6645
1463378400 9.6734
1463385600 9.6775
1463392800 9.6763
1463400000 9.6752
1463407200 9.6748
1463414400 9.6718
1463421600 9.6722
1463428800 9.6729
1463436000 9.6703
1463443200 9.6718
1463450400 9.6728
1463457600 9.6703
1463464800 9.6717
1463472000 9.6749
1463479200 9.6700
1463486400 9.6761
1463493600 9.6718
1463500800 9.6727
1463508000 9.6801
1463515200 9.6720
1463522400 9.6622
1463529600 9.6674
1463536800 9.6690
1463544000 9.6694
1463551200 9.6813
1463558400 9.6820
1463565600 9.6825
1463572800 9.6795
1463580000 9.6801
1463587200 9.6739
1463594400 9.6789
1463601600 9.6794
1463608800 9.6781
1463616000 9.6830
1463623200 9.6856
1463630400 9.6863
1463637600 9.6882
1463644800 9.6830
1463652000 9.6838
1463659200 9.6830
1463666400 9.6822
1463673600 9.6769
1463680800 9.6751
1463688000 9.6719
1463695200 9.6769
1463702400 9.6782
1463709600 9.6795
1463716800 9.6766
1463724000 9.6742
1463731200 9.6772
1463738400 9.6792
1463745600 9.6816
1463752800 9.6830
1463760000 9.6783
1463767200 9.6757
1463774400 9.6772
1463781600 9.6791
1463788800 9.6825
1463796000 9.6845
1463803200 9.6809
1463810400 9.6811
1463817600 9.6834
1463824800 9.6785
1463832000 9.6809
1463839200 9.6847
1463846400 9.6789
1463853600 9.6785
1463860800 9.6821
1463868000 9.6810
1463875200 9.6830
1463882400 9.6871
1463889600 9.6891
1463896800 9.6886
1463904000 9.6853
1463911200 9.6902
1463918400 9.6888
1463925600 9.6895
1463932800 9.6841
1463940000 9.6857
1463947200 9.6860
1463954400 9.6861
1463961600 9.6869
1463968800 9.6868
1463976000 9.6860
1463983200 9.6856
1463990400 9.6873
1463997600 9.6853
1464004800 9.6884
1464012000 9.6864
1464019200 9.6825
1464026400 9.6758
1464033600 9.6754
1464040800 9.6755
1464048000 9.6773
1464055200 9.6798
1464062400 9.6792
1464069600 9.6784
1464076800 9.6773
1464084000 9.6750
1464091200 9.6758
1464098400 9.6727
1464105600 9.6647
1464112800 9.6619
1464120000 9.6673
1464127200 9.6690
1464134400 9.6708
1464141600 9.6735
1464148800 9.6770
1464156000 9.6780
1464163200 9.6771
1464170400 9.6737
1464177600 9.6713
1464184800 9.6697
1464192000 9.6655
1464199200 9.6394
1464206400 9.6629
1464213600 9.6628
1464220800 9.6663
1464228000 9.6665
1464235200 9.6584
1464242400 9.6619
1464249600 9.6696
1464256800 9.6663
1464264000 9.6663
1464271200 9.6675
1464278400 9.6648
1464285600 9.6644
1464292800 9.6675
1464300000 9.6705
1464307200 9.6739
1464314400 9.6763
1464321600 9.6771
1464328800 9.6824
1464336000 9.6781
1464343200 9.6829
1464350400 9.6699
1464357600 9.6728
1464364800 9.6738
1464372000 9.6758
1464379200 9.6750
1464386400 9.6736
1464393600 9.6706
1464400800 9.6760
1464408000 9.6658
1464415200 9.6654
1464422400 9.6778
1464429600 9.6783
1464436800 9.6785
1464444000 9.6784
1464451200 9.6753
1464458400 9.6765
1464465600 9.6737
1464472800 9.6759
1464480000 9.6801
1464487200 9.6857
1464494400 9.6828
1464501600 9.6813
1464508800 9.6845
1464516000 9.6828
1464523200 9.6822
1464530400 9.6813
1464537600 9.6786
1464544800 9.6790
1464552000 9.6791
1464559200 9.6753
1464566400 9.6801
1464573600 9.6791
1464580800 9.6674
1464588000 9.6453
1464595200 9.6764
1464602400 9.6751
1464609600 9.6796
1464616800 9.6776
1464624000 9.6747
1464631200 9.6720
1464638400 9.6746
1464645600 9.6707
1464652800 9.6710
1464660000 9.6733
1464667200 9.6719
1464674400 9.6715
1464681600 9.6716
1464688800 9.6604
1464696000 9.6693
1464703200 9.6763
1464710400 9.6744
1464717600 9.6747
1464724800 9.6726
1464732000 9.6733
1464739200 9.6750
1464746400 9.6779
1464753600 9.6749
1464760800 9.6787
1464768000 9.6736
1464775200 9.6720
1464782400 9.6734
1464789600 9.6720
1464796800 9.6642
1464804000 9.6732
1464811200 9.6755
1464818400 9.6746
1464825600 9.6704
1464832800 9.6764
1464840000 9.6652
1464847200 9.6755
1464854400 9.6701
1464861600 9.6706
1464868800 9.6755
1464876000 9.6762
1464883200 9.6725
1464890400 9.6709
1464897600 9.6689
1464904800 9.6666
1464912000 9.6653
1464919200 9.6471
1464926400 9.6717
1464933600 9.6560
1464940800 9.6535
1464948000 9.6666
1464955200 9.6677
1464962400 9.6686
1464969600 9.6656
1464976800 9.6685
1464984000 9.6695
1464991200 9.6680
1464998400 9.6672
1465005600 9.6717
1465012800 9.6573
1465020000 9.6595
1465027200 9.6692
1465034400 9.6719
1465041600 9.6732
1465048800 9.6716
1465056000 9.6664
1465063200 9.6683
1465070400 9.6678
1465077600 9.6677
1465084800 9.6657
1465092000 9.6679
1465099200 9.6668
1465106400 9.6673
1465113600 9.6660
1465120800 9.6664
1465128000 9.6654
1465135200 9.6636
1465142400 9.6598
1465149600 9.6611
1465156800 9.6628
1465164000 9.6654
1465171200 9.6651
1465178400 9.6675
1465185600 9.6584
1465192800 9.6626
1465200000 9.6683
1465207200 9.6650
1465214400 9.6619
1465221600 9.6640
1465228800 9.6587
1465236000 9.6611
1465243200 9.6649
1465250400 9.6656
1465257600 9.6648
1465264800 9.6668
1465272000 9.6668
1465279200 9.6643
1465286400 9.6683
1465293600 9.6658
1465300800 9.6667
1465308000 9.6648
1465315200 9.6643
1465322400 9.6651
1465329600 9.6674
1465336800 9.6680
1465344000 9.6656
1465351200 9.6667
1465358400 9.6547
1465365600 9.6600
1465372800 9.6644
1465380000 9.6696
1465387200 9.6724
1465394400 9.6695
1465401600 9.6797
1465408800 9.6571
1465416000 9.6672
1465423200 9.6663
1465430400 9.6676
1465437600 9.6703
1465444800 9.6782
1465452000 9.6808
1465459200 9.6847
1465466400 9.6801
1465473600 9.6893
1465480800 9.6821
1465488000 9.6800
1465495200 9.6786
1465502400 9.6781
1465509600 9.6836
1465516800 9.6830
1465524000 9.6881
1465531200 9.6864
1465538400 9.6908
1465545600 9.6901
1465552800 9.6882
1465560000 9.6871
1465567200 9.6875
1465574400 9.6841
1465581600 9.6706
1465588800 9.6814
1465596000 9.6760
1465603200 9.6802
1465610400 9.6622
1465617600 9.6596
1465624800 9.6865
1465632000 9.6884
1465639200 9.6872
1465646400 9.6839
1465653600 9.6845
1465660800 9.6813
1465668000 9.6812
1465675200 9.6832
1465682400 9.6983
1465689600 9.6994
1465696800 9.7007
1465704000 9.7036
1465711200 9.6998
1465718400 9.7040
1465725600 9.7016
1465732800 9.6993
1465740000 9.7013
1465747200 9.6860
1465754400 9.6979
1465761600 9.6976
1465768800 9.6867
1465776000 9.6975
1465783200 9.7026
1465790400 9.7063
1465797600 9.7049
1465804800 9.7053
1465812000 9.7023
1465819200 9.6969
1465826400 9.7014
1465833600 9.6850
1465840800 9.6840
1465848000 9.6842
1465855200 9.6848
1465862400 9.6859
1465869600 9.6882
1465876800 9.6905
1465884000 9.6892
1465891200 9.6844
1465898400 9.6842
1465905600 9.6909
1465912800 9.6888
1465920000 9.6856
1465927200 9.6898
1465934400 9.6956
1465941600 9.6907
1465948800 9.6906
1465956000 9.6682
1465963200 9.6694
1465970400 9.6654
1465977600 9.6875
1465984800 9.6865
1465992000 9.6877
1465999200 9.6492
1466006400 9.6424
1466013600 9.6426
1466020800 9.6435
1466028000 9.6422
1466035200 9.6410
1466042400 9.6470
1466049600 9.6439
1466056800 9.6418
1466064000 9.6423
1466071200 9.6456
1466078400 9.6472
1466085600 9.6462
1466092800 9.6411
1466100000 9.6409
1466107200 9.6407
1466114400 9.6391
1466121600 9.6294
1466128800 9.6480
1466136000 9.6459
1466143200 9.6424
1466150400 9.6436
1466157600 9.6448
1466164800 9.6477
1466172000 9.6515
1466179200 9.6477
1466186400 9.6465
1466193600 9.6511
1466200800 9.6489
1466208000 9.6269
1466215200 9.6233
1466222400 9.6300
1466229600 9.6529
1466236800 9.6538
1466244000 9.6543
1466251200 9.6546
1466258400 9.6541
1466265600 9.6506
1466272800 9.6506
1466280000 9.6513
1466287200 9.6489
1466294400 9.6414
1466301600 9.6424
1466308800 9.6405
1466316000 9.6416
1466323200 9.6411
1466330400 9.6399
1466337600 9.6498
1466344800 9.6507
1466352000 9.6495
1466359200 9.6315
1466366400 9.6320
1466373600 9.6324
1466380800 9.6516
1466388000 9.6529
1466395200 9.6531
1466402400 9.6520
1466409600 9.6549
1466416800 9.6544
1466424000 9.6489
1466431200 9.6513
1466438400 9.6457
1466445600 9.6499
1466452800 9.6565
1466460000 9.6542
1466467200 9.6613
1466474400 9.6561
1466481600 9.6556
1466488800 9.6519
1466496000 9.6552
1466503200 9.6560
1466510400 9.6528
1466517600 9.6529
1466524800 9.6487
1466532000 9.6535
1466539200 9.6564
1466546400 9.6554
1466553600 9.6474
1466560800 9.6357
1466568000 9.6569
1466575200 9.6556
1466582400 9.6531
1466589600 9.6593
1466596800 9.6559
1466604000 9.6561
1466611200 9.6546
1466618400 9.6592
1466625600 9.6573
1466632800 9.6535
1466640000 9.6577
1466647200 9.6627
1466654400 9.6632
1466661600 9.6631
1466668800 9.6624
1466676000 9.6664
1466683200 9.6607
1466690400 9.6626
1466697600 9.7869
1466704800 9.6571
1466712000 9.6596
1466719200 9.6367
1466726400 9.6408
1466733600 9.6445
1466740800 9.6657
1466748000 9.6679
1466755200 9.6595
1466762400 9.6640
1466769600 9.6536
1466776800 9.6659
1466784000 9.6604
1466791200 9.6594
1466798400 9.6612
1466805600 9.6651
1466812800 9.6639
1466820000 9.6642
1466827200 9.6612
1466834400 9.6629
1466841600 9.6634
1466848800 9.6658
1466856000 9.6672
1466863200 9.6657
1466870400 9.6622
1466877600 9.6597
1466884800 9.6663
1466892000 9.6671
1466899200 9.6669
1466906400 9.6722
1466913600 9.6718
1466920800 9.6712
1466928000 9.6695
1466935200 9.6688
1466942400 9.6679
1466949600 9.6670
1466956800 9.6633
1466964000 9.6629
1466971200 9.6657
1466978400 9.6647
1466985600 9.6658
1466992800 9.6709
1467000000 9.6732
1467007200 9.6693
1467014400 9.6709
1467021600 9.6690
1467028800 9.6702
1467036000 9.6730
1467043200 9.6658
1467050400 9.6678
1467057600 9.6732
1467064800 9.6783
1467072000 9.6752
1467079200 9.6762
1467086400 9.6790
1467093600 9.6761
1467100800 9.6758
1467108000 9.6750
1467115200 9.6752
1467122400 9.6772
1467129600 9.6722
1467136800 9.6705
1467144000 9.6691
1467151200 9.6728
1467158400 9.6704
1467165600 9.6747
1467172800 9.6755
1467180000 9.6723
1467187200 9.6691
1467194400 9.6685
1467201600 9.6670
1467208800 9.6684
1467216000 9.6705
1467223200 9.6651
1467230400 9.6626
1467237600 9.6621
1467244800 9.6413
1467252000 9.6429
1467259200 9.6401
1467266400 9.6621
1467273600 9.6610
1467280800 9.6646
1467288000 9.6632
1467295200 9.6578
1467302400 9.6643
1467309600 9.6625
1467316800 9.6638
1467324000 9.6652
1467331200 9.6524
1467338400 9.6579
1467345600 9.6576
1467352800 9.6673
1467360000 9.6676
1467367200 9.6663
1467374400 9.6683
1467381600 9.6659
1467388800 9.6629
1467396000 9.6614
1467403200 9.6661
1467410400 9.6644
1467417600 9.6678
1467424800 9.6736
1467432000 9.6743
1467439200 9.6712
1467446400 9.6742
1467453600 9.6739
1467460800 9.6746
1467468000 9.6778
1467475200 9.6727
1467482400 9.6732
1467489600 9.6752
1467496800 9.6721
1467504000 9.6717
1467511200 9.6756
1467518400 9.6768
1467525600 9.6778
1467532800 9.6767
1467540000 9.6771
1467547200 9.6721
1467554400 9.6755
1467561600 9.6723
1467568800 9.6717
1467576000 9.6736
1467583200 9.6724
1467590400 9.6708
1467597600 9.6713
1467604800 9.6711
1467612000 9.6728
1467619200 9.6712
1467626400 9.6667
1467633600 9.6662
1467640800 9.6633
1467648000 9.6697
1467655200 9.6670
1467662400 9.6691
1467669600 9.6685
1467676800 9.6743
1467684000 9.6750
1467691200 9.6716
1467698400 9.6736
1467705600 9.6678
1467712800 9.6685
1467720000 9.6674
1467727200 9.6658
1467734400 9.6675
1467741600 9.6686
1467748800 9.6709
1467756000 9.6713
1467763200 9.6702
1467770400 9.6741
1467777600 9.6732
1467784800 9.6677
1467792000 9.6694
1467799200 9.6682
1467806400 9.6710
1467813600 9.6719
1467820800 9.6645
1467828000 9.6665
1467835200 9.6669
1467842400 9.6696
1467849600 9.6695
1467856800 9.6745
1467864000 9.6721
1467871200 9.6731
1467878400 9.6721
1467885600 9.6766
1467892800 9.6616
1467900000 9.6592
1467907200 9.6660
1467914400 9.6684
1467921600 9.6711
1467928800 9.6670
1467936000 9.6676
1467943200 9.6718
1467950400 9.6743
1467957600 9.6713
1467964800 9.6682
1467972000 9.6709
1467979200 9.6712
1467986400 9.6693
1467993600 9.6684
1468000800 9.6742
1468008000 9.6735
1468015200 9.6745
1468022400 9.6734
1468029600 9.6757
1468036800 9.6755
1468044000 9.6757
1468051200 9.6777
1468058400 9.6736
1468065600 9.6801
1468072800 9.6791
1468080000 9.6753
1468087200 9.6709
1468094400 9.6715
1468101600 9.6704
1468108800 9.6716
1468116000 9.6766
1468123200 9.6753
1468130400 9.6742
1468137600 9.6769
1468144800 9.6760
1468152000 9.6754
1468159200 9.6708
1468166400 9.6704
1468173600 9.6729
1468180800 9.6738
1468188000 9.6774
1468195200 9.6780
1468202400 9.6881
1468209600 9.6895
1468216800 9.6866
1468224000 9.6880
1468231200 9.6893
1468238400 9.6882
1468245600 9.6853
1468252800 9.6794
1468260000 9.6809
1468267200 9.6795
1468274400 9.6665
1468281600 9.6688
1468288800 9.6714
1468296000 9.6800
1468303200 9.6717
1468310400 9.6844
1468317600 9.6795
1468324800 9.6786
1468332000 9.6775
1468339200 9.6768
1468346400 9.6744
1468353600 9.6766
1468360800 9.6745
1468368000 9.6655
1468375200 9.6751
1468382400 9.6795
1468389600 9.6638
1468396800 9.6850
1468404000 9.6681
1468411200 9.6809
1468418400 9.6808
1468425600 9.6784
1468432800 9.6771
1468440000 9.6717
1468447200 9.6749
1468454400 9.6783
1468461600 9.6785
1468468800 9.6719
1468476000 9.6722
1468483200 9.6782
1468490400 9.6764
1468497600 9.6786
1468504800 9.6809
1468512000 9.7201
1468519200 9.7173
1468526400 9.7214
1468533600 9.7209
1468540800 9.7212
1468548000 9.7244
1468555200 9.7137
1468562400 9.7130
1468569600 9.7240
1468576800 9.7220
1468584000 9.7229
1468591200 9.7207
1468598400 9.7074
1468605600 9.7112
1468612800 9.7068
1468620000 9.7099
1468627200 9.7092
1468634400 9.7129
1468641600 9.7124
1468648800 9.7135
1468656000 9.7144
1468663200 9.7155
1468670400 9.7207
1468677600 9.7193
1468684800 9.7166
1468692000 9.7131
1468699200 9.7098
1468706400 9.7091
1468713600 9.7107
1468720800 9.7141
1468728000 9.7171
1468735200 9.7163
1468742400 9.7138
1468749600 9.7159
1468756800 9.7185
1468764000 9.7133
1468771200 9.7125
1468778400 9.7128
1468785600 9.7109
1468792800 9.7124
1468800000 9.7126
1468807200 9.7138
1468814400 9.7089
1468821600 9.7162
1468828800 9.7177
1468836000 9.7140
1468843200 9.7152
1468850400 9.7146
1468857600 9.7085
1468864800 9.7061
1468872000 9.7072
1468879200 9.7043
1468886400 9.6896
1468893600 9.7084
1468900800 9.7081
1468908000 9.7051
1468915200 9.6995
1468922400 9.7017
1468929600 9.7091
1468936800 9.7059
1468944000 9.7050
1468951200 9.7020
1468958400 9.7006
1468965600 9.7020
1468972800 9.7040
1468980000 9.7056
1468987200 9.6990
1468994400 9.7005
1469001600 9.7036
1469008800 9.7049
1469016000 9.7089
1469023200 9.7049
1469030400 9.7045
1469037600 9.7019
1469044800 9.7034
1469052000 9.7034
1469059200 9.7067
1469066400 9.7105
1469073600 9.7057
1469080800 9.7056
1469088000 9.7058
1469095200 9.7066
1469102400 9.7111
1469109600 9.7098
1469116800 9.7071
1469124000 9.6999
1469131200 9.7023
1469138400 9.6993
1469145600 9.6977
1469152800 9.7003
1469160000 9.7017
1469167200 9.7032
1469174400 9.7035
1469181600 9.7059
1469188800 9.7037
1469196000 9.6982
1469203200 9.6995
1469210400 9.7059
1469217600 9.7055
1469224800 9.7061
1469232000 9.7046
1469239200 9.7069
1469246400 9.7096
1469253600 9.7062
1469260800 9.6809
1469268000 9.7076
1469275200 9.7023
1469282400 9.7076
1469289600 9.7041
1469296800 9.7057
1469304000 9.7077
1469311200 9.7101
1469318400 9.7075
1469325600 9.7115
1469332800 9.7105
1469340000 9.7056
1469347200 9.7061
1469354400 9.7090
1469361600 9.7066
1469368800 9.7082
1469376000 9.7049
1469383200 9.7041
1469390400 9.7039
1469397600 9.7010
1469404800 9.7053
1469412000 9.7077
1469419200 9.7093
1469426400 9.7091
1469433600 9.7085
1469440800 9.7103
1469448000 9.7073
1469455200 9.7071
1469462400 9.7030
1469469600 9.7020
1469476800 9.7044
1469484000 9.7062
1469491200 9.7087
1469498400 9.7119
1469505600 9.7125
1469512800 9.7076
1469520000 9.7121
1469527200 9.7161
1469534400 9.6916
1469541600 9.6911
1469548800 9.7057
1469556000 9.7074
1469563200 9.7131
1469570400 9.7082
1469577600 9.7053
1469584800 9.7092
1469592000 9.7021
1469599200 9.7062
1469606400 9.7060
1469613600 9.7057
1469620800 9.7078
1469628000 9.7088
1469635200 9.7017
1469642400 9.7023
1469649600 9.7064
1469656800 9.6919
1469664000 9.6913
1469671200 9.6913
1469678400 9.6930
1469685600 9.6881
1469692800 9.6868
1469700000 9.6917
1469707200 9.6968
1469714400 9.7106
1469721600 9.7085
1469728800 9.7097
1469736000 9.7101
1469743200 9.7144
1469750400 9.7131
1469757600 9.7140
1469764800 9.7160
1469772000 9.7127
1469779200 9.7126
1469786400 9.7184
1469793600 9.7203
1469800800 9.7167
1469808000 9.7115
1469815200 9.7113
1469822400 9.7100
1469829600 9.7093
1469836800 9.7115
1469844000 9.7129
1469851200 9.7136
1469858400 9.7129
1469865600 9.7142
1469872800 9.7151
1469880000 9.7175
1469887200 9.7166
1469894400 9.7162
1469901600 9.7137
1469908800 9.7109
1469916000 9.7066
1469923200 9.7125
1469930400 9.7120
1469937600 9.7120
1469944800 9.7147
1469952000 9.7145
1469959200 9.7113
1469966400 9.7167
1469973600 9.7160
1469980800 9.7134
1469988000 9.7134
1469995200 9.7176
1470002400 9.7182
1470009600 9.7183
1470016800 9.7222
1470024000 9.7208
1470031200 9.7217
1470038400 9.7234
1470045600 9.7244
1470052800 9.7270
1470060000 9.7265
1470067200 9.7108
1470074400 9.7162
1470081600 9.7176
1470088800 9.7177
1470096000 9.7195
1470103200 9.7157
1470110400 9.7180
1470117600 9.7253
1470124800 9.7249
1470132000 9.7185
1470139200 9.7243
1470146400 9.7195
1470153600 9.7079
1470160800 9.6811
1470168000 9.7108
1470175200 9.7157
1470182400 9.7173
1470189600 9.7194
1470196800 9.7190
1470204000 9.7136
1470211200 9.7191
1470218400 9.6798
1470225600 9.6796
1470232800 9.6784
1470240000 9.6791
1470247200 9.6730
1470254400 9.6749
1470261600 9.6475
1470268800 9.6788
1470276000 9.6785
1470283200 9.6720
1470290400 9.6771
1470297600 9.6823
1470304800 9.6787
1470312000 9.6805
1470319200 9.6745
1470326400 9.6743
1470333600 9.6713
1470340800 9.6734
1470348000 9.6693
1470355200 9.6480
1470362400 9.6536
1470369600 9.6866
1470376800 9.6859
1470384000 9.6793
1470391200 9.6782
1470398400 9.6753
1470405600 9.6764
1470412800 9.6809
1470420000 9.6820
1470427200 9.6830
1470434400 9.6690
1470441600 9.6790
1470448800 9.6831
1470456000 9.6843
1470463200 9.6784
1470470400 9.6812
1470477600 9.6798
1470484800 9.6799
1470492000 9.6788
1470499200 9.6767
1470506400 9.6726
1470513600 9.6794
1470520800 9.6785
1470528000 9.6548
1470535200 9.6567
1470542400 9.6749
1470549600 9.6797
1470556800 9.6766
1470564000 9.6798
1470571200 9.6786
1470578400 9.6768
1470585600 9.6728
1470592800 9.6742
1470600000 9.6744
1470607200 9.6778
1470614400 9.6778
1470621600 9.6835
1470628800 9.6823
1470636000 9.6840
1470643200 9.6806
1470650400 9.6818
1470657600 9.6818
1470664800 9.6809
1470672000 9.6797
1470679200 9.6771
1470686400 9.6721
1470693600 9.6685
1470700800 9.6718
1470708000 9.6762
1470715200 9.6792
1470722400 9.6764
1470729600 9.6773
1470736800 9.6767
1470744000 9.6772
1470751200 9.6663
1470758400 9.6768
1470765600 9.6743
1470772800 9.6769
1470780000 9.6773
1470787200 9.6744
1470794400 9.6778
1470801600 9.6763
1470808800 9.6801
1470816000 9.6844
1470823200 9.6812
1470830400 9.6786
1470837600 9.6827
1470844800 9.6798
1470852000 9.6759
1470859200 9.6749
1470866400 9.6754
1470873600 9.6747
1470880800 9.6726
1470888000 9.6735
1470895200 9.6778
1470902400 9.6737
1470909600 9.6732
1470916800 9.6719
1470924000 9.6735
1470931200 9.6725
1470938400 9.6760
1470945600 9.6762
1470952800 9.6721
1470960000 9.6408
1470967200 9.6507
1470974400 9.6529
1470981600 9.6760
1470988800 9.6835
1470996000 9.7535
1471003200 9.7551
1471010400 9.7511
1471017600 9.7568
1471024800 9.7558
1471032000 9.7548
1471039200 9.7554
1471046400 9.7556
1471053600 9.7639
1471060800 9.7610
1471068000 9.7593
1471075200 9.7571
1471082400 9.7586
1471089600 9.7565
1471096800 9.7576
1471104000 9.7534
1471111200 9.7549
1471118400 9.7540
1471125600 9.7535
1471132800 9.7570
1471140000 9.7683
1471147200 9.7589
1471154400 9.7602
1471161600 9.7595
1471168800 9.7572
1471176000 9.7565
1471183200 9.7569
1471190400 9.7533
1471197600 9.7521
1471204800 9.7527
1471212000 9.7513
1471219200 9.7533
1471226400 9.7547
1471233600 9.7533
1471240800 9.7568
1471248000 9.7573
1471255200 9.7593
1471262400 9.7554
1471269600 9.7567
1471276800 9.7553
1471284000 9.7540
1471291200 9.7533
1471298400 9.7520
1471305600 9.7543
1471312800 9.7538
1471320000 9.7431
1471327200 9.7445
1471334400 9.7587
1471341600 9.7573
1471348800 9.7613
1471356000 9.7603
1471363200 9.7591
1471370400 9.7560
1471377600 9.7595
1471384800 9.7605
1471392000 9.7571
1471399200 9.7407
1471406400 9.7368
1471413600 9.7373
1471420800 9.7610
1471428000 9.7575
1471435200 9.7547
1471442400 9.7559
1471449600 9.7476
1471456800 9.7501
1471464000 9.7657
1471471200 9.7546
1471478400 9.7549
1471485600 9.7458
1471492800 9.7549
1471500000 9.7499
1471507200 9.7562
1471514400 9.7566
1471521600 9.7610
1471528800 9.7544
1471536000 9.7558
1471543200 9.7582
1471550400 9.7685
1471557600 9.7634
1471564800 9.7655
1471572000 9.7415
1471579200 9.7454
1471586400 9.7469
1471593600 9.7674
1471600800 9.7606
1471608000 9.7620
1471615200 9.7599
1471622400 9.7552
1471629600 9.7561
1471636800 9.7552
1471644000 9.7537
1471651200 9.7550
1471658400 9.7596
1471665600 9.7577
1471672800 9.7537
1471680000 9.7567
1471687200 9.7600
1471694400 9.7642
1471701600 9.7545
1471708800 9.7532
1471716000 9.7528
1471723200 9.7562
1471730400 9.7543
1471737600 9.7514
1471744800 9.7580
1471752000 9.7531
1471759200 9.7541
1471766400 9.7536
1471773600 9.7589
1471780800 9.7595
1471788000 9.7600
1471795200 9.7527
1471802400 9.7522
1471809600 9.7508
1471816800 9.7479
1471824000 9.7507
1471831200 9.7554
1471838400 9.7468
1471845600 9.7488
1471852800 9.7504
1471860000 9.7540
1471867200 9.7492
1471874400 9.7522
1471881600 9.7497
1471888800 9.7510
1471896000 9.7512
1471903200 9.7519
1471910400 9.7272
1471917600 9.7343
1471924800 9.7339
1471932000 9.7362
1471939200 9.7524
1471946400 9.7597
1471953600 9.7617
1471960800 9.7613
1471968000 9.7587
1471975200 9.7587
1471982400 9.7585
1471989600 9.7599
1471996800 9.7613
1472004000 9.7628
1472011200 9.7618
1472018400 9.7666
1472025600 9.7611
1472032800 9.7603
1472040000 9.7648
1472047200 9.7633
1472054400 9.7605
1472061600 9.7605
1472068800 9.7595
1472076000 9.7599
1472083200 9.7593
1472090400 9.7652
1472097600 9.7689
1472104800 9.7670
1472112000 9.7658
1472119200 9.7764
1472126400 9.7682
1472133600 9.7709
1472140800 9.7725
1472148000 9.7754
1472155200 9.7727
1472162400 9.7694
1472169600 9.7708
1472176800 9.7739
1472184000 9.7773
1472191200 9.7694
1472198400 9.7695
1472205600 9.7686
1472212800 9.7708
1472220000 9.7700
1472227200 9.7656
1472234400 9.7679
1472241600 9.7701
1472248800 9.7478
1472256000 9.7480
1472263200 9.7510
1472270400 9.7504
1472277600 9.7743
1472284800 9.7768
1472292000 9.7769
1472299200 9.7761
1472306400 9.7721
1472313600 9.7699
1472320800 9.7722
1472328000 9.7738
1472335200 9.7734
1472342400 9.7730
1472349600 9.7768
1472356800 9.7692
1472364000 9.7690
1472371200 9.7686
1472378400 9.7672
1472385600 9.7697
1472392800 9.7690
1472400000 9.7656
1472407200 9.7613
1472414400 9.7640
1472421600 9.7644
1472428800 9.7654
1472436000 9.7680
1472443200 9.7708
1472450400 9.7705
1472457600 9.7691
1472464800 9.7686
1472472000 9.7702
1472479200 9.7689
1472486400 9.7657
1472493600 9.7661
1472500800 9.7678
1472508000 9.6936
1472515200 9.7722
1472522400 9.7740
1472529600 9.7736
1472536800 9.7627
1472544000 9.7734
1472551200 9.7734
1472558400 9.7747
1472565600 9.7727
1472572800 9.7634
1472580000 9.7724
1472587200 9.7755
1472594400 9.7766
1472601600 9.7842
1472608800 9.7859
1472616000 9.7865
1472623200 9.7869
1472630400 9.7864
1472637600 9.7878
1472644800 9.7863
1472652000 9.7871
1472659200 9.7813
1472666400 9.7818
1472673600 9.7814
1472680800 9.7775
1472688000 9.7757
1472695200 9.7806
1472702400 9.7816
1472709600 9.7797
1472716800 9.7886
1472724000 9.7905
1472731200 9.7880
1472738400 9.7834
1472745600 9.7811
1472752800 9.7798
1472760000 9.7816
1472767200 9.7806
1472774400 9.7809
1472781600 9.7849
1472788800 9.7844
1472796000 9.7828
1472803200 9.7565
1472810400 9.7560
1472817600 9.7588
1472824800 9.7593
1472832000 9.7823
1472839200 9.7774
1472846400 9.7835
1472853600 9.7835
1472860800 9.7610
1472868000 9.7622
1472875200 9.7870
1472882400 9.7843
1472889600 9.7663
1472896800 9.7632
1472904000 9.7623
1472911200 9.7858
1472918400 9.7804
1472925600 9.7816
1472932800 9.7806
1472940000 9.7809
1472947200 9.7822
1472954400 9.7856
1472961600 9.7835
1472968800 9.7845
1472976000 9.7841
1472983200 9.7844
1472990400 9.7820
1472997600 9.7839
1473004800 9.7776
1473012000 9.7792
1473019200 9.7792
1473026400 9.7856
1473033600 9.7775
1473040800 9.7793
1473048000 9.7854
1473055200 9.7738
1473062400 9.7835
1473069600 9.7797
1473076800 9.7804
1473084000 9.7842
1473091200 9.7799
1473098400 9.7797
1473105600 9.7815
1473112800 9.7800
1473120000 9.7778
1473127200 9.7799
1473134400 9.7813
1473141600 9.7807
1473148800 9.7784
1473156000 9.7816
1473163200 9.7846
1473170400 9.7808
1473177600 9.7741
1473184800 9.7690
1473192000 9.7724
1473199200 9.7763
1473206400 9.7744
1473213600 9.7782
1473220800 9.7794
1473228000 9.7741
1473235200 9.7795
1473242400 9.7732
1473249600 9.7744
1473256800 9.7775
1473264000 9.7645
1473271200 9.7683
1473278400 9.7732
1473285600 9.7703
1473292800 9.7453
1473300000 9.7713
1473307200 9.7677
1473314400 9.7711
1473321600 9.7657
1473328800 9.7660
1473336000 9.7638
1473343200 9.7690
1473350400 9.7611
1473357600 9.7630
1473364800 9.7640
1473372000 9.7640
1473379200 9.7594
1473386400 9.7655
1473393600 9.7638
1473400800 9.7603
1473408000 9.7623
1473415200 9.7654
1473422400 9.7591
1473429600 9.7558
1473436800 9.7536
1473444000 9.7562
1473451200 9.7568
1473458400 9.7479
1473465600 9.7526
1473472800 9.7556
1473480000 9.7558
1473487200 9.7570
1473494400 9.7564
1473501600 9.7576
1473508800 9.7595
1473516000 9.7618
1473523200 9.7569
1473530400 9.7580
1473537600 9.7566
1473544800 9.7603
1473552000 9.7556
1473559200 9.7626
1473566400 9.7594
1473573600 9.7592
1473580800 9.7589
1473588000 9.7604
1473595200 9.7590
1473602400 9.7568
1473609600 9.7538
1473616800 9.7528
1473624000 9.7465
1473631200 9.7541
1473638400 9.7553
1473645600 9.7562
1473652800 9.7557
1473660000 9.7554
1473667200 9.7543
1473674400 9.7560
1473681600 9.7585
1473688800 9.7607
1473696000 9.7591
1473703200 9.7561
1473710400 9.7603
1473717600 9.7647
1473724800 9.7618
1473732000 9.7654
1473739200 9.7648
1473746400 9.7681
1473753600 9.7669
1473760800 9.7646
1473768000 9.7647
1473775200 9.7671
1473782400 9.7599
1473789600 9.7617
1473796800 9.7629
1473804000 9.7630
1473811200 9.7653
1473818400 9.7631
1473825600 9.7720
1473832800 9.7743
1473840000 9.7744
1473847200 9.7744
1473854400 9.7751
1473861600 9.7747
1473868800 9.7691
1473876000 9.7712
1473883200 9.7717
1473890400 9.7712
1473897600 9.7689
1473904800 9.7695
1473912000 9.7706
1473919200 9.7703
1473926400 9.7687
1473933600 9.7680
1473940800 9.7709
1473948000 9.7493
1473955200 9.7462
1473962400 9.7703
1473969600 9.7716
1473976800 9.7678
1473984000 9.7663
1473991200 9.7685
1473998400 9.7701
1474005600 9.7663
1474012800 9.7763
1474020000 9.7738
1474027200 9.7683
1474034400 9.7688
1474041600 9.7735
1474048800 9.7754
1474056000 9.7753
1474063200 9.7663
1474070400 9.7700
1474077600 9.7750
1474084800 9.7774
1474092000 9.7703
1474099200 9.7744
1474106400 9.7752
1474113600 9.7755
1474120800 9.7759
1474128000 9.7739
1474135200 9.7754
1474142400 9.7765
1474149600 9.7760
1474156800 9.7723
1474164000 9.7797
1474171200 9.7553
1474178400 9.7549
1474185600 9.7778
1474192800 9.7759
1474200000 9.7775
1474207200 9.7780
1474214400 9.7746
1474221600 9.7735
1474228800 9.7715
1474236000 9.7726
1474243200 9.7746
1474250400 9.7776
1474257600 9.7770
1474264800 9.7749
1474272000 9.7729
1474279200 9.7732
1474286400 9.7728
1474293600 9.7728
1474300800 9.7702
1474308000 9.7670
1474315200 9.7684
1474322400 9.7672
1474329600 9.7688
1474336800 9.7741
1474344000 9.7711
1474351200 9.7672
1474358400 9.7725
1474365600 9.7728
1474372800 9.7736
1474380000 9.7750
1474387200 9.7688
1474394400 9.7630
1474401600 9.7604
1474408800 9.7680
1474416000 9.7708
1474423200 9.7716
1474430400 9.7737
1474437600 9.7708
1474444800 9.7696
1474452000 9.7699
1474459200 9.7758
1474466400 9.7781
1474473600 9.7725
1474480800 9.7714
1474488000 9.7640
1474495200 9.7619
1474502400 9.7649
1474516800 9.7676
1474524000 9.7680
1474531200 9.7706
1474538400 9.7750
1474545600 9.7733
1474552800 9.7731
1474560000 9.7709
1474567200 9.7724
1474574400 9.7674
1474581600 9.7725
1474588800 9.7725
1474596000 9.7724
1474603200 9.7709
1474610400 9.7738
1474617600 9.7716
1474624800 9.7715
1474632000 9.7744
1474639200 9.7717
1474646400 9.7691
1474653600 9.7712
1474660800 9.7735
1474668000 9.7730
1474675200 9.7702
1474682400 9.7790
1474689600 9.7773
1474696800 9.7760
1474704000 9.7767
1474711200 9.7790
1474718400 9.7784
1474725600 9.7764
1474732800 9.7751
1474740000 9.7765
1474747200 9.7773
1474754400 9.7751
1474761600 9.7749
1474768800 9.7775
1474776000 9.7765
1474783200 9.7748
1474790400 9.7765
1474797600 9.7767
1474804800 9.7748
1474812000 9.7726
1474819200 9.7693
1474826400 9.7714
1474833600 9.7732
1474840800 9.7740
1474848000 9.7746
1474855200 9.7799
1474862400 9.7780
1474869600 9.7782
1474876800 9.7673
1474884000 9.7736
1474891200 9.7748
1474898400 9.7754
1474905600 9.7709
1474912800 9.7838
1474920000 9.7762
1474927200 9.7738
1474934400 9.7483
1474941600 9.7565
1474948800 9.7558
1474956000 9.7752
1474963200 9.7706
1474970400 9.7731
1474977600 9.7702
1474984800 9.7736
1474992000 9.7694
1474999200 9.7725
1475006400 9.7738
1475013600 9.7741
1475020800 9.7758
1475028000 9.7794
1475035200 9.7807
1475042400 9.7790
1475049600 9.7786
1475056800 9.7760
1475064000 9.7761
1475071200 9.7717
1475078400 9.7722
1475085600 9.7726
1475092800 9.7754
1475100000 9.7723
1475107200 9.7714
1475114400 9.7766
1475121600 9.7654
1475128800 9.7692
1475136000 9.7780
1475143200 9.7792
1475150400 9.7766
1475157600 9.7716
1475164800 9.7697
1475172000 9.7696
1475179200 9.7701
1475186400 9.7705
1475193600 9.7646
1475200800 9.7685
1475208000 9.7678
1475215200 9.7432
1475222400 9.7680
1475229600 9.7633
1475236800 9.7679
1475244000 9.7703
1475251200 9.7664
1475258400 9.7729
1475265600 9.7736
1475272800 9.7738
1475280000 9.7707
1475287200 9.7718
1475294400 9.7767
1475301600 9.7673
1475308800 9.7738
1475316000 9.7727
1475323200 9.7733
1475330400 9.7735
1475337600 9.7689
1475344800 9.7705
1475352000 9.7710
1475359200 9.7709
1475366400 9.7707
1475373600 9.7689
1475380800 9.7705
1475388000 9.7819
1475395200 9.7710
1475402400 9.7712
1475409600 9.7703
1475416800 9.7707
1475424000 9.7671
1475431200 9.7661
1475438400 9.7652
1475445600 9.7662
1475452800 9.7668
1475460000 9.7387
1475467200 9.7380
1475474400 9.7345
1475481600 9.7415
1475488800 9.7684
1475496000 9.7689
1475503200 9.7689
1475510400 9.7648
1475517600 9.7669
1475524800 9.7663
1475532000 9.7648
1475539200 9.7661
1475546400 9.7642
1475553600 9.7646
1475560800 9.7620
1475568000 9.7689
1475575200 9.7684
1475582400 9.7719
1475589600 9.7605
1475596800 9.7563
1475604000 9.7542
1475611200 9.7552
1475618400 9.7534
1475625600 9.7520
1475632800 9.7672
1475640000 9.7653
1475647200 9.7716
1475654400 9.7635
1475661600 9.7666
1475668800 9.7695
1475676000 9.7641
1475683200 9.7627
1475690400 9.7655
1475697600 9.7670
1475704800 9.7617
1475712000 9.7601
1475719200 9.7708
1475726400 9.7611
1475733600 9.7703
1475740800 9.7715
1475748000 9.7736
1475755200 9.7687
1475762400 9.7723
1475769600 9.7673
1475776800 9.7678
1475784000 9.7673
1475791200 9.7682
1475798400 9.7661
1475805600 9.7694
1475812800 9.7692
1475820000 9.7722
1475827200 9.7668
1475834400 9.7610
1475841600 9.7573
1475848800 9.7554
1475856000 9.7588
1475863200 9.7568
1475870400 9.7564
1475877600 9.7591
1475884800 9.7574
1475892000 9.7595
1475899200 9.7497
1475906400 9.7498
1475913600 9.7595
1475920800 9.7583
1475928000 9.7600
1475935200 9.7556
1475942400 9.7508
1475949600 9.7492
1475956800 9.7488
1475964000 9.7517
1475971200 9.7525
1475978400 9.7566
1475985600 9.7489
1475992800 9.7540
1476000000 9.7539
1476007200 9.7550
1476014400 9.7557
1476021600 9.7543
1476028800 9.7515
1476036000 9.7528
1476043200 9.7529
1476050400 9.7422
1476057600 9.7527
1476064800 9.7554
1476072000 9.7564
1476079200 9.7588
1476086400 9.7592
1476093600 9.7543
1476100800 9.7568
1476108000 9.7522
1476115200 9.7549
1476122400 9.7550
1476129600 9.7563
1476136800 9.7561
1476144000 9.7296
1476151200 9.7342
1476158400 9.7256
1476165600 9.7544
1476172800 9.7547
1476180000 9.7547
1476187200 9.7532
1476194400 9.7543
1476201600 9.7460
1476208800 9.7547
1476216000 9.7547
1476223200 9.7504
1476230400 9.7561
1476237600 9.7594
1476244800 9.7599
1476252000 9.7613
1476259200 9.7637
1476266400 9.7346
1476273600 9.7614
1476280800 9.7597
1476288000 9.7543
1476295200 9.7530
1476302400 9.7544
1476309600 9.7551
1476316800 9.7311
1476324000 9.7327
1476331200 9.7324
1476338400 9.7379
1476345600 9.7530
1476352800 9.7565
1476360000 9.7593
1476367200 9.7597
1476374400 9.7537
1476381600 9.7619
1476388800 9.7581
1476396000 9.7344
1476403200 9.7358
1476410400 9.7370
1476417600 9.7381
1476424800 9.7615
1476432000 9.7374
1476439200 9.7632
1476446400 9.7655
1476453600 9.7620
1476460800 9.7593
1476468000 9.7616
1476475200 9.7629
1476482400 9.7608
1476489600 9.7617
1476496800 9.7670
1476504000 9.7660
1476511200 9.7666
1476518400 9.7650
1476525600 9.7611
1476532800 9.7603
1476540000 9.7606
1476547200 9.7537
1476554400 9.7567
1476561600 9.7566
1476568800 9.7549
1476576000 9.7598
1476583200 9.7608
1476590400 9.7610
1476597600 9.7610
1476604800 9.7579
1476612000 9.7606
1476619200 9.7617
1476626400 9.7579
1476633600 9.7543
1476640800 9.7543
1476648000 9.7522
1476655200 9.7232
1476662400 9.7247
1476669600 9.7285
1476676800 9.7245
1476684000 9.7547
1476691200 9.7574
1476698400 9.7530
1476705600 9.7514
1476712800 9.7523
1476720000 9.7477
1476727200 9.7527
1476734400 9.7548
1476741600 9.7529
1476748800 9.7518
1476756000 9.7551
1476763200 9.7557
1476770400 9.7531
1476777600 9.7529
1476784800 9.7208
1476792000 9.7212
1476799200 9.7225
1476806400 9.7221
1476813600 9.7285
1476820800 9.7327
1476828000 9.7352
1476835200 9.7308
1476842400 9.7273
1476849600 9.7209
1476856800 9.7272
1476864000 9.7268
1476871200 9.7094
1476878400 9.7059
1476885600 9.7033
1476892800 9.7035
1476900000 9.7076
1476907200 9.7159
1476914400 9.7110
1476921600 9.7118
1476928800 9.7145
1476936000 9.7138
1476943200 9.7142
1476950400 9.7411
1476957600 9.7434
1476964800 9.7301
1476972000 9.7454
1476979200 9.7401
1476986400 9.7365
1476993600 9.7428
1477000800 9.7539
1477008000 9.7125
1477015200 9.7175
1477022400 9.7407
1477029600 9.7446
1477036800 9.7452
1477044000 9.7465
1477051200 9.7509
1477058400 9.7462
1477065600 9.7419
1477072800 9.7395
1477080000 9.7428
1477087200 9.7422
1477094400 9.7391
1477101600 9.7430
1477108800 9.7406
1477116000 9.7425
1477123200 9.7572
1477130400 9.7576
1477137600 9.7603
1477144800 9.7592
1477152000 9.7520
1477159200 9.7512
1477166400 9.7525
1477173600 9.7507
1477180800 9.7500
1477188000 9.7530
1477195200 9.7246
1477202400 9.7218
1477209600 9.7533
1477216800 9.7545
1477224000 9.7544
1477231200 9.7547
1477238400 9.7484
1477245600 9.7485
1477252800 9.7471
1477260000 9.7475
1477267200 9.7483
1477274400 9.7515
1477281600 9.7528
1477288800 9.7535
1477296000 9.7342
1477332000 9.7193
1477339200 9.7200
1477346400 9.7220
1477353600 9.7216
1477360800 9.7247
1477368000 9.7269
1477375200 9.7264
1477382400 9.7246
1477389600 9.7208
1477396800 9.7238
1477404000 9.7250
1477411200 9.7191
1477418400 9.7173
1477425600 9.7069
1477432800 9.7035
1477440000 9.7110
1477447200 9.7181
1477454400 9.7146
1477461600 9.7157
1477468800 9.7159
1477476000 9.7148
1477483200 9.7152
1477490400 9.7122
1477497600 9.7062
1477504800 9.7114
1477512000 9.7158
1477519200 9.7095
1477526400 9.7086
1477533600 9.7140
1477540800 9.7121
1477548000 9.7118
1477555200 9.7150
1477562400 9.7156
1477569600 9.7191
1477576800 9.7206
1477584000 9.6579
1477591200 9.7133
1477598400 9.7143
1477605600 9.7141
1477612800 9.6940
1477620000 9.6929
1477627200 9.7118
1477634400 9.7101
1477641600 9.7105
1477648800 9.6870
1477656000 9.6869
1477663200 9.7105
1477670400 9.7080
1477677600 9.7066
1477684800 9.7037
1477692000 9.7022
1477699200 9.7026
1477706400 9.7078
1477713600 9.7065
1477720800 9.7064
1477728000 9.7058
1477735200 9.7057
1477742400 9.7061
1477749600 9.7065
1477756800 9.7037
1477764000 9.7086
1477771200 9.7050
1477778400 9.6638
1477785600 9.6633
1477792800 9.6659
1477800000 9.6689
1477807200 9.6681
1477814400 9.6961
1477821600 9.7025
1477828800 9.7027
1477836000 9.7059
1477843200 9.7020
1477850400 9.7035
1477857600 9.7025
1477864800 9.7021
1477872000 9.7020
1477879200 9.7056
1477886400 9.7066
1477893600 9.7061
1477900800 9.7007
1477908000 9.6979
1477915200 9.6956
1477922400 9.6944
1477929600 9.6974
1477936800 9.6972
1477944000 9.6967
1477951200 9.6959
1477958400 9.6978
1477965600 9.6997
1477972800 9.6985
1477980000 9.6972
1477987200 9.7016
1477994400 9.7026
1478001600 9.7060
1478008800 9.7033
1478016000 9.6997
1478023200 9.6999
1478030400 9.6996
1478037600 9.7038
1478044800 9.7076
1478052000 9.7045
1478059200 9.7053
1478066400 9.7054
1478073600 9.7102
1478080800 9.7110
1478088000 9.7107
1478095200 9.7073
1478102400 9.7105
1478109600 9.7061
1478116800 9.7060
1478124000 9.7045
1478131200 9.7048
1478138400 9.7113
1478145600 9.7050
1478152800 9.7021
1478160000 9.7022
1478167200 9.7025
1478174400 9.7011
1478181600 9.7020
1478188800 9.7075
1478196000 9.6987
1478203200 9.6958
1478210400 9.6986
1478217600 9.6720
1478224800 9.6712
1478232000 9.6747
1478239200 9.7037
1478246400 9.7038
1478253600 9.7090
1478260800 9.7082
1478268000 9.7123
1478275200 9.7126
1478282400 9.7139
1478289600 9.7164
1478296800 9.7172
1478304000 9.7190
1478311200 9.7208
1478318400 9.7201
1478325600 9.7069
1478332800 9.7127
1478340000 9.7140
1478347200 9.7160
1478354400 9.7144
1478361600 9.7115
1478368800 9.7154
1478376000 9.7144
1478383200 9.7154
1478390400 9.7115
1478397600 9.7141
1478404800 9.7083
1478412000 9.7120
1478419200 9.7225
1478426400 9.7199
1478433600 9.7187
1478440800 9.7203
1478448000 9.7153
1478455200 9.7175
1478462400 9.7189
1478469600 9.7182
1478476800 9.7199
1478484000 9.7222
1478491200 9.7195
1478498400 9.7205
1478505600 9.7210
1478512800 9.7194
1478520000 9.7227
1478527200 9.6991
1478534400 9.6900
1478541600 9.7171
1478548800 9.7042
1478556000 9.7166
1478563200 9.7197
1478570400 9.7228
1478577600 9.7187
1478584800 9.7221
1478592000 9.7149
1478599200 9.7208
1478606400 9.7197
1478613600 9.7199
1478620800 9.7217
1478628000 9.7256
1478635200 9.7261
1478642400 9.7232
1478649600 9.7275
1478656800 9.7303
1478664000 9.7311
1478671200 9.7280
1478678400 9.7296
1478685600 9.7325
1478692800 9.7289
1478700000 9.7292
1478707200 9.7259
1478714400 9.7266
1478721600 9.7240
1478728800 9.7301
1478736000 9.7286
1478743200 9.7319
1478750400 9.7309
1478757600 9.7344
1478764800 9.7330
1478772000 9.7359
1478779200 9.7423
1478786400 9.7429
1478793600 9.7390
1478800800 9.7373
1478808000 9.7383
1478815200 9.7423
1478822400 9.7419
1478829600 9.7208
1478836800 9.7238
1478844000 9.7287
1478851200 9.7533
1478858400 9.7504
1478865600 9.7501
1478872800 9.7524
1478880000 9.7455
1478887200 9.7429
1478894400 9.7434
1478901600 9.7476
1478908800 9.7479
1478916000 9.7463
1478923200 9.7135
1478930400 9.7155
1478937600 9.7463
1478944800 9.7451
1478952000 9.7433
1478959200 9.7414
1478966400 9.7413
1478973600 9.7393
1478980800 9.7448
1478988000 9.7434
1478995200 9.7432
1479002400 9.7467
1479009600 9.7473
1479016800 9.7567
1479024000 9.7350
1479031200 9.7520
1479038400 9.7469
1479045600 9.7521
1479052800 9.7526
1479060000 9.7509
1479067200 9.7507
1479074400 9.7505
1479081600 9.7512
1479088800 9.7526
1479096000 9.7527
1479103200 9.7460
1479110400 9.7486
1479117600 9.7547
1479124800 9.7587
1479132000 9.7570
1479139200 9.7530
1479146400 9.7567
1479153600 9.7570
1479160800 9.7555
1479168000 9.7551
1479175200 9.7593
1479182400 9.7619
1479189600 9.7624
1479196800 9.7601
1479204000 9.7553
1479211200 9.7575
1479218400 9.7570
1479225600 9.7486
1479232800 9.7450
1479240000 9.7486
1479247200 9.7521
1479254400 9.7494
1479261600 9.7554
1479268800 9.7555
1479276000 9.7519
1479283200 9.7556
1479290400 9.7578
1479297600 9.7561
1479304800 9.7585
1479312000 9.7558
1479319200 9.7554
1479326400 9.7543
1479333600 9.7554
1479340800 9.7258
1479348000 9.7229
1479355200 9.7543
1479362400 9.7557
1479369600 9.7543
1479376800 9.7613
1479384000 9.7604
1479391200 9.7610
1479398400 9.7550
1479405600 9.7531
1479412800 9.7544
1479420000 9.7525
1479427200 9.7480
1479434400 9.7522
1479441600 9.7483
1479448800 9.7490
1479456000 9.7437
1479463200 9.7518
1479470400 9.7501
1479477600 9.7532
1479484800 9.7497
1479492000 9.7584
1479499200 9.7568
1479506400 9.7552
1479513600 9.7561
1479520800 9.7612
1479528000 9.7596
1479535200 9.7541
1479542400 9.7562
1479549600 9.7555
1479564000 9.7481
1479571200 9.7482
1479578400 9.7492
1479585600 9.7533
1479592800 9.7511
1479600000 9.7517
1479607200 9.7542
1479614400 9.7570
1479621600 9.7565
1479628800 9.7538
1479636000 9.7514
1479643200 9.7515
1479650400 9.7517
1479657600 9.7502
1479664800 9.7493
1479672000 9.7487
1479679200 9.7502
1479686400 9.7493
1479693600 9.7541
1479700800 9.7496
1479708000 9.7538
1479715200 9.7563
1479722400 9.7554
1479729600 9.7532
1479736800 9.7564
1479744000 9.7493
1479751200 9.7477
1479758400 9.7576
1479765600 9.7482
1479772800 9.7235
1479780000 9.7177
1479787200 9.7541
1479794400 9.7551
1479801600 9.7552
1479808800 9.7582
1479816000 9.7590
1479823200 9.7573
1479830400 9.7543
1479837600 9.7563
1479844800 9.7531
1479852000 9.7533
1479859200 9.7472
1479866400 9.7578
1479873600 9.7562
1479880800 9.7551
1479888000 9.7572
1479895200 9.7548
1479902400 9.7582
1479909600 9.7265
1479916800 9.7221
1479924000 9.6972
1479938400 9.7479
1479945600 9.7508
1479952800 9.7520
1479960000 9.7455
1479967200 9.7464
1479974400 9.7519
1479981600 9.7526
1479988800 9.7492
1479996000 9.7424
1480003200 9.7468
1480010400 9.7429
1480017600 9.7429
1480024800 9.7383
1480032000 9.7425
1480039200 9.7420
1480046400 9.7413
1480053600 9.7416
1480060800 9.7415
1480068000 9.7381
1480075200 9.7432
1480082400 9.7429
1480089600 9.7397
1480096800 9.7398
1480104000 9.7355
1480111200 9.7386
1480118400 9.7335
1480125600 9.7417
1480132800 9.7403
1480140000 9.7424
1480147200 9.7426
1480154400 9.7417
1480161600 9.7367
1480168800 9.7370
1480176000 9.7381
1480183200 9.7478
1480190400 9.7442
1480197600 9.7424
1480204800 9.7424
1480212000 9.7458
1480219200 9.7476
1480226400 9.7483
1480233600 9.7474
1480240800 9.7472
1480248000 9.7438
1480255200 9.7442
1480262400 9.7463
1480269600 9.7431
1480276800 9.7472
1480284000 9.7476
1480291200 9.7476
1480298400 9.7516
1480305600 9.7488
1480312800 9.7499
1480320000 9.7524
1480327200 9.7499
1480334400 9.7554
1480341600 9.7515
1480348800 9.7474
1480356000 9.7494
1480363200 9.7482
1480370400 9.7456
1480377600 9.7467
1480384800 9.7397
1480392000 9.7424
1480399200 9.7412
1480406400 9.7422
1480413600 9.7415
1480420800 9.7445
1480428000 9.7446
1480435200 9.7435
1480442400 9.7412
1480449600 9.7438
1480456800 9.7425
1480464000 9.7154
1480471200 9.7173
1480478400 9.7159
1480485600 9.7399
1480492800 9.7429
1480500000 9.7411
1480507200 9.7362
1480514400 9.7419
1480521600 9.7387
1480528800 9.7403
1480536000 9.7372
1480543200 9.7360
1480550400 9.7340
1480557600 9.7361
1480564800 9.7340
1480572000 9.6731
1480579200 9.6725
1480586400 9.6763
1480593600 9.6730
1480600800 9.6740
1480608000 9.7050
1480615200 9.7074
1480622400 9.7051
1480629600 9.7044
1480636800 9.7348
1480644000 9.7151
1480651200 9.7140
1480658400 9.7146
1480665600 9.7148
1480672800 9.6967
1480680000 9.7131
1480687200 9.7175
1480694400 9.7072
1480701600 9.7106
1480708800 9.7101
1480723200 9.7087
1480730400 9.7107
1480737600 9.7106
1480744800 9.7072
1480752000 9.7102
1480759200 9.7121
1480766400 9.7064
1480773600 9.7131
1480780800 9.7144
1480788000 9.7156
1480795200 9.7222
1480802400 9.7250
1480809600 9.7257
1480816800 9.7284
1480824000 9.7299
1480831200 9.7295
1480838400 9.7286
1480845600 9.7258
1480852800 9.7225
1480860000 9.7260
1480867200 9.7216
1480874400 9.7213
1480881600 9.7244
1480888800 9.7241
1480896000 9.7225
1480903200 9.7271
1480910400 9.7255
1480917600 9.7222
1480924800 9.7233
1480932000 9.7257
1480939200 9.7289
1480946400 9.7336
1480953600 9.7368
1480960800 9.7452
1480968000 9.7511
1480975200 9.7472
1480982400 9.7445
1480989600 9.7514
1480996800 9.7499
1481004000 9.7509
1481011200 9.7483
1481018400 9.7493
1481025600 9.7530
1481032800 9.7506
1481040000 9.7453
1481047200 9.7631
1481054400 9.7614
1481061600 9.7634
1481068800 9.7655
1481076000 9.7709
1481083200 9.7688
1481090400 9.7673
1481097600 9.7673
1481104800 9.7669
1481112000 9.7621
1481119200 9.7632
1481126400 9.7617
1481133600 9.7668
1481140800 9.7666
1481148000 9.7677
1481155200 9.7648
1481162400 9.7682
1481169600 9.7652
1481176800 9.7661
1481184000 9.7635
1481191200 9.7614
1481198400 9.7628
1481205600 9.7602
1481212800 9.7607
1481220000 9.7706
1481227200 9.7703
1481234400 9.7688
1481241600 9.7665
1481248800 9.7696
1481256000 9.7719
1481263200 9.7721
1481270400 9.7732
1481277600 9.7719
1481284800 9.7723
1481292000 9.7766
1481299200 9.7609
1481306400 9.7609
1481313600 9.7635
1481320800 9.7572
1481328000 9.7567
1481335200 9.7610
1481342400 9.7619
1481349600 9.7589
1481356800 9.7619
1481364000 9.7577
1481371200 9.7590
1481378400 9.7623
1481385600 9.7656
1481392800 9.7603
1481400000 9.7590
1481407200 9.7614
1481414400 9.7613
1481421600 9.7642
1481428800 9.7651
1481436000 9.7647
1481443200 9.7658
1481450400 9.7655
1481457600 9.7668
1481464800 9.7658
1481472000 9.7676
1481479200 9.7696
1481486400 9.7698
1481493600 9.7693
1481500800 9.7655
1481508000 9.7729
1481515200 9.7713
1481522400 9.7695
1481529600 9.7732
1481536800 9.7727
1481544000 9.7733
1481551200 9.7703
1481558400 9.7652
1481565600 9.7671
1481572800 9.7673
1481580000 9.7703
1481587200 9.7636
1481594400 9.7627
1481601600 9.7647
1481608800 9.7681
1481616000 9.7658
1481623200 9.7638
1481630400 9.7637
1481637600 9.7643
1481644800 9.7575
1481652000 9.7656
1481659200 9.7684
1481666400 9.7695
1481673600 9.7376
1481680800 9.7763
1481688000 9.7756
1481695200 9.7729
1481702400 9.7806
1481709600 9.7787
1481716800 9.7796
1481724000 9.7756
1481731200 9.7728
1481738400 9.7709
1481745600 9.7691
1481752800 9.7676
1481760000 9.7708
1481767200 9.7746
1481774400 9.7736
1481781600 9.7672
1481788800 9.7701
1481796000 9.7707
1481803200 9.7708
1481810400 9.7741
1481817600 9.7751
1481824800 9.7757
1481832000 9.7770
1481839200 9.7725
1481846400 9.7786
1481853600 9.7814
1481860800 9.7838
1481868000 9.7913
1481875200 9.7926
1481882400 9.7888
1481889600 9.7898
1481896800 9.7873
1481904000 9.7828
1481911200 9.7824
1481932800 9.7615
1481940000 9.7889
1481947200 9.7853
1481954400 9.7852
1481961600 9.7855
1481968800 9.7834
1481976000 9.7835
1481983200 9.7793
1481990400 9.7853
1481997600 9.7862
1482004800 9.7839
1482012000 9.7816
1482019200 9.7811
1482026400 9.7846
1482033600 9.7835
1482040800 9.7811
1482048000 9.7776
1482055200 9.7770
1482062400 9.7712
1482069600 9.7727
1482076800 9.7725
1482084000 9.7732
1482091200 9.7695
1482098400 9.7703
1482105600 9.7719
1482112800 9.7782
1482120000 9.7817
1482127200 9.7756
1482134400 9.7742
1482141600 9.7715
1482148800 9.7435
1482156000 9.7441
1482163200 9.7436
1482170400 9.7465
1482177600 9.7792
1482184800 9.7764
1482192000 9.7782
1482199200 9.7797
1482206400 9.7800
1482213600 9.7829
1482220800 9.7819
1482228000 9.7807
1482235200 9.7867
1482242400 9.7835
1482249600 9.7844
1482256800 9.7847
1482264000 9.7889
1482271200 9.7878
1482278400 9.7865
1482285600 9.7878
1482292800 9.7871
1482300000 9.7856
1482307200 9.7874
1482314400 9.7820
1482321600 9.7840
1482328800 9.7859
1482336000 9.7848
1482343200 9.7850
1482350400 9.7829
1482357600 9.7782
1482364800 9.7577
1482372000 9.7821
1482379200 9.7824
1482386400 9.7829
1482393600 9.7838
1482400800 9.7846
1482408000 9.7813
1482415200 9.7805
1482422400 9.7765
1482429600 9.7705
1482436800 9.7787
1482444000 9.7796
1482451200 9.7785
1482458400 9.7805
1482465600 9.7808
1482472800 9.7799
1482480000 9.7787
1482487200 9.7795
1482494400 9.7784
1482501600 9.7814
1482508800 9.7850
1482516000 9.7837
1482523200 9.7762
1482530400 9.7789
1482537600 9.7792
1482544800 9.7805
1482552000 9.7827
1482559200 9.7839
1482566400 9.7872
1482573600 9.7837
1482580800 9.7801
1482588000 9.7779
1482595200 9.7803
1482602400 9.7790
1482609600 9.7790
1482616800 9.7800
1482624000 9.7808
1482631200 9.7830
1482638400 9.7837
1482645600 9.7808
1482652800 9.7824
1482660000 9.7796
1482667200 9.7757
1482674400 9.7756
1482681600 9.7756
1482688800 9.7774
1482696000 9.7792
1482703200 9.7800
1482710400 9.7847
1482717600 9.7832
1482724800 9.7854
1482732000 9.7873
1482739200 9.7886
1482746400 9.7845
1482753600 9.7923
1482760800 9.7944
1482768000 9.7819
1482782400 9.7788
1482789600 9.7771
1482796800 9.7769
1482804000 9.7801
1482811200 9.7811
1482818400 9.7800
1482825600 9.7773
1482832800 9.7768
1482840000 9.7835
1482847200 9.7800
1482854400 9.7838
1482861600 9.7849
1482868800 9.8018
1482876000 9.7870
1482883200 9.7862
1482890400 9.7874
1482897600 9.7862
1482904800 9.7812
1482912000 9.7815
1482919200 9.7826
1482926400 9.7868
1482933600 9.7886
1482940800 9.7837
1482948000 9.7807
1482955200 9.7835
1482962400 9.7820
1482969600 9.7839
1482976800 9.7894
1482984000 9.7868
1482991200 9.7901
1482998400 9.7906
1483005600 9.7915
1483012800 9.7958
1483020000 9.7903
1483027200 9.7864
1483034400 9.7810
1483041600 9.7814
1483048800 9.7806
1483056000 9.7809
1483063200 9.7861
1483070400 9.7854
1483077600 9.7807
1483084800 9.7810
1483092000 9.7803
1483099200 9.7786
1483106400 9.7831
1483113600 9.7843
1483120800 9.7885
1483128000 9.7923
1483135200 9.7875
1483142400 9.7871
1483149600 9.7917
1483156800 9.7876
1483171200 9.7863
1483178400 9.7921
1483185600 9.7854
1483192800 9.7856
1483200000 9.7857
1483207200 9.7850
1483214400 9.7857
1483221600 9.7862
1483228800 9.7889
1483236000 9.7878
1483243200 9.7892
1483250400 9.7906
1483257600 9.7907
1483264800 9.7915
1483272000 9.7890
1483279200 9.7853
1483286400 9.7855
1483293600 9.7865
1483300800 9.7854
1483308000 9.7884
1483315200 9.7888
1483322400 9.7908
1483329600 9.7905
1483336800 9.7922
1483344000 9.7913
1483351200 9.7904
1483358400 9.7884
1483365600 9.7848
1483372800 9.7835
1483380000 9.7894
1483387200 9.7885
1483394400 9.7877
1483401600 9.7893
1483408800 9.7904
1483416000 9.7889
1483423200 9.7859
1483430400 9.7898
1483437600 9.7899
1483444800 9.7818
1483452000 9.7759
1483459200 9.7801
1483466400 9.7861
1483473600 9.7850
1483480800 9.7866
1483488000 9.7854
1483495200 9.7912
1483502400 9.7911
1483509600 9.7916
1483516800 9.7877
1483524000 9.7883
1483531200 9.7902
1483538400 9.7865
1483545600 9.7897
1483552800 9.7889
1483560000 9.7879
1483567200 9.7912
1483574400 9.7884
1483581600 9.7911
1483588800 9.7909
1483596000 9.7914
1483603200 9.7903
1483610400 9.7896
1483617600 9.7849
1483624800 9.7864
1483632000 9.7879
1483639200 9.7916
1483646400 9.7938
1483653600 9.7969
1483660800 9.7861
1483668000 9.7837
1483675200 9.7830
1483682400 9.7966
1483689600 9.7951
1483696800 9.7957
1483704000 9.7926
1483711200 9.7905
1483718400 9.7879
1483725600 9.7849
1483732800 9.7853
1483740000 9.7848
1483747200 9.7868
1483754400 9.7903
1483761600 9.7864
1483768800 9.7909
1483776000 9.7890
1483783200 9.7899
1483790400 9.7868
1483797600 9.7869
1483804800 9.7840
1483812000 9.7756
1483819200 9.7803
1483826400 9.7758
1483833600 9.7787
1483840800 9.7827
1483848000 9.7821
1483855200 9.7804
1483862400 9.7802
1483869600 9.7867
1483876800 9.7843
1483884000 9.7813
1483891200 9.7824
1483898400 9.7826
1483905600 9.7828
1483912800 9.7803
1483920000 9.7659
1483927200 9.7821
1483934400 9.7823
1483941600 9.7897
1483948800 9.7910
1483956000 9.7877
1483963200 9.7878
1483970400 9.7843
1483977600 9.7865
1483984800 9.7977
1483992000 9.7977
1483999200 9.8023
1484006400 9.7934
1484013600 9.7884
1484020800 9.7881
1484028000 9.7945
1484035200 9.7984
1484042400 9.7993
1484049600 9.7948
1484056800 9.7961
1484064000 9.8012
1484071200 9.7946
1484078400 9.7928
1484085600 9.8009
1484092800 9.7944
1484100000 9.8026
1484107200 9.7946
1484114400 9.7946
1484121600 9.7957
1484128800 9.7895
1484136000 9.7946
1484143200 9.7887
1484150400 9.7899
1484157600 9.7924
1484164800 9.7923
1484172000 9.7890
1484179200 9.7907
1484186400 9.7923
1484193600 9.7921
1484200800 9.7862
1484208000 9.7833
1484215200 9.7832
1484222400 9.7796
1484229600 9.7828
1484236800 9.7853
1484244000 9.7815
1484251200 9.7775
1484258400 9.7817
1484265600 9.7818
1484272800 9.7859
1484280000 9.7852
1484287200 9.7884
1484294400 9.7907
1484301600 9.7875
1484308800 9.7803
1484316000 9.7787
1484323200 9.7802
1484330400 9.7777
1484337600 9.7811
1484344800 9.7782
1484352000 9.7806
1484359200 9.7821
1484366400 9.7755
1484373600 9.7803
1484380800 9.7785
1484388000 9.7780
1484395200 9.7757
1484402400 9.7764
1484409600 9.7820
1484416800 9.7852
1484424000 9.7811
1484431200 9.7808
1484438400 9.7808
1484445600 9.7825
1484452800 9.7830
1484460000 9.7834
1484467200 9.7827
1484474400 9.7855
1484481600 9.7842
1484488800 9.7816
1484496000 9.7796
1484503200 9.7763
1484510400 9.7774
1484517600 9.7787
1484524800 9.7787
1484532000 9.7817
1484539200 9.7788
1484546400 9.7798
1484553600 9.7804
1484560800 9.7795
1484568000 9.7740
1484575200 9.7729
1484582400 9.7754
1484589600 9.7793
1484596800 9.7752
1484604000 9.7772
1484611200 9.7794
1484618400 9.7798
1484625600 9.7782
1484632800 9.7815
1484640000 9.7766
1484647200 9.7763
1484654400 9.7702
1484661600 9.7701
1484668800 9.7660
1484676000 9.7672
1484683200 9.7583
1484690400 9.7724
1484697600 9.7669
1484704800 9.7697
1484712000 9.7702
1484719200 9.7695
1484726400 9.7736
1484733600 9.7685
1484740800 9.7655
1484748000 9.7695
1484755200 9.7685
1484762400 9.7692
1484769600 9.7689
1484776800 9.7672
1484784000 9.7437
1484791200 9.7491
1484798400 9.7486
1484805600 9.7489
1484812800 9.7519
1484820000 9.7544
1484827200 9.7504
1484834400 9.7526
1484841600 9.7542
1484848800 9.7524
1484856000 9.7483
1484863200 9.7478
1484870400 9.7443
1484877600 9.7490
1484884800 9.7480
1484892000 9.7675
1484899200 9.7644
1484906400 9.7723
1484913600 9.7648
1484920800 9.7689
1484928000 9.7677
1484935200 9.7716
1484942400 9.7697
1484949600 9.7664
1484956800 9.7674
1484964000 9.7699
1484971200 9.7702
1484978400 9.7715
1484985600 9.7709
1484992800 9.7708
1485000000 9.7698
1485007200 9.7640
1485014400 9.7702
1485021600 9.7741
1485028800 9.7734
1485036000 9.7458
1485043200 9.7740
1485050400 9.7787
1485057600 9.7751
1485064800 9.7746
1485072000 9.7742
1485079200 9.7706
1485086400 9.7685
1485093600 9.7686
1485100800 9.7604
1485108000 9.7600
1485115200 9.7711
1485122400 9.7688
1485129600 9.7698
1485136800 9.7722
1485144000 9.7730
1485151200 9.7739
1485158400 9.7748
1485165600 9.7729
1485172800 9.7695
1485180000 9.7715
1485187200 9.7717
1485194400 9.7718
1485201600 9.7706
1485208800 9.7706
1485216000 9.7709
1485223200 9.7769
1485230400 9.7751
1485237600 9.7719
1485244800 9.7761
1485252000 9.7711
1485259200 9.7635
1485266400 9.7650
1485273600 9.7670
1485280800 9.7745
1485288000 9.7713
1485295200 9.7738
1485302400 9.7718
1485309600 9.7762
1485316800 9.7753
1485324000 9.7728
1485331200 9.7739
1485338400 9.7711
1485345600 9.7702
1485352800 9.7761
1485360000 9.7749
1485367200 9.7843
1485374400 9.7852
1485381600 9.7869
1485388800 9.7912
1485396000 9.8349
1485403200 9.7953
1485410400 9.7910
1485417600 9.7876
1485424800 9.7941
1485432000 9.7911
1485439200 9.7895
1485446400 9.7864
1485453600 9.7897
1485460800 9.7835
1485468000 9.7863
1485475200 9.7878
1485482400 9.7895
1485489600 9.7936
1485496800 9.7904
1485504000 9.7893
1485511200 9.7912
1485518400 9.7889
1485525600 9.7933
1485532800 9.7921
1485540000 9.7893
1485547200 9.7915
1485554400 9.7907
1485561600 9.7876
1485568800 9.7907
1485576000 9.7904
1485583200 9.7890
1485590400 9.7933
1485597600 9.7885
1485604800 9.7857
1485612000 9.7852
1485619200 9.7896
1485626760 9.7954
1485633600 9.7926
1485640800 9.7943
1485648000 9.7921
1485655200 9.7920
1485662400 9.7914
1485669600 9.7891
1485676800 9.7942
1485684000 9.7926
1485691200 9.7884
1485698400 9.7856
1485705600 9.7890
1485712800 9.7911
1485720000 9.7914
1485727200 9.7907
1485734400 9.7917
1485741600 9.7947
1485748800 9.7958
1485756000 9.7927
1485763200 9.7891
1485770400 9.7951
1485777600 9.7958
1485784800 9.7932
1485792000 9.7931
1485799200 9.7948
1485806400 9.7945
1485813600 9.7931
1485820800 9.7937
1485828000 9.7936
1485835200 9.7951
1485842400 9.7573
1485849600 9.7605
1485856800 9.7541
1485864000 9.7460
1485871200 9.7509
1485878400 9.7889
1485885600 9.7924
1485892800 9.7949
1485900000 9.7944
1485907200 9.7919
1485914400 9.7961
1485921600 9.7958
1485928800 9.7944
1485936000 9.7932
1485943200 9.7954
1485950400 9.7884
1485957600 9.7897
1485964800 9.7915
1485972000 9.7882
1485979200 9.7901
1485986400 9.7849
1485993600 9.7865
1486000800 9.7898
1486008000 9.7921
1486015200 9.7835
1486022400 9.7873
1486029600 9.7883
1486036800 9.7834
1486044000 9.8501
1486051200 9.8473
1486058400 9.8493
1486065600 9.8478
1486072800 9.8443
1486080000 9.8459
1486087200 9.8500
1486094400 9.8511
1486101600 9.8537
1486108800 9.8511
1486116000 9.8498
1486123200 9.8483
1486130400 9.8479
1486137600 9.8514
1486144800 9.8524
1486152000 9.8500
1486159200 9.8468
1486166400 9.8499
1486173600 9.8523
1486180800 9.8513
1486188000 9.8511
1486195200 9.8502
1486202400 9.8476
1486209600 9.8456
1486216800 9.8492
1486224000 9.8538
1486231200 9.8475
1486238400 9.8552
1486245600 9.8586
1486252800 9.8587
1486260000 9.8653
1486267200 9.8648
1486274400 9.8611
1486281600 9.8652
1486288800 9.8602
1486296000 9.8581
1486303200 9.8538
1486310400 9.8534
1486317600 9.8511
1486324800 9.8515
1486332000 9.8512
1486339200 9.8573
1486346400 9.8577
1486353600 9.8595
1486360800 9.8586
1486368000 9.8565
1486375200 9.8624
1486382400 9.8637
1486389600 9.8614
1486396800 9.8591
1486404000 9.8579
1486411200 9.8638
1486418400 9.8603
1486425600 9.8617
1486432800 9.8672
1486440000 9.8619
1486447200 9.8601
1486454400 9.8643
1486461600 9.8984
1486468800 9.8967
1486476000 9.8579
1486483200 9.8586
1486490400 9.8622
1486497600 9.8613
1486504800 9.8635
1486512000 9.8712
1486519200 9.8718
1486526400 9.8660
1486533600 9.8666
1486540800 9.8629
1486548000 9.8646
1486555200 9.8620
1486562400 9.8613
1486569600 9.8648
1486576800 9.8627
1486584000 9.8601
1486591200 9.8630
1486598400 9.8592
1486605600 9.8707
1486612800 9.8712
1486620000 9.8635
1486627200 9.8696
1486634400 9.8711
1486641600 9.8664
1486648800 9.8701
1486656000 9.8674
1486663200 9.8673
1486670400 9.8624
1486677600 9.8621
1486684800 9.8614
1486692000 9.8692
1486699200 9.8725
1486706400 9.8728
1486713600 9.8717
1486720800 9.8705
1486728000 9.8705
1486735200 9.8710
1486742400 9.8714
1486749600 9.8731
1486756800 9.8710
1486764000 9.8770
1486771200 9.8724
1486778400 9.8766
1486785600 9.8738
1486792800 9.8712
1486800000 9.8675
1486807200 9.8655
1486814400 9.8630
1486821600 9.8638
1486828800 9.8629
1486836000 9.8635
1486843200 9.8636
1486850400 9.8657
1486857600 9.8425
1486864800 9.8681
1486872000 9.8678
1486879200 9.8670
1486886400 9.8671
1486893600 9.8641
1486900800 9.8584
1486908000 9.8600
1486915200 9.8597
1486922400 9.8620
1486929600 9.8603
1486936800 9.8584
1486944000 9.8600
1486951200 9.8635
1486958400 9.8590
1486965600 9.8594
1486972800 9.8611
1486980000 9.8610
1486987200 9.8572
1486994400 9.8583
1487001600 9.8616
1487008800 9.8630
1487016000 9.8630
1487023200 9.8601
1487030400 9.8418
1487037600 9.8708
1487044800 9.8711
1487052000 9.8725
1487059200 9.8679
1487066400 9.8714
1487073600 9.8626
1487080800 9.9011
1487088000 9.8679
1487095200 9.8659
1487102400 9.8694
1487109600 9.8689
1487116800 9.8656
1487124000 9.8695
1487131200 9.8683
1487138400 9.8754
1487145600 9.8751
1487152800 9.8739
1487160000 9.8709
1487167200 9.8723
1487174400 9.8741
1487181600 9.8829
1487188800 9.8791
1487196000 9.8792
1487203200 9.8820
1487210400 9.8819
1487217600 9.8821
1487224800 9.8828
1487232000 9.8788
1487239200 9.8782
1487246400 9.8757
1487253600 9.8743
1487260800 9.8796
1487268000 9.8803
1487275200 9.8798
1487282400 9.8783
1487289600 9.8834
1487296800 9.8797
1487304000 9.8732
1487311200 9.8950
1487318400 9.8969
1487325600 9.8930
1487332800 9.8895
1487340000 9.8903
1487347200 9.9022
1487354400 9.9006
1487361600 9.9037
1487368800 9.9018
1487376000 9.9011
1487383200 9.8947
1487390400 9.8941
1487397600 9.8960
1487404800 9.8997
1487412000 9.8917
1487419200 9.8893
1487426400 9.8867
1487433600 9.8864
1487440800 9.8897
1487448000 9.8918
1487455200 9.8910
1487462400 9.8936
1487469600 9.8885
1487476800 9.8887
1487484000 9.8917
1487491200 9.8905
1487498400 9.8884
1487512800 9.8885
1487520000 9.8879
1487527200 9.8887
1487534400 9.8907
1487541600 9.8910
1487548800 9.8883
1487556000 9.8885
1487563200 9.8881
1487570400 9.8904
1487577600 9.8920
1487584800 9.8883
1487592000 9.8906
1487599200 9.8901
1487606400 9.8886
1487613600 9.8864
1487620800 9.8870
1487628000 9.8908
1487635200 9.8969
1487642400 9.8926
1487649600 9.8950
1487656800 9.8947
1487664000 9.8962
1487671200 9.8927
1487678400 9.8729
1487685600 9.8708
1487692800 9.8768
1487700000 9.8747
1487707200 9.8739
1487714400 9.8766
1487721600 9.8771
1487728800 9.8755
1487736000 9.8715
1487743200 9.8760
1487750400 9.8792
1487757600 9.8786
1487764800 9.8767
1487772000 9.8774
1487779200 9.8891
1487786400 9.8871
1487793600 9.8879
1487800800 9.8892
1487808000 9.8836
1487815200 9.8825
1487822400 9.8814
1487829600 9.8848
1487836800 9.8829
1487844000 9.8804
1487851200 9.8795
1487858400 9.8789
1487865600 9.8861
1487872800 9.8862
1487880000 9.8812
1487887200 9.8867
1487894400 9.8849
1487901600 9.8861
1487908800 9.8837
1487916000 9.8873
1487923200 9.8869
1487930400 9.8848
1487937600 9.8832
1487944800 9.8825
1487952000 9.8870
1487959200 9.8861
1487966400 9.8864
1487973600 9.8851
1487980800 9.8866
1487988000 9.8910
1487995200 9.8843
1488002400 9.8872
1488009600 9.8879
1488016800 9.8864
1488024000 9.8829
1488031200 9.8859
1488038400 9.8775
1488045600 9.8859
1488052800 9.8849
1488060000 9.8849
1488067200 9.8622
1488074400 9.8605
1488081600 9.8838
1488088800 9.8832
1488096000 9.8822
1488103200 9.8820
1488110400 9.8773
1488117600 9.8791
1488124800 9.8791
1488132000 9.8790
1488139200 9.8806
1488146400 9.8770
1488153600 9.8791
1488160800 9.8803
1488168000 9.8804
1488175200 9.8955
1488182400 9.8955
1488189600 9.9012
1488196800 9.8997
1488204000 9.9062
1488211200 9.9023
1488218400 9.9006
1488225600 9.8992
1488232800 9.9009
1488240000 9.8991
1488247200 9.8992
1488254400 9.9095
1488261600 9.8993
1488268800 9.9011
1488276000 9.8911
1488283200 9.8930
1488290400 9.8675
1488297600 9.8740
1488304800 9.8774
1488312000 9.8975
1488319200 9.8991
1488326400 9.9002
1488333600 9.8952
1488340800 9.8944
1488348000 9.8926
1488355200 9.8935
1488362400 9.8918
1488369600 9.8927
1488376800 9.8927
1488384000 9.9284
1488391200 9.9360
1488398400 9.9355
1488405600 9.9327
1488412800 9.9345
1488420000 9.9334
1488427200 9.9277
1488434400 9.9298
1488441600 9.9299
1488448800 9.9298
1488456000 9.9333
1488463200 9.9335
1488470400 9.9362
1488477600 9.9384
1488484800 9.9023
1488492000 9.9020
1488499200 9.9007
1488506400 9.8955
1488513600 9.8941
1488520800 9.8950
1488528000 9.8917
1488535200 9.8894
1488542400 9.8903
1488549600 9.8930
1488556800 9.8868
1488564000 9.8824
1488571200 9.8912
1488578400 9.8908
1488585600 9.8930
1488592800 9.8846
1488600000 9.8859
1488607200 9.8905
1488614400 9.8877
1488621600 9.8821
1488628800 9.8838
1488636000 9.8954
1488643200 9.8936
1488650400 9.8928
1488657600 9.8938
1488664800 9.8937
1488672000 9.8927
1488679200 9.8905
1488686400 9.8907
1488693600 9.8933
1488700800 9.8917
1488708000 9.8941
1488715200 9.8917
1488722400 9.8920
1488729600 9.8915
1488736800 9.8927
1488744000 9.8904
1488751200 9.8908
1488758400 9.8915
1488765600 9.8998
1488772800 9.8902
1488780000 9.8924
1488787200 9.8925
1488794400 9.8916
1488801600 9.8939
1488808800 9.8908
1488816000 9.8933
1488823200 9.8872
1488830400 9.8890
1488837600 9.8926
1488844800 9.8953
1488852000 9.8948
1488859200 9.9005
1488866400 9.8987
1488873600 9.9011
1488880800 9.8975
1488888000 9.8998
1488895200 9.8998
1488902400 9.9008
1488909600 9.9009
1488916800 9.9035
1488924000 9.9056
1488931200 9.9042
1488938400 9.9029
1488945600 9.9036
1488952800 9.9032
1488960000 9.8991
1488967200 9.8981
1488974400 9.8925
1488981600 9.8972
1488988800 9.9031
1488996000 9.9056
1489003200 9.9038
1489010400 9.9035
1489017600 9.9018
1489024800 9.8984
1489032000 9.9002
1489039200 9.8967
1489046400 9.8918
1489053600 9.8977
1489060800 9.8946
1489068000 9.8941
1489075200 9.9022
1489082400 9.9045
1489089600 9.9040
1489096800 9.9077
1489104000 9.9070
1489111200 9.9089
1489118400 9.9079
1489125600 9.9052
1489132800 9.8993
1489140000 9.8923
1489147200 9.8953
1489154400 9.8969
1489161600 9.9075
1489168800 9.9061
1489176000 9.9097
1489183200 9.9084
1489190400 9.9094
1489197600 9.9071
1489204800 9.9051
1489212000 9.9048
1489219200 9.8742
1489226400 9.8964
1489233600 9.8940
1489240800 9.8950
1489248000 9.8936
1489255200 9.8936
1489262400 9.8983
1489269600 9.8994
1489276800 9.8976
1489284000 9.8946
1489291200 9.8959
1489298400 9.8966
1489305600 9.8944
1489312800 9.8947
1489320000 9.8902
1489327200 9.8901
1489334400 9.8933
1489341600 9.8944
1489348800 9.8957
1489356000 9.8981
1489363200 9.8969
1489370400 9.8959
1489377600 9.8947
1489384800 9.8931
1489392000 9.8915
1489399200 9.8911
1489406400 9.8912
1489413600 9.8257
1489420800 9.8227
1489428000 9.8044
1489435200 9.8059
1489442400 9.8052
1489449600 9.8046
1489456800 9.8091
1489464000 9.8065
1489471200 9.8038
1489478400 9.8083
1489485600 9.8043
1489492800 9.8096
1489500000 9.8002
1489507200 9.8034
1489514400 9.8037
1489521600 9.8058
1489528800 9.8055
1489536000 9.8034
1489543200 9.8027
1489550400 9.8054
1489557600 9.8082
1489564800 9.8062
1489572000 9.8049
1489579200 9.8085
1489586400 9.8035
1489593600 9.8061
1489600800 9.8071
1489608000 9.8070
1489615200 9.8087
1489622400 9.8082
1489629600 9.8078
1489636800 9.8030
1489644000 9.8053
1489651200 9.8060
1489658400 9.8042
1489665600 9.8094
1489672800 9.8032
1489680000 9.8068
1489687200 9.8053
1489694400 9.8082
1489701600 9.8097
1489708800 9.8061
1489716000 9.8029
1489723200 9.8033
1489730400 9.8048
1489737600 9.8055
1489744800 9.8049
1489752000 9.8068
1489759200 9.8059
1489766400 9.8042
1489773600 9.8035
1489780800 9.8116
1489788000 9.8122
1489795200 9.8106
1489802400 9.8095
1489809600 9.8093
1489816800 9.8078
1489824000 9.8067
1489831200 9.8076
1489838400 9.8071
1489845600 9.8119
1489852800 9.8119
1489860000 9.8102
1489867200 9.8135
1489874400 9.8125
1489881600 9.7929
1489888800 9.7820
1489896000 9.8034
1489903200 9.7995
1489910400 9.8050
1489917600 9.8085
1489924800 9.8112
1489932000 9.8124
1489939200 9.8131
1489946400 9.8118
1489953600 9.8138
1489960800 9.8148
1489968000 9.8159
1489975200 9.8146
1489982400 9.8117
1489989600 9.8102
1489996800 9.8064
1490004000 9.8031
1490011200 9.8098
1490018400 9.8127
1490025600 9.8119
1490032800 9.8123
1490040000 9.8132
1490047200 9.8104
1490054400 9.8117
1490061600 9.8109
1490068800 9.8106
1490076000 9.8078
1490083200 9.8132
1490090400 9.8075
1490097600 9.8085
1490104800 9.8054
1490112000 9.8131
1490119200 9.8131
1490126400 9.8144
1490133600 9.8071
1490140800 9.8214
1490148000 9.8194
1490155200 9.8166
1490162400 9.8130
1490169600 9.8147
1490176800 9.8123
1490184000 9.8109
1490191200 9.8091
1490198400 9.8138
1490205600 9.8143
1490212800 9.8139
1490220000 9.8120
1490227200 9.8124
1490234400 9.8082
1490241600 9.8062
1490248800 9.8043
1490256000 9.8105
1490263200 9.8118
1490270400 9.8070
1490277600 9.7897
1490284800 9.7913
1490292000 9.8074
1490299200 9.8059
1490306400 9.8076
1490313600 9.8070
1490320800 9.8086
1490321374 9.8076
1490328000 9.8075
1490335200 9.8050
1490342400 9.8042
1490349600 9.8061
1490356800 9.8029
1490364000 9.8003
1490371200 9.8028
1490378400 9.7896
1490385600 9.8080
1490392800 9.8103
1490400000 9.8075
1490407200 9.8103
1490414400 9.8092
1490421600 9.8102
1490428800 9.8103
1490436000 9.8098
1490443200 9.8106
1490450400 9.8022
1490457600 9.8077
1490464800 9.8069
1490472000 9.8079
1490479200 9.8099
1490486400 9.8118
1490493600 9.8105
1490500800 9.8069
1490508000 9.8063
1490515200 9.8105
1490522400 9.8087
1490529600 9.8096
1490536800 9.8122
1490544000 9.8131
1490551200 9.8123
1490558400 9.8130
1490565600 9.8123
1490572800 9.8143
1490580000 9.8119
1490587200 9.8127
1490594400 9.8042
1490601600 9.8052
1490608800 9.8089
1490616000 9.8116
1490623200 9.8079
1490630400 9.8098
1490637600 9.8094
1490644800 9.8111
1490652000 9.8078
1490659200 9.8081
1490666400 9.8107
1490673600 9.8093
1490680800 9.8107
1490688000 9.8087
1490695200 9.8124
1490702400 9.8114
1490709600 9.8085
1490716800 9.8137
1490724000 9.8186
1490731200 9.8191
1490738400 9.8259
1490745600 9.8284
1490752800 9.8258
1490760000 9.8248
1490767200 9.8261
1490774400 9.8235
1490781600 9.8273
1490788800 9.8292
1490796000 9.8291
1490803200 9.8286
1490810400 9.8308
1490817600 9.8366
1490824800 9.8351
1490832000 9.8318
1490839200 9.8288
1490846400 9.8333
1490853600 9.8380
1490860800 9.8337
1490868000 9.8353
1490875200 9.8300
1490882400 9.8266
1490889600 9.8348
1490896800 9.8372
1490904000 9.8345
1490911200 9.8303
1490918400 9.8369
1490925600 9.8210
1490932800 9.8208
1490940000 9.8381
1490947200 9.8348
1490954400 9.8346
1490961600 9.8578
1490968800 9.8363
1490976000 9.8381
1490983200 9.8397
1490990400 9.8362
1490997600 9.8388
1491004800 9.8376
1491012000 9.8363
1491019200 9.8354
1491026400 9.8407
1491033600 9.8384
1491040800 9.8366
1491048000 9.8383
1491055200 9.8393
1491062400 9.8390
1491069600 9.8393
1491076800 9.8385
1491084000 9.8398
1491091200 9.8408
1491098400 9.8420
1491105600 9.8421
1491112800 9.8431
1491120000 9.8395
1491127200 9.8383
1491134400 9.8368
1491141600 9.8373
1491148800 9.8362
1491156000 9.8395
1491163200 9.8390
1491170400 9.8392
1491177600 9.8397
1491184800 9.8326
1491192000 9.8368
1491199200 9.8390
1491206400 9.8396
1491213600 9.8376
1491220800 9.8388
1491228000 9.8424
1491235200 9.8306
1491242400 9.8312
1491249600 9.8312
1491256800 9.8309
1491264000 9.8286
1491271200 9.8294
1491278400 9.8265
1491285600 9.8303
1491292800 9.8312
1491300000 9.8296
1491307200 9.8293
1491314400 9.8315
1491321600 9.8335
1491328800 9.8341
1491336000 9.8369
1491343200 9.8340
1491350400 9.8344
1491357600 9.8308
1491364800 9.8301
1491372000 9.8306
1491379200 9.8340
1491386400 9.8281
1491393600 9.7948
1491400800 9.7852
1491408000 9.7833
1491415200 9.7834
1491422400 9.8178
1491429600 9.8093
1491436800 9.8102
1491444000 9.8087
1491451200 9.8085
1491458400 9.8044
1491465600 9.8031
1491472800 9.8060
1491480000 9.8081
1491487200 9.8110
1491494400 9.8104
1491501600 9.8110
1491508800 9.8093
1491516000 9.8119
1491523200 9.8096
1491530400 9.8064
1491537600 9.8052
1491544800 9.8104
1491552000 9.7944
1491559200 9.7950
1491566400 9.8056
1491573600 9.8026
1491580800 9.8038
1491588000 9.8042
1491595200 9.8035
1491602400 9.8046
1491609600 9.8074
1491616800 9.8063
1491624000 9.8066
1491631200 9.8040
1491638400 9.8016
1491645600 9.8036
1491652800 9.8030
1491660000 9.8026
1491667200 9.8053
1491674400 9.8078
1491681600 9.8058
1491688800 9.8017
1491696000 9.8074
1491703200 9.8078
1491710400 9.8082
1491717600 9.8065
1491724800 9.8066
1491732000 9.8042
1491739200 9.8064
1491746400 9.8028
1491753600 9.8030
1491760800 9.8007
1491768000 9.8037
1491775200 9.8029
1491782400 9.8018
1491789600 9.8059
1491796800 9.8053
1491804000 9.8028
1491811200 9.8028
1491818400 9.8066
1491825600 9.8066
1491832800 9.8019
1491840000 9.8034
1491847200 9.8039
1491854400 9.8042
1491861600 9.8048
1491868800 9.8035
1491876000 9.8041
1491883200 9.8050
1491890400 9.8036
1491897600 9.7974
1491904800 9.8045
1491912000 9.8027
1491919200 9.8024
1491926400 9.8031
1491933600 9.8020
1491940800 9.8071
1491948000 9.8041
1491955200 9.7903
1491962400 9.8042
1491969600 9.8054
1491976800 9.8025
1491984000 9.8072
1491991200 9.8071
1491998400 9.8051
1492005600 9.8056
1492012800 9.8027
1492020000 9.8025
1492027200 9.8122
1492034400 9.8046
1492041600 9.8137
1492048800 9.8038
1492056000 9.8074
1492063200 9.8069
1492070400 9.8025
1492077600 9.8024
1492084800 9.8010
1492092000 9.8082
1492099200 9.8065
1492106400 9.8064
1492113600 9.8112
1492120800 9.8075
1492128000 9.8074
1492135200 9.8035
1492142400 9.8068
1492149600 9.8067
1492156800 9.8045
1492164000 9.8035
1492171200 9.8024
1492178400 9.8051
1492185600 9.8071
1492192800 9.8089
1492200000 9.8100
1492207200 9.8116
1492214400 9.8103
1492221600 9.8120
1492228800 9.8108
1492236000 9.8091
1492243200 9.8128
1492250400 9.8124
1492257600 9.8109
1492264800 9.8097
1492272000 9.8124
1492279200 9.8135
1492286400 9.8126
1492293600 9.8100
1492300800 9.8127
1492308000 9.8112
1492315200 9.8135
1492322400 9.8136
1492329600 9.8124
1492336800 9.8121
1492344000 9.8121
1492351200 9.8130
1492358400 9.8126
1492365600 9.8145
1492372800 9.8144
1492380000 9.8154
1492387200 9.8150
1492394400 9.8132
1492401600 9.8071
1492408800 9.8059
1492416000 9.8038
1492423200 9.8009
1492430400 9.8044
1492437600 9.7769
1492444800 9.7789
1492452000 9.7801
1492459200 9.7837
1492466400 9.7832
1492473600 9.7835
1492480800 9.7818
1492488000 9.7848
1492495200 9.7764
1492502400 9.7797
1492509600 9.7807
1492516800 9.7837
1492524000 9.7993
1492531200 9.8009
1492538400 9.7920
1492545600 9.8020
1492552800 9.7978
1492560000 9.8026
1492567200 9.8046
1492574400 9.8024
1492581600 9.8064
1492588800 9.8071
1492596000 9.8112
1492603200 9.8077
1492610400 9.8119
1492617600 9.8106
1492624800 9.8052
1492632000 9.8045
1492639200 9.8121
1492646400 9.8167
1492653600 9.8178
1492660800 9.8170
1492668000 9.8154
1492675200 9.8112
1492682400 9.8114
1492689600 9.8119
1492696800 9.8017
1492704000 9.8112
1492711200 9.8146
1492718400 9.8206
1492725600 9.8150
1492732800 9.8130
1492740000 9.8104
1492747200 9.8126
1492754400 9.8073
1492761600 9.8066
1492768800 9.8099
1492776000 9.8049
1492783200 9.8049
1492790400 9.8097
1492797600 9.8078
1492804800 9.8097
1492812000 9.8085
1492819200 9.8072
1492826400 9.8074
1492833600 9.8070
1492840800 9.8069
1492848000 9.8075
1492855200 9.8081
1492862400 9.8091
1492869600 9.8077
1492876800 9.8119
1492884000 9.8107
1492891200 9.8123
1492898400 9.8142
1492905600 9.7879
1492912800 9.8053
1492920000 9.8060
1492927200 9.8111
1492934400 9.8104
1492941600 9.8113
1492948800 9.8115
1492956000 9.8152
1492963200 9.8137
1492970400 9.7856
1492977600 9.7751
1492984800 9.7653
1492992000 9.7834
1492999200 9.7809
1493006400 9.7822
1493013600 9.8095
1493020800 9.8094
1493028000 9.8094
1493035200 9.8091
1493042400 9.8067
1493049600 9.8119
1493056800 9.8118
1493064000 9.8135
1493071200 9.8055
1493078400 9.7998
1493085600 9.8115
1493092800 9.8097
1493100000 9.8136
1493107200 9.8124
1493114400 9.8126
1493121600 9.8145
1493128800 9.8104
1493136000 9.8142
1493143200 9.8126
1493150400 9.8140
1493157600 9.8122
1493164800 9.8022
1493172000 9.8027
1493179200 9.8017
1493186400 9.8055
1493193600 9.8021
1493200800 9.8031
1493208000 9.8087
1493215200 9.8128
1493222400 9.8103
1493229600 9.8185
1493236800 9.8181
1493244000 9.8178
1493251200 9.8183
1493258400 9.8178
1493265600 9.8132
1493272800 9.8106
1493280000 9.8113
1493287200 9.8159
1493294400 9.8143
1493301600 9.8147
1493308800 9.8150
1493316000 9.8140
1493323200 9.8361
1493330400 9.8100
1493337600 9.8044
1493344800 9.8052
1493352000 9.7957
1493359200 9.8181
1493366400 9.8190
1493373600 9.8173
1493380800 9.8188
1493388000 9.8199
1493395200 9.8201
1493402400 9.8224
1493409600 9.8220
1493416800 9.8225
1493424000 9.8121
1493431200 9.8112
1493438400 9.8125
1493445600 9.8134
1493452800 9.8129
1493460000 9.8193
1493467200 9.8189
1493474400 9.8210
1493481600 9.8190
1493488800 9.8205
1493496000 9.8209
1493503200 9.8213
1493510400 9.8206
1493517600 9.8203
1493524800 9.8206
1493532000 9.8209
1493539200 9.8198
1493546400 9.8178
1493553600 9.8199
1493560800 9.8196
1493568000 9.8175
1493575200 9.8190
1493582400 9.8182
1493589600 9.8159
1493596800 9.8168
1493604000 9.8160
1493611200 9.8163
1493618400 9.8178
1493625600 9.8138
1493632800 9.8150
1493640000 9.8150
1493647200 9.8136
1493654400 9.8146
1493661600 9.8148
1493668800 9.8156
1493676000 9.8153
1493683200 9.8170
1493690400 9.8162
1493697600 9.8167
1493704800 9.8170
1493712000 9.8152
1493719200 9.8151
1493726400 9.8184
1493733600 9.8179
1493740800 9.8153
1493748000 9.8161
1493755200 9.8155
1493762400 9.8150
1493769600 9.8152
1493776800 9.8122
1493784000 9.8122
1493791200 9.8106
1493798400 9.8059
1493805600 9.8088
1493812800 9.8101
1493820000 9.8099
1493827200 9.8091
1493834400 9.8086
1493841600 9.8101
1493848800 9.8089
1493856000 9.8082
1493863200 9.8089
1493870400 9.8126
1493877600 9.8151
1493884800 9.8183
1493892000 9.8203
1493899200 9.8202
1493906400 9.8212
1493913600 9.8227
1493920800 9.8226
1493928000 9.8221
1493935200 9.8254
1493942400 9.8255
1493949600 9.8210
1493956800 9.8207
1493964000 9.8201
1493971200 9.8234
1493978400 9.8237
1493985600 9.8256
1493992800 9.8246
1494000000 9.8243
1494007200 9.8211
1494014400 9.8237
1494021600 9.8245
1494028800 9.8283
1494036000 9.8288
1494043200 9.8325
1494050400 9.8337
1494057600 9.8268
1494064800 9.8272
1494072000 9.8276
1494079200 9.8292
1494086400 9.8343
1494093600 9.8342
1494100800 9.8337
1494108000 9.8339
1494115200 9.8365
1494122400 9.8349
1494129600 9.8356
1494136800 9.8323
1494144000 9.8300
1494151200 9.8324
1494158400 9.8306
1494165600 9.8289
1494172800 9.8300
1494180000 9.8305
1494187200 9.8306
1494194400 9.8317
1494201600 9.8283
1494208800 9.8266
1494216000 9.8240
1494223200 9.8308
1494230400 9.8300
1494237600 9.8289
1494244800 9.8321
1494252000 9.8333
1494259200 9.8348
1494266400 9.8360
1494273600 9.8352
1494280800 9.8386
1494288000 9.8376
1494295200 9.8439
1494302400 9.8347
1494309600 9.8342
1494316800 9.8329
1494324000 9.8328
1494331200 9.8297
1494338400 9.8306
1494345600 9.8317
1494352800 9.8325
1494360000 9.8316
1494367200 9.8259
1494374400 9.8323
1494381600 9.8338
1494388800 9.8277
1494396000 9.8299
1494403200 9.8229
1494410400 9.8275
1494417600 9.8287
1494424800 9.8278
1494432000 9.8310
1494439200 9.8341
1494446400 9.8348
1494453600 9.8371
1494460800 9.8371
1494468000 9.8143
1494475200 9.8150
1494482400 9.8303
1494489600 9.8178
1494496800 9.8237
1494504000 9.8300
1494511200 9.8289
1494518400 9.8336
1494525600 9.8287
1494532800 9.8371
1494540000 9.8336
1494547200 9.8272
1494554400 9.8325
1494561600 9.8284
1494568800 9.8275
1494576000 9.8288
1494583200 9.8266
1494590400 9.8317
1494597600 9.8275
1494604800 9.8283
1494612000 9.8294
1494619200 9.8282
1494626400 9.8322
1494633600 9.8325
1494640800 9.8280
1494648000 9.8261
1494655200 9.8276
1494662400 9.8251
1494669600 9.8280
1494676800 9.8264
1494684000 9.8289
1494691200 9.8327
1494698400 9.8346
1494705600 9.8360
1494712800 9.8310
1494720000 9.8318
1494727200 9.8288
1494734400 9.8289
1494741600 9.8312
1494748800 9.8322
1494756000 9.8288
1494763200 9.8292
1494770400 9.8255
1494777600 9.8283
1494784800 9.8285
1494792000 9.8278
1494799200 9.8248
1494806400 9.8280
1494813600 9.8299
1494820800 9.8281
1494828000 9.8283
1494835200 9.8277
1494842400 9.8298
1494849600 9.8266
1494856800 9.8227
1494864000 9.8330
1494871200 9.8352
1494878400 9.8325
1494885600 9.8352
1494892800 9.8346
1494900000 9.8320
1494907200 9.8341
1494914400 9.8373
1494921600 9.8377
1494928800 9.8375
1494936000 9.8383
1494943200 9.8397
1494950400 9.8295
1494957600 9.8354
1494964800 9.8344
1494972000 9.8375
1494979200 9.8385
1494986400 9.8374
1494993600 9.8336
1495000800 9.8324
1495008000 9.8331
1495015200 9.8244
1495022400 9.8251
1495029600 9.8230
1495036800 9.8251
1495044000 9.8268
1495051200 9.8297
1495058400 9.8288
1495065600 9.8282
1495072800 9.8303
1495080000 9.8306
1495087200 9.8299
1495094400 9.8309
1495101600 9.8293
1495108800 9.8275
1495116000 9.8301
1495123200 9.8321
1495130400 9.8360
1495137600 9.8389
1495144800 9.8417
1495152000 9.8405
1495159200 9.8401
1495166400 9.8376
1495173600 9.8334
1495180800 9.8307
1495188000 9.8345
1495195200 9.8349
1495202400 9.8351
1495209600 9.8336
1495216800 9.8345
1495224000 9.8349
1495231200 9.8374
1495238400 9.8362
1495245600 9.8136
1495252800 9.8188
1495260000 9.8390
1495267200 9.8382
1495274400 9.8345
1495281600 9.8380
1495288800 9.8449
1495296000 9.8428
1495303200 9.8417
1495310400 9.8426
1495317600 9.8418
1495324800 9.8419
1495332000 9.8397
1495339200 9.8370
1495346400 9.8365
1495353600 9.8415
1495360800 9.8403
1495368000 9.8399
1495375200 9.8417
1495382400 9.8404
1495389600 9.8417
1495396800 9.8385
1495404000 9.8426
1495411200 9.8432
1495418400 9.8454
1495425600 9.8437
1495432800 9.8435
1495440000 9.8425
1495447200 9.8404
1495454400 9.8392
1495461600 9.8351
1495468800 9.8413
1495476000 9.8461
1495483200 9.8423
1495490400 9.8371
1495497600 9.8388
1495504800 9.8385
1495512000 9.8348
1495519200 9.8391
1495526400 9.8352
1495533600 9.8364
1495540800 9.8346
1495548000 9.8364
1495555200 9.8355
1495562400 9.8366
1495569600 9.8367
1495576800 9.8342
1495584000 9.8336
1495591200 9.8374
1495598400 9.8392
1495605600 9.8401
1495612800 9.8364
1495620000 9.8384
1495627200 9.8390
1495634400 9.8382
1495641600 9.8426
1495648800 9.8422
1495656000 9.8455
1495663200 9.8522
1495670400 9.8511
1495677600 9.8544
1495684800 9.8524
1495692000 9.8536
1495699200 9.8573
1495706400 9.8501
1495713600 9.8465
1495720800 9.8464
1495728000 9.8359
1495735200 9.8469
1495742400 9.8432
1495749600 9.8378
1495756800 9.8396
1495764000 9.8410
1495771200 9.8424
1495778400 9.8398
1495785600 9.8382
1495792800 9.8408
1495800000 9.8394
1495807200 9.8376
1495814400 9.8378
1495821600 9.8363
1495828800 9.8385
1495836000 9.8407
1495843200 9.8370
1495850400 9.8354
1495857600 9.8349
1495864800 9.8332
1495872000 9.8346
1495879200 9.8304
1495886400 9.8332
1495893600 9.8320
1495900800 9.8311
1495908000 9.8303
1495915200 9.8287
1495922400 9.8283
1495929600 9.8280
1495936800 9.8279
1495944000 9.8268
1495951200 9.8290
1495958400 9.8280
1495965600 9.8320
1495972800 9.8300
1495980000 9.8300
1495987200 9.8312
1495994400 9.8313
1496001600 9.8323
1496008800 9.8318
1496016000 9.8308
1496023200 9.8327
1496030400 9.8313
1496037600 9.8305
1496044800 9.8291
1496052000 9.8305
1496059200 9.8303
1496066400 9.8275
1496073600 9.8278
1496080800 9.8276
1496088000 9.8269
1496095200 9.8227
1496102400 9.8221
1496109600 9.8159
1496116800 9.8241
1496124000 9.8292
1496131200 9.8305
1496138400 9.8266
1496145600 9.8281
1496152800 9.8294
1496160000 9.8245
1496167200 9.8292
1496174400 9.8278
1496181600 9.8347
1496188800 9.8301
1496196000 9.8322
1496203200 9.8329
1496210400 9.8305
1496217600 9.8285
1496224800 9.8316
1496232000 9.8331
1496239200 9.8282
1496246400 9.8241
1496253600 9.8264
1496260800 9.8284
1496268000 9.8279
1496275200 9.8303
1496282400 9.8271
1496289600 9.8248
1496296800 9.8256
1496304000 9.8216
1496311200 9.8315
1496318400 9.8298
1496325600 9.8305
1496332800 9.8354
1496340000 9.8332
1496347200 9.8349
1496354400 9.8370
1496361600 9.8400
1496368800 9.8355
1496376000 9.8336
1496383200 9.8362
1496390400 9.8389
1496397600 9.8364
1496404800 9.8369
1496412000 9.8377
1496419200 9.8404
1496426400 9.8362
1496433600 9.8177
1496440800 9.8146
1496448000 9.8144
1496455200 9.8150
1496462400 9.8421
1496469600 9.8406
1496476800 9.8416
1496484000 9.8417
1496491200 9.8443
1496498400 9.8464
1496505600 9.8467
1496512800 9.8459
1496520000 9.8459
1496527200 9.8461
1496534400 9.8477
1496541600 9.8364
1496548800 9.8375
1496556000 9.8350
1496563200 9.8420
1496570400 9.8405
1496577600 9.8437
1496584800 9.8395
1496592000 9.8381
1496599200 9.8386
1496606400 9.8419
1496613600 9.8386
1496620800 9.8434
1496628000 9.8403
1496635200 9.8375
1496642400 9.8384
1496649600 9.8368
1496656800 9.8403
1496664000 9.8433
1496671200 9.8436
1496678400 9.8434
1496685600 9.8536
1496692800 9.8523
1496700000 9.8529
1496707200 9.8391
1496714400 9.8383
1496721600 9.8475
1496728800 9.8428
1496736000 9.8441
1496743200 9.8467
1496750400 9.8491
1496757600 9.8489
1496764800 9.8504
1496772000 9.8551
1496779200 9.8561
1496786400 9.8158
1496793600 9.8348
1496800800 9.8327
1496808000 9.8354
1496815200 9.8479
1496822400 9.8458
1496829600 9.8432
1496836800 9.8448
1496844000 9.8501
1496851200 9.8495
1496858400 9.8515
1496865600 9.8529
1496872800 9.8487
1496880000 9.8492
1496887200 9.8333
1496894400 9.8464
1496901600 9.8482
1496908800 9.8517
1496916000 9.8559
1496923200 9.8516
1496930400 9.8525
1496937600 9.8531
1496944800 9.8551
1496952000 9.8535
1496959200 9.8535
1496966400 9.8570
1496973600 9.8580
1496980800 9.8612
1496988000 9.8584
1496995200 9.8587
1497002400 9.8634
1497009600 9.8576
1497016800 9.8558
1497024000 9.8590
1497031200 9.8616
1497038400 9.8636
1497045600 9.8639
1497052800 9.8647
1497060000 9.8645
1497067200 9.8645
1497074400 9.8652
1497081600 9.8650
1497088800 9.8640
1497096000 9.8638
1497103200 9.8630
1497110400 9.8666
1497117600 9.8639
1497124800 9.8682
1497132000 9.8742
1497139200 9.8753
1497146400 9.8728
1497153600 9.8715
1497160800 9.8657
1497168000 9.8658
1497175200 9.8632
1497182400 9.8656
1497189600 9.8654
1497196800 9.8637
1497204000 9.8621
1497211200 9.8638
1497218400 9.8648
1497225600 9.8617
1497232800 9.8587
1497240000 9.8589
1497247200 9.8609
1497254400 9.8594
1497261600 9.8612
1497268800 9.8622
1497276000 9.8591
1497283200 9.8629
1497290400 9.8662
1497297600 9.8652
1497304800 9.8674
1497312000 9.8675
1497319200 9.8663
1497326400 9.8688
1497333600 9.8721
1497340800 9.8657
1497348000 9.8659
1497355200 9.8690
1497362400 9.8635
1497369600 9.8617
1497376800 9.8609
1497384000 9.8616
1497391200 9.8749
1497398400 9.8741
1497405600 9.8652
1497412800 9.8601
1497420000 9.8634
1497427200 9.8625
1497434400 9.8686
1497441600 9.8694
1497448800 9.8681
1497456000 9.8654
1497463200 9.8671
1497470400 9.8751
1497477600 9.8792
1497484800 9.8761
1497492000 9.8766
1497499200 9.8659
1497506400 9.8696
1497513600 9.8695
1497520800 9.8656
1497528000 9.8622
1497535200 9.8632
1497542400 9.8639
1497549600 9.8628
1497556800 9.8592
1497564000 9.8629
1497571200 9.8629
1497578400 9.8647
1497585600 9.8586
1497592800 9.8563
1497600000 9.8542
1497607200 9.8498
1497614400 9.8466
1497621600 9.8470
1497628800 9.8465
1497636000 9.8467
1497643200 9.8470
1497650400 9.8463
1497657600 9.8488
1497664800 9.8451
1497672000 9.8447
1497679200 9.8434
1497686400 9.8454
1497693600 9.8475
1497700800 9.8398
1497708000 9.8450
1497715200 9.8451
1497722400 9.8455
1497729600 9.8478
1497736800 9.8477
1497744000 9.8463
1497751200 9.8462
1497758400 9.8423
1497765600 9.8457
1497772800 9.8451
1497780000 9.8433
1497787200 9.8446
1497794400 9.8408
1497801600 9.8415
1497808800 9.8428
1497816000 9.8431
1497823200 9.8445
1497830400 9.8453
1497837600 9.8453
1497844800 9.8449
1497852000 9.8429
1497859200 9.8444
1497866400 9.8423
1497873600 9.8438
1497880800 9.8435
1497888000 9.8455
1497895200 9.8447
1497902400 9.8421
1497909600 9.8479
1497916800 9.8666
1497924000 9.8669
1497931200 9.8670
1497938400 9.8670
1497945600 9.8712
1497952800 9.8692
1497960000 9.8498
1497967200 9.8522
1497974400 9.8476
1497981600 9.8549
1497988800 9.8510
1497996000 9.8514
1498003200 9.8507
1498010400 9.8485
1498017600 9.8513
1498024800 9.8576
1498032000 9.8512
1498039200 9.8555
1498046400 9.8505
1498053600 9.8537
1498060800 9.8498
1498068000 9.8533
1498075200 9.8518
1498082400 9.8539
1498089600 9.8350
1498096800 9.8565
1498104000 9.8608
1498111200 9.8586
1498118400 9.8541
1498125600 9.8547
1498132800 9.8586
1498140000 9.8568
1498147200 9.8581
1498154400 9.8566
1498161600 9.8579
1498168800 9.8590
1498176000 9.8568
1498183200 9.8598
1498190400 9.8606
1498197600 9.8592
1498204800 9.8555
1498212000 9.8569
1498219200 9.8617
1498226400 9.8584
1498233600 9.8541
1498240800 9.8546
1498248000 9.8539
1498255200 9.8575
1498262400 9.8573
1498269600 9.8592
1498276800 9.8596
1498284000 9.8602
1498291200 9.8566
1498298400 9.8583
1498305600 9.8474
1498312800 9.8584
1498320000 9.8598
1498327200 9.8597
1498334400 9.8596
1498341600 9.8574
1498348800 9.8556
1498356000 9.8540
1498363200 9.8539
1498370400 9.8571
1498377600 9.8443
1498384800 9.8465
1498392000 9.8578
1498399200 9.8567
1498406400 9.8499
1498413600 9.8537
1498420800 9.8576
1498428000 9.8593
1498435200 9.8552
1498442400 9.8534
1498449600 9.8538
1498456800 9.8515
1498464000 9.8475
1498471200 9.8394
1498478400 9.8520
1498485600 9.8299
1498492800 9.8348
1498500000 9.8441
1498507200 9.8444
1498514400 9.8507
1498521600 9.8531
1498528800 9.8525
1498536000 9.8494
1498543200 9.8510
1498550400 9.8543
1498557600 9.8494
1498564800 9.8452
1498572000 9.8495
1498579200 9.8504
1498586400 9.8581
1498593600 9.8561
1498600800 9.8506
1498608000 9.8550
1498615200 9.8550
1498622400 9.8519
1498629600 9.8551
1498636800 9.8552
1498644000 9.8514
1498651200 9.8402
1498658400 9.8463
1498665600 9.8509
1498672800 9.8578
1498680000 9.8510
1498687200 9.8590
1498694400 9.8548
1498701600 9.8525
1498708800 9.8521
1498716000 9.8526
1498723200 9.8467
1498730400 9.8490
1498737600 9.8520
1498744800 9.8515
1498752000 9.8481
1498759200 9.8463
1498766400 9.8467
1498773600 9.8433
1498780800 9.8476
1498788000 9.8528
1498795200 9.8492
1498802400 9.8505
1498809600 9.8515
1498816800 9.8521
1498824000 9.8499
1498831200 9.8532
1498838400 9.8527
1498845600 9.8516
1498852800 9.8504
1498860000 9.8518
1498867200 9.8467
1498874400 9.8458
1498881600 9.8466
1498888800 9.8454
1498896000 9.8471
1498903200 9.8460
1498910400 9.8488
1498917600 9.8461
1498924800 9.8458
1498932000 9.8468
1498939200 9.8471
1498946400 9.8457
1498953600 9.8450
1498960800 9.8488
1498968000 9.8477
1498975200 9.8457
1498982400 9.8432
1498989600 9.8459
1498996800 9.8472
1499004000 9.8424
1499011200 9.8436
1499018400 9.8391
1499025600 9.8446
1499032800 9.8464
1499040000 9.8466
1499047200 9.8471
1499054400 9.8443
1499061600 9.8437
1499068800 9.8430
1499076000 9.8412
1499083200 9.8428
1499090400 9.8360
1499097600 9.8394
1499104800 9.8385
1499112000 9.8449
1499119200 9.8464
1499126400 9.8496
1499133600 9.8230
1499140800 9.8258
1499148000 9.8280
1499155200 9.8279
1499162400 9.8265
1499169600 9.8489
1499176800 9.8477
1499184000 9.8525
1499191200 9.8464
1499198400 9.8444
1499205600 9.8464
1499212800 9.8482
1499220000 9.8477
1499227200 9.8474
1499234400 9.8476
1499241600 9.8527
1499248800 9.8529
1499256000 9.8423
1499263200 9.8374
1499270400 9.8436
1499277600 9.8442
1499284800 9.8524
1499292000 9.8490
1499299200 9.8456
1499306400 9.8425
1499313600 9.8436
1499320800 9.8284
1499328000 9.8398
1499335200 9.8434
1499342400 9.8410
1499349600 9.8434
1499356800 9.8438
1499364000 9.8364
1499371200 9.8464
1499378400 9.8504
1499385600 9.8515
1499392800 9.8516
1499400000 9.8534
1499407200 9.8453
1499414400 9.8513
1499421600 9.8507
1499428800 9.8515
1499436000 9.8516
1499443200 9.8516
1499450400 9.8508
1499457600 9.8523
1499464800 9.8517
1499472000 9.8529
1499479200 9.8529
1499486400 9.8511
1499493600 9.8455
1499500800 9.8542
1499508000 9.8526
1499515200 9.8558
1499522400 9.8538
1499529600 9.8536
1499536800 9.8548
1499544000 9.8613
1499551200 9.8616
1499558400 9.8601
1499565600 9.8599
1499572800 9.8588
1499580000 9.8592
1499587200 9.8585
1499594400 9.8594
1499601600 9.8501
1499608800 9.8598
1499616000 9.8589
1499623200 9.8620
1499630400 9.8612
1499637600 9.8626
1499644800 9.8620
1499652000 9.8596
1499659200 9.8604
1499666400 9.8589
1499673600 9.8643
1499680800 9.8619
1499688000 9.8619
1499695200 9.8615
1499702400 9.8572
1499709600 9.8620
1499716800 9.8593
1499724000 9.8588
1499731200 9.8561
1499738400 9.8561
1499745600 9.8592
1499752800 9.8572
1499760000 9.8583
1499767200 9.8546
1499774400 9.8590
1499781600 9.8533
1499788800 9.8490
1499796000 9.8514
1499803200 9.8517
1499810400 9.8506
1499817600 9.8504
1499824800 9.8469
1499832000 9.8476
1499839200 9.8468
1499846400 9.8491
1499853600 9.8513
1499860800 9.8527
1499868000 9.8508
1499875200 9.8478
1499882400 9.8473
1499889600 9.8433
1499896800 9.8640
1499904000 9.8628
1499911200 9.8636
1499918400 9.8633
1499925600 9.8620
1499932800 9.8567
1499940000 9.8591
1499947200 9.8605
1499954400 9.8624
1499961600 9.8650
1499968800 9.8687
1499976000 9.8646
1499983200 9.8690
1499990400 9.8645
1499997600 9.8653
1500004800 9.8667
1500012000 9.8686
1500019200 9.8670
1500026400 9.8646
1500033600 9.8673
1500040800 9.8673
1500048000 9.8727
1500055200 9.8688
1500062400 9.8673
1500069600 9.8702
1500076800 9.8740
1500084000 9.8740
1500091200 9.8736
1500098400 9.8739
1500105600 9.8788
1500112800 9.8804
1500120000 9.8790
1500127200 9.8786
1500134400 9.8779
1500141600 9.8753
1500148800 9.8709
1500156000 9.8733
1500163200 9.8711
1500170400 9.8721
1500177600 9.8703
1500184800 9.8715
1500192000 9.8709
1500199200 9.8689
1500206400 9.8750
1500213600 9.8807
1500220800 9.8779
1500228000 9.8726
1500235200 9.8781
1500242400 9.8783
1500249600 9.8789
1500256800 9.8775
1500264000 9.8753
1500271200 9.8805
1500278400 9.8842
1500285600 9.8862
1500292800 9.8693
1500300000 9.8709
1500307200 9.8889
1500314400 9.8852
1500321600 9.8848
1500328800 9.8860
1500336000 9.8876
1500343200 9.8905
1500350400 9.8841
1500357600 9.8911
1500364800 9.8871
1500372000 9.8846
1500379200 9.8837
1500386400 9.8881
1500393600 9.8779
1500400800 9.8621
1500408000 9.9026
1500415200 9.9190
1500422400 9.9165
1500429600 9.9034
1500436800 9.9071
1500444000 9.9032
1500451200 9.9046
1500458400 9.8996
1500465600 9.9043
1500472800 9.9052
1500480000 9.9041
1500487200 9.9077
1500494400 9.9093
1500501600 9.9165
1500508800 9.9057
1500516000 9.9128
1500523200 9.9120
1500530400 9.9058
1500537600 9.9087
1500544800 9.9053
1500552000 9.9158
1500559200 9.9130
1500566400 9.9125
1500573600 9.9108
1500580800 9.9159
1500588000 9.9090
1500595200 9.9029
1500602400 9.9087
1500609600 9.9014
1500616800 9.9140
1500624000 9.9130
1500631200 9.9102
1500638400 9.9141
1500645600 9.9133
1500652800 9.9171
1500660000 9.9146
1500667200 9.9139
1500674400 9.9191
1500681600 9.9176
1500688800 9.9186
1500696000 9.9169
1500703200 9.9155
1500710400 9.9180
1500717600 9.9160
1500724800 9.9170
1500732000 9.9164
1500739200 9.9157
1500746400 9.9152
1500753600 9.9153
1500760800 9.9135
1500768000 9.9159
1500775200 9.9119
1500782400 9.9135
1500789600 9.9114
1500796800 9.9110
1500804000 9.9124
1500811200 9.9105
1500818400 9.9086
1500825600 9.9095
1500832800 9.9090
1500840000 9.9099
1500847200 9.9099
1500854400 9.9085
1500861600 9.9072
1500868800 9.9108
1500876000 9.9109
1500883200 9.9007
1500890400 9.9010
1500897600 9.8989
1500905100 9.9031
1500912000 9.8984
1500919200 9.9038
1500926400 9.8999
1500933600 9.8973
1500940800 9.8985
1500948000 9.8953
1500955200 9.8889
1500962400 9.8895
1500969600 9.8875
1500976800 9.8876
1500984000 9.8902
1500991200 9.8886
1500998400 9.8914
1501005600 9.8930
1501012800 9.8908
1501020000 9.8923
1501027200 9.8926
1501034400 9.8979
1501041600 9.8954
1501048800 9.8979
1501056000 9.8990
1501063200 9.9000
1501070400 9.9003
1501077600 9.8988
1501084800 9.9010
1501092000 9.8977
1501099200 9.8974
1501106400 9.8986
1501113600 9.8963
1501120800 9.8964
1501128000 9.8954
1501135200 9.8931
1501142400 9.8934
1501149600 9.8686
1501156800 9.8948
1501164000 9.8940
1501171200 9.8970
1501178400 9.9026
1501185600 9.8963
1501192800 9.8958
1501200000 9.8947
1501207200 9.8969
1501214400 9.8960
1501221600 9.9001
1501228800 9.9004
1501236000 9.9026
1501243200 9.9013
1501250400 9.9013
1501257600 9.9013
1501264800 9.9018
1501272000 9.8995
1501279200 9.9008
1501286400 9.9035
1501293600 9.9008
1501300800 9.9003
1501308000 9.9037
1501315200 9.9044
1501322400 9.9036
1501329600 9.8930
1501336800 9.8953
1501344000 9.8774
1501351200 9.8998
1501358400 9.9031
1501365600 9.9002
1501372800 9.8984
1501380000 9.8961
1501387200 9.8975
1501394400 9.8993
1501401600 9.8986
1501408800 9.8989
1501416000 9.9010
1501423200 9.9016
1501430400 9.8963
1501437600 9.8994
1501444800 9.9012
1501452000 9.9033
1501459200 9.8934
1501466400 9.8906
1501473600 9.8905
1501480800 9.8979
1501488000 9.9015
1501495200 9.9011
1501502400 9.9010
1501509600 9.9008
1501516800 9.8934
1501524000 9.8967
1501531200 9.8988
1501538400 9.8988
1501545600 9.8994
1501552800 9.9002
1501560000 9.8969
1501567200 9.8962
1501574400 9.8954
1501581600 9.8942
1501588800 9.8919
1501596000 9.8948
1501603200 9.8959
1501610400 9.8979
1501617600 9.8961
1501624800 9.8972
1501632000 9.8988
1501639200 9.8970
1501646400 9.8931
1501653600 9.8932
1501660800 9.8935
1501668000 9.8958
1501675200 9.8822
1501682400 9.8905
1501689600 9.8943
1501696800 9.8948
1501704000 9.8914
1501711200 9.8845
1501718400 9.8836
1501725600 9.8875
1501732800 9.8865
1501740000 9.8909
1501747200 9.8885
1501754400 9.8854
1501761600 9.8864
1501768800 9.8831
1501776000 9.8867
1501783200 9.8894
1501790400 9.8872
1501797600 9.8976
1501804800 9.8990
1501812000 9.8986
1501819200 9.8975
1501826400 9.8974
1501833600 9.8951
1501840800 9.8914
1501848000 9.8689
1501855200 9.8729
1501862400 9.8841
1501869600 9.8920
1501876800 9.8970
1501884000 9.8962
1501891200 9.9015
1501898400 9.8935
1501905600 9.8977
1501912800 9.8968
1501920000 9.8970
1501927200 9.8962
1501934400 9.8987
1501941600 9.8965
1501948800 9.8970
1501956000 9.8987
1501963200 9.8961
1501970400 9.8950
1501977600 9.8839
1501984800 9.8657
1501992000 9.8783
1501999200 9.8946
1502006400 9.8802
1502013600 9.8798
1502020800 9.8804
1502028000 9.8801
1502035200 9.8811
1502042400 9.8792
1502049600 9.8796
1502056800 9.8786
1502064000 9.8784
1502071200 9.8750
1502078400 9.8726
1502085600 9.8718
1502092800 9.8712
1502100000 9.8724
1502107200 9.8773
1502114400 9.8747
1502121600 9.8754
1502128800 9.8769
1502136000 9.8772
1502143200 9.8766
1502150400 9.8753
1502157600 9.8744
1502164800 9.8714
1502172000 9.8732
1502179200 9.8718
1502186400 9.8563
1502193600 9.8651
1502200800 9.8712
1502208000 9.8732
1502215200 9.8727
1502222400 9.8758
1502229600 9.8733
1502236800 9.8731
1502244000 9.8701
1502251200 9.8752
1502258400 9.8769
1502265600 9.8763
1502272800 9.8763
1502280000 9.8762
1502287200 9.8708
1502294400 9.8720
1502301600 9.8734
1502308800 9.8755
1502316000 9.8781
1502323200 9.8808
1502330400 9.8823
1502337600 9.8835
1502344800 9.8843
1502352000 9.8838
1502359200 9.8781
1502366400 9.8834
1502373600 9.8808
1502380800 9.8843
1502388000 9.8803
1502395200 9.8827
1502402400 9.8824
1502409600 9.8636
1502416800 9.8654
1502424000 9.8650
1502431200 9.8774
1502438400 9.8791
1502445600 9.8795
1502452800 9.8783
1502460000 9.8795
1502467200 9.8818
1502474400 9.8821
1502481600 9.8850
1502488800 9.8865
1502496000 9.8841
1502503200 9.8803
1502510400 9.8782
1502517600 9.8670
1502524800 9.8822
1502532000 9.8774
1502539200 9.8761
1502546400 9.8814
1502553600 9.8833
1502560800 9.8829
1502568000 9.8818
1502575200 9.8825
1502582400 9.8852
1502589600 9.8843
1502596800 9.8843
1502604000 9.8831
1502611200 9.8829
1502618400 9.8820
1502625600 9.8840
1502632800 9.8854
1502640000 9.8855
1502647200 9.8835
1502654400 9.8818
1502661600 9.8823
1502668800 9.8828
1502676000 9.8817
1502683200 9.8760
1502690400 9.8784
1502697600 9.8790
1502704800 9.8796
1502712000 9.8772
1502719200 9.8706
1502726400 9.8809
1502733600 9.8744
1502740800 9.8742
1502748000 9.8770
1502755200 9.8755
1502762400 9.8711
1502769600 9.8711
1502776800 9.8685
1502784000 9.8710
1502791200 9.8718
1502798400 9.8716
1502805600 9.8814
1502812800 9.8806
1502820000 9.8728
1502827200 9.8703
1502834400 9.8718
1502841600 9.8684
1502848800 9.8713
1502856000 9.8691
1502863200 9.8632
1502870400 9.8660
1502877600 9.8656
1502884800 9.8692
1502892000 9.8661
1502899200 9.8676
1502906400 9.8512
1502913600 9.8660
1502920800 9.8709
1502928000 9.8720
1502935200 9.8713
1502942400 9.8731
1502949600 9.8726
1502956800 9.8703
1502964000 9.8697
1502971200 9.8691
1502978400 9.8713
1502985600 9.8687
1502992800 9.8711
1503000000 9.8736
1503007200 9.8738
1503014400 9.8793
1503021600 9.8781
1503028800 9.8754
1503036000 9.8747
1503043200 9.8743
1503050400 9.8761
1503057600 9.8747
1503064800 9.8761
1503072000 9.8748
1503079200 9.8746
1503086400 9.8733
1503093600 9.8724
1503100800 9.8747
1503108000 9.8756
1503115200 9.8740
1503122400 9.8758
1503129600 9.8743
1503136800 9.8736
1503144000 9.8737
1503151200 9.8735
1503158400 9.8749
1503165600 9.8754
1503172800 9.8753
1503180000 9.8761
1503187200 9.8759
1503194400 9.8765
1503201600 9.8535
1503208800 9.8483
1503216000 9.8737
1503223200 9.8709
1503230400 9.8716
1503237600 9.8692
1503244800 9.8624
1503252000 9.8686
1503259200 9.8701
1503266400 9.8537
1503273600 9.8581
1503280800 9.8576
1503288000 9.8710
1503295200 9.8732
1503302400 9.8715
1503309600 9.8716
1503316800 9.8726
1503324000 9.8721
1503331200 9.8724
1503338400 9.8751
1503345600 9.8773
1503352800 9.8740
1503360000 9.8859
1503367200 9.8817
1503374400 9.8830
1503381600 9.8829
1503388800 9.8820
1503396000 9.8818
1503403200 9.8847
1503410400 9.8810
1503417600 9.8828
1503424800 9.8852
1503432000 9.8825
1503439200 9.8829
1503446400 9.8853
1503453600 9.8847
1503460800 9.8870
1503468000 9.8855
1503475200 9.8822
1503482400 9.8808
1503496800 9.8785
1503504000 9.8756
1503511200 9.8702
1503518400 9.8740
1503525600 9.8780
1503532800 9.8781
1503540000 9.8785
1503547200 9.8783
1503554400 9.8783
1503561600 9.8750
1503568800 9.8755
1503576000 9.8737
1503583200 9.8722
1503590400 9.8721
1503597600 9.8718
1503604800 9.8742
1503612000 9.8728
1503619200 9.8756
1503626400 9.8746
1503633600 9.8708
1503640800 9.8769
1503648000 9.8721
1503655200 9.8777
1503662400 9.7274
1503669600 9.8756
1503676800 9.8808
1503684000 9.8822
1503691200 9.8840
1503698400 9.8817
1503705600 9.8840
1503712800 9.8831
1503720000 9.8782
1503727200 9.8709
1503734400 9.8820
1503741600 9.8817
1503748800 9.8839
1503756000 9.8828
1503763200 9.8821
1503770400 9.8817
1503777600 9.8812
1503784800 9.8764
1503792000 9.8797
1503799200 9.8792
1503806400 9.8766
1503813600 9.8752
1503820800 9.8605
1503828000 9.8570
1503835200 9.8582
1503842400 9.8611
1503849600 9.8592
1503856800 9.8589
1503864000 9.8577
1503871200 9.8483
1503878400 9.8470
1503885600 9.8597
1503892800 9.8550
1503907200 9.8536
1503914400 9.8554
1503921600 9.8762
1503928800 9.8587
1503936000 9.8544
1503943200 9.8604
1503950400 9.8617
1503964740 9.8634
1503964800 
1503971940 9.8521
1503979140 9.8496
1503986340 9.8414
1503993540 9.8437
1504000740 9.8628
1504007940 9.8653
1504015140 9.8708
1504022340 9.8616
1504029540 9.8637
1504036740 9.8644
1504043940 9.8633
1504051140 9.8641
1504051200 
1504058340 9.8669
1504065540 9.8655
1504072740 9.8606
1504079940 9.8667
1504087140 9.8610
1504094340 9.8633
1504101540 9.8647
1504108740 9.8573
1504115940 9.8580
1504123140 9.8542
1504130340 9.8568
1504137600 9.8616
1504144740 9.8617
1504152000 9.8595
1504159200 9.8513
1504166400 9.8570
1504173600 9.8556
1504180800 9.8597
1504188000 9.8591
1504195200 9.8596
1504202400 9.8610
1504209600 9.8611
1504216800 9.8637
1504224000 9.8521
1504231200 9.8516
1504238400 9.8563
1504245600 9.8672
1504252800 9.8721
1504260000 9.8688
1504267200 9.8703
1504274400 9.8679
1504281600 9.8653
1504288800 9.8664
1504296000 9.8665
1504303200 9.8593
1504310400 9.8620
1504317600 9.8569
1504324800 9.8601
1504332000 9.8552
1504339200 9.8580
1504346400 9.8579
1504353600 9.8573
1504360800 9.8547
1504368000 9.8546
1504375200 9.8519
1504382400 9.8584
1504389600 9.8582
1504396800 9.8489
1504404000 9.8478
1504411200 9.8466
1504418400 9.8591
1504425600 9.8583
1504432800 9.8592
1504440000 9.8598
1504447200 9.8608
1504454400 9.8606
1504461600 9.8597
1504468800 9.8593
1504476000 9.8609
1504483200 9.8594
1504490400 9.8622
1504497600 9.8620
1504504800 9.8609
1504512000 9.8614
1504519200 9.8606
1504526400 9.8595
1504533600 9.8577
1504540800 9.8582
1504548000 9.8588
1504555200 9.8582
1504562400 9.8578
1504569600 9.8586
1504576800 9.8588
1504584000 9.8588
1504591200 9.8591
1504598400 9.8598
1504605600 9.8566
1504612800 9.8582
1504620000 9.8498
1504627200 9.8564
1504634400 9.8567
1504641600 9.8621
1504648800 9.8410
1504656000 9.8426
1504663200 9.8537
1504670400 9.8512
1504677600 9.8599
1504684800 9.8426
1504692000 9.8422
1504699200 9.8407
1504706400 9.8624
1504713600 9.8624
1504720800 9.8614
1504728000 9.8610
1504735200 9.8652
1504742400 9.8595
1504749600 9.8596
1504756800 9.8477
1504764000 9.8529
1504771200 9.8658
1504778400 9.8624
1504785600 9.8630
1504792800 9.8564
1504800000 9.8593
1504807200 9.8591
1504814400 9.8597
1504821600 9.8379
1504828800 9.8411
1504836000 9.8430
1504843200 9.8645
1504850400 9.8553
1504857600 9.8670
1504864800 9.8306
1504872000 9.8270
1504879200 9.8261
1504886400 9.8212
1504893600 9.8363
1504900800 9.8363
1504908000 9.8395
1504915200 9.8376
1504922400 9.8344
1504929600 9.8281
1504936800 9.8250
1504944000 9.8287
1504951200 9.8304
1504958400 9.8478
1504965600 9.8461
1504972800 9.8478
1504980000 9.8451
1504987200 9.8430
1504994400 9.8438
1505001600 9.8421
1505008800 9.8416
1505016000 9.8435
1505023200 9.8376
1505030400 9.8251
1505037600 9.8415
1505044800 9.8460
1505052000 9.8453
1505059200 9.8458
1505066400 9.8430
1505073600 9.8476
1505080800 9.8465
1505088000 9.8488
1505095200 9.8475
1505102400 9.8480
1505109600 9.8502
1505116800 9.8470
1505124000 9.8472
1505131200 9.8457
1505138400 9.8329
1505145600 9.8483
1505152800 9.8485
1505160000 9.8447
1505167200 9.8353
1505174400 9.8387
1505181600 9.8389
1505188800 9.8379
1505196000 9.8396
1505203200 9.8390
1505210400 9.8362
1505217600 9.8273
1505224800 9.8351
1505232000 9.8385
1505239200 9.8372
1505246400 9.8342
1505253600 9.8435
1505260800 9.8411
1505268000 9.8457
1505275200 9.8321
1505282400 9.8300
1505289600 9.8357
1505296800 9.8344
1505304000 9.8367
1505311200 9.8324
1505318400 9.8353
1505325600 9.8332
1505332800 9.8390
1505340000 9.8402
1505347200 9.8390
1505354400 9.8448
1505361600 9.8414
1505368800 9.8404
1505376000 9.8337
1505383200 9.8410
1505390400 9.8174
1505397600 9.8301
1505404800 9.8350
1505412000 9.8278
1505419200 9.8217
1505426400 9.8203
1505433600 9.8192
1505440800 9.8176
1505448000 9.8184
1505455200 9.8168
1505462400 9.8175
1505469600 9.8160
1505476800 9.8174
1505484000 9.8213
1505491200 9.8265
1505498400 9.8270
1505505600 9.8265
1505512800 9.8305
1505520000 9.8285
1505527200 9.8299
1505534400 9.8253
1505541600 9.8298
1505548800 9.8255
1505556000 9.8291
1505563200 9.8281
1505570400 9.8345
1505577600 9.8346
1505584800 9.8335
1505592000 9.8335
1505599200 9.8300
1505606400 9.8342
1505613600 9.8327
1505620800 9.8342
1505628000 9.8368
1505635200 9.8388
1505642400 9.8385
1505649600 9.8402
1505656800 9.8419
1505664000 9.8399
1505671200 9.8403
1505678400 9.8389
1505685600 9.8345
1505692800 9.8345
1505700000 9.8304
1505707200 9.8323
1505714400 9.8331
1505721600 9.8341
1505728800 9.8348
1505736000 9.8336
1505743200 9.8336
1505750400 9.8292
1505757600 9.8301
1505764800 9.8349
1505772000 9.8389
1505779200 9.8374
1505786400 9.8353
1505793600 9.8345
1505800800 9.8329
1505808000 9.8318
1505815200 9.8159
1505822400 9.8159
1505829600 9.8120
1505836800 9.8130
1505844000 9.8156
1505851200 9.8190
1505858400 9.8162
1505865600 9.8119
1505872800 9.8173
1505880000 9.8108
1505887200 9.8171
1505894400 9.8188
1505901600 9.8171
1505908800 9.8260
1505916000 9.8234
1505923200 9.8262
1505930400 9.8271
1505937600 9.8273
1505944800 9.8246
1505952000 9.8056
1505959200 9.8085
1505966400 9.8123
1505973600 9.8304
1505980800 9.8302
1505988000 9.8319
1505995200 9.8349
1506002400 9.8354
1506009600 9.8413
1506016800 9.8188
1506024000 9.8215
1506031200 9.8193
1506038400 9.8386
1506045600 9.8399
1506052800 9.8247
1506060000 9.8195
1506067200 9.8230
1506074400 9.8215
1506081600 9.8216
1506088800 9.8187
1506096000 9.8161
1506103200 9.8169
1506110400 9.8344
1506117600 9.8417
1506124800 9.8445
1506132000 9.8415
1506139200 9.8396
1506146400 9.8382
1506153600 9.8371
1506160800 9.8403
1506168000 9.8418
1506175200 9.8378
1506182400 9.8357
1506189600 9.8367
1506196800 9.8387
1506204000 9.8364
1506211200 9.8360
1506218400 9.8343
1506225600 9.8375
1506232800 9.8372
1506240000 9.8350
1506247200 9.8148
1506254400 9.8148
1506261600 9.8115
1506268800 9.8316
1506276000 9.8358
1506283200 9.8355
1506290400 9.8355
1506297600 9.8361
1506304800 9.8332
1506312000 9.8286
1506319200 9.8296
1506326400 9.8283
1506333600 9.8295
1506340800 9.8351
1506348000 9.8316
1506355200 9.8365
1506362400 9.8354
1506369600 9.8309
1506376800 9.8322
1506384000 9.8338
1506391200 9.8402
1506398400 9.8418
1506405600 9.8395
1506412800 9.8388
1506420000 9.8344
1506427200 9.8397
1506434400 9.8350
1506441600 9.8330
1506448800 9.8355
1506456000 9.8346
1506463200 9.8406
1506470400 9.8359
1506477600 9.8357
1506484800 9.8353
1506492000 9.8387
1506499200 9.8374
1506506400 9.8349
1506513600 9.8375
1506520800 9.8368
1506528000 9.8382
1506535200 9.8281
1506542400 9.8269
1506549600 9.8222
1506556800 9.8236
1506564000 9.8212
1506571200 9.8215
1506578400 9.8222
1506585600 9.8215
1506592800 9.8209
1506600000 9.8196
1506607200 9.8153
1506614400 9.8153
1506621600 9.8128
1506628800 9.8165
1506636000 9.8172
1506643200 9.8164
1506650400 9.8122
1506657600 9.8102
1506664800 9.8107
1506672000 9.8099
1506679200 9.8082
1506686400 9.8133
1506693600 9.8291
1506700800 9.8328
1506708000 9.8350
1506715200 9.8302
1506722400 9.8264
1506729600 9.8289
1506736800 9.8275
1506744000 9.8224
1506751200 9.8246
1506758400 9.8222
1506765600 9.8220
1506772800 9.8246
1506780000 9.8291
1506787200 9.8326
1506794400 9.8295
1506801600 9.8300
1506808800 9.8286
1506816000 9.8277
1506823200 9.8326
1506830400 9.8286
1506837600 9.8318
1506844800 9.8302
1506852000 9.8274
1506859200 9.8304
1506866400 9.8298
1506873600 9.8294
1506880800 9.8271
1506888000 9.8277
1506895200 9.8239
1506902400 9.8235
1506909600 9.8243
1506916800 9.8241
1506924000 9.8231
1506931200 9.8269
1506938400 9.8237
1506945600 9.8149
1506952800 9.8227
1506960000 9.8215
1506967200 9.8246
1506974400 9.8242
1506981600 9.8247
1506988800 9.8274
1506996000 9.8262
1507003200 9.8196
1507010400 9.8238
1507017600 9.8239
1507024800 9.8192
1507032000 9.8157
1507039200 9.8213
1507046400 9.8195
1507053600 9.8203
1507060800 9.8211
1507068000 9.8257
1507075200 9.8256
1507082400 9.8249
1507089600 9.8270
1507096800 9.8377
1507104000 9.8380
1507111200 9.8358
1507118400 9.8382
1507125600 9.8375
1507132800 9.8383
1507140000 9.8356
1507147200 9.8361
1507154400 9.8378
1507161600 9.8358
1507168800 9.8354
1507176000 9.8398
1507183200 9.8396
1507190400 9.8430
1507197600 9.8439
1507204800 9.8400
1507212000 9.8380
1507219200 9.8388
1507226400 9.8400
1507233600 9.8444
1507240800 9.8192
1507248000 9.8273
1507255200 9.8105
1507262400 9.8077
1507269600 9.8276
1507276800 9.8276
1507284000 9.8304
1507291200 9.8319
1507298400 9.8247
1507305600 9.8314
1507312800 9.8315
1507320000 9.8361
1507327200 9.8398
1507334400 9.8326
1507341600 9.8452
1507348800 9.8435
1507356000 9.8474
1507363200 9.8477
1507370400 9.8466
1507377600 9.8468
1507384800 9.8446
1507392000 9.8437
1507399200 9.8465
1507406400 9.8414
1507413600 9.8446
1507420800 9.8497
1507428000 9.8514
1507435200 9.8514
1507442400 9.8520
1507449600 9.8417
1507456800 9.8427
1507464000 9.8439
1507471200 9.8475
1507478400 9.8503
1507485600 9.8507
1507492800 9.8501
1507500000 9.8489
1507507200 9.8482
1507514400 9.8494
1507521600 9.8590
1507528800 9.8577
1507536000 9.8587
1507543200 9.8605
1507550400 9.8589
1507557600 9.8621
1507564800 9.8653
1507572000 9.8675
1507579200 9.8686
1507586400 9.8536
1507593600 9.8489
1507600800 9.8477
1507608000 9.8433
1507615200 9.8522
1507622400 9.8413
1507629600 9.8441
1507636800 9.8458
1507644000 9.8587
1507651200 9.8597
1507658400 9.8592
1507665600 9.8619
1507672800 9.8593
1507680000 9.8494
1507687200 9.8655
1507694400 9.8644
1507701600 9.8596
1507708800 9.8580
1507716000 9.8580
1507723200 9.8529
1507730400 9.8585
1507737600 9.8585
1507744800 9.8629
1507752000 9.8599
1507759200 9.8642
1507766400 9.8564
1507773600 9.8564
1507780800 9.8645
1507788000 9.8602
1507795200 9.8657
1507802400 9.8492
1507809600 9.8604
1507816800 9.8656
1507824000 9.8631
1507831200 9.8620
1507838400 9.8556
1507845600 9.8671
1507852800 9.8479
1507860000 9.8699
1507867200 9.8710
1507874400 9.8689
1507881600 9.8706
1507888800 9.8548
1507896000 9.8704
1507903200 9.8725
1507910400 9.8749
1507917600 9.8741
1507924800 9.8731
1507932000 9.8841
1507939200 9.8827
1507946400 9.8686
1507953600 9.8673
1507960800 9.8805
1507968000 9.8786
1507975200 9.8579
1507982400 9.8819
1507989600 9.8837
1507996800 9.8641
1508004000 9.8813
1508011200 9.8799
1508018400 9.8706
1508025600 9.8834
1508032800 9.8629
1508040000 9.8824
1508047200 9.8805
1508054400 9.8815
1508061600 9.8837
1508068800 9.8850
1508076000 9.8850
1508083200 9.8644
1508090400 9.8838
1508097600 9.8830
1508104800 9.8767
1508112000 9.8821
1508119200 9.8814
1508126400 9.8671
1508133600 9.8817
1508140800 9.8615
1508148000 9.8807
1508155200 9.8796
1508162400 9.8773
1508169600 9.8776
1508176800 9.8584
1508184000 9.8797
1508191200 9.8757
1508198400 9.8769
1508205600 9.8771
1508212800 9.8610
1508220000 9.8716
1508227200 9.8768
1508234400 9.8800
1508241600 9.8783
1508248800 9.8769
1508256000 9.8780
1508263200 9.8809
1508270400 9.8794
1508277600 9.8833
1508284800 9.8778
1508292000 9.8796
1508299200 9.8754
1508306400 9.8799
1508313600 9.8824
1508320800 9.8827
1508328000 9.8794
1508335200 9.8798
1508342400 9.8841
1508349600 9.8789
1508356800 9.8836
1508364000 9.8895
1508371200 9.8937
1508378400 9.8905
1508385600 9.8870
1508392800 9.8912
1508400000 9.8906
1508407200 9.8849
1508414400 9.8834
1508421600 9.8868
1508428800 9.8882
1508436000 9.8864
1508443200 9.8857
1508450400 9.8861
1508457600 9.8857
1508464800 9.8862
1508472000 9.8860
1508479200 9.8715
1508486400 9.8770
1508493600 9.8757
1508500800 9.8705
1508508000 9.8703
1508515200 9.8716
1508522400 9.8770
1508529600 9.8762
1508536800 9.8786
1508544000 9.8824
1508551200 9.8824
1508558400 9.8833
1508565600 9.8815
1508572800 9.8784
1508580000 9.8753
1508587200 9.8775
1508594400 9.8755
1508601600 9.8764
1508608800 9.8749
1508616000 9.8761
1508623200 9.8738
1508630400 9.8759
1508637600 9.8774
1508644800 9.8752
1508652000 9.8761
1508659200 9.8689
1508666400 9.8701
1508673600 9.8755
1508680800 9.8727
1508688000 9.8725
1508695200 9.8719
1508702400 9.8711
1508709600 9.8629
1508716800 9.8622
1508724000 9.8628
1508731200 9.8594
1508738400 9.8619
1508745600 9.8604
1508752800 9.8484
1508760000 9.8607
1508767200 9.8609
1508774400 9.8581
1508781600 9.8587
1508788800 9.8562
1508796000 9.8701
1508803200 9.8640
1508810400 9.8635
1508817600 9.8733
1508824800 9.8699
1508832000 9.8701
1508839200 9.8705
1508846400 9.8701
1508853600 9.8680
1508860800 9.8633
1508868000 9.8654
1508875200 9.8700
1508882400 9.8690
1508889600 9.8684
1508896800 9.8671
1508904000 9.8670
1508911200 9.8641
1508918400 9.8664
1508925600 9.8690
1508932800 9.8680
1508940000 9.8616
1508947200 9.8720
1508954400 9.8712
1508961600 9.8736
1508968800 9.8774
1508976000 9.8736
1508983200 9.8734
1508990400 9.8742
1508997600 9.8725
1509004800 9.8739
1509012000 9.8709
1509019200 9.8707
1509026400 9.8727
1509033600 9.8741
1509040800 9.8701
1509048000 9.8710
1509055200 9.8749
1509062400 9.8705
1509069600 9.8706
1509076800 9.8713
1509084000 9.8678
1509091200 9.8696
1509098400 9.8702
1509105600 9.8672
1509112800 9.8677
1509120000 9.8703
1509127200 9.8643
1509134400 9.8664
1509141600 9.8681
1509148800 9.8693
1509156000 9.8737
1509163200 9.8653
1509170400 9.8712
1509177600 9.8745
1509184800 9.8796
1509192000 9.8840
1509199200 9.8830
1509206400 9.8841
1509213600 9.8846
1509220800 9.8852
1509228000 9.8869
1509235200 9.8877
1509242400 9.8903
1509249600 9.8895
1509256800 9.8934
1509264000 9.8939
1509271200 9.8927
1509278400 9.8922
1509285600 9.8925
1509292800 9.8859
1509300000 9.8919
1509307200 9.8935
1509314400 9.8942
1509321600 9.8955
1509328800 9.8893
1509336000 9.8937
1509343200 9.8945
1509350400 9.8903
1509357600 9.8883
1509364800 9.8896
1509372000 9.8882
1509379200 9.8895
1509386400 9.8919
1509393600 9.8865
1509400800 9.8850
1509408000 9.8821
1509415200 9.8824
1509422400 9.8795
1509429600 9.8776
1509436800 9.8718
1509444000 9.8743
1509451200 9.8725
1509458400 9.8712
1509465600 9.8758
1509472800 9.8771
1509480000 9.8805
1509487200 9.8659
1509494400 9.8631
1509501600 9.8646
1509508800 9.8758
1509516000 9.8757
1509523200 9.8754
1509530400 9.8733
1509537600 9.8737
1509544800 9.8738
1509552000 9.8761
1509559200 9.8780
1509566400 9.8717
1509573600 9.9410
1509580800 9.9362
1509588000 9.9385
1509595200 9.9438
1509602400 9.9505
1509609600 9.9534
1509616800 9.9537
1509624000 9.9541
1509631200 9.9485
1509638400 9.9667
1509645600 9.9714
1509652800 9.9671
1509660000 9.9627
1509667200 9.9601
1509674400 9.9710
1509681600 9.9666
1509688800 9.9669
1509696000 9.9653
1509703200 9.9653
1509710400 9.9641
1509717600 9.9643
1509724800 9.9610
1509732000 9.9488
1509739200 9.9556
1509746400 9.9527
1509753600 9.9519
1509760800 9.9535
1509768000 9.9560
1509775200 9.9571
1509782400 9.9563
1509789600 9.9555
1509796800 9.9601
1509804000 9.9607
1509811200 9.9604
1509818400 9.9606
1509825600 9.9612
1509832800 9.9609
1509840000 9.9642
1509847200 9.9581
1509854400 9.9562
1509861600 9.9579
1509868800 9.9581
1509876000 9.9620
1509883200 9.9600
1509890400 9.9612
1509897600 9.9614
1509904800 9.9597
1509912000 9.9625
1509919200 9.9621
1509926400 9.9613
1509933600 9.9612
1509940800 9.9586
1509948000 9.9584
1509955200 9.9594
1509962400 9.9471
1509969600 9.9312
1509976800 9.9395
1509984000 9.9391
1509991200 9.9062
1509998400 9.9561
1510005600 9.9585
1510012800 9.9545
1510020000 9.9438
1510027200 9.9636
1510034400 9.9577
1510041600 9.9584
1510048800 9.9532
1510056000 9.9519
1510063200 9.9526
1510070400 9.9504
1510077600 9.9496
1510084800 9.9611
1510099200 9.9622
1510106400 9.9597
1510113600 9.9633
1510120800 9.9663
1510128000 9.9660
1510135200 9.9689
1510142400 9.9677
1510149600 9.9691
1510156800 9.9631
1510164000 9.9635
1510171200 9.9715
1510178400 9.9708
1510185600 9.9686
1510192800 9.9693
1510200000 9.9666
1510207200 9.9696
1510214400 9.9682
1510221600 9.9705
1510228800 9.9701
1510236000 9.9692
1510243200 9.9716
1510250400 9.9674
1510257600 10.1637
1510264800 9.9671
1510272000 9.9669
1510279200 9.9681
1510286400 9.9666
1510293600 9.9713
1510300800 9.9712
1510308000 9.9573
1510315200 9.9729
1510322400 9.9702
1510329600 9.9743
1510336800 9.9714
1510344000 9.9725
1510351200 9.9747
1510358400 9.9708
1510365600 9.9725
1510372800 9.9731
1510380000 9.9635
1510387200 9.9689
1510394400 9.9582
1510401600 9.9562
1510408800 9.9580
1510416000 9.9596
1510423200 9.9676
1510430400 9.9660
1510437600 9.9703
1510444800 9.9700
1510452000 9.9581
1510459200 9.9569
1510466400 9.9559
1510473600 9.9549
1510480800 9.9552
1510488000 9.9575
1510495200 9.9723
1510502400 9.9763
1510509600 9.9738
1510516800 9.9738
1510524000 9.9723
1510531200 9.9746
1510538400 9.9733
1510545600 9.9749
1510552800 9.9734
1510560000 9.9749
1510567200 9.9747
1510574400 9.9721
1510581600 9.9694
1510588800 9.9689
1510596000 9.9747
1510603200 9.9781
1510610400 9.9808
1510617600 9.9783
1510624800 9.9788
1510632000 9.9773
1510639200 9.9795
1510646400 9.9785
1510653600 9.9766
1510660800 9.9738
1510668000 9.9729
1510675200 9.9686
1510682400 9.9610
1510689600 9.9729
1510696800 9.9722
1510704000 9.8917
1510711200 9.8861
1510718400 9.8871
1510725600 9.8883
1510732800 9.8902
1510740000 9.8905
1510747200 9.8890
1510754400 9.8920
1510761600 9.8907
1510768800 9.8874
1510776000 9.8879
1510783200 9.8855
1510790400 9.8875
1510797600 9.8898
1510804800 9.8877
1510812000 9.8859
1510819200 9.8856
1510826400 9.8854
1510833600 9.8872
1510840800 9.8844
1510848000 9.8848
1510855200 9.8859
1510862400 9.8902
1510869600 9.8914
1510876800 9.8819
1510884000 9.8804
1510891200 9.8788
1510898400 9.8816
1510905600 9.8791
1510912800 9.8784
1510920000 9.8782
1510927200 9.8797
1510934400 9.8813
1510941600 9.8790
1510948800 9.8751
1510956000 9.8722
1510963200 9.8606
1510970400 9.8647
1510977600 9.8632
1510984800 9.8661
1510992000 9.8690
1510999200 9.8687
1511006400 9.8712
1511013600 9.8837
1511020800 9.8795
1511028000 9.8791
1511035200 9.8828
1511042400 9.8681
1511049600 9.8668
1511056800 9.8724
1511064000 9.8739
1511071200 9.8809
1511078400 9.8819
1511085600 9.8809
1511092800 9.8805
1511100000 9.8797
1511107200 9.8799
1511114400 9.8804
1511121600 9.8772
1511128800 9.8795
1511136000 9.8807
1511143200 9.8790
1511150400 9.8816
1511157600 9.8684
1511164800 9.8700
1511172000 9.8790
1511179200 9.8795
1511186400 9.8787
1511193600 9.8562
1511200800 9.8797
1511208000 9.8785
1511215200 9.8768
1511222400 9.8732
1511229600 9.8765
1511236800 9.8749
1511244000 9.8760
1511251200 9.8776
1511258400 9.8789
1511265600 9.8858
1511272800 9.8768
1511280000 9.8795
1511287200 9.8783
1511294400 9.8796
1511301600 9.8828
1511308800 9.8911
1511316000 9.8904
1511323200 9.8894
1511330400 9.8857
1511337600 9.8867
1511344800 9.8891
1511352000 9.8852
1511359200 9.9489
1511366400 9.9119
1511373600 9.8956
1511380800 9.8994
1511388000 9.9041
1511395200 9.9073
1511402400 9.9052
1511409600 9.9062
1511416800 9.9069
1511424000 9.9028
1511431200 9.9028
1511438400 9.9039
1511445600 9.9025
1511452800 9.9069
1511460000 9.8872
1511467200 9.8872
1511474400 9.8798
1511481600 9.8826
1511488800 9.8943
1511496000 9.8920
1511503200 9.8915
1511510400 9.8943
1511517600 9.8956
1511524800 9.8977
1511532000 9.8975
1511539200 9.8959
1511546400 9.8959
1511553600 9.8960
1511560800 9.8965
1511568000 9.8951
1511575200 9.8964
1511582400 9.8977
1511589600 9.8943
1511596800 9.8959
1511604000 9.8959
1511611200 9.8947
1511618400 9.8937
1511625600 9.8960
1511632800 9.8964
1511640000 9.8956
1511647200 9.8961
1511654400 9.8965
1511661600 9.9018
1511668800 9.9017
1511676000 9.9023
1511683200 9.9025
1511690400 9.9019
1511697600 9.9026
1511704800 9.9023
1511712000 9.9003
1511719200 9.9000
1511726400 9.9038
1511733600 9.9008
1511740800 9.9009
1511748000 9.8999
1511755200 9.8989
1511762400 9.8984
1511769600 9.9016
1511776800 9.9016
1511784000 9.9042
1511791200 9.9008
1511798400 9.9033
1511805600 9.9032
1511812800 9.9023
1511820000 9.9038
1511827200 9.9026
1511834400 9.9058
1511841600 9.9047
1511848800 9.9089
1511856000 9.9053
1511863200 9.9067
1511870400 9.9025
1511877600 9.8989
1511884800 9.9021
1511892000 9.9043
1511899200 9.9021
1511906400 9.9050
1511913600 9.9042
1511920800 9.8826
1511928000 9.8872
1511935200 9.8839
1511942400 9.8838
1511949600 9.8972
1511956800 9.8994
1511964000 9.8997
1511971200 9.8952
1511978400 9.8981
1511985600 9.9029
1511992800 9.9014
1512000000 9.9004
1512007200 9.9037
1512014400 9.9036
1512021600 9.9037
1512028800 9.9036
1512036000 9.9041
1512043200 9.9020
1512050400 9.9040
1512057600 9.9032
1512064800 9.9011
1512072000 9.8981
1512079200 9.9013
1512086400 9.9067
1512093600 9.8981
1512100800 9.8979
1512108000 9.8976
1512115200 9.8985
1512122400 9.8593
1512129600 9.8617
1512136800 9.8739
1512144000 9.8860
1512151200 9.8743
1512158400 9.8705
1512165600 9.8864
1512172800 9.8915
1512180000 9.8899
1512187200 9.8904
1512194400 9.8914
1512201600 9.8871
1512208800 9.8906
1512216000 9.8903
1512223200 9.8849
1512230400 9.8896
1512237600 9.8876
1512244800 9.8887
1512252000 9.8858
1512259200 9.8916
1512266400 9.8951
1512273600 9.8921
1512280800 9.8912
1512288000 9.8907
1512295200 9.8929
1512302400 9.8930
1512309600 9.8927
1512316800 9.8909
1512324000 9.8890
1512331200 9.8915
1512338400 9.8911
1512345600 9.8903
1512352800 9.8917
1512360000 9.8913
1512367200 9.8884
1512374400 9.8895
1512381600 9.8871
1512388800 9.8887
1512396000 9.8861
1512403200 9.8877
1512410400 9.8869
1512417600 9.8897
1512424800 9.8895
1512432000 9.8902
1512439200 9.8905
1512446400 9.8772
1512453600 9.8785
1512460800 9.8760
1512468000 9.8736
1512475200 9.8670
1512482400 9.8792
1512489600 9.8893
1512496800 9.8928
1512504000 9.8876
1512511200 9.8858
1512518400 9.8631
1512525600 9.8522
1512532800 9.8655
1512540000 9.8646
1512547200 9.8641
1512554400 9.8834
1512561600 9.8861
1512568800 9.8845
1512576000 9.8803
1512583200 9.8845
1512590400 9.8868
1512597600 9.8807
1512604800 9.8806
1512612000 9.8884
1512619200 9.8860
1512626400 9.8875
1512633600 9.8834
1512640800 9.8874
1512648000 9.8825
1512655200 9.8835
1512662400 9.8818
1512669600 9.8801
1512676800 9.8865
1512684000 9.8840
1512691200 9.8891
1512698400 9.8885
1512705600 9.8870
1512712800 9.8887
1512720000 9.8852
1512727200 9.8952
1512734400 9.9002
1512741600 9.9046
1512748800 9.9085
1512756000 9.9022
1512763200 9.9025
1512770400 9.9004
1512777600 9.8999
1512784800 9.9018
1512792000 9.9005
1512799200 9.9007
1512806400 9.8981
1512813600 9.8985
1512820800 9.8986
1512828000 9.8919
1512835200 9.9012
1512842400 9.9021
1512849600 9.9035
1512856800 9.9007
1512864000 9.9033
1512871200 9.9014
1512878400 9.9030
1512885600 9.9023
1512892800 9.9011
1512900000 9.9004
1512907200 9.9037
1512914400 9.9045
1512921600 9.9015
1512928800 9.9023
1512936000 9.9027
1512943200 9.9007
1512950400 9.9013
1512957600 9.9031
1512964800 9.9026
1512972000 9.9063
1512979200 9.8997
1512986400 9.9055
1512993600 9.9073
1513000800 9.9038
1513008000 9.9016
1513015200 9.9016
1513022400 9.9070
1513029600 9.9041
1513036800 9.9081
1513044000 9.9094
1513051200 9.9087
1513058400 9.9104
1513065600 9.9091
1513072800 9.9100
1513080000 9.9042
1513087200 9.9003
1513094400 9.9090
1513101600 9.9034
1513108800 9.9086
1513116000 9.9077
1513123200 9.9058
1513130400 9.8962
1513137600 9.8956
1513144800 9.8936
1513152000 9.9062
1513159200 9.9071
1513166400 9.9063
1513173600 9.9064
1513180800 9.9067
1513188000 9.9072
1513195200 9.9107
1513202400 9.9118
1513209600 9.9141
1513216800 9.9129
1513224000 9.9172
1513231200 9.9190
1513238400 9.9154
1513245600 9.9157
1513252800 9.9234
1513260000 9.9181
1513267200 9.9247
1513274400 9.9253
1513281600 9.9236
1513288800 9.9204
1513296000 9.9245
1513303200 9.9247
1513310400 9.9265
1513317600 9.9255
1513324800 9.9263
1513332000 9.9261
1513339200 9.9252
1513346400 9.9256
1513353600 9.9275
1513360800 9.9265
1513368000 9.9232
1513375200 9.9244
1513382400 9.9182
1513389600 9.9274
1513396800 9.9249
1513404000 9.9276
1513411200 9.9287
1513418400 9.9278
1513425600 9.9299
1513432800 9.9278
1513440000 9.9302
1513447200 9.9288
1513454400 9.9293
1513461600 9.9279
1513468800 9.9299
1513476000 9.9291
1513483200 9.9304
1513490400 9.9172
1513497600 9.9160
1513504800 9.9141
1513512000 9.9283
1513519200 9.9260
1513526400 9.9263
1513533600 9.9236
1513540800 9.9250
1513548000 9.9247
1513555200 9.9250
1513562400 9.9253
1513569600 9.9214
1513576800 9.9215
1513584000 9.9208
1513591200 9.9211
1513598400 9.9214
1513605600 9.9230
1513612800 9.9160
1513620000 9.9192
1513627200 9.9191
1513634400 9.9220
1513641600 9.9230
1513648800 9.9231
1513656000 9.9193
1513663200 9.9241
1513670400 9.9235
1513677600 9.9295
1513684800 9.9299
1513692000 9.9320
1513699200 9.9349
1513706400 9.9327
1513713600 9.9410
1513720800 9.9309
1513728000 9.9348
1513735200 9.9309
1513742400 9.9391
1513749600 9.9344
1513756800 9.9374
1513764000 9.9381
1513771200 9.9363
1513778400 9.9339
1513785600 9.9280
1513792800 9.8951
1513800000 9.8947
1513807200 9.8957
1513814400 9.9179
1513821600 9.8848
1513828800 9.9278
1513836000 9.9357
1513843200 9.9356
1513850400 9.9393
1513857600 9.9330
1513864800 9.9395
1513872000 9.9315
1513879200 9.9327
1513886400 9.9377
1513893600 9.9389
1513900800 9.9378
1513908000 9.9365
1513915200 9.9391
1513922400 9.9385
1513929600 9.9399
1513936800 9.8415
1513944000 9.8417
1513951200 9.8412
1513958400 9.8289
1513965600 9.8261
1513972800 9.8382
1513980000 9.8380
1513987200 9.8385
1513994400 9.8389
1514001600 9.8396
1514008800 9.8379
1514016000 9.8372
1514023200 9.8384
1514030400 9.8393
1514037600 9.8405
1514044800 9.8390
1514052000 9.8401
1514059200 9.8441
1514066400 9.8445
1514073600 9.8449
1514080800 9.8446
1514088000 9.8436
1514095200 9.8412
1514102400 9.8416
1514109600 9.8426
1514116800 9.8419
1514124000 9.8424
1514131200 9.8413
1514138400 9.8388
1514145600 9.8398
1514152800 9.8391
1514160000 9.8411
1514167200 9.8391
1514174400 9.8400
1514181600 9.8423
1514188800 9.8392
1514196000 9.8380
1514203200 9.8372
1514210400 9.8348
1514217600 9.8327
1514224800 9.8409
1514232000 9.8415
1514239200 9.8423
1514246400 9.8436
1514253600 9.8425
1514260800 9.8429
1514268000 9.8450
1514275200 9.8419
1514282400 9.8423
1514289600 9.8402
1514296800 9.8387
1514304000 9.8354
1514311200 9.8351
1514318400 9.8314
1514325600 9.8332
1514332800 9.8364
1514340000 9.8415
1514347200 9.8302
1514354400 9.8174
1514361600 9.8182
1514368800 9.8122
1514376000 9.8273
1514383200 9.8256
1514390400 9.8287
1514397600 9.8263
1514404800 9.8241
1514412000 9.8295
1514419200 9.8307
1514426400 9.8300
1514433600 9.8286
1514440800 9.8285
1514448000 9.8267
1514455200 9.8284
1514462400 9.8282
1514469600 9.8230
1514476800 9.8242
1514484000 9.8251
1514491200 9.8232
1514498400 9.8203
1514505600 9.8207
1514512800 9.8178
1514520000 9.8189
1514527200 9.8213
1514534400 9.8178
1514548800 9.8244
1514556000 9.8204
1514563200 9.6930
1514570400 9.8245
1514577600 9.8247
1514584800 9.8203
1514592000 9.8230
1514599200 9.8228
1514606400 9.8211
1514613600 9.8218
1514620800 9.8244
1514628000 9.8259
1514635200 9.8224
1514642400 9.8224
1514649600 9.8252
1514656800 9.8121
1514664000 9.8250
1514671200 9.8264
1514678400 9.8264
1514685600 9.8251
1514692800 9.8243
1514700000 9.8241
1514707200 9.8264
1514714400 9.8237
1514721600 9.8263
1514728800 9.8243
1514736000 9.8249
1514743200 9.8226
1514750400 9.8258
1514757600 9.8267
1514764800 9.8248
1514772000 9.8257
1514779200 9.8250
1514786400 9.8240
1514793600 9.8242
1514800800 9.8243
1514808000 9.8228
1514815200 9.8226
1514822400 9.8227
1514829600 9.8247
1514836800 9.8238
1514844000 9.8242
1514851200 9.8211
1514858400 9.8230
1514865600 9.8168
1514872800 9.8215
1514880000 9.8227
1514887200 9.8230
1514894400 9.8202
1514901600 9.8191
1514908800 9.8202
1514916000 9.8173
1514923200 9.8175
1514930400 9.8150
1514937600 9.8188
1514944800 9.8147
1514952000 9.8133
1514959200 9.8100
1514966400 9.8132
1514973600 9.8130
1514980800 9.8131
1514988000 9.8132
1514995200 9.8103
1515002400 9.8140
1515009600 9.8126
1515016800 9.8146
1515024000 9.8171
1515031200 9.8190
1515038400 9.8149
1515045600 9.8126
1515052800 9.8094
1515067200 9.9827
1515074400 9.8162
1515081600 9.8181
1515088800 9.8191
1515096000 9.8152
1515103200 9.8129
1515110400 9.8120
1515117600 9.8196
1515124800 9.8167
1515132000 9.8186
1515139200 9.8142
1515146400 9.8199
1515153600 9.8201
1515160800 9.8171
1515168000 9.8167
1515175200 9.8140
1515182400 9.8129
1515189600 9.8120
1515196800 9.8138
1515204000 9.8161
1515211200 9.8004
1515218400 9.7968
1515225600 9.7992
1515232800 9.7936
1515240000 9.7928
1515247200 9.8116
1515254400 9.8122
1515261600 9.8130
1515268800 9.8127
1515276000 9.8107
1515283200 9.8091
1515290400 9.8120
1515297600 9.8103
1515304800 9.8101
1515312000 9.8091
1515319200 9.8087
1515326400 9.8100
1515333600 9.8102
1515340800 9.8119
1515348000 9.8115
1515355200 9.8151
1515362400 9.8152
1515369600 9.8114
1515376800 9.8143
1515384000 9.7993
1515391200 9.7974
1515398400 9.8389
1515405600 9.8342
1515412800 9.8083
1515420000 9.8087
1515427200 9.8123
1515434400 9.8099
1515441600 9.8124
1515448800 9.8129
1515463200 9.8999
1515470400 9.8111
1515477600 9.8149
1515484800 9.8166
1515492000 9.8139
1515499200 9.8189
1515506400 9.8128
1515513600 9.8118
1515520800 9.8116
1515528000 9.8150
1515535200 9.8141
1515542400 9.8199
1515549600 9.8237
1515556800 9.8239
1515564000 9.8206
1515571200 9.9531
1515578400 9.8570
1515585600 9.8544
1515592800 9.8559
1515600000 9.8567
1515607200 9.8545
1515614400 9.8580
1515621600 9.8588
1515628800 9.8549
1515636000 9.8426
1515643200 9.8449
1515650400 9.8455
1515657600 9.8440
1515664800 9.8559
1515672000 9.8567
1515679200 9.8577
1515686400 9.8568
1515693600 9.8587
1515700800 9.8577
1515708000 9.8593
1515715200 9.8577
1515722400 9.8537
1515729600 9.8506
1515736800 9.8501
1515744000 9.8450
1515751200 9.8498
1515758400 9.8459
1515765600 9.8457
1515772800 9.8452
1515780000 9.8464
1515787200 9.8480
1515794400 9.8515
1515801600 9.8523
1515808800 9.8533
1515816000 9.8545
1515823200 9.8535
1515830400 9.8508
1515837600 9.8500
1515844800 9.8504
1515852000 9.8505
1515859200 9.8532
1515866400 9.8512
1515873600 9.8463
1515880800 9.8483
1515888000 9.8425
1515895200 9.8428
1515902400 9.8409
1515909600 9.8421
1515916800 9.8387
1515924000 9.8390
1515931200 9.8499
1515938400 9.8469
1515945600 9.8533
1515952800 9.8531
1515960000 9.8502
1515967200 9.8511
1515974400 9.8503
1515981600 9.8487
1515988800 9.8502
1515996000 9.8489
1516003200 9.8461
1516010400 9.8421
1516017600 9.8424
1516024800 9.8409
1516032000 9.8434
1516039200 9.8472
1516046400 9.8479
1516053600 9.8477
1516060800 9.8469
1516068000 9.8444
1516075200 9.8427
1516082400 9.8446
1516089600 9.8528
1516096800 9.8548
1516104000 9.8577
1516111200 9.8611
1516118400 9.8596
1516125600 9.8580
1516132800 9.8600
1516140000 9.8598
1516147200 9.8632
1516154400 9.8636
1516161600 9.8654
1516168800 9.8625
1516183200 9.8518
1516190400 9.8610
1516197600 9.8610
1516204800 9.8573
1516219200 9.8572
1516226400 9.8607
1516233600 9.8623
1516240800 9.8622
1516255200 9.9042
1516262400 9.8633
1516269600 9.8682
1516276800 9.8660
1516284000 9.8647
1516291200 9.8505
1516305600 10.0337
1516312800 9.8695
1516320000 9.8736
1516327200 9.8706
1516334400 9.6176
1516341600 9.9836
1516348800 9.8702
1516356000 9.8690
1516363200 9.8716
1516370400 9.8700
1516377600 9.7253
1516384800 9.8658
1516392000 9.8682
1516399200 9.8666
1516406400 9.8710
1516413600 9.6160
1516420800 9.9235
1516428000 9.8647
1516435200 9.8652
1516442400 9.8662
1516449600 9.8690
1516456800 9.8679
1516464000 9.8659
1516478400 9.9665
1516485600 9.9098
1516492800 9.8451
1516507200 9.9549
1516514400 9.9956
1516521600 9.7107
1516528800 9.8657
1516536000 9.8311
1516543200 9.8290
1516550400 9.8318
1516557600 9.8354
1516564800 9.8343
1516572000 9.8369
1516579200 9.8355
1516586400 9.8638
1516593600 9.8673
1516600800 9.8649
1516608000 9.8663
1516615200 9.8615
1516622400 9.8613
1516629600 9.8609
1516636800 9.8608
1516644000 9.8629
1516651200 9.8635
1516658400 9.8616
1516665600 9.8664
1516672800 9.8682
1516680000 9.8679
1516687200 9.8654
1516694400 9.8687
1516701600 9.8720
1516708800 9.8705
1516716000 9.8705
1516723200 9.8707
1516730400 9.8739
1516737600 9.8782
1516744800 9.8763
1516752000 9.8790
1516759200 9.8748
1516766400 9.8706
1516773600 9.8730
1516780800 9.8749
1516788000 9.8709
1516802400 9.8739
1516809600 9.8750
1516816800 9.8804
1516824000 9.8792
1516831200 9.8748
1516838400 9.8734
1516845600 9.8746
1516852800 9.8747
1516860000 9.8703
1516867200 9.8656
1516874400 9.8726
1516881600 9.8713
1516888800 9.8706
1516896000 9.8726
1516903200 9.8701
1516910400 9.8704
1516917600 9.8680
1516924800 9.8705
1516932000 9.8710
1516939200 9.8608
1516946400 9.8670
1516953600 9.8684
1516960800 9.8645
1516968000 9.8741
1516975200 9.8761
1516982400 9.8767
1516989600 9.8768
1516996800 9.8774
1517004000 9.8754
1517011200 9.8691
1517018400 9.8737
1517025600 9.8743
1517032800 9.8745
1517040000 9.8728
1517047200 9.8705
1517054400 9.8704
1517061600 9.8697
1517068800 9.8707
1517076000 9.8674
1517083200 9.8701
1517090400 9.8657
1517097600 9.8663
1517104800 9.8786
1517112000 9.8770
1517119200 9.8769
1517126400 9.8787
1517133600 9.8785
1517140800 9.8776
1517148000 9.8709
1517155200 9.8777
1517162400 9.8754
1517169600 9.8737
1517176800 9.8749
1517184000 9.8748
1517191200 9.8746
1517198400 9.8737
1517205600 9.8687
1517212800 9.8705
1517220000 9.8729
1517227200 9.8630
1517234400 9.8699
1517241600 9.8643
1517248800 9.8698
1517256000 9.8599
1517263200 9.8651
1517270400 9.8573
1517277600 9.8456
1517284800 9.8447
1517292000 9.8554
1517299200 9.8587
1517306400 9.8582
1517313600 9.8569
1517320800 9.8620
1517328000 9.8585
1517335200 9.8607
1517342400 9.8650
1517349600 9.8658
1517356800 9.8699
1517364000 9.8678
1517371200 9.8684
1517378400 9.8671
1517385600 9.8705
1517392800 9.8627
1517400000 9.8601
1517407200 9.8301
1517414400 9.8297
1517421600 9.8579
1517428800 9.8554
1517436000 9.8581
1517443200 9.6668
1517450400 9.8805
1517457600 9.8789
1517464800 9.8592
1517472000 9.8594
1517479200 9.8576
1517486400 9.8633
1517493600 9.8613
1517500800 9.8651
1517508000 9.8648
1517515200 9.8614
1517522400 9.8615
1517529600 9.8633
1517536800 9.8638
1517544000 9.8626
1517551200 9.8628
1517558400 9.8662
1517565600 9.8623
1517572800 9.8626
1517580000 9.8586
1517587200 9.8602
1517594400 9.8614
1517601600 9.8579
1517608800 9.8631
1517616000 9.8562
1517623200 9.8577
1517630400 9.8644
1517637600 9.8617
1517652000 9.8545
1517659200 9.8582
1517666400 9.8604
1517673600 9.8480
1517680800 9.8440
1517688000 9.8449
1517695200 9.8461
1517702400 9.8570
1517709600 9.8588
1517716800 9.8542
1517724000 9.8534
1517731200 9.8524
1517738400 9.8510
1517745600 9.8562
1517752800 9.8522
1517760000 9.8488
1517767200 9.8528
1517774400 9.8517
1517781600 9.8480
1517788800 9.8514
1517796000 9.8515
1517803200 9.8513
1517810400 9.8508
1517817600 9.8511
1517824800 9.8534
1517832000 9.8536
1517839200 9.8554
1517846400 9.8564
1517853600 9.8508
1517860800 9.8562
1517868000 9.8426
1517875200 9.8589
1517882400 9.8468
1517889600 9.8470
1517896800 9.8453
1517904000 9.8564
1517911200 9.8433
1517918400 9.8581
1517925600 9.8514
1517932800 9.8637
1517940000 9.8591
1517947200 9.8583
1517954400 9.8659
1517961600 9.8645
1517968800 9.8673
1517976000 9.8640
1517983200 9.8619
1517990400 9.8610
1517997600 9.8734
1518004800 9.8727
1518012000 9.8721
1518019200 9.8733
1518026400 9.8751
1518033600 9.8770
1518040800 9.8758
1518048000 9.8761
1518055200 9.8775
1518062400 9.8757
1518069600 9.8729
1518076800 9.8749
1518084000 9.8767
1518091200 9.8754
1518098400 9.8798
1518105600 9.8786
1518112800 9.8811
1518120000 9.8826
1518127200 9.8837
1518134400 9.8854
1518141600 9.8701
1518148800 9.8716
1518156000 9.8772
1518163200 9.8790
1518170400 9.8774
1518177600 9.8902
1518184800 9.8841
1518192000 9.8831
1518199200 9.8849
1518206400 9.8838
1518213600 9.8710
1518220800 9.8805
1518228000 9.8616
1518235200 9.8639
1518242400 9.8691
1518249600 9.8834
1518256800 9.8827
1518264000 9.8815
1518271200 9.8825
1518278400 9.8841
1518285600 9.8837
1518292800 9.8865
1518300000 9.8846
1518307200 9.8874
1518314400 9.8860
1518321600 9.8849
1518328800 9.9042
1518336000 9.8846
1518343200 9.8868
1518350400 9.8887
1518357600 9.8853
1518364800 9.8879
1518372000 9.8861
1518379200 9.8878
1518386400 9.8867
1518393600 9.8883
1518400800 9.8912
1518408000 9.8895
1518415200 9.8879
1518422400 9.8879
1518429600 9.8899
1518436800 9.8868
1518444000 9.8899
1518451200 9.8890
1518458400 9.8904
1518465600 9.8870
1518472800 9.8862
1518480000 9.8898
1518487200 9.8906
1518494400 9.8897
1518501600 9.8867
1518508800 9.8892
1518516000 9.8877
1518523200 9.8954
1518530400 9.8967
1518537600 9.8958
1518544800 9.8643
1518552000 9.8647
1518559200 9.8623
1518566400 9.8878
1518573600 9.8949
1518580800 9.8983
1518588000 9.8947
1518595200 9.8947
1518602400 9.8935
1518609600 9.9036
1518616800 9.8962
1518624000 9.8947
1518631200 9.9000
1518638400 9.8970
1518645600 9.8908
1518652800 9.8818
1518660000 9.8777
1518667200 9.8969
1518674400 9.8957
1518681600 9.8918
1518688800 9.8930
1518696000 9.9047
1518703200 9.8971
1518710400 9.8971
1518717600 9.9009
1518724800 9.9029
1518732000 9.8980
1518739200 9.9001
1518746400 9.8947
1518753600 9.8966
1518760800 9.8943
1518768000 9.8990
1518775200 9.9012
1518782400 9.9021
1518789600 9.9010
1518796800 9.9152
1518804000 9.8988
1518811200 9.8983
1518818400 9.9002
1518825600 9.8969
1518832800 9.8978
1518840000 9.8976
1518847200 9.8964
1518854400 9.8957
1518861600 9.9025
1518868800 9.9007
1518876000 9.8984
1518883200 9.8998
1518890400 9.9017
1518897600 9.9015
1518904800 9.9009
1518912000 9.9024
1518919200 9.9019
1518926400 9.9003
1518933600 9.8979
1518940800 9.8997
1518948000 9.9002
1518955200 9.9012
1518962400 9.9026
1518969600 9.9024
1518976800 9.9035
1518984000 9.9005
1518991200 9.9019
1518998400 9.9033
1519005600 9.9018
1519012800 9.8982
1519020000 9.8979
1519027200 9.8990
1519034400 9.8957
1519041600 9.9011
1519048800 9.9008
1519056000 9.9047
1519063200 9.8997
1519070400 9.9001
1519077600 9.9045
1519084800 9.9020
1519092000 9.8977
1519099200 9.9020
1519106400 9.9003
1519113600 9.8996
1519120800 9.8997
1519128000 9.9010
1519135200 9.8998
1519142400 9.8936
1519149600 9.8966
1519156800 9.8954
1519164000 9.9003
1519171200 9.9009
1519178400 9.8904
1519185600 9.8972
1519192800 9.8977
1519200000 9.9003
1519207200 9.8993
1519214400 9.8986
1519221600 9.8983
1519228800 9.8968
1519236000 9.9071
1519243200 9.9036
1519250400 9.8997
1519257600 9.9011
1519264800 9.9053
1519272000 9.9038
1519279200 9.9063
1519286400 9.9015
1519293600 9.9081
1519300800 9.9145
1519308000 9.9135
1519315200 9.9182
1519322400 9.9187
1519329600 9.9176
1519344000 9.9278
1519351200 9.9163
1519358400 9.9202
1519365600 9.9230
1519372800 9.9204
1519380000 9.9223
1519387200 9.9109
1519394400 9.7837
1519401600 9.9410
1519408800 9.9197
1519416000 9.9214
1519423200 9.9204
1519430400 9.9226
1519437600 9.9170
1519444800 9.9183
1519452000 9.9182
1519459200 9.9169
1519466400 9.9182
1519473600 9.9179
1519480800 9.9168
1519488000 9.9174
1519495200 9.9125
1519502400 9.9167
1519509600 9.9166
1519516800 9.9188
1519524000 9.9203
1519531200 9.9227
1519538400 9.9193
1519545600 9.9187
1519552800 9.9196
1519560000 9.9214
1519567200 9.9137
1519574400 9.9164
1519581600 9.9170
1519588800 9.9185
1519596000 9.9169
1519603200 9.9176
1519610400 9.9190
1519617600 9.9187
1519624800 9.9214
1519639200 10.0167
1519646400 9.9214
1519653600 9.9216
1519660800 9.9231
1519668000 9.9275
1519675200 9.9266
1519682400 9.9281
1519689600 9.9110
1519696800 9.9285
1519704000 9.9326
1519711200 9.9296
1519718400 9.9264
1519725600 9.9268
1519732800 9.9282
1519740000 9.9294
1519747200 9.9101
1519754400 9.9091
1519761600 9.9091
1519768800 9.9061
1519783200 9.9273
1519790400 9.9261
1519797600 9.9250
1519804800 9.9259
1519812000 9.9266
1519819200 9.9236
1519826400 9.9216
1519833600 9.9209
1519840800 9.9178
1519848000 9.9208
1519855200 9.9182
1519862400 9.9124
1519869600 9.9142
1519876800 9.9141
1519884000 9.9162
1519891200 9.9169
1519898400 9.9127
1519905600 9.9280
1519912800 9.9265
1519920000 9.9249
1519927200 9.9209
1519934400 9.9166
1519941600 9.9281
1519948800 9.9239
1519956000 9.9224
1519963200 9.9199
1519970400 9.9232
1519977600 9.9249
1519984800 9.9279
1519992000 9.9257
1519999200 9.9239
1520006400 9.9213
1520013600 9.9276
1520020800 9.9279
1520028000 9.9277
1520035200 9.9286
1520042400 9.9334
1520049600 9.9328
1520056800 9.9338
1520064000 9.9342
1520071200 9.9344
1520078400 9.9368
1520085600 9.9367
1520092800 9.9326
1520100000 9.9312
1520107200 9.9381
1520114400 9.9371
1520121600 9.9351
1520128800 9.9339
1520136000 9.9355
1520143200 9.9296
1520150400 9.9344
1520157600 9.9358
1520164800 9.9345
1520172000 9.9365
1520179200 9.9334
1520186400 9.9366
1520193600 9.9379
1520200800 9.9363
1520208000 9.9339
1520215200 9.9335
1520222400 9.9355
1520229600 9.9338
1520236800 9.9341
1520244000 9.9327
1520251200 9.9304
1520258400 9.9288
1520265600 9.9293
1520272800 9.9241
1520280000 9.9243
1520287200 9.9204
1520294400 9.9063
1520301600 9.9063
1520308800 9.9298
1520316000 9.9290
1520323200 9.9270
1520330400 9.9318
1520337600 9.9287
1520344800 9.9263
1520352000 9.9257
1520359200 9.9264
1520366400 9.9223
1520373600 9.9215
1520380800 9.9236
1520388000 9.9259
1520395200 9.9270
1520402400 9.9253
1520409600 9.9311
1520416800 9.9329
1520424000 9.9323
1520431200 9.9318
1520438400 9.9322
1520445600 9.9323
1520452800 9.9334
1520460000 9.9318
1520467200 9.9346
1520474400 9.9391
1520481600 9.9372
1520488800 9.9373
1520496000 9.9255
1520503200 9.9347
1520510400 9.9428
1520517600 9.9388
1520524800 9.9389
1520532000 9.9384
1520539200 9.9426
1520546400 9.9425
1520553600 9.9459
1520560800 9.9465
1520568000 9.9425
1520575200 9.9467
1520582400 9.9465
1520589600 9.9447
1520596800 9.9431
1520604000 9.9416
1520611200 9.9485
1520618400 9.9418
1520625600 9.9474
1520632800 9.9511
1520640000 9.9514
1520647200 9.9502
1520654400 9.9498
1520661600 9.9500
1520668800 9.9532
1520676000 9.9544
1520683200 9.9515
1520690400 9.9531
1520697600 9.9486
1520704800 9.9492
1520712000 9.9494
1520719200 9.9501
1520726400 9.9492
1520733600 9.9507
1520740800 9.9427
1520748000 9.9448
1520755200 9.9461
1520762400 9.9454
1520769600 9.9475
1520776800 9.9466
1520784000 9.9476
1520791200 9.9493
1520798400 9.9488
1520805600 9.9467
1520812800 9.9473
1520820000 9.9491
1520827200 9.9467
1520834400 9.9485
1520841600 9.9495
1520848800 9.9503
1520856000 9.9479
1520863200 9.9393
1520870400 9.9462
1520877600 9.9448
1520884800 9.9417
1520892000 9.9466
1520899200 9.9447
1520906400 9.9451
1520913600 9.9483
1520920800 9.9472
1520928000 9.9464
1520935200 9.9510
1520942400 9.9515
1520949600 9.9434
1520956800 9.9367
1520964000 9.9468
1520971200 9.9467
1520978400 9.9520
1520985600 9.9531
1520992800 9.9504
1521000000 9.9492
1521007200 9.9488
1521014400 9.9451
1521021600 9.9500
1521028800 9.9633
1521036000 9.9632
1521043200 9.9575
1521050400 9.9569
1521057600 9.9630
1521064800 9.9638
1521072000 9.9649
1521079200 9.9541
1521086400 9.9574
1521093600 9.9539
1521100800 9.9591
1521108000 9.9639
1521115200 9.9625
1521122400 9.9623
1521129600 9.9705
1521136800 9.9675
1521144000 9.9694
1521151200 9.9665
1521158400 9.9621
1521165600 9.9626
1521172800 9.9653
1521180000 9.9623
1521187200 9.9624
1521194400 9.9620
1521201600 9.9642
1521208800 9.9654
1521216000 9.9642
1521223200 9.9480
1521230400 9.9492
1521237600 9.9524
1521244800 9.9335
1521252000 9.9326
1521259200 9.9256
1521266400 9.9495
1521273600 9.9471
1521280800 9.9408
1521288000 9.9545
1521295200 9.9564
1521302400 9.9546
1521309600 9.9581
1521316800 9.9536
1521324000 9.9516
1521331200 9.9474
1521338400 9.9507
1521345600 9.9538
1521352800 9.9501
1521360000 9.9482
1521367200 9.9470
1521374400 9.9451
1521381600 9.9472
1521388800 9.9651
1521396000 9.9639
1521403200 9.9634
1521410400 9.9625
1521417600 9.9613
1521424800 9.9618
1521432000 9.9682
1521439200 9.9691
1521446400 9.9678
1521453600 9.9625
1521460800 9.9692
1521468000 9.9522
1521475200 9.9632
1521482400 9.9594
1521489600 9.9547
1521496800 9.9598
1521504000 9.9509
1521511200 9.9632
1521518400 9.9638
1521525600 9.9632
1521532800 9.9642
1521540000 9.9613
1521547200 9.9590
1521554400 9.9587
1521561600 9.9577
1521568800 9.9530
1521576000 9.9586
1521583200 9.9538
1521590400 9.9534
1521597600 9.9536
1521604800 9.9549
1521612000 9.9537
1521619200 9.9552
1521626400 9.9552
1521633600 9.9553
1521640800 9.9504
1521648000 9.9504
1521655200 9.9514
1521662400 9.9096
1521669600 9.9165
1521676800 9.9523
1521684000 9.9572
1521691200 9.9557
1521698400 9.9511
1521705600 9.9535
1521712800 9.9581
1521720000 9.9577
1521727200 9.9566
1521734400 9.9542
1521741600 9.9549
1521748800 9.9571
1521756000 9.9658
1521763200 9.9613
1521770400 9.9620
1521777600 9.9619
1521784800 9.9616
1521792000 9.9607
1521799200 9.9597
1521806400 9.9596
1521813600 9.9579
1521820800 9.9519
1521828000 9.9376
1521835200 9.9425
1521842400 9.9415
1521849600 9.9566
1521856800 9.9577
1521864000 9.9465
1521871200 9.9580
1521878400 9.9601
1521885600 9.9592
1521892800 9.9576
1521900000 9.9570
1521907200 9.9577
1521914400 9.9546
1521921600 9.9547
1521928800 9.9545
1521936000 9.9532
1521943200 9.9519
1521950400 9.9491
1521957600 9.9496
1521964800 9.9477
1521972000 9.9507
1521979200 9.9503
1521986400 9.9504
1521993600 9.9517
1522000800 9.9506
1522008000 9.9531
1522015200 9.9525
1522022400 9.9520
1522029600 9.9564
1522036800 9.9595
1522044000 9.9603
1522051200 9.9618
1522058400 9.9630
1522065600 9.9591
1522072800 9.9573
1522080000 9.9590
1522087200 9.9575
1522094400 9.9678
1522101600 9.9634
1522108800 9.9674
1522116000 9.9671
1522123200 9.9700
1522130400 9.9702
1522137600 9.9643
1522144800 9.9684
1522152000 9.9683
1522159200 9.9674
1522166400 9.9702
1522173600 9.9664
1522180800 9.9668
1522188000 9.9664
1522195200 9.9663
1522202400 9.9640
1522209600 9.9638
1522216800 9.9626
1522224000 9.9605
1522231200 9.9300
1522238400 9.9638
1522245600 9.9565
1522252800 9.9613
1522260000 9.9638
1522267200 9.9670
1522274400 9.9671
1522281600 9.9693
1522288800 9.9624
1522296000 9.9595
1522303200 9.9646
1522310400 9.9621
1522317600 9.9590
1522324800 9.9651
1522332000 9.9587
1522339200 9.9568
1522346400 9.9576
1522353600 9.9603
1522360800 9.9646
1522368000 9.9644
1522375200 9.9634
1522382400 9.9602
1522389600 9.9568
1522396800 9.9558
1522404000 9.9611
1522411200 9.9606
1522418400 9.9564
1522425600 9.9576
1522432800 9.9586