1408413600 25.8183
1408420800 25.8132
1408428000 25.8191
1408435200 25.8786
1408442400 25.8386
1408449600 25.8388
1408456800 25.8392
1408464000 25.8394
1408471200 25.8415
1408478400 25.8260
1408485600 25.8216
1408492800 25.7985
1408500000 25.8286
1408507200 25.8236
1408514400 25.7955
1408521600 24.3005
1408528800 25.7920
1408536000 25.7983
1408543200 25.8032
1408550400 25.7939
1408557600 25.7969
1408564800 25.8122
1408572000 25.8069
1408579200 25.8138
1408586400 25.8032
1408593600 25.8146
1408600800 25.8139
1408608000 25.7973
1408615200 25.8104
1408622400 25.8128
1408629600 25.8111
1408636800 25.8043
1408644000 25.7945
1408651200 25.8030
1408658400 25.8094
1408665600 25.7661
1408672800 25.7654
1408680000 25.7648
1408687200 25.7666
1408694400 25.7661
1408701600 25.7654
1408708800 25.7680
1408716000 25.7675
1408723200 25.7638
1408730400 25.7630
1408737600 25.7544
1408744800 25.7339
1408752000 25.7304
1408759200 25.7338
1408766400 25.7364
1408773600 25.7309
1408780800 25.7367
1408788000 25.7342
1408795200 25.7321
1408802400 25.7232
1408809600 25.7236
1408816800 25.7322
1408824000 25.7310
1408831200 25.7540
1408838400 25.7624
1408845600 25.7600
1408852800 25.7688
1408860000 25.7679
1408867200 25.7637
1408874400 25.7670
1408881600 25.7609
1408888800 25.7638
1408896000 25.7509
1408903200 25.7712
1408910400 25.7738
1408917600 25.7732
1408924800 25.7672
1408932000 25.7549
1408939200 25.7647
1408946400 25.7447
1408953600 25.7365
1408960800 25.7603
1408968000 25.7613
1408975200 25.7605
1408982400 25.7642
1408989600 25.7559
1408996800 25.7438
1409004000 25.7433
1409011200 25.7263
1409018400 25.7403
1409025600 25.7202
1409032800 25.7154
1409040000 25.7227
1409047200 25.7293
1409054400 25.7391
1409061600 25.7470
1409068800 25.7157
1409076000 25.7180
1409083200 25.7425
1409090400 25.7420
1409097600 25.7374
1409104800 25.7291
1409112000 25.7362
1409119200 25.7384
1409126400 25.7213
1409133600 25.8931
1409140800 25.7375
1409148000 25.7355
1409155200 25.7325
1409162400 25.7403
1409169600 25.7364
1409176800 25.7402
1409184000 25.7840
1409191200 25.7877
1409198400 25.7899
1409205600 25.7818
1409212800 25.7740
1409220000 25.7729
1409227200 25.7715
1409234400 25.7752
1409241600 25.7786
1409248800 25.7779
1409256000 25.7742
1409263200 25.7728
1409270400 25.7587
1409277600 25.7633
1409284800 25.7625
1409292000 25.7612
1409299200 25.7538
1409306400 25.7497
1409313600 25.7450
1409320800 25.7495
1409328000 25.7533
1409335200 25.7537
1409342400 25.7544
1409349600 25.7517
1409356800 25.7511
1409364000 25.7525
1409371200 25.7521
1409378400 25.7507
1409385600 25.7499
1409392800 25.7502
1409400000 25.7474
1409407200 25.7478
1409414400 25.7504
1409421600 25.7471
1409428800 25.7520
1409436000 25.7534
1409443200 25.7531
1409450400 25.7537
1409457600 25.7535
1409464800 25.7554
1409472000 25.7530
1409479200 25.7492
1409486400 25.7522
1409493600 25.7571
1409500800 25.7541
1409508000 25.7541
1409515200 25.7548
1409522400 25.7554
1409529600 25.7565
1409536800 25.7542
1409544000 25.7468
1409551200 25.7417
1409558400 25.7319
1409565600 25.7330
1409572800 25.7444
1409580000 25.7472
1409587200 25.7507
1409594400 25.7533
1409601600 25.7549
1409608800 25.7598
1409616000 25.7613
1409623200 25.7607
1409630400 25.7470
1409637600 25.7539
1409644800 25.7358
1409652000 25.7186
1409659200 25.7328
1409666400 25.7350
1409673600 25.7421
1409680800 25.7421
1409688000 25.7424
1409695200 25.7325
1409702400 25.7396
1409709600 25.7436
1409716800 25.7427
1409724000 25.7372
1409731200 25.7282
1409738400 25.7314
1409745600 25.7358
1409752800 25.7351
1409760000 25.7437
1409767200 25.7156
1409774400 25.7271
1409781600 25.7401
1409788800 25.7261
1409796000 25.7225
1409803200 25.7177
1409810400 25.7158
1409817600 25.7071
1409824800 25.7256
1409832000 25.7475
1409839200 25.7580
1409846400 25.7583
1409853600 25.7382
1409860800 25.7568
1409868000 25.7630
1409875200 25.7544
1409882400 25.7371
1409889600 25.7621
1409896800 25.7583
1409904000 25.7565
1409911200 25.7535
1409918400 25.7603
1409925600 25.7576
1409932800 25.7601
1409940000 25.7601
1409947200 25.7678
1409954400 25.7512
1409961600 25.7401
1409968800 25.7512
1409976000 25.7402
1409983200 25.7311
1409990400 25.7331
1409997600 25.7370
1410004800 25.7307
1410012000 25.7378
1410019200 25.7433
1410026400 25.7396
1410033600 25.7429
1410040800 25.7559
1410048000 25.7540
1410055200 25.7571
1410062400 25.7534
1410069600 25.7498
1410076800 25.7521
1410084000 25.7531
1410091200 25.7517
1410098400 25.7522
1410105600 25.7573
1410112800 25.7595
1410120000 25.7673
1410127200 25.7654
1410134400 25.7625
1410141600 25.7675
1410148800 25.7641
1410156000 25.7604
1410163200 25.6590
1410170400 25.8039
1410177600 25.8076
1410184800 25.8028
1410192000 25.8124
1410199200 25.8047
1410206400 25.8033
1410213600 25.8125
1410220800 25.8301
1410228000 25.8285
1410235200 25.8357
1410242400 25.8270
1410249600 25.8286
1410256800 25.8211
1410264000 25.8234
1410271200 25.8243
1410307200 25.8385
1410314400 25.8328
1410321600 25.8217
1410328800 25.8276
1410336000 25.8097
1410343200 25.8269
1410350400 25.8202
1410357600 25.8226
1410364800 25.8401
1410372000 25.8409
1410379200 25.8417
1410386400 25.8509
1410393600 25.8448
1410400800 25.8480
1410408000 25.8363
1410415200 25.8391
1410422400 25.8378
1410429600 25.8393
1410436800 25.8333
1410444000 25.8406
1410451200 25.7242
1410458400 25.7300
1410465600 25.7839
1410472800 25.7853
1410480000 25.7856
1410487200 25.7854
1410494400 25.7785
1410501600 25.7442
1410508800 25.7731
1410516000 25.7738
1410523200 22.6744
1410530400 25.7817
1410537600 25.7801
1410544800 25.7903
1410552000 25.8103
1410559200 25.8135
1410566400 25.8414
1410573600 25.8368
1410580800 25.8291
1410588000 25.8333
1410595200 25.2573
1410602400 25.8277
1410609600 25.8295
1410616800 25.8303
1410624000 25.8419
1410631200 25.8452
1410638400 25.8394
1410645600 25.8361
1410652800 25.8365
1410660000 25.8327
1410667200 25.8326
1410674400 25.8245
1410681600 25.8800
1410688800 25.8841
1410696000 25.8799
1410703200 25.8852
1410710400 25.8852
1410717600 25.8849
1410724800 25.8888
1410732000 25.8875
1410739200 25.8873
1410746400 25.8873
1410753600 25.8821
1410760800 25.6506
1410768000 25.6529
1410775200 25.6493
1410782400 25.6559
1410789600 25.6596
1410796800 25.6521
1410804000 25.6408
1410811200 25.6437
1410818400 25.6390
1410832800 25.6150
1410840000 25.6117
1410847200 25.5987
1410854400 25.5998
1410861600 25.6202
1410868800 25.6112
1410876000 25.6169
1410883200 25.6238
1410890400 25.6315
1410897600 25.0910
1410904800 25.6423
1410912000 25.6280
1410919200 25.6281
1410926400 25.6171
1410933600 25.6243
1410940800 25.6282
1410948000 25.6177
1410955200 25.6291
1410962400 25.6299
1410969600 25.6250
1410976800 25.6276
1410984000 25.6232
1410991200 25.6167
1410998400 25.6143
1411005600 25.6446
1411012800 25.6441
1411020000 25.6835
1411027200 25.6896
1411034400 25.6562
1411041600 25.6483
1411048800 25.6697
1411056000 25.6663
1411063200 25.8931
1411070400 25.9011
1411077600 25.9105
1411084800 25.9109
1411092000 25.9088
1411099200 25.9094
1411106400 25.9040
1411113600 25.8960
1411120800 25.9049
1411128000 25.9096
1411135200 25.9130
1411142400 25.9167
1411149600 25.9163
1411156800 25.9169
1411164000 25.9126
1411171200 25.9093
1411178400 25.9075
1411185600 25.9149
1411192800 25.9134
1411200000 25.9023
1411207200 25.9107
1411214400 25.8819
1411221600 25.8827
1411228800 25.8855
1411236000 25.9116
1411243200 25.9080
1411250400 25.9032
1411257600 25.9046
1411264800 25.9071
1411272000 25.8955
1411279200 25.9065
1411286400 25.9173
1411293600 25.9117
1411300800 25.9091
1411308000 25.9132
1411315200 25.9118
1411322400 25.9132
1411329600 25.9198
1411336800 25.9182
1411344000 25.9177
1411351200 25.9153
1411358400 25.9158
1411365600 25.9041
1411372800 25.9030
1411380000 25.9028
1411387200 25.8995
1411394400 25.8994
1411401600 25.8966
1411408800 25.8928
1411416000 25.8938
1411423200 25.8866
1411430400 25.9041
1411437600 25.8947
1411444800 25.9012
1411452000 25.9315
1411459200 25.9289
1411466400 25.9309
1411473600 25.9029
1411480800 25.8931
1411488000 25.8681
1411495200 25.8835
1411502400 25.8816
1411509600 25.8737
1411524000 25.8692
1411531200 25.8701
1411538400 25.8678
1411545600 25.8040
1411552800 25.8722
1411560000 25.8818
1411567200 25.8812
1411574400 25.8855
1411581600 25.8922
1411588800 25.8631
1411596000 25.8866
1411603200 25.8906
1411610400 25.8815
1411617600 25.8882
1411624800 25.8816
1411632000 25.8789
1411639200 25.8891
1411646400 25.8982
1411653600 25.9004
1411660800 25.9100
1411668000 25.9099
1411675200 25.8960
1411682400 25.9181
1411689600 25.9216
1411696800 25.9153
1411704000 25.9029
1411711200 25.8978
1411718400 25.8883
1411725600 25.8790
1411732800 25.8849
1411740000 25.8921
1411747200 25.8852
1411754400 25.8937
1411761600 25.8992
1411768800 25.8968
1411776000 25.9026
1411783200 25.9106
1411790400 25.9116
1411797600 25.8896
1411804800 25.8810
1411812000 25.8878
1411819200 25.8780
1411826400 25.8879
1411833600 25.8944
1411840800 25.9002
1411855200 25.8951
1411862400 25.8945
1411869600 25.8963
1411876800 25.8941
1411884000 25.8693
1411891200 25.9014
1411898400 25.9026
1411905600 25.8897
1411912800 25.9007
1411920000 25.9123
1411927200 25.9161
1411934400 25.9122
1411941600 25.9091
1411948800 25.8892
1411956000 25.8795
1411963200 25.9191
1411970400 25.9061
1411977600 25.8968
1411984800 25.8988
1411992000 25.9041
1411999200 25.9057
1412006400 25.9079
1412013600 25.9095
1412020800 25.9104
1412028000 25.9216
1412035200 25.9089
1412042400 25.9355
1412049600 25.9251
1412056800 25.9230
1412064000 25.9150
1412071200 25.8916
1412078400 25.8979
1412085600 25.9027
1412092800 25.9097
1412100000 25.9152
1412107200 25.9123
1412114400 25.9168
1412121600 25.9092
1412128800 25.9065
1412136000 25.9089
1412143200 25.9077
1412150400 25.8926
1412157600 25.9319
1412164800 25.9347
1412172000 25.9310
1412179200 25.9315
1412186400 25.9243
1412193600 25.9321
1412200800 25.9282
1412208000 25.9031
1412215200 25.9031
1412222400 25.8970
1412229600 25.9117
1412236800 25.9397
1412244000 25.9341
1412251200 25.9437
1412258400 25.9438
1412265600 25.9408
1412272800 25.9404
1412280000 25.9457
1412287200 25.9457
1412294400 25.9432
1412301600 25.9377
1412308800 25.9418
1412316000 25.9415
1412323200 25.9456
1412330400 25.9396
1412337600 25.9415
1412344800 25.9427
1412352000 25.9451
1412359200 25.9388
1412366400 25.9400
1412373600 25.9389
1412380800 25.9401
1412388000 25.9413
1412395200 25.9411
1412402400 25.9406
1412409600 25.9413
1412416800 25.9425
1412424000 25.9418
1412431200 25.9452
1412438400 25.9439
1412445600 25.9462
1412452800 25.9440
1412460000 25.9558
1412467200 25.9417
1412474400 25.9423
1412481600 25.9409
1412488800 25.9413
1412496000 25.9396
1412503200 25.9340
1412510400 25.9335
1412517600 25.9389
1412524800 25.9434
1412532000 25.9442
1412539200 25.9261
1412546400 25.9453
1412553600 25.9439
1412560800 25.9407
1412568000 25.9345
1412575200 25.9430
1412582400 25.9396
1412589600 25.9339
1412596800 25.9341
1412604000 25.9357
1412611200 25.9332
1412618400 25.9383
1412625600 25.9425
1412632800 25.9418
1412640000 25.9240
1412647200 25.9410
1412654400 25.9400
1412661600 25.9323
1412668800 25.9379
1412676000 25.9579
1412683200 25.9616
1412690400 25.9600
1412697600 25.9520
1412704800 25.9560
1412712000 25.9552
1412719200 25.9137
1412726400 25.9182
1412733600 25.9156
1412740800 25.8977
1412748000 25.8877
1412755200 25.8851
1412762400 25.8923
1412769600 25.9058
1412776800 25.9083
1412784000 25.9056
1412791200 25.9207
1412798400 25.9123
1412805600 25.9072
1412812800 25.9019
1412820000 25.9038
1412827200 25.9077
1412834400 25.9066
1412841600 25.8678
1412848800 25.8422
1412856000 25.8374
1412863200 25.8424
1412870400 25.8408
1412877600 25.8411
1412884800 25.8424
1412892000 25.8388
1412899200 25.8403
1412906400 25.8296
1412913600 25.8426
1412920800 25.8467
1412928000 25.8391
1412935200 25.8382
1412942400 25.8436
1412949600 25.8395
1412956800 25.6274
1412964000 25.7496
1412971200 25.8526
1412978400 25.8502
1412985600 25.8548
1412992800 25.8212
1413000000 25.8489
1413007200 25.8447
1413014400 25.8497
1413021600 25.8482
1413028800 25.8486
1413036000 25.8498
1413043200 25.8508
1413050400 25.8486
1413057600 25.8489
1413064800 25.8454
1413072000 25.8521
1413079200 25.8503
1413086400 25.8455
1413093600 25.8371
1413100800 25.8327
1413108000 25.8352
1413115200 25.7825
1413122400 25.7563
1413129600 25.8084
1413136800 25.8106
1413144000 25.8340
1413151200 25.8361
1413158400 25.8292
1413165600 25.8550
1413172800 25.8578
1413180000 25.8605
1413187200 25.8643
1413194400 25.8645
1413201600 25.8200
1413208800 25.8197
1413216000 25.8204
1413223200 25.8265
1413230400 25.8304
1413237600 25.8345
1413244800 25.8249
1413252000 25.8366
1413259200 25.8561
1413266400 25.8629
1413273600 25.8540
1413280800 25.8562
1413288000 25.8632
1413295200 25.8650
1413302400 25.8678
1413309600 25.8623
1413316800 25.8641
1413324000 25.8766
1413331200 25.8737
1413338400 25.8467
1413345600 25.8486
1413352800 25.8834
1413360000 25.8756
1413367200 25.8755
1413374400 25.8729
1413381600 25.8707
1413388800 25.8784
1413396000 25.8769
1413403200 25.8808
1413410400 25.8722
1413417600 25.8642
1413424800 25.8690
1413432000 25.8633
1413439200 25.8796
1413446400 25.8662
1413453600 25.8690
1413460800 25.9057
1413468000 25.8969
1413475200 25.9065
1413482400 25.9221
1413489600 25.9274
1413496800 25.9185
1413504000 25.9131
1413511200 25.9141
1413518400 25.8869
1413525600 25.8809
1413532800 25.8715
1413540000 25.8648
1413547200 25.8739
1413554400 25.9006
1413561600 25.9056
1413568800 25.9117
1413576000 25.9044
1413583200 25.8913
1413590400 25.8962
1413597600 25.8980
1413604800 25.9036
1413612000 25.9064
1413619200 25.9042
1413626400 25.9006
1413633600 25.8949
1413640800 25.8910
1413648000 25.8941
1413655200 25.8950
1413662400 25.8937
1413669600 25.8901
1413676800 25.8944
1413684000 25.8964
1413691200 25.8938
1413698400 25.8529
1413705600 25.8527
1413712800 25.8417
1413720000 25.8465
1413727200 25.8413
1413734400 25.8514
1413741600 25.8560
1413748800 25.8988
1413756000 25.9046
1413763200 25.8832
1413770400 25.8891
1413777600 25.8912
1413784800 25.9002
1413792000 25.8996
1413799200 25.8997
1413806400 25.8926
1413813600 25.8916
1413820800 25.9115
1413828000 25.9131
1413835200 25.9021
1413842400 25.8938
1413849600 25.8935
1413856800 25.8823
1413864000 25.8963
1413871200 25.8971
1413878400 25.8929
1413885600 25.8877
1413892800 25.9027
1413900000 25.9100
1413907200 25.9223
1413914400 25.9236
1413921600 25.9170
1413928800 25.9161
1413936000 25.9125
1413943200 25.9153
1413950400 25.9114
1413957600 25.9068
1413964800 25.9080
1413972000 25.8958
1413979200 25.9072
1413986400 25.9061
1413993600 25.8861
1414000800 25.8980
1414008000 25.8855
1414015200 25.8902
1414022400 25.8918
1414029600 25.8997
1414036800 25.8977
1414044000 25.8896
1414051200 25.8926
1414058400 25.8979
1414065600 25.8841
1414072800 25.8962
1414080000 25.9046
1414087200 25.8870
1414094400 25.8851
1414101600 25.8912
1414108800 25.8982
1414116000 25.8976
1414123200 25.8944
1414130400 25.8930
1414137600 25.8982
1414144800 25.8902
1414152000 25.8931
1414159200 25.8905
1414166400 25.8997
1414173600 25.8997
1414180800 25.9005
1414188000 25.9046
1414195200 25.9024
1414202400 25.9033
1414209600 25.9063
1414216800 25.9005
1414224000 25.9056
1414231200 25.8961
1414238400 25.9065
1414245600 25.9069
1414252800 25.9094
1414260000 25.9026
1414267200 25.9022
1414274400 25.9011
1414281600 25.9005
1414288800 25.8998
1414296000 25.8985
1414303200 25.8954
1414310400 25.8998
1414317600 25.8927
1414324800 25.8902
1414332000 25.8924
1414339200 25.8943
1414346400 25.8937
1414353600 25.8949
1414360800 25.8821
1414368000 25.8809
1414375200 25.8825
1414382400 25.8893
1414389600 25.8887
1414396800 25.8868
1414404000 25.8931
1414411200 25.8889
1414418400 25.9019
1414425600 25.8978
1414432800 25.8971
1414440000 25.8920
1414447200 25.8893
1414454400 25.8944
1414461600 25.8837
1414468800 25.8850
1414476000 25.8578
1414483200 25.8534
1414490400 25.8501
1414497600 25.8723
1414504800 25.9000
1414512000 25.8948
1414519200 25.8927
1414526400 25.8912
1414533600 25.8857
1414540800 25.8939
1414548000 25.9201
1414555200 25.9120
1414562400 25.8929
1414569600 25.8923
1414576800 25.8811
1414584000 25.8816
1414591200 25.8849
1414598400 25.9202
1414605600 25.9298
1414612800 25.9267
1414620000 25.9326
1414627200 25.9355
1414634400 25.9226
1414641600 25.9261
1414648800 25.9169
1414656000 25.9111
1414663200 25.9105
1414670400 25.9134
1414677600 25.9146
1414684800 25.9194
1414692000 25.9212
1414699200 25.9198
1414706400 25.9184
1414713600 25.9242
1414720800 25.9216
1414728000 25.9239
1414735200 25.9260
1414742400 25.9075
1414749600 25.9109
1414756800 25.9155
1414764000 25.9176
1414771200 25.9229
1414778400 25.9008
1414785600 25.9089
1414792800 25.9245
1414800000 25.9177
1414807200 25.9142
1414814400 25.9160
1414821600 25.9175
1414828800 25.9166
1414836000 25.9133
1414843200 25.9146
1414850400 25.9141
1414857600 25.9106
1414864800 25.9205
1414872000 25.9214
1414879200 25.9206
1414886400 25.9198
1414893600 25.9419
1414900800 25.9414
1414908000 25.9411
1414915200 25.9397
1414922400 25.9214
1414929600 25.9274
1414936800 25.9267
1414944000 25.9360
1414951200 25.9371
1414958400 25.9357
1414965600 25.9373
1414972800 25.9382
1414980000 25.8996
1414987200 25.9391
1414994400 25.9345
1415001600 25.9316
1415008800 25.9188
1415016000 25.9287
1415023200 25.9365
1415030400 25.9390
1415037600 25.9323
1415044800 25.9382
1415052000 25.9334
1415059200 25.9347
1415066400 25.9166
1415073600 25.9128
1415080800 25.7952
1415088000 25.9121
1415095200 25.9053
1415102400 25.8964
1415109600 25.8973
1415116800 25.9030
1415124000 25.9070
1415131200 25.9071
1415138400 25.9145
1415145600 25.9202
1415152800 25.9146
1415160000 25.9142
1415167200 25.8624
1415174400 25.8614
1415181600 25.9122
1415188800 25.9227
1415196000 25.9231
1415203200 25.9292
1415210400 25.9307
1415217600 25.9282
1415224800 25.9322
1415232000 25.9302
1415239200 25.9304
1415246400 25.9276
1415253600 25.9270
1415260800 25.9273
1415268000 25.9229
1415275200 25.9270
1415282400 25.9282
1415289600 25.9336
1415296800 25.9333
1415304000 25.9336
1415311200 25.9315
1415318400 25.9304
1415325600 25.9349
1415332800 25.9335
1415340000 25.9384
1415347200 25.9375
1415354400 25.9427
1415361600 25.9407
1415368800 25.9378
1415376000 25.9476
1415383200 25.9461
1415390400 25.9382
1415397600 25.9393
1415404800 25.9409
1415412000 25.9510
1415419200 25.9472
1415426400 25.9479
1415433600 25.9469
1415440800 25.9474
1415448000 25.9484
1415455200 25.9516
1415462400 25.9533
1415469600 25.9565
1415476800 25.9562
1415484000 25.9527
1415491200 25.9473
1415498400 25.9508
1415505600 25.9380
1415512800 25.9395
1415520000 25.9342
1415527200 25.9342
1415534400 25.9286
1415541600 25.9481
1415548800 25.9317
1415556000 25.9295
1415563200 25.9273
1415570400 25.9328
1415577600 25.9320
1415584800 25.9330
1415592000 25.9338
1415599200 25.9267
1415606400 25.9303
1415613600 25.9171
1415620800 25.9195
1415628000 25.9298
1415635200 25.9340
1415642400 25.9271
1415649600 25.9241
1415656800 25.8863
1415664000 25.9277
1415671200 25.9309
1415678400 25.9250
1415685600 25.8722
1415692800 25.9118
1415700000 25.9148
1415707200 25.9100
1415714400 25.9498
1415721600 25.9570
1415728800 25.9643
1415736000 25.9603
1415743200 25.9238
1415750400 25.9255
1415757600 25.9247
1415764800 25.9233
1415772000 25.9269
1415779200 25.9250
1415786400 25.9116
1415793600 25.9198
1415800800 25.9225
1415808000 25.9252
1415815200 25.9204
1415822400 25.9003
1415829600 25.9022
1415836800 25.8873
1415844000 25.8891
1415851200 25.9296
1415858400 25.9315
1415865600 25.9260
1415872800 25.9229
1415880000 25.9276
1415887200 25.9363
1415894400 25.9333
1415901600 25.9342
1415908800 25.9341
1415916000 25.9241
1415923200 25.9213
1415930400 25.9309
1415937600 25.9396
1415944800 25.9347
1415952000 25.9352
1415959200 25.9305
1415966400 25.9173
1415973600 25.9248
1415980800 25.9235
1415988000 25.9087
1415995200 25.8931
1416002400 25.9094
1416009600 25.9136
1416016800 25.9183
1416024000 25.8882
1416031200 25.9055
1416038400 25.9100
1416045600 25.9014
1416052800 25.8990
1416060000 25.9022
1416067200 25.9071
1416074400 25.9087
1416081600 25.8982
1416088800 25.8884
1416096000 25.9025
1416103200 25.8992
1416110400 25.9004
1416117600 25.9039
1416124800 25.9014
1416132000 25.8920
1416139200 25.8975
1416146400 25.9028
1416153600 25.8952
1416160800 25.9034
1416168000 25.8948
1416175200 25.9022
1416182400 25.9066
1416189600 25.9084
1416196800 25.9084
1416204000 25.9083
1416211200 25.9313
1416218400 25.8975
1416225600 25.9047
1416232800 25.9034
1416240000 25.9089
1416247200 25.9114
1416254400 25.9084
1416261600 25.9082
1416268800 25.9123
1416276000 25.8868
1416283200 25.9076
1416290400 25.9084
1416297600 25.8844
1416304800 25.8829
1416312000 25.8866
1416319200 25.8932
1416326400 25.8815
1416333600 25.9060
1416340800 25.9120
1416348000 25.9111
1416355200 25.9110
1416362400 25.9132
1416369600 25.9122
1416376800 25.9054
1416384000 25.9016
1416391200 25.9026
1416398400 25.8987
1416405600 25.9027
1416412800 25.9036
1416420000 25.8906
1416427200 25.9003
1416434400 25.8972
1416441600 25.8910
1416448800 25.8987
1416456000 25.9002
1416463200 25.9081
1416470400 25.8966
1416477600 25.8808
1416484800 25.8968
1416492000 25.9177
1416499200 25.9373
1416506400 25.9383
1416513600 25.9415
1416520800 25.9426
1416528000 25.9494
1416535200 25.9474
1416542400 25.9506
1416549600 25.9440
1416556800 25.8939
1416564000 25.9090
1416571200 25.9185
1416578400 25.9209
1416585600 25.9153
1416592800 25.9003
1416600000 25.9163
1416607200 25.9167
1416614400 25.9127
1416621600 25.9151
1416628800 25.9163
1416636000 25.9210
1416643200 25.9207
1416650400 25.9027
1416657600 25.9037
1416664800 25.9341
1416672000 25.9296
1416679200 25.9335
1416686400 25.9330
1416693600 25.9323
1416700800 25.9321
1416708000 25.9252
1416715200 25.9237
1416722400 25.9363
1416729600 25.8937
1416736800 25.9187
1416744000 25.9130
1416751200 25.9164
1416758400 25.9238
1416765600 25.9204
1416772800 25.9201
1416780000 25.9219
1416787200 25.9230
1416794400 25.9265
1416801600 25.9290
1416808800 25.9301
1416816000 25.9180
1416823200 25.9117
1416830400 25.9063
1416837600 25.9167
1416844800 25.9153
1416852000 25.9103
1416859200 25.9138
1416866400 25.9098
1416873600 25.9001
1416880800 25.9134
1416888000 25.9118
1416895200 25.8995
1416902400 25.9180
1416909600 25.9132
1416916800 26.0249
1416924000 26.1835
1416931200 26.1840
1416938400 26.1886
1416945600 26.1885
1416952800 26.1937
1416960000 26.1814
1416967200 26.1980
1416974400 26.1998
1416981600 26.1880
1416988800 26.1879
1416996000 26.1801
1417003200 26.1483
1417010400 26.1424
1417017600 26.1390
1417024800 26.1438
1417032000 26.1502
1417039200 26.1546
1417046400 26.1540
1417053600 26.1567
1417060800 26.1655
1417068000 26.1626
1417075200 26.1626
1417082400 26.1614
1417089600 26.1621
1417096800 26.1517
1417104000 26.1672
1417111200 26.1845
1417118400 26.1774
1417125600 26.1679
1417132800 26.1699
1417140000 26.1581
1417147200 26.1753
1417154400 26.1766
1417161600 26.1798
1417168800 26.1740
1417176000 26.1716
1417183200 26.1835
1417190400 26.1837
1417197600 26.1658
1417204800 26.1833
1417212000 26.1844
1417219200 26.1851
1417226400 26.1865
1417233600 26.1844
1417240800 26.1792
1417248000 26.1793
1417255200 26.1734
1417262400 26.1785
1417269600 26.1408
1417276800 26.1429
1417284000 26.1445
1417291200 26.1430
1417298400 26.1806
1417305600 26.1821
1417312800 26.2169
1417320000 26.2146
1417327200 26.2192
1417334400 26.2080
1417341600 26.2025
1417348800 26.2109
1417356000 26.2076
1417363200 26.2033
1417370400 26.2014
1417377600 26.2037
1417384800 26.2085
1417392000 26.2072
1417399200 26.2174
1417406400 26.2087
1417413600 26.2065
1417420800 26.2069
1417428000 26.2024
1417435200 26.2079
1417442400 26.2201
1417449600 26.2216
1417456800 26.2232
1417464000 26.2233
1417471200 26.2088
1417478400 26.1874
1417485600 26.1989
1417492800 26.2077
1417500000 26.2079
1417507200 26.2018
1417514400 26.2100
1417521600 26.2145
1417528800 26.2158
1417536000 26.2288
1417543200 26.2266
1417550400 26.2271
1417557600 26.2251
1417564800 26.2261
1417572000 26.2303
1417579200 26.2375
1417586400 26.2468
1417593600 26.2374
1417600800 26.2331
1417608000 26.2298
1417615200 26.2281
1417622400 26.2283
1417629600 26.2307
1417636800 26.2315
1417644000 26.2322
1417651200 26.1950
1417658400 26.1898
1417665600 26.1956
1417672800 26.1949
1417680000 26.1949
1417687200 26.0806
1417694400 26.0890
1417701600 26.0930
1417708800 26.0934
1417716000 26.1045
1417723200 26.1008
1417730400 26.1051
1417737600 26.1106
1417744800 26.1057
1417752000 26.1063
1417759200 26.0888
1417766400 26.0883
1417773600 26.0946
1417780800 26.2034
1417788000 26.2134
1417795200 26.2168
1417802400 26.2123
1417809600 26.2107
1417816800 26.2162
1417824000 26.2158
1417831200 26.2093
1417838400 26.2063
1417845600 26.2107
1417852800 26.2096
1417860000 26.2036
1417867200 26.2029
1417874400 26.2051
1417881600 26.2107
1417888800 26.2110
1417896000 26.2124
1417903200 26.2144
1417910400 26.2083
1417917600 26.2151
1417924800 26.2135
1417932000 26.2056
1417939200 26.2101
1417946400 26.2013
1417953600 26.1977
1417960800 26.2095
1417968000 26.2176
1417975200 26.2030
1417982400 26.2176
1417989600 26.2213
1417996800 26.2191
1418004000 26.2166
1418011200 26.2229
1418018400 26.2192
1418025600 26.2159
1418032800 26.1991
1418040000 26.2019
1418047200 26.2021
1418054400 26.1896
1418061600 26.1849
1418068800 26.1840
1418076000 26.1853
1418083200 26.1963
1418090400 26.1824
1418097600 26.1962
1418104800 26.1928
1418112000 26.1912
1418119200 26.1870
1418126400 26.1660
1418133600 26.1637
1418140800 26.1499
1418148000 26.1656
1418155200 26.1753
1418162400 26.1787
1418169600 26.0617
1418176800 26.1975
1418184000 26.1924
1418191200 26.1810
1418198400 26.1927
1418205600 26.1893
1418212800 26.1920
1418220000 26.2023
1418227200 26.1982
1418234400 26.1896
1418241600 26.1932
1418248800 26.1982
1418256000 26.1875
1418263200 26.2071
1418270400 26.2083
1418277600 26.1988
1418284800 26.1725
1418292000 26.2029
1418299200 26.1748
1418306400 26.1985
1418313600 26.2010
1418320800 26.1944
1418328000 26.2050
1418335200 26.1918
1418342400 26.1990
1418349600 26.1899
1418356800 26.1952
1418364000 26.1891
1418371200 26.1691
1418378400 26.1626
1418385600 26.1918
1418392800 26.1901
1418400000 26.1910
1418407200 26.1839
1418414400 26.1748
1418421600 26.1743
1418428800 26.1649
1418436000 26.1695
1418443200 26.1615
1418450400 26.1683
1418457600 26.1657
1418464800 26.1621
1418472000 26.1601
1418479200 26.1608
1418486400 26.1645
1418493600 26.1626
1418500800 26.1754
1418508000 26.1675
1418522400 45.8971
1418529600 26.1612
1418536800 26.1651
1418544000 26.1636
1418551200 26.1631
1418558400 26.1634
1418565600 26.1680
1418572800 26.1437
1418580000 26.1437
1418587200 26.1485
1418594400 26.1696
1418601600 26.1698
1418608800 26.1609
1418616000 26.1691
1418623200 26.1709
1418630400 26.1666
1418637600 26.1660
1418644800 26.1642
1418652000 26.1676
1418659200 26.1662
1418666400 26.1698
1418673600 26.1640
1418680800 26.1419
1418688000 26.1331
1418695200 26.1361
1418702400 26.1239
1418709600 26.1460
1418716800 26.1354
1418724000 26.1218
1418731200 26.1266
1418738400 26.1294
1418745600 26.1230
1418752800 26.1329
1418760000 26.1299
1418767200 26.1265
1418774400 26.1220
1418781600 26.1320
1418788800 26.1309
1418796000 26.1249
1418803200 26.1282
1418810400 26.1266
1418817600 26.1246
1418824800 26.1206
1418832000 26.1248
1418839200 26.1213
1418846400 26.1213
1418853600 26.1214
1418860800 26.1167
1418868000 26.1182
1418875200 26.1157
1418882400 26.1112
1418889600 26.1087
1418896800 26.0985
1418904000 26.1037
1418911200 26.1104
1418918400 26.0720
1418925600 26.0887
1418932800 26.0885
1418940000 26.0876
1418947200 26.0860
1418954400 26.0935
1418961600 26.0656
1418968800 26.0796
1418976000 26.0751
1418983200 26.0777
1418990400 26.0800
1418997600 26.0622
1419004800 26.0694
1419012000 26.0710
1419019200 26.1838
1419026400 26.1757
1419033600 26.1914
1419040800 26.1917
1419048000 26.1923
1419055200 26.1874
1419062400 26.1744
1419069600 26.1943
1419076800 26.1846
1419084000 26.1984
1419091200 26.1908
1419098400 26.1930
1419105600 26.1926
1419112800 26.1940
1419120000 26.1977
1419127200 26.1961
1419134400 26.1973
1419141600 26.1967
1419148800 26.1949
1419156000 26.1882
1419163200 26.1866
1419170400 26.1931
1419177600 26.1908
1419184800 26.1880
1419192000 26.1861
1419199200 26.1901
1419206400 26.1885
1419213600 26.1834
1419220800 26.1967
1419228000 26.1902
1419235200 26.1905
1419242400 26.1794
1419249600 26.2085
1419256800 26.2005
1419264000 26.2045
1419271200 26.2069
1419278400 26.2163
1419285600 26.2176
1419292800 26.2154
1419300000 26.2163
1419307200 26.2157
1419314400 26.2247
1419321600 26.2246
1419328800 26.2124
1419336000 26.2015
1419343200 26.1989
1419350400 26.2064
1419357600 26.1985
1419364800 26.2073
1419372000 26.2108
1419379200 26.2051
1419386400 26.1463
1419393600 26.1480
1419400800 26.1997
1419408000 26.2070
1419415200 26.2079
1419422400 26.2057
1419429600 26.2140
1419436800 26.2106
1419444000 26.2148
1419451200 26.2162
1419458400 26.2153
1419465600 26.2092
1419472800 26.2081
1419480000 26.2151
1419487200 26.2154
1419494400 26.2171
1419501600 26.2126
1419508800 26.1960
1419516000 26.2139
1419523200 26.2148
1419530400 26.2183
1419537600 26.2236
1419544800 26.2176
1419552000 26.2112
1419559200 26.2141
1419566400 26.2141
1419573600 26.2356
1419580800 26.2331
1419588000 26.2362
1419595200 26.2385
1419602400 26.2440
1419609600 26.2475
1419616800 26.2472
1419624000 26.2438
1419631200 26.2457
1419638400 26.2434
1419645600 26.2485
1419652800 26.2388
1419660000 26.2346
1419667200 26.2338
1419674400 26.2285
1419681600 26.2325
1419688800 26.1601
1419696000 26.2121
1419703200 26.2137
1419710400 26.2103
1419717600 26.2104
1419724800 26.2118
1419732000 26.2119
1419739200 26.2118
1419746400 26.2132
1419753600 26.2152
1419760800 26.2105
1419768000 26.2101
1419775200 26.2140
1419782400 26.2148
1419789600 26.2150
1419796800 26.2135
1419804000 26.2142
1419811200 26.2057
1419818400 26.2050
1419825600 26.2107
1419832800 26.2084
1419840000 26.2087
1419847200 26.1915
1419854400 26.1937
1419861600 26.2077
1419868800 26.2164
1419876000 26.2222
1419883200 26.2100
1419890400 26.2128
1419897600 26.1941
1419904800 26.2058
1419912000 26.2065
1419919200 26.2063
1419926400 26.2054
1419933600 26.2009
1419940800 26.2067
1419948000 26.2033
1419955200 26.2162
1419962400 26.2135
1419969600 26.2170
1419976800 26.1946
1419984000 26.1933
1419991200 26.1894
1419998400 26.1873
1420005600 26.1889
1420012800 26.1892
1420020000 26.1871
1420027200 26.1864
1420034400 26.1914
1420041600 26.1891
1420048800 26.1896
1420056000 26.1883
1420063200 26.1909
1420070400 26.1908
1420077600 26.1910
1420084800 26.1918
1420092000 26.1929
1420099200 26.1895
1420106400 26.1868
1420113600 26.1850
1420120800 26.1838
1420128000 26.1878
1420135200 26.1871
1420142400 26.1900
1420149600 26.1894
1420156800 26.1929
1420164000 26.1902
1420171200 26.1851
1420178400 26.1940
1420185600 26.1884
1420192800 26.1821
1420200000 26.1800
1420207200 26.1860
1420214400 26.1843
1420221600 26.1830
1420228800 26.1837
1420236000 26.1821
1420243200 26.1870
1420250400 26.1875
1420257600 26.1883
1420264800 26.1898
1420272000 26.1902
1420279200 26.1842
1420286400 26.1970
1420293600 26.1886
1420300800 26.2009
1420308000 26.1914
1420315200 26.1918
1420322400 26.1925
1420329600 26.1959
1420336800 26.1993
1420344000 26.2002
1420351200 26.1974
1420358400 26.1978
1420365600 26.1902
1420372800 26.1906
1420380000 26.1915
1420387200 26.1958
1420394400 26.1897
1420401600 26.1907
1420408800 26.1896
1420416000 26.1896
1420423200 26.1753
1420430400 26.1796
1420437600 26.1739
1420444800 26.1745
1420452000 26.1669
1420459200 26.1715
1420466400 26.1751
1420473600 26.1732
1420480800 26.1752
1420488000 26.1752
1420495200 26.1731
1420502400 26.1753
1420509600 26.1789
1420516800 26.1773
1420524000 26.1772
1420531200 26.1726
1420538400 26.1644
1420545600 26.1737
1420552800 26.1689
1420560000 26.1828
1420567200 26.1908
1420574400 26.1984
1420581600 26.1995
1420588800 26.2023
1420596000 26.2154
1420603200 26.2188
1420610400 26.2214
1420617600 26.2140
1420624800 26.2130
1420632000 26.2157
1420639200 26.2198
1420646400 26.2151
1420653600 26.2165
1420660800 26.2175
1420668000 26.2232
1420675200 26.2229
1420682400 26.2219
1420689600 26.2224
1420696800 26.2066
1420704000 26.2005
1420711200 26.2007
1420718400 26.2156
1420725600 26.2155
1420732800 26.2232
1420740000 26.2220
1420747200 26.2177
1420754400 26.2111
1420761600 26.2179
1420768800 26.2037
1420776000 26.2054
1420783200 26.2023
1420790400 26.2036
1420797600 26.1982
1420804800 26.1943
1420812000 26.1981
1420819200 26.1952
1420826400 26.1936
1420833600 26.1913
1420840800 26.1971
1420848000 26.1965
1420855200 26.1951
1420862400 26.1913
1420869600 26.1884
1420876800 26.1983
1420884000 26.1918
1420891200 26.1920
1420898400 26.1905
1420905600 26.1961
1420912800 26.2017
1420920000 26.1996
1420927200 26.2010
1420934400 26.2449
1420941600 26.2187
1420948800 26.2092
1420956000 26.2069
1420963200 26.2040
1420970400 26.2241
1420977600 26.1945
1420984800 26.2021
1420992000 26.2075
1420999200 26.2041
1421006400 26.1999
1421013600 26.2023
1421020800 26.1874
1421028000 26.1918
1421035200 26.1970
1421042400 26.1925
1421049600 26.1948
1421056800 26.1968
1421064000 26.1984
1421071200 26.1849
1421078400 26.1762
1421085600 26.1738
1421092800 26.1775
1421100000 26.1841
1421107200 26.1868
1421114400 26.1821
1421121600 26.1872
1421128800 26.1964
1421136000 26.1885
1421143200 26.1863
1421150400 26.1892
1421157600 26.1946
1421164800 26.1936
1421172000 26.1890
1421179200 26.2006
1421186400 26.1864
1421193600 26.1859
1421200800 26.1662
1421208000 26.1814
1421215200 26.1738
1421222400 26.1893
1421229600 26.1862
1421236800 26.1905
1421244000 26.1962
1421251200 26.1833
1421258400 26.1853
1421265600 26.1925
1421272800 26.1889
1421280000 26.1890
1421287200 26.1896
1421294400 26.1921
1421301600 26.1833
1421308800 26.1754
1421316000 26.1767
1421323200 26.1989
1421330400 26.2006
1421337600 26.1948
1421344800 26.2120
1421352000 26.2137
1421359200 26.2107
1421366400 26.2016
1421373600 26.2062
1421380800 26.2188
1421388000 26.2306
1421395200 26.2227
1421402400 26.2239
1421409600 26.2264
1421416800 26.2256
1421424000 26.2241
1421431200 26.2276
1421438400 26.2270
1421445600 26.2235
1421452800 26.2232
1421460000 26.2212
1421467200 26.2219
1421474400 26.2163
1421481600 26.2097
1421488800 26.2008
1421496000 26.2018
1421503200 26.1953
1421510400 26.1988
1421517600 26.2043
1421524800 26.2006
1421532000 26.2104
1421539200 26.2120
1421546400 26.2076
1421553600 26.2100
1421560800 26.2116
1421568000 26.2228
1421575200 26.2153
1421582400 26.2094
1421589600 26.2111
1421596800 26.2092
1421604000 26.2082
1421611200 26.2108
1421618400 26.2128
1421625600 26.2140
1421632800 26.2109
1421640000 26.2123
1421647200 26.2035
1421654400 26.2087
1421661600 26.2062
1421668800 26.1519
1421676000 26.1564
1421683200 26.2136
1421690400 26.2105
1421697600 26.2116
1421704800 26.2113
1421712000 26.2066
1421719200 26.2136
1421726400 26.2110
1421733600 26.2116
1421740800 26.2017
1421748000 26.2008
1421755200 26.2118
1421762400 26.2169
1421769600 26.2148
1421776800 26.2165
1421784000 26.2254
1421791200 26.2278
1421798400 26.2307
1421805600 26.2330
1421812800 26.2310
1421820000 26.2249
1421827200 26.1837
1421834400 26.1851
1421841600 26.1876
1421848800 26.1880
1421856000 26.2098
1421863200 26.1949
1421870400 26.2015
1421877600 26.2045
1421884800 26.2155
1421892000 26.1813
1421899200 26.1822
1421906400 26.1891
1421913600 26.1840
1421920800 26.1862
1421928000 26.1710
1421935200 26.1726
1421942400 26.1758
1421949600 26.1710
1421956800 26.1707
1421964000 26.1825
1421971200 26.1849
1421978400 26.2071
1421985600 26.2028
1421992800 26.1997
1422000000 26.2004
1422007200 26.1978
1422014400 26.1908
1422021600 26.2027
1422028800 26.2017
1422036000 26.1893
1422043200 26.1905
1422050400 26.2050
1422057600 26.2076
1422064800 26.1955
1422072000 26.1856
1422079200 26.2028
1422086400 26.2077
1422093600 26.1980
1422100800 26.2048
1422108000 26.2119
1422115200 26.2145
1422122400 26.2118
1422129600 26.2121
1422136800 26.2121
1422144000 26.2116
1422151200 26.2126
1422158400 26.2121
1422165600 26.2127
1422172800 26.2109
1422180000 26.2111
1422187200 26.2118
1422194400 26.2141
1422201600 26.2143
1422208800 26.2134
1422216000 26.2030
1422223200 26.2008
1422230400 26.1970
1422237600 26.1911
1422244800 26.1957
1422252000 26.1840
1422259200 26.1683
1422266400 26.1781
1422273600 26.1904
1422280800 26.1898
1422288000 26.1947
1422295200 26.1959
1422302400 26.1926
1422309600 26.2055
1422316800 26.2055
1422324000 26.1840
1422331200 26.1794
1422338400 26.1748
1422345600 26.1852
1422352800 26.3276
1422360000 26.1827
1422367200 26.1887
1422374400 26.1942
1422381600 26.1856
1422388800 26.1801
1422396000 26.1800
1422403200 26.1849
1422410400 26.1923
1422417600 26.1875
1422424800 26.1896
1422432000 26.1728
1422439200 26.1363
1422446400 26.1470
1422453600 26.1502
1422460800 26.1496
1422468000 26.1307
1422475200 26.1399
1422482400 26.1323
1422489600 26.1415
1422496800 26.1444
1422504000 26.1296
1422511200 26.1395
1422518400 26.0271
1422525600 26.0287
1422532800 26.0299
1422540000 26.0338
1422547200 26.0290
1422554400 26.0212
1422561600 26.0326
1422568800 26.0333
1422576000 26.0330
1422583200 26.0342
1422590400 26.0354
1422597600 26.0340
1422604800 26.0181
1422612000 26.0123
1422619200 26.0130
1422626400 26.0144
1422633600 26.0161
1422640800 26.0202
1422648000 26.0245
1422655200 26.0207
1422662400 26.0228
1422669600 26.0178
1422676800 26.0194
1422684000 26.0156
1422691200 26.0033
1422698400 26.0049
1422705600 26.0062
1422712800 26.0058
1422720000 26.0050
1422727200 25.9995
1422734400 26.0015
1422741600 26.0133
1422748800 26.0150
1422756000 26.0144
1422763200 26.0105
1422770400 26.0131
1422777600 26.0234
1422784800 26.0180
1422792000 26.0190
1422799200 26.0107
1422806400 26.0073
1422813600 26.0080
1422820800 26.0048
1422828000 26.0095
1422835200 26.0139
1422842400 26.0273
1422849600 26.0212
1422856800 25.9946
1422864000 26.0006
1422871200 26.0000
1422878400 26.0021
1422885600 25.9797
1422892800 25.9803
1422900000 25.9744
1422907200 25.9628
1422914400 25.9823
1422921600 25.9637
1422928800 25.9650
1422936000 25.9635
1422943200 25.9878
1422950400 25.9629
1422957600 25.9652
1422964800 25.9681
1422972000 25.9610
1422979200 25.9645
1422986400 25.9660
1422993600 25.9693
1423000800 25.9667
1423008000 25.9512
1423015200 25.8944
1423022400 25.9703
1423029600 25.9630
1423036800 25.9664
1423044000 25.9559
1423051200 25.9825
1423058400 26.0075
1423065600 25.9954
1423072800 25.9898
1423080000 25.9981
1423087200 26.0019
1423094400 26.0042
1423101600 26.0038
1423108800 25.9999
1423116000 26.0000
1423123200 26.0010
1423130400 25.9955
1423137600 25.9904
1423144800 25.9900
1423152000 25.9904
1423159200 25.9833
1423166400 25.9916
1423173600 25.9932
1423180800 25.9885
1423188000 25.9888
1423195200 25.9855
1423202400 25.9912
1423209600 25.9898
1423216800 25.9848
1423224000 25.9876
1423231200 25.9883
1423238400 25.9877
1423245600 25.9839
1423252800 25.9798
1423260000 25.9757
1423267200 25.9559
1423274400 25.9565
1423281600 25.9632
1423288800 25.9555
1423296000 25.9497
1423303200 25.9457
1423310400 25.9769
1423317600 25.9786
1423324800 25.9827
1423332000 25.9845
1423339200 25.9818
1423346400 25.9718
1423353600 25.9838
1423360800 25.9846
1423368000 25.9851
1423375200 25.9851
1423382400 25.9755
1423389600 25.9807
1423396800 25.9575
1423404000 25.9691
1423411200 25.9763
1423418400 25.9830
1423425600 25.9850
1423432800 25.9851
1423440000 25.9852
1423447200 25.9791
1423454400 25.9882
1423461600 25.9860
1423468800 25.9869
1423476000 25.9846
1423483200 25.9807
1423490400 25.9806
1423497600 25.9887
1423504800 25.9831
1423512000 25.9897
1423519200 25.9954
1423526400 25.9898
1423533600 25.9858
1423540800 25.9843
1423548000 25.9810
1423555200 25.9931
1423562400 25.9963
1423569600 26.0070
1423576800 26.0099
1423584000 26.0035
1423591200 25.9950
1423598400 26.0112
1423605600 26.0174
1423612800 25.9065
1423620000 25.9089
1423627200 25.9049
1423634400 25.8706
1423641600 25.8521
1423648800 25.8544
1423656000 25.8687
1423663200 25.7299
1423670400 25.9781
1423677600 25.9835
1423684800 25.9803
1423692000 25.9896
1423699200 25.9989
1423706400 25.9808
1423713600 25.9742
1423720800 25.9704
1423728000 25.9742
1423735200 25.9730
1423742400 25.9789
1423749600 25.9743
1423756800 25.9766
1423764000 25.9745
1423771200 25.9688
1423778400 25.9736
1423785600 25.9760
1423792800 25.9733
1423800000 25.9733
1423807200 25.9742
1423814400 25.9624
1423821600 25.9663
1423828800 25.9760
1423836000 25.9797
1423843200 25.9838
1423850400 25.9765
1423857600 25.9755
1423864800 25.9802
1423872000 25.9807
1423879200 25.9817
1423886400 25.9744
1423893600 25.9653
1423900800 25.9758
1423908000 25.9737
1423915200 25.9679
1423922400 25.9820
1423929600 25.9815
1423936800 25.9774
1423944000 25.9715
1423951200 25.9674
1423958400 25.9777
1423965600 25.9813
1423972800 25.9803
1423980000 25.9821
1423987200 25.9827
1423994400 25.9857
1424001600 25.9805
1424008800 25.9895
1424016000 25.9874
1424023200 25.9514
1424030400 25.9505
1424037600 25.9491
1424044800 25.9438
1424052000 25.9477
1424059200 25.9451
1424066400 25.9431
1424073600 25.9442
1424080800 25.9789
1424088000 25.9759
1424102400 25.9847
1424109600 25.9762
1424116800 25.9720
1424124000 25.9674
1424131200 25.9661
1424138400 25.9690
1424145600 25.9662
1424152800 25.9681
1424160000 25.9601
1424167200 25.9602
1424174400 25.9657
1424181600 25.9683
1424188800 25.9472
1424196000 25.9431
1424203200 25.9459
1424210400 25.9462
1424217600 25.9516
1424224800 25.9531
1424232000 25.9540
1424239200 25.9488
1424246400 25.9400
1424253600 25.9462
1424260800 25.9479
1424268000 25.9474
1424275200 25.7037
1424282400 25.9485
1424289600 25.9498
1424296800 25.9383
1424304000 25.9447
1424311200 25.9587
1424318400 25.9569
1424325600 25.9553
1424332800 25.9519
1424340000 25.9462
1424347200 25.9459
1424354400 25.9531
1424361600 25.9543
1424368800 25.9518
1424376000 25.9586
1424383200 25.2023
1424390400 25.9429
1424397600 25.9484
1424404800 25.9414
1424412000 25.9440
1424419200 25.9490
1424426400 25.9464
1424433600 25.9217
1424440800 25.9489
1424448000 25.9463
1424455200 25.9446
1424462400 25.9415
1424469600 25.9416
1424476800 25.9453
1424484000 25.9449
1424491200 25.9475
1424498400 25.9477
1424505600 25.9475
1424512800 25.9447
1424520000 25.9413
1424527200 25.9468
1424534400 25.9468
1424541600 25.9488
1424548800 25.9477
1424556000 25.9472
1424563200 25.9477
1424570400 25.9281
1424577600 25.9388
1424584800 25.9387
1424592000 25.9460
1424599200 25.9424
1424606400 25.9432
1424613600 25.9410
1424620800 25.9432
1424628000 25.9365
1424635200 25.9364
1424642400 25.9442
1424649600 25.9460
1424656800 25.9431
1424664000 25.9411
1424671200 25.9479
1424678400 25.9522
1424685600 25.9514
1424692800 25.9541
1424700000 25.9554
1424707200 25.9542
1424714400 25.9525
1424721600 25.9561
1424728800 25.9567
1424736000 25.9609
1424743200 25.9595
1424750400 25.9592
1424757600 25.9394
1424764800 25.9342
1424772000 25.9388
1424779200 25.9347
1424786400 25.9335
1424793600 25.9351
1424800800 25.9298
1424808000 25.9320
1424815200 25.9363
1424822400 25.9365
1424829600 25.9323
1424836800 25.9318
1424844000 25.9281
1424851200 25.9270
1424858400 25.9269
1424865600 25.8894
1424872800 25.8931
1424880000 25.9252
1424887200 25.9249
1424894400 25.9279
1424901600 25.9253
1424908800 25.9204
1424916000 25.9174
1424923200 25.9197
1424930400 25.9195
1424937600 25.9201
1424944800 25.9241
1424952000 25.9300
1424959200 25.9327
1424966400 25.9315
1424973600 25.9331
1424980800 25.9354
1424988000 25.9059
1424995200 25.9085
1425002400 25.9126
1425009600 25.9076
1425016800 25.9054
1425024000 25.9056
1425031200 25.9019
1425038400 25.9033
1425045600 25.9076
1425052800 25.9001
1425060000 25.9039
1425067200 25.9056
1425074400 25.9030
1425081600 25.9069
1425088800 25.9233
1425096000 25.9254
1425103200 25.9199
1425110400 25.9192
1425117600 25.9228
1425124800 25.9238
1425132000 25.9224
1425139200 25.9244
1425146400 25.9325
1425153600 25.9355
1425160800 25.9387
1425168000 25.9397
1425175200 25.9343
1425182400 25.9396
1425189600 25.9379
1425196800 25.9259
1425204000 25.9329
1425211200 25.9347
1425218400 25.9380
1425225600 25.9428
1425232800 25.9305
1425240000 25.9362
1425247200 25.9325
1425254400 25.9357
1425261600 25.9384
1425268800 25.9364
1425276000 25.9302
1425283200 25.9282
1425290400 25.9332
1425297600 25.9344
1425304800 25.9336
1425312000 25.9363
1425319200 26.0434
1425326400 25.9397
1425333600 25.9313
1425340800 25.9245
1425348000 25.9266
1425355200 25.9172
1425362400 25.9458
1425369600 25.9393
1425376800 25.9467
1425384000 25.9518
1425391200 25.9397
1425398400 25.9381
1425405600 25.9442
1425412800 25.9563
1425420000 25.9500
1425427200 25.9519
1425434400 25.9613
1425441600 25.9653
1425448800 25.9644
1425456000 25.9548
1425463200 25.9471
1425470400 25.9530
1425477600 25.9486
1425484800 25.9518
1425492000 25.9496
1425499200 25.9550
1425506400 25.9484
1425513600 25.9464
1425520800 25.9272
1425528000 25.9335
1425535200 25.9302
1425542400 25.9347
1425549600 25.9387
1425556800 25.9455
1425564000 25.9459
1425571200 25.9519
1425578400 25.9585
1425585600 25.9606
1425592800 25.9602
1425600000 25.9557
1425607200 25.9624
1425614400 25.9680
1425621600 25.9627
1425628800 25.9526
1425636000 25.9600
1425643200 25.9554
1425650400 25.9605
1425657600 25.9647
1425664800 25.9646
1425672000 25.9599
1425679200 25.9593
1425686400 25.9599
1425693600 25.9569
1425700800 25.9559
1425708000 25.9447
1425715200 25.9420
1425722400 25.9606
1425729600 25.9615
1425736800 25.9586
1425744000 25.9471
1425751200 25.9498
1425758400 25.9396
1425765600 25.9430
1425772800 25.9361
1425780000 25.9395
1425787200 25.9447
1425794400 25.9437
1425801600 25.9411
1425808800 25.9075
1425816000 25.9377
1425823200 25.9412
1425830400 25.9458
1425837600 25.9439
1425844800 25.9417
1425852000 25.9421
1425859200 25.9472
1425866400 25.9389
1425873600 25.9524
1425880800 25.9535
1425888000 25.9549
1425895200 25.9453
1425902400 25.9466
1425909600 25.9473
1425916800 25.9487
1425924000 25.9563
1425931200 25.9600
1425938400 25.9843
1425945600 25.9850
1425952800 25.9827
1425960000 25.9852
1425967200 25.9784
1425974400 25.9721
1425981600 26.0952
1425988800 26.1076
1425996000 26.1119
1426003200 26.1201
1426010400 26.0009
1426017600 25.9583
1426024800 26.0013
1426032000 26.0006
1426039200 25.9756
1426046400 25.9814
1426053600 25.9724
1426060800 25.9916
1426068000 25.9538
1426075200 25.9623
1426082400 25.9956
1426089600 25.9974
1426096800 25.9924
1426104000 26.0008
1426111200 25.9946
1426118400 25.9918
1426125600 25.9960
1426132800 25.9996
1426140000 25.9992
1426147200 26.0022
1426154400 24.6516
1426161600 26.0027
1426168800 25.9979
1426176000 25.9992
1426183200 26.0100
1426190400 26.0104
1426197600 26.0063
1426204800 25.9910
1426212000 26.0109
1426219200 26.0000
1426226400 26.0084
1426233600 26.0046
1426240800 26.0130
1426248000 26.0106
1426255200 26.0047
1426262400 26.0065
1426269600 26.0045
1426276800 26.0094
1426284000 26.0058
1426291200 26.0055
1426298400 26.0073
1426305600 25.9983
1426312800 26.0012
1426320000 26.0018
1426327200 26.0007
1426334400 26.0001
1426341600 25.9927
1426348800 25.9983
1426356000 25.9972
1426363200 25.9979
1426370400 25.9991
1426377600 26.0006
1426384800 25.9864
1426392000 26.0028
1426399200 25.9982
1426406400 25.9963
1426413600 26.0056
1426420800 26.0021
1426428000 26.0042
1426435200 25.9999
1426442400 25.9974
1426449600 25.9976
1426456800 25.9987
1426464000 25.9984
1426471200 25.9981
1426478400 25.9989
1426485600 26.0000
1426492800 25.9974
1426500000 26.0017
1426507200 26.0028
1426514400 25.9993
1426521600 25.9981
1426528800 25.9983
1426536000 25.9933
1426543200 25.9989
1426550400 25.9981
1426557600 25.9918
1426564800 25.9937
1426572000 25.9823
1426579200 25.9809
1426586400 25.9809
1426593600 25.9855
1426600800 25.9875
1426608000 25.7289
1426615200 25.7330
1426622400 25.7396
1426629600 25.7413
1426636800 25.7405
1426644000 25.7362
1426651200 25.9944
1426658400 25.9869
1426665600 25.9728
1426672800 25.9757
1426680000 25.9731
1426687200 25.9742
1426694400 25.9670
1426701600 25.9749
1426708800 25.9839
1426716000 25.9858
1426723200 25.9650
1426730400 25.9760
1426737600 25.9790
1426744800 25.9848
1426752000 25.9777
1426759200 25.9909
1426766400 25.9841
1426773600 25.9927
1426780800 25.9392
1426788000 26.0026
1426795200 25.9989
1426802400 26.0026
1426809600 26.0048
1426816800 26.0029
1426824000 25.9903
1426831200 25.9827
1426838400 26.0265
1426845600 26.0323
1426852800 26.0259
1426860000 26.0302
1426867200 26.0234
1426881600 26.0164
1426888800 26.0167
1426896000 26.0284
1426903200 26.0270
1426910400 26.0241
1426917600 26.0143
1426924800 26.0124
1426932000 26.0159
1426939200 26.0188
1426946400 26.0135
1426953600 26.0097
1426960800 26.0083
1426968000 26.0092
1426975200 26.0157
1426982400 26.0204
1426989600 26.0239
1426996800 26.0194
1427004000 25.9875
1427011200 26.0167
1427018400 26.0178
1427025600 26.0218
1427032800 26.0195
1427040000 26.0255
1427047200 26.0205
1427054400 26.0212
1427061600 26.0243
1427068800 26.0176
1427076000 26.0187
1427083200 26.0203
1427090400 26.0270
1427097600 26.0263
1427104800 26.0304
1427112000 26.0283
1427119200 26.0268
1427126400 26.0300
1427133600 26.0424
1427140800 26.0412
1427148000 26.0420
1427155200 26.0401
1427162400 26.0512
1427169600 26.0194
1427176800 26.0310
1427184000 26.0341
1427191200 26.0383
1427198400 26.0324
1427205600 26.0309
1427212800 26.0338
1427220000 26.0166
1427227200 26.0158
1427234400 26.0197
1427241600 26.0138
1427248800 26.0096
1427256000 26.0243
1427263200 26.0261
1427270400 26.0189
1427277600 26.0271
1427284800 26.0256
1427292000 26.0276
1427299200 26.0303
1427306400 26.0286
1427313600 26.0294
1427320800 26.0322
1427328000 26.0000
1427335200 26.0132
1427342400 26.0143
1427349600 26.0110
1427356800 26.0083
1427364000 25.9921
1427371200 26.0136
1427378400 26.0168
1427385600 26.0139
1427392800 26.0064
1427400000 25.7480
1427407200 26.0049
1427414400 26.0044
1427421600 26.0028
1427428800 26.0015
1427436000 25.9815
1427443200 25.9848
1427450400 25.9860
1427457600 25.9842
1427464800 25.9906
1427472000 25.9885
1427479200 25.9820
1427486400 25.9788
1427493600 25.9785
1427500800 25.9936
1427508000 25.9933
1427515200 25.9914
1427522400 25.9920
1427529600 25.9933
1427536800 25.9924
1427544000 25.9969
1427551200 25.9852
1427558400 25.9844
1427565600 25.9891
1427572800 25.9840
1427580000 25.9911
1427587200 25.9911
1427594400 25.9875
1427601600 25.9813
1427608800 25.9872
1427616000 25.9877
1427623200 26.0065
1427630400 26.0082
1427637600 26.0150
1427644800 26.0068
1427652000 26.0051
1427659200 21.3816
1427666400 26.0064
1427673600 26.0071
1427680800 26.0105
1427688000 26.0134
1427695200 26.0172
1427702400 26.0169
1427709600 26.0209
1427716800 26.0195
1427724000 26.0203
1427731200 26.0211
1427738400 26.0219
1427745600 26.0141
1427752800 26.0207
1427760000 26.0245
1427767200 26.0278
1427774400 26.0288
1427781600 26.0337
1427788800 26.0286
1427796000 26.0225
1427803200 26.0083
1427810400 26.0049
1427817600 25.9995
1427824800 26.0201
1427832000 26.0210
1427839200 26.0224
1427846400 25.9919
1427853600 25.9920
1427860800 25.9923
1427868000 25.9937
1427875200 25.9884
1427882400 25.9358
1427889600 25.9846
1427896800 25.9857
1427904000 25.9843
1427911200 25.9889
1427918400 25.9782
1427925600 25.9966
1427932800 26.0032
1427940000 26.0034
1427947200 26.0042
1427954400 25.9953
1427961600 25.9971
1427968800 25.9863
1427976000 25.9716
1427983200 25.9752
1427990400 25.9669
1427997600 25.9683
1428004800 25.9742
1428012000 25.9781
1428019200 25.9746
1428026400 25.9780
1428033600 25.9714
1428040800 25.9729
1428048000 25.9786
1428055200 25.9844
1428062400 25.9879
1428069600 25.9814
1428076800 25.9836
1428084000 25.9870
1428091200 25.9915
1428098400 25.9886
1428105600 25.9915
1428112800 25.9918
1428120000 25.9956
1428127200 25.9926
1428134400 25.9942
1428141600 25.9907
1428148800 25.9829
1428156000 25.9826
1428163200 25.9850
1428170400 25.9814
1428177600 25.9868
1428184800 25.9928
1428192000 25.9903
1428199200 25.9925
1428206400 25.9933
1428213600 25.9905
1428220800 25.9852
1428228000 25.9862
1428235200 25.9819
1428242400 25.9804
1428249600 25.9857
1428256800 25.9750
1428264000 25.9606
1428271200 25.9702
1428278400 25.9823
1428285600 26.0058
1428292800 26.0094
1428300000 25.9789
1428307200 25.9832
1428314400 25.9827
1428321600 25.9847
1428328800 25.9808
1428336000 25.9606
1428343200 25.9812
1428350400 26.0049
1428357600 26.0022
1428364800 26.0070
1428372000 25.9860
1428379200 25.9925
1428386400 25.9943
1428393600 25.9778
1428400800 26.0005
1428408000 25.9996
1428415200 25.9293
1428422400 25.9247
1428429600 25.9288
1428436800 25.9317
1428444000 25.9150
1428451200 25.9143
1428458400 25.9279
1428465600 25.9334
1428472800 25.9302
1428480000 25.9342
1428487200 25.9398
1428494400 25.9358
1428501600 25.9310
1428508800 25.9338
1428516000 25.9349
1428523200 25.9397
1428530400 25.9352
1428537600 25.9277
1428544800 25.9267
1428552000 25.9319
1428559200 25.9274
1428566400 25.9417
1428573600 25.9387
1428580800 25.9518
1428588000 25.9543
1428595200 25.9590
1428602400 25.9509
1428609600 25.9527
1428616800 25.9524
1428624000 25.9523
1428631200 25.9526
1428638400 25.9314
1428645600 25.9248
1428652800 25.9433
1428660000 25.9415
1428667200 25.9435
1428674400 25.9388
1428681600 25.9430
1428688800 25.9348
1428696000 25.9114
1428703200 25.8991
1428710400 25.9057
1428717600 25.9245
1428724800 25.9252
1428732000 25.9258
1428739200 25.9285
1428746400 25.9316
1428753600 25.9311
1428760800 25.9190
1428768000 25.9189
1428775200 25.9226
1428782400 25.9229
1428789600 25.9312
1428796800 25.9410
1428804000 25.9085
1428811200 25.9089
1428818400 25.9018
1428825600 25.9082
1428832800 25.9102
1428840000 25.9118
1428847200 25.9191
1428854400 25.9181
1428861600 25.9343
1428868800 25.9342
1428876000 25.9349
1428883200 25.9323
1428890400 25.9387
1428897600 25.9406
1428904800 25.9385
1428912000 25.9383
1428919200 25.9284
1428926400 25.9275
1428933600 25.9252
1428940800 25.9259
1428948000 25.9270
1428955200 25.9260
1428962400 25.9381
1428969600 25.9258
1428976800 25.9212
1428984000 25.9298
1428991200 25.9226
1428998400 25.9240
1429005600 25.9215
1429012800 25.9259
1429020000 25.9513
1429027200 25.9596
1429034400 25.9662
1429041600 25.9729
1429048800 25.9690
1429056000 26.1326
1429063200 26.1314
1429070400 26.1298
1429077600 26.1297
1429084800 26.1306
1429092000 26.1161
1429099200 26.1231
1429106400 26.1197
1429113600 26.1107
1429120800 26.1050
1429128000 26.1078
1429135200 26.1094
1429142400 26.0737
1429149600 26.0758
1429156800 26.0768
1429164000 26.0722
1429171200 26.0788
1429178400 26.0839
1429185600 26.0865
1429192800 26.0834
1429200000 26.1041
1429207200 26.1040
1429214400 26.1075
1429221600 26.1074
1429228800 26.1117
1429236000 26.1156
1429243200 26.1134
1429250400 26.1067
1429257600 26.1050
1429264800 26.1003
1429272000 26.1010
1429279200 26.0984
1429286400 26.1038
1429293600 19.2600
1429300800 26.0897
1429308000 26.0893
1429315200 26.0905
1429322400 26.0897
1429329600 26.0912
1429336800 26.0850
1429344000 26.0863
1429351200 26.0779
1429358400 26.0813
1429365600 26.0858
1429372800 26.0925
1429380000 26.0935
1429387200 26.0788
1429394400 26.0984
1429401600 26.0920
1429408800 26.1000
1429416000 26.1017
1429423200 26.1018
1429430400 26.1030
1429437600 26.0827
1429444800 26.0906
1429452000 26.0904
1429459200 26.0830
1429466400 26.0960
1429473600 26.0969
1429480800 26.0972
1429488000 26.0963
1429495200 26.0998
1429502400 26.0975
1429509600 26.1015
1429516800 26.1006
1429524000 26.0929
1429531200 26.0926
1429538400 26.0825
1429545600 26.0737
1429552800 26.0841
1429560000 26.0875
1429567200 26.0949
1429574400 26.0817
1429581600 26.1009
1429588800 26.0928
1429596000 26.0886
1429603200 26.0297
1429610400 26.0710
1429617600 26.0893
1429624800 26.0867
1429632000 26.0902
1429639200 26.0948
1429646400 26.0896
1429653600 27.7741
1429660800 26.1017
1429668000 26.1166
1429675200 26.1185
1429682400 26.1051
1429689600 26.1015
1429696800 26.1104
1429704000 26.1152
1429711200 26.1132
1429718400 26.1067
1429725600 26.0940
1429732800 26.0760
1429740000 26.1036
1429747200 26.1130
1429754400 26.1136
1429761600 26.1140
1429768800 26.1209
1429776000 26.1138
1429783200 26.1548
1429790400 26.1659
1429797600 26.1614
1429804800 26.1635
1429812000 26.1742
1429819200 26.1706
1429826400 26.1706
1429833600 26.1774
1429840800 26.1726
1429848000 26.1879
1429855200 26.1821
1429862400 26.1365
1429869600 26.1240
1429876800 26.1293
1429884000 26.1275
1429891200 26.1378
1429898400 26.1378
1429905600 26.1234
1429912800 26.1286
1429920000 26.1297
1429927200 26.1260
1429934400 26.1287
1429941600 26.1175
1429948800 26.1176
1429956000 26.1258
1429963200 26.0530
1429970400 26.0730
1429977600 26.1302
1429984800 26.1311
1429992000 26.1318
1429999200 26.1315
1430006400 26.1323
1430013600 26.1300
1430020800 26.1302
1430028000 26.1267
1430035200 26.1181
1430042400 26.1204
1430049600 26.1210
1430056800 26.1216
1430064000 26.1313
1430071200 26.1305
1430078400 26.1302
1430085600 26.1285
1430092800 26.1197
1430100000 26.1178
1430107200 26.1114
1430114400 26.1268
1430121600 26.1227
1430128800 26.1247
1430136000 26.1216
1430143200 26.1326
1430150400 26.1335
1430157600 26.1099
1430164800 26.1334
1430172000 26.1310
1430179200 26.1411
1430186400 26.1332
1430193600 26.1337
1430200800 26.1158
1430208000 26.1484
1430215200 26.1482
1430222400 26.1531
1430229600 26.1562
1430236800 26.1465
1430244000 26.1327
1430251200 26.1289
1430258400 26.1689
1430265600 26.1612
1430272800 26.1712
1430280000 26.1721
1430287200 26.1786
1430294400 26.1331
1430301600 26.1415
1430308800 26.1565
1430316000 26.1024
1430323200 26.1295
1430330400 26.1304
1430337600 26.1284
1430344800 26.1279
1430352000 26.1073
1430359200 26.1098
1430366400 26.1127
1430373600 25.8500
1430380800 25.8600
1430388000 25.8558
1430395200 26.1339
1430402400 26.1403
1430409600 26.1413
1430416800 26.1329
1430424000 26.1535
1430431200 26.1464
1430438400 26.1505
1430445600 26.1468
1430452800 26.1530
1430460000 26.1480
1430467200 26.1464
1430474400 26.1429
1430481600 26.1440
1430488800 26.1433
1430496000 26.1511
1430503200 26.1456
1430510400 26.1475
1430517600 26.1495
1430524800 26.1497
1430532000 26.1503
1430539200 26.1502
1430546400 26.1484
1430553600 26.1480
1430560800 26.1429
1430568000 26.1423
1430575200 26.1417
1430582400 26.1450
1430589600 26.1457
1430596800 26.1333
1430604000 26.1330
1430611200 26.1324
1430618400 26.1313
1430625600 26.1391
1430632800 26.1528
1430640000 26.1492
1430647200 26.1480
1430654400 26.1515
1430661600 26.1536
1430668800 26.1524
1430676000 26.1594
1430683200 26.1545
1430690400 26.1534
1430697600 26.1445
1430704800 26.1445
1430712000 26.1452
1430719200 26.1450
1430726400 26.1485
1430733600 26.1477
1430740800 26.1443
1430748000 26.1455
1430755200 26.1503
1430762400 26.1531
1430769600 26.1559
1430776800 26.1602
1430784000 26.1585
1430791200 26.1569
1430798400 26.1580
1430805600 26.1553
1430812800 26.0885
1430820000 26.0877
1430827200 26.0929
1430834400 26.0952
1430841600 26.1052
1430848800 26.1228
1430856000 26.1224
1430863200 26.1164
1430870400 26.1175
1430877600 26.1239
1430884800 26.1189
1430892000 26.1386
1430899200 26.1389
1430906400 26.1410
1430913600 26.1428
1430920800 26.1452
1430935200 26.1618
1430942400 26.1481
1430949600 26.1531
1430956800 26.1453
1430964000 26.1503
1430971200 26.1516
1430978400 26.1400
1430985600 26.1330
1430992800 26.1479
1431000000 26.1536
1431007200 26.1531
1431014400 26.1528
1431021600 26.1501
1431028800 26.1536
1431036000 26.1583
1431043200 26.1596
1431050400 26.1617
1431057600 26.1485
1431064800 26.1486
1431072000 26.1448
1431079200 26.1397
1431086400 26.1524
1431093600 26.1544
1431100800 26.1594
1431108000 26.1581
1431115200 26.1552
1431122400 26.1570
1431129600 26.1607
1431136800 26.1614
1431144000 26.1594
1431151200 26.1590
1431158400 26.1563
1431165600 26.1563
1431172800 26.1582
1431180000 26.1596
1431187200 26.1629
1431194400 26.1647
1431201600 26.1607
1431208800 26.1661
1431216000 26.1634
1431223200 26.1617
1431230400 26.1620
1431237600 26.1647
1431244800 26.1600
1431252000 26.1620
1431259200 26.1625
1431266400 26.1732
1431273600 26.1664
1431280800 26.1583
1431288000 26.1647
1431295200 26.1614
1431302400 26.1680
1431309600 26.1656
1431316800 26.1658
1431324000 26.1637
1431331200 26.1633
1431338400 26.1601
1431345600 26.1642
1431352800 26.1728
1431360000 26.1789
1431367200 26.1773
1431374400 26.1789
1431381600 26.1767
1431388800 26.1807
1431396000 26.1869
1431403200 26.1749
1431410400 26.1667
1431417600 26.0174
1431424800 26.0165
1431432000 26.0027
1431439200 26.0075
1431446400 26.0063
1431453600 26.0258
1431460800 26.0261
1431468000 26.0222
1431475200 26.0231
1431482400 26.0250
1431489600 26.0161
1431496800 26.0158
1431504000 26.0073
1431511200 26.0083
1431518400 25.9916
1431525600 26.0195
1431532800 26.0252
1431540000 26.0218
1431547200 25.9838
1431554400 26.0101
1431561600 26.0074
1431568800 26.0069
1431576000 25.9933
1431583200 25.9992
1431590400 26.0064
1431597600 26.0067
1431604800 26.0217
1431612000 26.0206
1431619200 26.0078
1431626400 26.0110
1431633600 26.0114
1431640800 26.0045
1431648000 26.0026
1431655200 26.0130
1431662400 26.0217
1431669600 26.0218
1431676800 26.0348
1431684000 26.0411
1431691200 26.0360
1431698400 26.0306
1431705600 26.0275
1431712800 26.0359
1431720000 26.0386
1431727200 26.0282
1431734400 26.0329
1431741600 26.0246
1431748800 26.0245
1431756000 26.0335
1431763200 26.0229
1431770400 26.0326
1431777600 26.0375
1431784800 26.0365
1431792000 26.0323
1431799200 26.0269
1431806400 26.0322
1431813600 26.0394
1431820800 26.0385
1431828000 26.0378
1431835200 26.0412
1431842400 26.0394
1431849600 26.0420
1431856800 26.0331
1431864000 26.0359
1431871200 26.0355
1431878400 26.0352
1431885600 26.0362
1431892800 26.0353
1431900000 26.0220
1431907200 26.0255
1431914400 26.0261
1431921600 26.0236
1431928800 26.0344
1431936000 26.0302
1431943200 26.0287
1431950400 26.0258
1431957600 26.0269
1431964800 26.0228
1431972000 26.0183
1431979200 26.0220
1431986400 26.0229
1431993600 26.0255
1432000800 26.0271
1432008000 26.0307
1432015200 26.0288
1432022400 26.0295
1432029600 26.0263
1432036800 26.0178
1432044000 26.0197
1432051200 26.0237
1432058400 26.0181
1432065600 26.0109
1432072800 26.0228
1432080000 26.0013
1432087200 26.0039
1432094400 26.0043
1432101600 26.0164
1432108800 25.9955
1432116000 26.0001
1432123200 26.0063
1432130400 25.9906
1432137600 25.9994
1432144800 26.0008
1432152000 25.9987
1432159200 26.0027
1432166400 26.0015
1432173600 26.0052
1432180800 26.0114
1432188000 26.0130
1432195200 26.0127
1432202400 26.0111
1432209600 26.0052
1432216800 26.0117
1432224000 26.0106
1432231200 26.0090
1432238400 26.0063
1432245600 25.9936
1432252800 25.9927
1432260000 25.9917
1432267200 25.9997
1432274400 26.0044
1432281600 26.0072
1432288800 25.9850
1432296000 26.0007
1432303200 25.9918
1432310400 25.9885
1432317600 25.9946
1432324800 25.9914
1432332000 25.9830
1432339200 25.9809
1432346400 25.9796
1432353600 25.9822
1432360800 25.9856
1432368000 25.9806
1432375200 25.9775
1432382400 25.9821
1432389600 25.9901
1432396800 25.9889
1432404000 25.9903
1432411200 25.9906
1432418400 25.9804
1432425600 25.9949
1432432800 25.9927
1432440000 25.9936
1432447200 25.9943
1432454400 25.9964
1432461600 25.9916
1432468800 25.9954
1432476000 25.9892
1432483200 25.9898
1432490400 25.9927
1432497600 25.9849
1432504800 25.9849
1432512000 25.9931
1432519200 25.9885
1432526400 25.9878
1432533600 25.9858
1432540800 25.9870
1432548000 25.9924
1432555200 25.9930
1432562400 25.9837
1432569600 25.9880
1432576800 25.9933
1432584000 25.9940
1432591200 25.9866
1432598400 25.9873
1432605600 25.9937
1432612800 25.9919
1432620000 25.9829
1432627200 25.9775
1432634400 25.9813
1432641600 25.9928
1432648800 25.9801
1432656000 25.9784
1432663200 25.9721
1432670400 25.9800
1432677600 25.9795
1432684800 25.9850
1432692000 25.9847
1432699200 25.9886
1432706400 25.9889
1432713600 25.9847
1432720800 25.9851
1432728000 25.9887
1432735200 25.9768
1432742400 25.9686
1432749600 25.9717
1432756800 25.9674
1432764000 25.9922
1432771200 25.9818
1432778400 25.9813
1432785600 25.9794
1432792800 25.9032
1432800000 25.9540
1432807200 25.9613
1432814400 25.9660
1432821600 25.9692
1432828800 25.9741
1432836000 25.9746
1432843200 25.9773
1432850400 25.9670
1432857600 25.9911
1432864800 25.9817
1432872000 25.9870
1432879200 25.9911
1432886400 26.0004
1432893600 25.9950
1432900800 25.9949
1432908000 25.9884
1432915200 25.9779
1432922400 25.9733
1432929600 25.9782
1432936800 25.9771
1432944000 25.9809
1432951200 25.9813
1432958400 25.9738
1432965600 25.9827
1432972800 25.9874
1432980000 25.9863
1432987200 25.9878
1432994400 25.9821
1433001600 25.9768
1433008800 25.9721
1433016000 25.9745
1433023200 25.9767
1433030400 25.9742
1433037600 25.9750
1433044800 25.9717
1433052000 25.9710
1433059200 25.9705
1433066400 25.9692
1433073600 25.9647
1433080800 25.9231
1433088000 25.9246
1433095200 25.9823
1433102400 25.9805
1433109600 25.9835
1433116800 25.9731
1433124000 25.9920
1433131200 25.9887
1433138400 25.9838
1433145600 25.9894
1433152800 25.9930
1433160000 25.9849
1433167200 25.9768
1433174400 25.9724
1433181600 25.9722
1433188800 25.9725
1433196000 25.9632
1433203200 25.9657
1433210400 25.9651
1433217600 25.9621
1433224800 25.9465
1433232000 25.9526
1433239200 25.9618
1433246400 25.9608
1433253600 25.9633
1433260800 25.8849
1433268000 25.9594
1433275200 25.9490
1433282400 25.9570
1433289600 25.9690
1433296800 25.9686
1433304000 25.9679
1433311200 25.8733
1433318400 25.8659
1433325600 25.8635
1433332800 25.8553
1433340000 25.8651
1433347200 25.8496
1433354400 25.8553
1433361600 25.8644
1433368800 25.8623
1433376000 25.8682
1433383200 25.8729
1433390400 25.8754
1433397600 25.8692
1433404800 25.8829
1433412000 25.8870
1433419200 25.8789
1433426400 25.8750
1433433600 25.8700
1433440800 25.8698
1433448000 25.8730
1433455200 25.8696
1433462400 25.8697
1433469600 25.8686
1433476800 25.8768
1433484000 25.8732
1433491200 25.8743
1433498400 25.8742
1433505600 25.8700
1433512800 25.8687
1433520000 25.8675
1433527200 25.8740
1433534400 25.8667
1433541600 25.8703
1433548800 25.8698
1433556000 25.8692
1433563200 25.8734
1433570400 25.8763
1433577600 25.8750
1433584800 25.8696
1433592000 25.8811
1433599200 25.8798
1433606400 25.8845
1433613600 25.8781
1433620800 25.8822
1433628000 25.8797
1433635200 25.8714
1433642400 25.8797
1433649600 25.8799
1433656800 25.8769
1433664000 25.8884
1433671200 25.8740
1433678400 25.8753
1433685600 25.8769
1433692800 25.8754
1433700000 25.8735
1433707200 25.8764
1433714400 25.8719
1433721600 25.8630
1433728800 25.8749
1433736000 25.8761
1433743200 25.8699
1433750400 25.8773
1433757600 25.8738
1433764800 25.8604
1433772000 25.8723
1433779200 25.8666
1433786400 25.8610
1433793600 25.8614
1433800800 25.8503
1433808000 25.8608
1433815200 25.8596
1433822400 25.8608
1433829600 25.8276
1433836800 25.8451
1433844000 25.8713
1433851200 25.8645
1433858400 25.8285
1433865600 25.8355
1433872800 25.8492
1433880000 25.8428
1433887200 25.8496
1433894400 25.8470
1433901600 25.8393
1433908800 25.8413
1433916000 25.8378
1433923200 25.8368
1433930400 25.8491
1433937600 25.8541
1433944800 25.8551
1433952000 25.8513
1433959200 25.8496
1433966400 25.8570
1433973600 25.8534
1433980800 25.8469
1433988000 25.8520
1433995200 25.8499
1434002400 25.8620
1434009600 25.8672
1434016800 25.8655
1434024000 25.8673
1434031200 25.8641
1434038400 25.8645
1434045600 25.8642
1434052800 25.8560
1434060000 25.8467
1434067200 25.8557
1434074400 25.8566
1434081600 25.8495
1434088800 25.8562
1434096000 25.8529
1434103200 26.1246
1434110400 25.8358
1434117600 25.8596
1434124800 25.8458
1434132000 25.8374
1434139200 25.8536
1434146400 25.8492
1434153600 25.8508
1434160800 25.8443
1434168000 25.8495
1434175200 25.8599
1434182400 25.8606
1434189600 25.8657
1434196800 25.8617
1434204000 25.8408
1434211200 25.8483
1434218400 25.8607
1434225600 25.8666
1434232800 25.8556
1434240000 25.8365
1434247200 25.8592
1434254400 25.8384
1434261600 25.8438
1434268800 25.8455
1434276000 25.8421
1434283200 25.8418
1434290400 25.8675
1434297600 25.8703
1434304800 25.8699
1434312000 25.8685
1434319200 25.8631
1434326400 25.8688
1434333600 25.8672
1434340800 25.8542
1434348000 25.8703
1434355200 25.8688
1434362400 25.8698
1434369600 25.8664
1434376800 25.8628
1434384000 25.8701
1434391200 25.8651
1434398400 25.8540
1434405600 25.8591
1434412800 25.8608
1434420000 25.8578
1434427200 25.8589
1434434400 25.8572
1434441600 25.8554
1434448800 25.8483
1434456000 25.8560
1434463200 25.8558
1434470400 25.8420
1434477600 25.8726
1434484800 25.8737
1434492000 25.8625
1434499200 25.8457
1434506400 25.8741
1434513600 25.8748
1434520800 25.8792
1434528000 25.8742
1434535200 25.8653
1434542400 25.8646
1434549600 25.8562
1434556800 25.8551
1434564000 25.8452
1434571200 25.8609
1434578400 25.8604
1434585600 25.8576
1434592800 25.8620
1434600000 25.8567
1434607200 25.8576
1434614400 25.8482
1434621600 25.8515
1434628800 25.8579
1434636000 25.8593
1434643200 25.8617
1434650400 25.8586
1434657600 25.8527
1434664800 25.8543
1434672000 25.8343
1434679200 25.8362
1434686400 25.8358
1434693600 25.8582
1434700800 25.8599
1434708000 25.8629
1434715200 25.8622
1434722400 25.8620
1434729600 25.8504
1434736800 25.8538
1434744000 25.8539
1434751200 25.8625
1434758400 25.8027
1434765600 25.7574
1434772800 25.7504
1434801600 25.6824
1434808800 25.6864
1434816000 25.6822
1434823200 25.6886
1434830400 25.6593
1434837600 25.6621
1434844800 25.6643
1434852000 25.6583
1434859200 25.6581
1434866400 25.6845
1434873600 25.6537
1434880800 25.6507
1434888000 25.6864
1434895200 25.6843
1434902400 25.6853
1434909600 25.6863
1434916800 25.6863
1434924000 25.6849
1434931200 25.6823
1434938400 25.6782
1434945600 25.6802
1434952800 25.6641
1434960000 25.6596
1434967200 25.6588
1434974400 25.6560
1434981600 25.6515
1434988800 25.6596
1434996000 25.6714
1435003200 25.6644
1435010400 25.6722
1435017600 25.6693
1435024800 25.6758
1435032000 25.6758
1435039200 25.6703
1435046400 25.6885
1435053600 25.6823
1435060800 25.6887
1435068000 25.6792
1435075200 25.6836
1435082400 25.7887
1435089600 25.7895
1435096800 25.7862
1435104000 25.7864
1435111200 25.7813
1435118400 25.7770
1435125600 25.7631
1435132800 25.7843
1435140000 25.7830
1435147200 25.7832
1435154400 25.7808
1435161600 25.7625
1435168800 25.7725
1435176000 25.7757
1435183200 25.7730
1435190400 25.7634
1435197600 25.7422
1435204800 25.7259
1435212000 25.7205
1435219200 25.7211
1435226400 25.7295
1435233600 25.6908
1435240800 25.6852
1435248000 25.7330
1435255200 25.7323
1435262400 25.7246
1435269600 25.7438
1435276800 25.7414
1435284000 25.7494
1435291200 25.7543
1435298400 25.7443
1435305600 25.7329
1435312800 25.7294
1435320000 25.7384
1435327200 25.7368
1435334400 25.7364
1435341600 25.7381
1435348800 25.7438
1435356000 25.7380
1435363200 25.7453
1435370400 25.7403
1435377600 25.7314
1435384800 25.7397
1435392000 25.7414
1435399200 25.7471
1435406400 25.7511
1435413600 25.7495
1435420800 25.7552
1435428000 25.7616
1435435200 25.7635
1435442400 25.7624
1435449600 25.7596
1435456800 25.7553
1435464000 25.7483
1435471200 25.7505
1435478400 25.7506
1435485600 25.7475
1435492800 25.7344
1435500000 25.7349
1435507200 25.7483
1435514400 25.7517
1435521600 25.7498
1435528800 25.7501
1435536000 25.7543
1435543200 25.7363
1435550400 25.7486
1435557600 25.7636
1435564800 25.7487
1435572000 25.7665
1435579200 25.7657
1435586400 25.7704
1435593600 25.7699
1435600800 25.7655
1435608000 25.7626
1435615200 25.7649
1435622400 25.7676
1435629600 25.7658
1435636800 25.7656
1435644000 25.7674
1435651200 25.7665
1435658400 25.7599
1435665600 25.7578
1435672800 25.7518
1435680000 25.7575
1435687200 25.7518
1435694400 25.7545
1435701600 25.7576
1435708800 25.7571
1435716000 25.7590
1435723200 25.7651
1435730400 25.7642
1435737600 25.7692
1435744800 23.8109
1435752000 25.7704
1435759200 25.7708
1435766400 25.7773
1435773600 25.7851
1435780800 25.7695
1435788000 25.7725
1435795200 25.7638
1435802400 25.7633
1435809600 25.7711
1435816800 25.7674
1435824000 25.7540
1435831200 25.7597
1435838400 25.7474
1435845600 25.7543
1435852800 25.6067
1435860000 25.6080
1435867200 25.5875
1435874400 25.5905
1435881600 25.5907
1435888800 25.5925
1435896000 25.5885
1435903200 25.5882
1435910400 25.5899
1435917600 25.5912
1435924800 25.5927
1435932000 25.6030
1435939200 25.6018
1435946400 25.5982
1435953600 25.5958
1435960800 25.6064
1435968000 25.6017
1435975200 25.6083
1435982400 25.6048
1435989600 25.6041
1435996800 25.5967
1436004000 25.5950
1436011200 25.5988
1436018400 25.6004
1436025600 25.6027
1436032800 25.5996
1436040000 25.6001
1436047200 25.5980
1436054400 25.5968
1436061600 25.5874
1436068800 25.5923
1436076000 25.5958
1436083200 25.5982
1436090400 25.5930
1436097600 25.5948
1436104800 25.5869
1436112000 25.5755
1436119200 25.5825
1436126400 25.5969
1436133600 25.5966
1436140800 25.5967
1436148000 25.5940
1436155200 25.5925
1436162400 25.5979
1436169600 25.6013
1436176800 25.6012
1436184000 25.5877
1436191200 25.5887
1436198400 25.5878
1436205600 25.5895
1436212800 25.6071
1436220000 25.6132
1436227200 25.6098
1436234400 25.6135
1436241600 25.6110
1436248800 25.6064
1436256000 25.6153
1436263200 25.6168
1436270400 25.6063
1436277600 25.6051
1436284800 25.6065
1436292000 25.6202
1436299200 25.6169
1436306400 25.6148
1436313600 25.6140
1436320800 25.5975
1436328000 25.5906
1436335200 25.6107
1436342400 25.6116
1436349600 25.6071
1436356800 25.6063
1436364000 25.6063
1436371200 25.6149
1436378400 25.5386
1436385600 25.4736
1436392800 25.4594
1436400000 25.4779
1436407200 25.4738
1436414400 25.4676
1436421600 25.4511
1436428800 25.4672
1436436000 25.4677
1436443200 25.4674
1436450400 25.4706
1436457600 25.4678
1436464800 25.4664
1436472000 25.4733
1436479200 25.5022
1436486400 25.4875
1436493600 25.4880
1436500800 25.4668
1436508000 25.4987
1436515200 25.5130
1436522400 25.5117
1436529600 25.5080
1436536800 25.4777
1436544000 25.4834
1436551200 25.6425
1436558400 25.6437
1436565600 25.6445
1436572800 25.6398
1436580000 25.6379
1436587200 25.6413
1436594400 25.6492
1436601600 25.6527
1436608800 25.6496
1436616000 25.6546
1436623200 25.6439
1436630400 25.6460
1436637600 25.6457
1436644800 25.6515
1436652000 25.6459
1436659200 25.6474
1436666400 25.6454
1436673600 25.6495
1436680800 25.6525
1436688000 25.6538
1436695200 25.6388
1436702400 25.6383
1436709600 25.6309
1436716800 25.6397
1436724000 25.6457
1436731200 25.6437
1436738400 25.6475
1436745600 25.6452
1436752800 25.6429
1436760000 25.6406
1436767200 25.6151
1436774400 25.6140
1436781600 25.6109
1436788800 25.6165
1436796000 20.8226
1436803200 25.6180
1436810400 25.6151
1436817600 25.6256
1436824800 25.6209
1436832000 25.6248
1436839200 25.6235
1436846400 25.6265
1436853600 25.6229
1436860800 25.6239
1436868000 25.5975
1436875200 25.6319
1436882400 25.6270
1436889600 25.6193
1436896800 25.6045
1436904000 25.6101
1436911200 25.6163
1436918400 25.6147
1436925600 25.6124
1436932800 25.6014
1436940000 25.6088
1436947200 25.6134
1436954400 25.6137
1436961600 25.6109
1436968800 25.6232
1436976000 25.6237
1436983200 25.6247
1436990400 25.6213
1436997600 25.6236
1437004800 25.6254
1437012000 25.6246
1437019200 25.6240
1437026400 25.5870
1437033600 25.5888
1437040800 25.5944
1437048000 25.5932
1437055200 25.6032
1437062400 25.6008
1437069600 25.6025
1437076800 25.6004
1437084000 25.6018
1437091200 25.6118
1437098400 25.6139
1437105600 25.6165
1437112800 25.6056
1437120000 25.6000
1437127200 25.5958
1437134400 25.5977
1437141600 25.5936
1437148800 25.5998
1437156000 25.5865
1437163200 25.5879
1437170400 25.6118
1437177600 25.6092
1437184800 25.6055
1437192000 25.5997
1437199200 25.5886
1437206400 25.6019
1437213600 25.6119
1437220800 25.6121
1437228000 25.6104
1437235200 25.6167
1437242400 25.6106
1437249600 25.6077
1437256800 25.6081
1437264000 25.6099
1437271200 25.6104
1437278400 25.6096
1437285600 25.6079
1437292800 25.6020
1437300000 25.6071
1437307200 25.6099
1437314400 25.6081
1437321600 25.6030
1437328800 25.6046
1437336000 25.6043
1437343200 25.6048
1437350400 25.6027
1437357600 25.6029
1437364800 25.6018
1437372000 25.6039
1437379200 25.5974
1437386400 25.5923
1437393600 25.5777
1437400800 25.5912
1437408000 25.6483
1437415200 25.5995
1437422400 25.6096
1437429600 25.6065
1437436800 25.6137
1437444000 25.6102
1437451200 25.6055
1437458400 25.5910
1437465600 25.5938
1437472800 25.6144
1437480000 25.6117
1437487200 25.6125
1437494400 25.6134
1437501600 25.6150
1437508800 25.6094
1437516000 25.6569
1437523200 25.6515
1437530400 25.6480
1437537600 25.6511
1437544800 25.6409
1437552000 25.6427
1437559200 25.6498
1437566400 25.6627
1437573600 25.6667
1437580800 25.6585
1437588000 25.6437
1437595200 25.6191
1437602400 25.6018
1437609600 25.6028
1437616800 25.6023
1437624000 25.5980
1437631200 25.5898
1437638400 25.5889
1437645600 25.5888
1437652800 25.5932
1437660000 25.5932
1437667200 25.6112
1437674400 25.6048
1437681600 25.5920
1437688800 25.5894
1437696000 25.5735
1437703200 25.5933
1437710400 25.5889
1437717600 25.5868
1437724800 25.5870
1437732000 25.5905
1437739200 25.5913
1437746400 25.5894
1437753600 25.5903
1437760800 25.5919
1437768000 25.5911
1437775200 25.5910
1437782400 25.5933
1437789600 25.5919
1437796800 25.5916
1437804000 25.5799
1437811200 25.5795
1437818400 25.5901
1437825600 25.5945
1437832800 25.5861
1437840000 25.5868
1437847200 25.5823
1437854400 25.5858
1437861600 25.5882
1437868800 25.5877
1437876000 25.5893
1437883200 25.5851
1437890400 25.5932
1437897600 25.5916
1437904800 25.5925
1437912000 25.5975
1437919200 25.5985
1437926400 25.5984
1437933600 25.5976
1437940800 25.5997
1437948000 25.6016
1437955200 25.6009
1437962400 25.6028
1437969600 25.5711
1437976800 25.5709
1437984000 25.5838
1437991200 25.5897
1437998400 25.5920
1438005600 25.5984
1438012800 25.5937
1438020000 25.5934
1438027200 25.5992
1438034400 25.5977
1438041600 25.5983
1438048800 25.5985
1438056000 25.5892
1438063200 25.5883
1438070400 25.5904
1438077600 25.5949
1438084800 25.5887
1438092000 25.5881
1438099200 25.5892
1438106400 25.5946
1438113600 25.6019
1438120800 25.5943
1438128000 25.5935
1438135200 25.5962
1438142400 25.5961
1438149600 25.5938
1438156800 25.5912
1438164000 25.5958
1438171200 25.5916
1438178400 25.5915
1438185600 25.5951
1438192800 25.5851
1438200000 25.5879
1438207200 25.6058
1438214400 25.5959
1438221600 25.5980
1438228800 25.5920
1438236000 25.5981
1438243200 25.5981
1438250400 25.5855
1438257600 25.5642
1438264800 25.5583
1438272000 25.5592
1438279200 25.4059
1438286400 25.4065
1438293600 25.3823
1438300800 25.3940
1438308000 25.3880
1438315200 25.3833
1438322400 25.3877
1438329600 25.3526
1438336800 25.7451
1438344000 25.3703
1438351200 25.3781
1438358400 25.3832
1438365600 25.3851
1438372800 25.3750
1438380000 25.3665
1438387200 25.3690
1438394400 25.3805
1438401600 25.3802
1438408800 25.3779
1438416000 25.3758
1438423200 25.3799
1438430400 25.3795
1438437600 25.3774
1438444800 25.3762
1438452000 25.3591
1438459200 25.3742
1438466400 25.3700
1438473600 25.3552
1438480800 25.3517
1438488000 25.3479
1438495200 25.3778
1438502400 25.3781
1438509600 25.3764
1438516800 25.3686
1438524000 25.3752
1438531200 25.3735
1438538400 25.3760
1438545600 25.3748
1438552800 25.3742
1438560000 25.3727
1438567200 25.3737
1438574400 25.3741
1438581600 25.3437
1438588800 25.3638
1438596000 25.3750
1438603200 25.3721
1438610400 25.3826
1438617600 25.3999
1438624800 25.4071
1438632000 25.4070
1438639200 25.4018
1438646400 25.4140
1438653600 25.4145
1438660800 25.3884
1438668000 25.3929
1438675200 25.3762
1438682400 25.3933
1438689600 25.3990
1438696800 25.4017
1438704000 25.3988
1438711200 25.4011
1438718400 25.4038
1438725600 25.4057
1438732800 25.4113
1438740000 25.4064
1438747200 25.3972
1438754400 25.3994
1438761600 25.4007
1438768800 25.3975
1438776000 25.3809
1438783200 25.3799
1438790400 25.3776
1438797600 25.3940
1438804800 25.3947
1438812000 25.3947
1438819200 25.3959
1438826400 25.4270
1438833600 25.3957
1438840800 25.7579
1438848000 25.7684
1438855200 25.7744
1438862400 25.7787
1438869600 25.3901
1438876800 25.3912
1438884000 25.4040
1438891200 25.4004
1438898400 25.3973
1438905600 25.3929
1438912800 25.3974
1438920000 25.4066
1438927200 25.3988
1438934400 25.3845
1438941600 25.3942
1438948800 25.3949
1438956000 25.3949
1438963200 25.4010
1438970400 25.4011
1438977600 25.4180
1438984800 25.4190
1438992000 25.4132
1438999200 25.4056
1439006400 25.4095
1439013600 25.4159
1439020800 25.4190
1439028000 25.4182
1439035200 25.4180
1439042400 25.4189
1439049600 25.4158
1439056800 25.4170
1439064000 25.4229
1439071200 25.4177
1439078400 25.4164
1439085600 25.4198
1439092800 25.4189
1439100000 25.4137
1439107200 25.4160
1439114400 25.4173
1439121600 25.4191
1439128800 25.4223
1439136000 25.4215
1439143200 25.4204
1439150400 25.4115
1439157600 25.4208
1439164800 25.4216
1439172000 25.4204
1439179200 25.4112
1439186400 25.4238
1439193600 25.4172
1439200800 25.4130
1439208000 25.4207
1439215200 25.4240
1439222400 25.4235
1439229600 25.4113
1439236800 25.4263
1439244000 25.4244
1439251200 25.4232
1439258400 25.4216
1439265600 25.4275
1439272800 25.4246
1439280000 25.4372
1439287200 25.4345
1439294400 25.4385
1439301600 25.4388
1439308800 25.4376
1439316000 25.4403
1439323200 25.4438
1439330400 25.4346
1439337600 25.4404
1439344800 25.4403
1439352000 25.4271
1439359200 25.4240
1439366400 25.4326
1439373600 25.4233
1439380800 25.4197
1439388000 25.4237
1439395200 25.4256
1439402400 25.4282
1439409600 25.4255
1439416800 25.4134
1439424000 25.3947
1439431200 25.4113
1439438400 25.4139
1439445600 25.4217
1439452800 25.4306
1439460000 25.4285
1439467200 25.4266
1439474400 25.4232
1439481600 25.4126
1439488800 25.4165
1439496000 25.4196
1439503200 25.4240
1439510400 25.4324
1439517600 25.4357
1439524800 25.4322
1439532000 25.4294
1439539200 25.4371
1439546400 25.4371
1439553600 25.4347
1439560800 25.4380
1439568000 25.4283
1439575200 25.4371
1439582400 25.4331
1439589600 25.4355
1439596800 25.4325
1439604000 25.4304
1439611200 25.4264
1439618400 25.4215
1439625600 25.4251
1439632800 25.4272
1439640000 25.4262
1439647200 25.4278
1439654400 25.4299
1439661600 25.4317
1439668800 25.4282
1439676000 25.4212
1439683200 25.4240
1439690400 25.4253
1439697600 25.4245
1439704800 25.4206
1439712000 25.4228
1439719200 25.4302
1439726400 25.4329
1439733600 25.4363
1439740800 25.4403
1439748000 25.4400
1439755200 25.4397
1439762400 25.4395
1439769600 25.4420
1439776800 25.4301
1439784000 25.4390
1439791200 25.4426
1439798400 25.4264
1439805600 25.4284
1439812800 25.4405
1439820000 25.4415
1439827200 25.4403
1439834400 25.4469
1439841600 25.4420
1439848800 25.4256
1439856000 25.4268
1439863200 25.4254
1439870400 25.4311
1439877600 25.4256
1439884800 25.4335
1439892000 25.4386
1439899200 25.4587
1439906400 25.4580
1439913600 25.4586
1439920800 25.4616
1439928000 25.4545
1439935200 25.4559
1439942400 25.4567
1439949600 25.4665
1439956800 25.4658
1439964000 25.4476
1439971200 25.4429
1439978400 25.4678
1439985600 25.4593
1439992800 25.4475
1440000000 25.4530
1440007200 25.4517
1440014400 25.4780
1440021600 25.4794
1440028800 25.4883
1440036000 25.4871
1440043200 25.4463
1440050400 25.4592
1440057600 25.4597
1440064800 25.4490
1440072000 25.4382
1440079200 25.4248
1440086400 25.4425
1440093600 25.4406
1440100800 25.4443
1440108000 25.4479
1440115200 25.4513
1440122400 25.4272
1440129600 25.4297
1440136800 25.4099
1440144000 25.4250
1440151200 25.4255
1440158400 25.4311
1440165600 25.4287
1440172800 25.4294
1440180000 25.4225
1440187200 25.4195
1440194400 25.4215
1440201600 25.4221
1440208800 25.4257
1440216000 25.4047
1440223200 25.4053
1440230400 25.4082
1440237600 25.4023
1440244800 25.3921
1440252000 25.3997
1440259200 25.4003
1440266400 25.4012
1440273600 25.4008
1440280800 25.3987
1440288000 25.4047
1440295200 25.4049
1440302400 25.4081
1440309600 25.4044
1440316800 25.4008
1440324000 25.3982
1440331200 25.3996
1440338400 25.3928
1440345600 25.3898
1440352800 25.3893
1440360000 25.3925
1440367200 25.3849
1440374400 25.3913
1440381600 25.3833
1440388800 25.3843
1440396000 25.3888
1440403200 25.3925
1440410400 25.3962
1440417600 25.3970
1440424800 25.3924
1440432000 25.3965
1440439200 25.3949
1440446400 25.3927
1440453600 25.4010
1440460800 25.4060
1440468000 25.4075
1440475200 25.4090
1440482400 25.3951
1440489600 25.4130
1440496800 25.4787
1440504000 25.4003
1440511200 25.3914
1440518400 25.3826
1440525600 25.3876
1440532800 25.4065
1440540000 25.4047
1440547200 25.4083
1440554400 25.3958
1440561600 25.5139
1440568800 25.5174
1440576000 25.4832
1440583200 25.4798
1440590400 25.4774
1440597600 25.4698
1440604800 25.4726
1440612000 25.4741
1440619200 25.4752
1440626400 25.4795
1440633600 25.4702
1440640800 25.4780
1440648000 25.4782
1440655200 25.4828
1440662400 25.4731
1440669600 25.4778
1440676800 25.4802
1440684000 25.4825
1440691200 25.4858
1440698400 25.4853
1440705600 25.4851
1440712800 25.4867
1440720000 25.4725
1440727200 25.4753
1440734400 25.4755
1440741600 25.4716
1440748800 25.4266
1440756000 25.4399
1440763200 25.4469
1440770400 25.4486
1440777600 25.4487
1440784800 25.4356
1440792000 25.4413
1440799200 25.4409
1440806400 25.4301
1440813600 25.4418
1440820800 25.4409
1440828000 25.4433
1440835200 25.4360
1440842400 25.4418
1440849600 25.4415
1440856800 25.4369
1440864000 25.4349
1440871200 25.8462
1440878400 25.8511
1440885600 25.8503
1440892800 25.8506
1440900000 25.8539
1440907200 25.8540
1440914400 25.8538
1440921600 25.8574
1440928800 25.4483
1440936000 25.8329
1440943200 25.8441
1440950400 25.8553
1440957600 25.8545
1440964800 25.8566
1440972000 25.8562
1440979200 25.8480
1440986400 25.8488
1440993600 25.8542
1441000800 25.8548
1441008000 25.8462
1441015200 25.8481
1441022400 25.8579
1441029600 25.8521
1441036800 25.8527
1441044000 25.4393
1441051200 25.8516
1441058400 25.8553
1441065600 25.8550
1441072800 25.8584
1441080000 25.8606
1441087200 25.8516
1441094400 25.4395
1441101600 25.4415
1441108800 25.4400
1441116000 25.4435
1441123200 25.4508
1441130400 25.4511
1441137600 25.4508
1441144800 25.4480
1441152000 25.4469
1441159200 25.4541
1441166400 25.4555
1441173600 25.4543
1441180800 25.4416
1441188000 25.4393
1441195200 25.4381
1441202400 25.4449
1441209600 25.4457
1441216800 25.4497
1441224000 25.4497
1441231200 25.4518
1441238400 25.4544
1441245600 25.4571
1441252800 25.4573
1441260000 25.4484
1441267200 25.4554
1441274400 25.4564
1441281600 25.4610
1441288800 25.4515
1441296000 25.4347
1441303200 25.4458
1441310400 25.4438
1441317600 25.4365
1441324800 25.4534
1441332000 25.4534
1441339200 25.4543
1441346400 25.4400
1441353600 19.8761
1441360800 25.4486
1441368000 25.4380
1441375200 25.4377
1441382400 25.4401
1441389600 25.4342
1441396800 25.4341
1441404000 25.4285
1441411200 25.4300
1441418400 25.4331
1441425600 25.4298
1441432800 25.4293
1441440000 25.4454
1441447200 25.4353
1441454400 25.4398
1441461600 25.4390
1441468800 25.4412
1441476000 25.4562
1441483200 25.4396
1441490400 25.4416
1441497600 25.4470
1441504800 25.4483
1441512000 25.4487
1441519200 25.2955
1441526400 25.2949
1441533600 25.2937
1441540800 25.2933
1441548000 25.2932
1441555200 25.2792
1441562400 25.2806
1441569600 25.2883
1441576800 25.2873
1441584000 25.2892
1441591200 25.2854
1441598400 25.2860
1441605600 25.2910
1441612800 25.2863
1441620000 25.2910
1441627200 25.2919
1441634400 25.2921
1441641600 25.2811
1441648800 25.2956
1441656000 25.2914
1441663200 25.2896
1441670400 25.2845
1441677600 25.2847
1441684800 25.2920
1441692000 25.2947
1441699200 25.2817
1441706400 25.2853
1441713600 25.3024
1441720800 25.3082
1441728000 25.3090
1441735200 25.2986
1441742400 25.2921
1441749600 25.2990
1441756800 25.3010
1441764000 25.2992
1441771200 25.3047
1441778400 25.3081
1441785600 25.3110
1441792800 25.3020
1441800000 25.3057
1441807200 25.3090
1441814400 25.3018
1441821600 25.3055
1441828800 25.3130
1441836000 25.3086
1441843200 25.3140
1441850400 25.2919
1441857600 25.3036
1441864800 25.2936
1441872000 25.2848
1441879200 25.2835
1441886400 25.2814
1441893600 25.2862
1441900800 25.2850
1441908000 25.2893
1441915200 25.2834
1441922400 25.2853
1441929600 25.2824
1441936800 25.2853
1441944000 25.2836
1441951200 25.2820
1441958400 25.2706
1441965600 25.2828
1441972800 25.2625
1441980000 25.2643
1441987200 25.2706
1441994400 25.2776
1442001600 25.2729
1442008800 25.2930
1442016000 25.2958
1442023200 25.2861
1442030400 25.2874
1442037600 25.2781
1442044800 25.2751
1442052000 25.2732
1442059200 25.2762
1442066400 25.2718
1442073600 25.2763
1442080800 25.2800
1442088000 25.2806
1442095200 25.2855
1442102400 25.2370
1442109600 25.3059
1442116800 25.3046
1442124000 25.3073
1442131200 25.2745
1442138400 25.2645
1442145600 25.2912
1442152800 25.2941
1442160000 25.2954
1442167200 25.2957
1442174400 25.2935
1442181600 25.2940
1442188800 25.2962
1442196000 25.2944
1442203200 25.2949
1442210400 25.2955
1442217600 25.2950
1442224800 25.2984
1442232000 25.3042
1442239200 25.3084
1442246400 25.3009
1442253600 25.3095
1442260800 25.3045
1442268000 25.3031
1442275200 25.3020
1442282400 25.2810
1442289600 25.2632
1442296800 25.2909
1442304000 25.3021
1442311200 25.3120
1442318400 25.3087
1442325600 25.3052
1442332800 25.3007
1442340000 25.2930
1442347200 25.2993
1442354400 25.3031
1442361600 25.3024
1442368800 25.2996
1442376000 25.3011
1442383200 25.2929
1442390400 25.3029
1442397600 25.3005
1442404800 25.2996
1442412000 25.2952
1442419200 25.2978
1442426400 25.2973
1442433600 25.3006
1442440800 25.3000
1442448000 25.2982
1442455200 25.2962
1442462400 25.2849
1442469600 25.2934
1442476800 25.2958
1442484000 25.2974
1442491200 25.3030
1442498400 25.2981
1442505600 25.2924
1442512800 25.2988
1442520000 25.2854
1442527200 25.2905
1442534400 25.2851
1442541600 25.2843
1442548800 25.2831
1442556000 25.2876
1442563200 25.2905
1442570400 25.2844
1442577600 25.2863
1442584800 25.2843
1442592000 25.2782
1442599200 25.2723
1442606400 25.2817
1442613600 25.2808
1442620800 25.2810
1442628000 25.2799
1442635200 25.2748
1442642400 25.2808
1442649600 25.3090
1442656800 25.2407
1442664000 25.2370
1442671200 25.2879
1442678400 25.2869
1442685600 25.2875
1442692800 25.2872
1442700000 25.2927
1442707200 25.2943
1442714400 25.2926
1442721600 25.2950
1442728800 25.2933
1442736000 25.2929
1442743200 25.2743
1442750400 25.2952
1442757600 25.2944
1442764800 25.2964
1442772000 25.2943
1442779200 25.2960
1442786400 25.2964
1442793600 25.2967
1442800800 25.2973
1442808000 25.2918
1442815200 25.2903
1442822400 25.2810
1442829600 25.2914
1442836800 25.2912
1442844000 25.2935
1442851200 25.2962
1442858400 25.2742
1442865600 25.2984
1442872800 25.2979
1442880000 25.3036
1442887200 25.3052
1442894400 25.3015
1442901600 25.3051
1442908800 25.2885
1442916000 25.3041
1442923200 25.2988
1442930400 25.2929
1442937600 25.2940
1442944800 25.2913
1442952000 25.3006
1442959200 25.2925
1442966400 25.2968
1442973600 25.2935
1442980800 25.2763
1442988000 25.1599
1442995200 25.2614
1443002400 25.2704
1443009600 25.2634
1443016800 25.2730
1443024000 25.2692
1443031200 25.2679
1443038400 25.2691
1443045600 25.2820
1443052800 25.2819
1443060000 25.2778
1443067200 25.2789
1443074400 25.2835
1443081600 25.2897
1443088800 25.2819
1443096000 25.2792
1443103200 25.2724
1443110400 25.2726
1443117600 25.2718
1443124800 25.2618
1443132000 25.2653
1443139200 25.2654
1443146400 25.2677
1443153600 25.2626
1443160800 25.2661
1443168000 25.2591
1443175200 25.2585
1443182400 25.2589
1443189600 25.2581
1443196800 25.2542
1443204000 25.2556
1443211200 25.2545
1443218400 25.2555
1443225600 25.2642
1443232800 25.2683
1443240000 25.2651
1443247200 25.2665
1443254400 25.2611
1443261600 25.2671
1443268800 25.2621
1443276000 25.2577
1443283200 25.2576
1443290400 25.2628
1443304800 25.2599
1443312000 25.2595
1443319200 25.2740
1443326400 25.2747
1443333600 25.2713
1443340800 25.2744
1443348000 25.2730
1443355200 25.2713
1443362400 25.2706
1443369600 25.2712
1443376800 25.2714
1443384000 25.2722
1443391200 25.2655
1443398400 25.2734
1443405600 25.2780
1443412800 25.2720
1443420000 25.2708
1443427200 25.2765
1443434400 25.2734
1443441600 25.2645
1443448800 25.2652
1443456000 25.2738
1443463200 25.2761
1443470400 25.2717
1443477600 25.2758
1443484800 25.2604
1443492000 25.2637
1443499200 25.2358
1443506400 25.2140
1443513600 25.2382
1443520800 25.2436
1443528000 25.2435
1443535200 25.2474
1443542400 25.2323
1443549600 25.2373
1443556800 25.2429
1443564000 25.2356
1443571200 25.2360
1443578400 25.2393
1443585600 25.2512
1443592800 25.2285
1443600000 25.2483
1443607200 25.2561
1443614400 25.2544
1443621600 25.2514
1443628800 25.2430
1443636000 20.5031
1443643200 25.2472
1443650400 25.2468
1443657600 25.2589
1443664800 25.2614
1443672000 25.2452
1443679200 25.6510
1443686400 25.2455
1443693600 25.2461
1443700800 25.2543
1443708000 25.2584
1443715200 25.2494
1443722400 25.2544
1443729600 25.2553
1443736800 25.2577
1443744000 25.2549
1443751200 25.2520
1443758400 25.2498
1443765600 25.2557
1443772800 25.2491
1443780000 25.2425
1443787200 25.2415
1443794400 25.2423
1443801600 25.2443
1443808800 25.2625
1443816000 25.2422
1443823200 25.2478
1443830400 25.2500
1443837600 25.2486
1443844800 25.2439
1443852000 25.2459
1443859200 25.2433
1443866400 25.2406
1443873600 25.2329
1443880800 25.2394
1443888000 25.2430
1443895200 25.2445
1443902400 25.2462
1443909600 25.2477
1443916800 25.2462
1443924000 25.2457
1443931200 25.2438
1443938400 25.2422
1443945600 25.2436
1443952800 25.2335
1443960000 25.2383
1443967200 25.2393
1443974400 25.2416
1443981600 25.2397
1443988800 25.2392
1443996000 24.2996
1444003200 25.2402
1444010400 25.2289
1444017600 25.2330
1444024800 25.2361
1444032000 25.2423
1444039200 25.2440
1444046400 25.2200
1444053600 25.2200
1444060800 25.2258
1444068000 25.2251
1444075200 25.2212
1444082400 25.2212
1444089600 25.2230
1444096800 25.2219
1444104000 25.2208
1444111200 25.2112
1444118400 25.2180
1444125600 25.2162
1444132800 25.2208
1444140000 25.2178
1444147200 25.2166
1444154400 25.2179
1444161600 25.2195
1444168800 25.2127
1444176000 25.2219
1444183200 25.2259
1444190400 25.2233
1444197600 25.2210
1444204800 25.2125
1444212000 25.2076
1444219200 25.2189
1444226400 25.2221
1444233600 25.2151
1444240800 25.2411
1444248000 25.2447
1444255200 25.2106
1444262400 25.2497
1444269600 25.2433
1444276800 25.2471
1444284000 25.2483
1444291200 25.2560
1444298400 25.2488
1444305600 25.2350
1444312800 25.2545
1444320000 25.2521
1444327200 25.2492
1444334400 25.2429
1444341600 25.2142
1444348800 25.2231
1444356000 25.2234
1444363200 25.2254
1444370400 25.2264
1444377600 25.2221
1444384800 25.2201
1444392000 25.2266
1444399200 25.2270
1444406400 25.2239
1444413600 25.1730
1444420800 25.1745
1444428000 25.1801
1444435200 25.1151
1444442400 25.1375
1444449600 25.1281
1444456800 25.1250
1444464000 25.1653
1444471200 25.1663
1444478400 25.1646
1444485600 25.1756
1444492800 25.1731
1444500000 25.1786
1444507200 25.1908
1444514400 25.1968
1444521600 25.1965
1444528800 25.1956
1444536000 25.1975
1444543200 25.1643
1444550400 25.1684
1444557600 25.1729
1444564800 25.1899
1444572000 25.1824
1444579200 25.1849
1444586400 25.1948
1444593600 25.1971
1444600800 25.1707
1444608000 25.1853
1444615200 25.1792
1444622400 25.1726
1444629600 25.1901
1444636800 25.2051
1444644000 25.2013
1444651200 25.1992
1444658400 25.2025
1444665600 25.2010
1444672800 25.2163
1444680000 25.2114
1444687200 25.2174
1444694400 25.2201
1444701600 25.2207
1444708800 25.2168
1444716000 25.2109
1444723200 25.2240
1444730400 25.2197
1444737600 25.2505
1444744800 25.2267
1444752000 25.2241
1444759200 25.2328
1444766400 25.2441
1444773600 25.1839
1444780800 25.2191
1444788000 25.2219
1444795200 25.2636
1444802400 25.2658
1444809600 25.2529
1444816800 25.2605
1444824000 25.2500
1444831200 25.2414
1444838400 25.2584
1444845600 25.2549
1444852800 25.2580
1444860000 25.2582
1444867200 25.2491
1444874400 25.2557
1444881600 25.2512
1444888800 25.2503
1444896000 25.2615
1444903200 25.2588
1444910400 25.2597
1444917600 25.2577
1444924800 25.2547
1444932000 25.2543
1444939200 25.2488
1444946400 25.2472
1444953600 25.2880
1444960800 25.2875
1444968000 25.2926
1444975200 25.2533
1444982400 25.2794
1444989600 25.2918
1444996800 25.2325
1445004000 25.2131
1445011200 25.2143
1445018400 25.2200
1445025600 25.2282
1445032800 25.2294
1445040000 25.1829
1445047200 25.1838
1445054400 25.1829
1445061600 25.1750
1445068800 25.2233
1445076000 25.2268
1445083200 25.2209
1445090400 25.2190
1445097600 25.2250
1445104800 25.2186
1445112000 25.0910
1445119200 25.2179
1445126400 25.2201
1445133600 25.2237
1445140800 25.2220
1445148000 25.2099
1445155200 25.2243
1445162400 25.2239
1445169600 25.2282
1445176800 25.2302
1445184000 25.2310
1445191200 25.2310
1445198400 25.2296
1445205600 25.2373
1445212800 25.2247
1445220000 25.2301
1445227200 25.2303
1445234400 25.2419
1445241600 25.2330
1445248800 25.2333
1445256000 25.2458
1445263200 25.2646
1445270400 25.2555
1445277600 25.2506
1445284800 25.2461
1445292000 25.2389
1445299200 25.2352
1445306400 25.2548
1445313600 25.2650
1445320800 25.2642
1445328000 25.2585
1445342400 25.2567
1445349600 25.2596
1445356800 25.2473
1445364000 25.2572
1445371200 25.2596
1445378400 25.2596
1445385600 25.2613
1445392800 25.2519
1445400000 25.2537
1445407200 25.2543
1445414400 25.2509
1445421600 25.2570
1445428800 25.2592
1445436000 25.2514
1445443200 25.2504
1445450400 25.2620
1445457600 25.2671
1445464800 25.2480
1445472000 25.2456
1445479200 25.2469
1445486400 25.2581
1445493600 25.2654
1445500800 25.2740
1445508000 25.2702
1445515200 25.2212
1445522400 25.2313
1445529600 25.1899
1445536800 25.1872
1445544000 25.1880
1445551200 25.1798
1445558400 25.1894
1445565600 25.2028
1445572800 25.2002
1445580000 25.1976
1445587200 25.2005
1445594400 25.2108
1445601600 25.1983
1445608800 25.1987
1445616000 25.2048
1445623200 25.2044
1445630400 25.2028
1445637600 25.1983
1445644800 25.2012
1445652000 25.2009
1445659200 25.2086
1445666400 25.1994
1445673600 25.1989
1445680800 25.1985
1445688000 25.1914
1445695200 25.1942
1445702400 25.1943
1445709600 25.1915
1445716800 25.2013
1445724000 25.1955
1445731200 25.2004
1445738400 25.2000
1445745600 25.1989
1445752800 25.1935
1445760000 25.1998
1445767200 25.1996
1445774400 25.1955
1445781600 25.1915
1445788800 25.1882
1445796000 25.1990
1445803200 25.2041
1445810400 25.2046
1445817600 25.1965
1445824800 25.2031
1445832000 25.2031
1445839200 25.2003
1445846400 25.1923
1445853600 25.2008
1445860800 25.1849
1445868000 25.1718
1445875200 25.1867
1445882400 25.2000
1445889600 25.2028
1445896800 25.2025
1445904000 25.2112
1445911200 25.2926
1445918400 25.2877
1445925600 25.2715
1445932800 25.2700
1445940000 25.2717
1445947200 25.2770
1445954400 25.2760
1445961600 22.4306
1445968800 25.2810
1445976000 25.2876
1445983200 25.2924
1445990400 25.2857
1445997600 25.2541
1446004800 25.2805
1446012000 25.2647
1446019200 25.2660
1446026400 25.2711
1446033600 25.2533
1446040800 25.2800
1446048000 25.2728
1446055200 25.2735
1446062400 25.2905
1446069600 25.2843
1446076800 25.2950
1446084000 25.4436
1446091200 25.4415
1446098400 25.4413
1446105600 25.4366
1446112800 25.4490
1446120000 25.4530
1446127200 25.3740
1446134400 25.3638
1446141600 25.3031
1446148800 25.3309
1446156000 25.3275
1446163200 25.3245
1446170400 25.3257
1446177600 25.3262
1446184800 25.3223
1446192000 25.3356
1446199200 25.3519
1446206400 25.3721
1446213600 25.3779
1446220800 25.3824
1446228000 25.3839
1446235200 25.3741
1446242400 25.3880
1446249600 25.3869
1446256800 25.3840
1446264000 25.3838
1446271200 25.3829
1446278400 25.3764
1446285600 25.3831
1446292800 25.3892
1446300000 25.3944
1446307200 25.3895
1446314400 25.3902
1446321600 25.3906
1446328800 25.3920
1446336000 25.3908
1446343200 25.3864
1446350400 25.3852
1446357600 25.3898
1446364800 25.3879
1446372000 25.3900
1446379200 25.3561
1446386400 25.3961
1446393600 25.3946
1446400800 25.3888
1446408000 25.3938
1446415200 25.3870
1446422400 25.3907
1446429600 25.3863
1446436800 25.3874
1446444000 25.3848
1446451200 25.3857
1446458400 25.3837
1446465600 25.3806
1446472800 25.3739
1446480000 25.3782
1446487200 25.3846
1446494400 25.3845
1446501600 25.3884
1446508800 25.3917
1446516000 25.3849
1446523200 25.3811
1446530400 25.3885
1446537600 25.3853
1446544800 25.3813
1446552000 25.3885
1446559200 25.3752
1446566400 25.3837
1446573600 25.3809
1446580800 25.3754
1446588000 25.3810
1446595200 25.3787
1446602400 25.3699
1446609600 25.3825
1446616800 27.2645
1446624000 27.2412
1446631200 27.2726
1446638400 27.2549
1446645600 27.2684
1446652800 27.2766
1446660000 25.3748
1446667200 25.3714
1446674400 25.3730
1446681600 25.3746
1446688800 25.3883
1446696000 25.3861
1446703200 25.3729
1446710400 25.3776
1446717600 25.3684
1446724800 25.3264
1446732000 25.3347
1446739200 25.3385
1446746400 25.3367
1446753600 25.3358
1446760800 25.3379
1446768000 25.3314
1446775200 25.3353
1446782400 25.9098
1446789600 25.3326
1446796800 25.3317
1446804000 25.3370
1446811200 25.3238
1446818400 25.3163
1446825600 25.3229
1446832800 25.3302
1446840000 25.3291
1446847200 25.3314
1446854400 25.3374
1446861600 25.3363
1446868800 25.3393
1446876000 25.3201
1446883200 25.3240
1446890400 25.3322
1446897600 25.3271
1446904800 25.3283
1446912000 25.3259
1446919200 25.3275
1446926400 25.3318
1446933600 25.3332
1446940800 25.3278
1446948000 25.3325
1446955200 25.3330
1446962400 25.3357
1446969600 25.3315
1446976800 25.3325
1446984000 25.3294
1446991200 25.3239
1446998400 25.3342
1447005600 25.3384
1447012800 25.3408
1447020000 25.3413
1447027200 25.3425
1447034400 25.3410
1447041600 25.3426
1447048800 25.3478
1447056000 25.3367
1447063200 25.3386
1447070400 25.3333
1447077600 25.3330
1447084800 25.3348
1447092000 25.3367
1447099200 25.3422
1447106400 25.3403
1447113600 25.3363
1447120800 25.3416
1447128060 25.3378
1447135200 25.3297
1447142400 25.3326
1447149600 25.3272
1447156800 25.3261
1447164000 25.3231
1447171200 25.3242
1447178400 25.3144
1447185600 25.3215
1447192800 25.3224
1447200000 25.3309
1447207200 25.3335
1447214400 25.3375
1447221600 25.3410
1447228800 25.3370
1447236000 25.3472
1447243200 25.3350
1447250400 25.3349
1447257600 25.3349
1447264800 25.3289
1447272000 25.3479
1447279200 25.3435
1447286400 25.3171
1447293600 25.2933
1447300800 25.3128
1447308000 25.3280
1447315200 25.3335
1447322400 25.3339
1447329600 25.3186
1447336800 25.3206
1447344000 25.3252
1447351200 25.2552
1447358400 25.2557
1447365600 25.2655
1447372800 25.2549
1447380000 25.3251
1447387200 25.3261
1447394400 25.3301
1447401600 25.3320
1447408800 25.3274
1447416000 25.3318
1447423200 25.3199
1447430400 25.3057
1447437600 25.3077
1447444800 25.3193
1447452000 25.3201
1447459200 25.3222
1447466400 25.3228
1447473600 25.3226
1447480800 25.3268
1447488000 25.3281
1447495200 25.3264
1447502400 25.3289
1447509600 25.3273
1447516800 25.3219
1447524000 25.3204
1447531200 25.3218
1447538400 25.3242
1447545600 25.3272
1447552800 25.3268
1447560000 25.3295
1447567200 25.3338
1447574400 25.3364
1447581600 25.3378
1447588800 25.3341
1447596000 25.3307
1447603200 25.3300
1447610400 25.3299
1447617600 25.3271
1447624800 25.3162
1447632000 25.3258
1447639200 25.3272
1447646400 25.3136
1447653600 25.3138
1447660800 25.3157
1447668000 25.3058
1447675200 25.3221
1447682400 25.3236
1447689600 25.3287
1447696800 25.3352
1447704000 25.3331
1447711200 25.3315
1447718400 25.3076
1447725600 25.3278
1447732800 25.4052
1447740000 24.6843
1447747200 24.5085
1447754400 24.5093
1447761600 24.4998
1447768800 24.4851
1447776000 24.4979
1447783200 24.5010
1447790400 24.5133
1447797600 24.5125
1447804800 24.4987
1447812000 24.5149
1447819200 24.8254
1447826400 24.5066
1447833600 24.4951
1447840800 24.5003
1447848000 24.5048
1447855200 24.5045
1447862400 24.5130
1447869600 24.5124
1447876800 24.5072
1447884000 24.5103
1447891200 24.5112
1447898400 24.5114
1447905600 24.4836
1447912800 24.4900
1447920000 24.4942
1447927200 24.5110
1447934400 24.5100
1447941600 24.5141
1447948800 24.5128
1447956000 24.5196
1447963200 24.5192
1447970400 24.5229
1447977600 24.5224
1447984800 24.5011
1447992000 24.5229
1447999200 24.5190
1448006400 24.5092
1448013600 24.5182
1448020800 24.5203
1448028000 24.5151
1448035200 24.5166
1448042400 24.5216
1448049600 24.5295
1448056800 24.5337
1448064000 24.5360
1448071200 24.5412
1448078400 24.5411
1448085600 24.5342
1448092800 24.5373
1448100000 24.5348
1448107200 24.5385
1448114400 24.5447
1448121600 24.5484
1448128800 24.5506
1448136000 24.5066
1448143200 24.5053
1448150400 24.5027
1448157600 24.5422
1448164800 24.5473
1448172000 24.5401
1448179200 24.5382
1448186400 24.5440
1448193600 24.5440
1448200800 24.5433
1448208000 24.5358
1448215200 24.5353
1448222400 24.5375
1448229600 24.5169
1448236800 24.5146
1448244000 24.5225
1448251200 24.5393
1448258400 24.5293
1448265600 24.5190
1448272800 24.5283
1448280000 24.5254
1448287200 24.5460
1448294400 24.5491
1448301600 24.5517
1448308800 24.5523
1448316000 24.5513
1448323200 24.5532
1448330400 24.5567
1448337600 24.5402
1448344800 24.5266
1448352000 24.5272
1448359200 24.5395
1448366400 24.5889
1448373600 24.5852
1448380800 24.5927
1448388000 24.5501
1448395200 24.5452
1448402400 24.5558
1448409600 24.5568
1448416800 24.5498
1448424000 24.5244
1448431200 24.5280
1448438400 24.5334
1448445600 24.5593
1448452800 24.5455
1448460000 24.5468
1448467200 24.5589
1448474400 24.5611
1448481600 24.5548
1448488800 24.5530
1448496000 24.5551
1448503200 24.5365
1448510400 24.5344
1448517600 24.5333
1448524800 24.5345
1448532000 24.5347
1448539200 24.5302
1448546400 24.5326
1448553600 24.5288
1448560800 24.5273
1448568000 24.5276
1448575200 24.5257
1448582400 24.5348
1448589600 24.5325
1448596800 24.5322
1448604000 24.5279
1448611200 24.5242
1448618400 24.5165
1448625600 24.5267
1448632800 24.5459
1448640000 24.5369
1448647200 24.5407
1448654400 24.5470
1448661600 24.5378
1448668800 24.5417
1448676000 24.5338
1448683200 24.5415
1448690400 24.5436
1448697600 24.5457
1448704800 24.5447
1448712000 24.5464
1448719200 24.5458
1448726400 24.5443
1448733600 24.5381
1448740800 24.5392
1448748000 24.5463
1448755200 24.5462
1448762400 24.5463
1448769600 24.5468
1448776800 24.5443
1448784000 24.5445
1448791200 24.5406
1448798400 24.5321
1448805600 24.5332
1448812800 24.5337
1448820000 24.5344
1448827200 24.5329
1448834400 24.5357
1448841600 24.5335
1448848800 24.5219
1448856000 24.5278
1448863200 24.5236
1448870400 24.5270
1448877600 24.5480
1448884800 24.5417
1448892000 24.5409
1448899200 24.5697
1448906400 24.5686
1448913600 24.5729
1448920800 24.5718
1448928000 24.5902
1448935200 24.6033
1448942400 24.6012
1448949600 24.6210
1448956800 24.6194
1448964000 24.6229
1448971200 24.6249
1448978400 24.6236
1448985600 24.6269
1448992800 24.6194
1449000000 24.6137
1449007200 24.6069
1449014400 24.5800
1449021600 24.5877
1449028800 24.6005
1449036000 24.5668
1449043200 24.6073
1449050400 24.6207
1449057600 24.6227
1449064800 24.6185
1449072000 24.6192
1449079200 24.6192
1449086400 24.6169
1449093600 24.6101
1449100800 24.6410
1449108000 24.6339
1449115200 24.6400
1449122400 24.6310
1449129600 24.6336
1449136800 24.6328
1449144000 24.5947
1449151200 24.6347
1449158400 24.6286
1449165600 24.6279
1449172800 24.6303
1449180000 24.6359
1449187200 24.6300
1449194400 24.6338
1449201600 24.6342
1449208800 24.6251
1449216000 24.6294
1449223200 24.6330
1449230400 24.6392
1449237600 24.6214
1449244800 24.6374
1449252000 24.6269
1449259200 24.6325
1449266400 24.6285
1449273600 24.6271
1449280800 24.6428
1449288000 24.6436
1449295200 24.6465
1449302400 24.6419
1449309600 24.6452
1449316800 24.6401
1449324000 24.6350
1449331200 24.6391
1449338400 24.6422
1449345600 24.6381
1449352800 24.6417
1449360000 24.6344
1449367200 24.6319
1449374400 24.6387
1449381600 24.6412
1449388800 24.6393
1449396000 24.6299
1449403200 24.6316
1449410400 24.6403
1449417600 24.6444
1449424800 24.6443
1449432000 24.6571
1449439200 24.6516
1449446400 24.6467
1449453600 24.6460
1449460800 24.6495
1449468000 24.6604
1449475200 24.6435
1449482400 24.6463
1449489600 24.6459
1449496800 24.6573
1449504000 24.6566
1449511200 24.6665
1449518400 24.6490
1449525600 24.6641
1449532800 24.6600
1449540000 24.6681
1449547200 24.6733
1449554400 24.6614
1449561600 24.6675
1449568800 24.6803
1449576000 24.6815
1449583200 24.6623
1449590400 24.6704
1449597600 24.6698
1449604800 24.6699
1449612000 24.6592
1449619200 24.6667
1449626400 24.6619
1449633600 24.6639
1449640800 24.6626
1449648000 24.6482
1449655200 24.6623
1449662400 24.6678
1449669600 24.6676
1449676800 24.6618
1449684000 24.6146
1449691200 24.6191
1449698400 24.5474
1449705600 24.5447
1449712800 24.5369
1449720000 24.5507
1449727200 24.5240
1449734400 24.5284
1449741600 24.5475
1449748800 16.3582
1449756000 24.5419
1449763200 24.5484
1449770400 24.5440
1449777600 24.5487
1449784800 24.5377
1449792000 24.5405
1449799200 24.5354
1449806400 24.5247
1449813600 24.5297
1449820800 24.5240
1449828000 24.5232
1449835200 24.5289
1449842400 24.5396
1449849600 24.5352
1449856800 24.5340
1449864000 24.5257
1449871200 24.5284
1449878400 24.5297
1449885600 24.5157
1449892800 24.5284
1449900000 24.5259
1449907200 24.5274
1449914400 24.5288
1449921600 25.4460
1449928800 25.4452
1449936000 25.4498
1449943200 25.4545
1449950400 25.4450
1449957600 25.4446
1449964800 25.4420
1449972000 25.4420
1449979200 25.4394
1449986400 25.4378
1449993600 25.4329
1450000800 25.4347
1450008000 25.4449
1450015200 25.4438
1450022400 25.4454
1450029600 25.4414
1450036800 25.4451
1450044000 25.4459
1450051200 25.4473
1450058400 25.4437
1450065600 25.4507
1450072800 25.4399
1450080000 25.4092
1450087200 25.4249
1450094400 25.4242
1450101600 25.4573
1450108800 25.4575
1450116000 25.5041
1450123200 25.4653
1450130400 25.4746
1450137600 25.4752
1450144800 25.4148
1450152000 25.4044
1450159200 25.5065
1450166400 25.4717
1450173600 25.4676
1450180800 25.4742
1450188000 25.4734
1450195200 25.4704
1450202400 25.4619
1450209600 25.4685
1450216800 25.4732
1450224000 25.4685
1450231200 25.4642
1450238400 25.4582
1450245600 25.4475
1450252800 25.4539
1450260000 25.4667
1450267200 25.4635
1450274400 25.4602
1450281600 25.4686
1450288800 25.4731
1450296000 25.4657
1450303200 25.4718
1450310400 25.4817
1450317600 25.4666
1450324800 25.4723
1450332000 25.4761
1450339200 25.4768
1450346400 25.4734
1450353600 25.4820
1450360800 25.4827
1450368000 25.6368
1450375200 25.6355
1450382400 25.6378
1450389600 25.6387
1450396800 25.6331
1450404000 25.6350
1450411200 25.6364
1450418400 25.6302
1450425600 25.6418
1450432800 25.6496
1450440000 25.6536
1450447200 25.6550
1450454400 25.6560
1450461600 25.6625
1450468800 25.6605
1450476000 25.6631
1450483200 25.6646
1450490400 25.6620
1450497600 25.6652
1450504800 25.6652
1450512000 25.6692
1450519200 25.6720
1450526400 25.6761
1450533600 25.6671
1450540800 25.6674
1450548000 25.6647
1450555200 25.6656
1450562400 25.6676
1450569600 25.6666
1450576800 25.6675
1450584000 25.6659
1450591200 25.6644
1450598400 25.6657
1450605600 25.6682
1450612800 25.6689
1450620000 25.6652
1450627200 25.6689
1450634400 25.6695
1450641600 25.6696
1450648800 25.6700
1450656000 25.6658
1450663200 25.6623
1450670400 25.6628
1450677600 25.6836
1450684800 25.6627
1450692000 25.6153
1450699200 25.6511
1450706400 25.6558
1450713600 25.6626
1450720800 25.6614
1450728000 25.6601
1450735200 25.6625
1450742400 25.6619
1450749600 25.6736
1450756800 25.6661
1450764000 25.6603
1450771200 25.6618
1450778400 25.6602
1450785600 25.6617
1450792800 25.6712
1450800000 25.6747
1450807200 25.6530
1450814400 25.6768
1450821600 25.6758
1450828800 25.6691
1450836000 25.6723
1450843200 25.6737
1450850400 25.6714
1450857600 25.6723
1450864800 25.6707
1450872000 25.6697
1450879200 25.6756
1450886400 25.6703
1450893600 25.6762
1450900800 25.6767
1450908000 25.6806
1450915200 25.6787
1450922400 25.6744
1450929600 25.6766
1450936800 25.6766
1450944000 25.6793
1450951200 25.6780
1450958400 25.6746
1450965600 25.6779
1450972800 25.6804
1450980000 25.6836
1450987200 25.6816
1450994400 25.6803
1451001600 25.6787
1451008800 25.6753
1451016000 25.6753
1451023200 25.6741
1451030400 25.6768
1451037600 25.6774
1451044800 25.6771
1451052000 25.6750
1451059200 25.6772
1451066400 25.6703
1451073600 25.6763
1451080800 25.6752
1451088000 25.6806
1451095200 25.6788
1451102400 25.6398
1451109600 25.6621
1451116800 25.6617
1451124000 25.6706
1451131200 25.6704
1451138400 25.6704
1451145600 25.6755
1451152800 25.6683
1451160000 25.6378
1451167200 25.6708
1451174400 25.6713
1451181600 25.6670
1451188800 25.6666
1451196000 25.6622
1451203200 25.6691
1451210400 25.6669
1451217600 25.6695
1451224800 25.6663
1451232000 25.6606
1451239200 25.6282
1451246400 25.6363
1451253600 25.6672
1451260800 25.6667
1451268000 25.6747
1451275200 25.6742
1451282400 25.6551
1451289600 25.6470
1451296800 25.6459
1451304000 25.6460
1451311200 25.6246
1451318400 25.6258
1451325600 25.6280
1451332800 25.6334
1451340000 25.6299
1451347200 25.6338
1451354400 25.6429
1451361600 25.6309
1451368800 25.6343
1451376000 25.6367
1451383200 25.6444
1451390400 25.6416
1451397600 25.6418
1451404800 25.6368
1451412000 25.6348
1451419200 25.6380
1451426400 25.6818
1451433600 25.6390
1451440800 25.6408
1451448000 25.6388
1451455200 25.6375
1451462400 25.6317
1451469600 25.6342
1451476800 25.6365
1451484000 25.6307
1451491200 25.6375
1451498400 25.6371
1451505600 25.6423
1451512800 25.6375
1451520000 25.6148
1451527200 25.6141
1451534400 25.6137
1451541600 25.6123
1451548800 25.6241
1451556000 25.6366
1451563200 25.6359
1451570400 25.6315
1451577600 25.6356
1451584800 25.6394
1451592000 25.6403
1451599200 25.6423
1451606400 25.6334
1451613600 25.6322
1451620800 25.6327
1451628000 25.6338
1451635200 25.6367
1451642400 25.6371
1451649600 25.6364
1451656800 25.6405
1451664000 25.6427
1451671200 25.6414
1451678400 25.6396
1451685600 25.6397
1451692800 25.6396
1451700000 25.6393
1451707200 25.6393
1451714400 25.6400
1451721600 25.6421
1451728800 25.6443
1451736000 25.6423
1451743200 25.6417
1451750400 25.6454
1451757600 25.6452
1451764800 25.6451
1451772000 25.6359
1451779200 25.6380
1451786400 25.6415
1451793600 25.6090
1451800800 25.6152
1451808000 25.6422
1451815200 25.6316
1451822400 25.6111
1451829600 25.6390
1451836800 25.6265
1451844000 25.6287
1451851200 25.6266
1451858400 25.6300
1451865600 25.6294
1451872800 25.6280
1451880000 25.6300
1451887200 25.6318
1451894400 25.6255
1451901600 25.6191
1451908800 25.6250
1451916000 25.6206
1451923200 25.6256
1451930400 25.6247
1451937600 25.6168
1451944800 25.6136
1451952000 25.6195
1451959200 25.6021
1451966400 25.6155
1451973600 25.6107
1451980800 25.6135
1451988000 25.6136
1451995200 25.6239
1452002400 25.6503
1452009600 25.6218
1452016800 25.6252
1452024000 25.6578
1452031200 25.6182
1452038400 25.6274
1452045600 25.6566
1452052800 25.6461
1452060000 25.6395
1452067200 25.6472
1452074400 25.6593
1452081600 25.6603
1452088800 25.6292
1452096000 25.6343
1452103200 25.6431
1452110400 25.6441
1452117600 25.6455
1452124800 25.6418
1452132000 25.6427
1452139200 25.6415
1452146400 25.6314
1452153600 25.6400
1452160800 25.6417
1452168000 25.6448
1452175200 25.6428
1452182400 25.6370
1452189600 25.6231
1452196800 25.6259
1452204000 25.6352
1452211200 25.6398
1452218400 25.6387
1452225600 25.6292
1452232800 25.6346
1452240000 25.6433
1452247200 25.6378
1452254400 25.6308
1452261600 25.6384
1452268800 25.6420
1452276000 25.6412
1452283200 25.6360
1452290400 25.6335
1452297600 25.6315
1452304800 25.6309
1452312000 25.6391
1452319200 25.6344
1452326400 25.6330
1452333600 25.6316
1452340800 25.6091
1452348000 25.6133
1452355200 25.6330
1452362400 25.6322
1452369600 25.6353
1452376800 25.6376
1452384000 25.6425
1452391200 25.6401
1452398400 25.6383
1452405600 25.6286
1452412800 25.6391
1452420000 25.6376
1452427200 25.6093
1452434400 25.6309
1452441600 25.6398
1452448800 25.6358
1452456000 25.6407
1452463200 25.6322
1452470400 25.6417
1452477600 25.6400
1452484800 25.6389
1452492000 25.6401
1452499200 25.6406
1452506400 25.6350
1452513600 25.6332
1452520800 25.6366
1452528000 25.6358
1452535200 25.6262
1452542400 25.6333
1452549600 25.6305
1452556800 25.6303
1452564000 25.6288
1452571200 25.6221
1452578400 25.6125
1452585600 25.6149
1452592800 25.6212
1452600000 25.6222
1452607200 25.6260
1452614400 25.6367
1452621600 25.6427
1452628800 25.6399
1452636000 25.6392
1452643200 25.6344
1452650400 25.6167
1452657600 25.6310
1452664800 25.6191
1452672000 25.6305
1452679200 25.6297
1452686400 25.6190
1452693600 25.6244
1452700800 25.6387
1452708000 25.6328
1452715200 25.6292
1452722400 25.6298
1452729600 25.6310
1452736800 25.6306
1452744000 25.6321
1452751200 25.6284
1452758400 25.6376
1452765600 25.6323
1452772800 25.6349
1452780000 25.6195
1452787200 25.6417
1452794400 25.6419
1452801600 25.6514
1452808800 25.6501
1452816000 25.6497
1452823200 25.6457
1452830400 25.6474
1452837600 25.6190
1452844800 25.6395
1452852000 25.6492
1452859200 25.6505
1452866400 25.3115
1452873600 25.3141
1452880800 25.3143
1452888000 25.3156
1452895200 25.3066
1452902400 25.3462
1452909600 25.6910
1452916800 25.6923
1452924000 25.6923
1452931200 25.6943
1452938400 25.7011
1452945600 25.7011
1452952800 25.7035
1452960000 25.7056
1452967200 25.7007
1452974400 25.6994
1452981600 25.6994
1452988800 25.6988
1452996000 25.6983
1453003200 25.6981
1453010400 25.6987
1453017600 25.6971
1453024800 25.6928
1453032000 25.7037
1453039200 25.6963
1453046400 25.7063
1453053600 25.7079
1453060800 25.7075
1453068000 25.7016
1453075200 25.7064
1453082400 25.7020
1453089600 25.7011
1453096800 25.7003
1453104000 25.7025
1453111200 25.6940
1453118400 25.6943
1453125600 25.6941
1453132800 25.6962
1453140000 25.6991
1453147200 25.6983
1453154400 25.7160
1453161600 25.7154
1453168800 25.7097
1453176000 25.7110
1453183200 25.7133
1453190400 25.7202
1453197600 25.7179
1453204800 25.7159
1453212000 25.7215
1453219200 25.7235
1453226400 25.7225
1453233600 25.7255
1453240800 25.7217
1453248000 25.7218
1453255200 25.7253
1453262400 25.7251
1453269600 25.7230
1453276800 25.7198
1453284000 25.7259
1453291200 25.7241
1453298400 25.7192
1453305600 25.7259
1453312800 25.7286
1453320000 25.7137
1453327200 25.7005
1453334400 25.7032
1453341600 25.6642
1453348800 25.6990
1453356000 25.6883
1453363200 25.6947
1453370400 25.7003
1453377600 25.6929
1453384800 25.6901
1453392000 25.6142
1453399200 25.6451
1453406400 25.6383
1453413600 25.6866
1453420800 25.6798
1453428000 25.6852
1453435200 25.6871
1453442400 25.6849
1453449600 25.6724
1453456800 25.7051
1453464000 25.7137
1453471200 25.7166
1453478400 25.7179
1453485600 25.7190
1453492800 25.7165
1453500000 25.7211
1453507200 25.7207
1453514400 25.7188
1453521600 25.7158
1453528800 25.7175
1453536000 25.7162
1453543200 25.7149
1453550400 25.7170
1453557600 25.7178
1453564800 25.7184
1453572000 25.7192
1453579200 25.7209
1453586400 25.7176
1453593600 25.7054
1453600800 25.7043
1453608000 25.7041
1453615200 25.6773
1453622400 25.6777
1453629600 25.6763
1453636800 25.6766
1453644000 25.6842
1453651200 25.6919
1453658400 25.6849
1453665600 25.6870
1453672800 25.6820
1453680000 25.6810
1453687200 25.6859
1453694400 25.6899
1453701600 25.6992
1453708800 25.6960
1453716000 25.7013
1453723200 25.7020
1453730400 25.6980
1453737600 25.7040
1453744800 25.6957
1453752000 25.7002
1453759200 25.6950
1453766400 25.7014
1453773600 25.7007
1453780800 25.7012
1453788000 25.6966
1453795200 25.6911
1453802400 25.6889
1453809600 25.6956
1453816800 25.6981
1453824000 25.6598
1453831200 25.6615
1453838400 25.6645
1453845600 25.6637
1453852800 25.6628
1453860000 25.7029
1453867200 25.6858
1453874400 25.6814
1453881600 25.6823
1453888800 25.7047
1453896000 25.7031
1453903200 25.7038
1453910400 25.7009
1453917600 25.6956
1453924800 25.7004
1453932000 25.6940
1453939200 25.6966
1453946400 25.7043
1453953600 25.6984
1453960800 25.7048
1453968000 25.5827
1453975200 25.5785
1453982400 25.6288
1453989600 25.7136
1453996800 25.7140
1454004000 25.7139
1454011200 25.7295
1454018400 25.7307
1454025600 25.7249
1454032800 25.7277
1454040000 25.7223
1454047200 25.7231
1454054400 25.3596
1454061600 25.3613
1454068800 25.3653
1454076000 25.3665
1454083200 25.3657
1454090400 25.3698
1454097600 25.7305
1454104800 25.7319
1454112000 25.7310
1454119200 25.7252
1454126400 25.7220
1454133600 25.7239
1454140800 25.7242
1454148000 25.7257
1454155200 25.7280
1454162400 25.7266
1454169600 25.7280
1454176800 25.7593
1454184000 25.7710
1454191200 25.7664
1454198400 25.7416
1454205600 25.7405
1454212800 25.7439
1454220000 25.7661
1454227200 25.7670
1454234400 25.7623
1454241600 25.7912
1454248800 25.7898
1454256000 25.7894
1454263200 25.7917
1454270400 25.7946
1454277600 25.7959
1454284800 25.7885
1454292000 25.7829
1454299200 25.7797
1454306400 25.7859
1454313600 25.7885
1454320800 25.7929
1454328000 25.7881
1454335200 25.7910
1454342400 25.7928
1454349600 25.7899
1454356800 25.7845
1454364000 25.7882
1454371200 25.7903
1454378400 25.8025
1454385600 25.8025
1454392800 25.8033
1454400000 25.7901
1454407200 25.8005
1454414400 25.7995
1454421600 25.8045
1454428800 25.8170
1454436000 25.8063
1454443200 25.8062
1454450400 25.8153
1454457600 25.8152
1454464800 25.8084
1454472000 25.8157
1454479200 25.8178
1454486400 25.8217
1454493600 25.8244
1454500800 25.8183
1454508000 25.8203
1454515200 25.8194
1454522400 25.8208
1454529600 25.8239
1454536800 25.8234
1454544000 25.8278
1454551200 25.8299
1454558400 25.8303
1454565600 25.8320
1454572800 25.8289
1454580000 25.8256
1454587200 25.8346
1454594400 25.8388
1454601600 25.8443
1454608800 25.8446
1454616000 25.8419
1454623200 25.8385
1454630400 25.8265
1454637600 25.8346
1454644800 25.8291
1454652000 25.8347
1454659200 25.8387
1454666400 25.8317
1454673600 25.8153
1454680800 25.8355
1454688000 25.8412
1454695200 25.8391
1454702400 25.8400
1454709600 25.8223
1454716800 25.8324
1454724000 25.8135
1454731200 25.8144
1454738400 25.8131
1454745600 25.8088
1454752800 25.8119
1454760000 25.8164
1454767200 25.8119
1454774400 25.8227
1454781600 25.8196
1454788800 25.8078
1454796000 25.8174
1454803200 25.8062
1454810400 25.8029
1454817600 25.7790
1454824800 25.7977
1454832000 25.7996
1454839200 25.8097
1454846400 25.8079
1454853600 25.7980
1454860800 25.8129
1454868000 25.8120
1454875200 25.8153
1454882400 25.8160
1454889600 25.8093
1454896800 25.8127
1454904000 25.8147
1454911200 25.8147
1454918400 25.8042
1454925600 25.8136
1454932800 25.8145
1454940000 25.8118
1454947200 25.7873
1454954400 25.7971
1454961600 25.7965
1454968800 25.7912
1454976000 25.7832
1454983200 25.7933
1454990400 25.7946
1454997600 25.7881
1455004800 25.7957
1455012000 25.7955
1455019200 25.7993
1455026400 25.7971
1455033600 25.8002
1455040800 25.7977
1455048000 25.8005
1455055200 25.7944
1455062400 25.7994
1455069600 25.8034
1455076800 25.8029
1455084000 25.8018
1455091200 25.7918
1455098400 25.8070
1455105600 25.8085
1455112800 25.8089
1455120000 25.8116
1455127200 25.7929
1455134400 25.8057
1455141600 25.7834
1455148800 25.7849
1455156000 25.7799
1455163200 25.7931
1455170400 25.8036
1455177600 25.7999
1455184800 25.8003
1455192000 25.8037
1455199200 25.8016
1455206400 25.8226
1455213600 25.8246
1455220800 25.8240
1455228000 25.8317
1455235200 25.8266
1455242400 25.8145
1455249600 25.8176
1455256800 25.8153
1455264000 25.7749
1455271200 25.7905
1455278400 25.7933
1455285600 25.7885
1455292800 25.7948
1455300000 25.7878
1455307200 25.7969
1455314400 25.8005
1455321600 25.8034
1455328800 25.7997
1455336000 25.8008
1455343200 25.7986
1455350400 25.7949
1455357600 25.7996
1455364800 25.7984
1455372000 25.7998
1455379200 25.8004
1455386400 25.8029
1455393600 25.7982
1455400800 25.7948
1455408000 25.7987
1455415200 25.7986
1455422400 25.8016
1455429600 25.8196
1455436800 25.8217
1455444000 25.8195
1455451200 25.8190
1455458400 25.8170
1455465600 25.8211
1455472800 25.8232
1455480000 25.8218
1455487200 25.8275
1455494400 25.8225
1455501600 25.8227
1455508800 25.8231
1455516000 25.8165
1455523200 25.8142
1455530400 25.8101
1455537600 25.8099
1455544800 25.8093
1455552000 25.8289
1455559200 25.8243
1455566400 25.8323
1455573600 25.8323
1455580800 25.8166
1455588000 25.8206
1455595200 25.8154
1455602400 25.8285
1455609600 25.8325
1455616800 25.8384
1455624000 25.8442
1455631200 25.8384
1455638400 25.8369
1455645600 25.8481
1455652800 25.8472
1455660000 25.8356
1455667200 25.8419
1455674400 25.8243
1455681600 25.8391
1455688800 25.8400
1455696000 25.8442
1455703200 25.8705
1455710400 25.8630
1455717600 25.8625
1455724800 25.8677
1455732000 25.8764
1455739200 25.8802
1455746400 25.8807
1455753600 25.8799
1455760800 25.8653
1455768000 25.8853
1455775200 25.8870
1455782400 25.9003
1455789600 25.9058
1455796800 25.9052
1455804000 25.9064
1455811200 25.9145
1455818400 25.9095
1455825600 25.9054
1455832800 25.9112
1455840000 25.9131
1455847200 25.9082
1455854400 25.9121
1455861600 25.9089
1455868800 25.9224
1455876000 25.9218
1455883200 25.9237
1455890400 25.9334
1455897600 25.9379
1455904800 25.9387
1455912000 25.9417
1455919200 25.9468
1455926400 25.9239
1455933600 25.9213
1455940800 25.9243
1455948000 25.9179
1455955200 25.9209
1455962400 25.9469
1455969600 25.9388
1455976800 25.9209
1455984000 25.9471
1455991200 25.9563
1455998400 25.9564
1456005600 25.9547
1456012800 25.9523
1456020000 25.9517
1456027200 25.9503
1456034400 25.9539
1456041600 25.9476
1456048800 25.9457
1456056000 25.9454
1456063200 25.9380
1456070400 25.9485
1456077600 25.9516
1456084800 25.9516
1456092000 25.9476
1456099200 25.9402
1456106400 25.9453
1456113600 25.9478
1456120800 25.9504
1456128000 25.9426
1456135200 25.9481
1456142400 25.9481
1456149600 25.9466
1456156800 25.9497
1456164000 25.9447
1456171200 25.9515
1456178400 25.9362
1456185600 25.9407
1456192800 25.9369
1456200000 25.9170
1456207200 25.9180
1456214400 25.8906
1456221600 25.8917
1456228800 25.9288
1456236000 25.8977
1456243200 25.8998
1456250400 25.8998
1456257600 25.8960
1456264800 25.9041
1456272000 25.9357
1456279200 25.9304
1456286400 25.9080
1456293600 25.9222
1456300800 25.9281
1456308000 25.9269
1456315200 25.9253
1456322400 25.9311
1456329600 25.9453
1456336800 25.9432
1456344000 25.9527
1456351200 25.9498
1456358400 25.9417
1456365600 25.9475
1456372800 25.9483
1456380000 25.9475
1456387200 25.9566
1456394400 25.9550
1456401600 25.9547
1456408800 25.9580
1456416000 25.9673
1456423200 25.9636
1456430400 25.9557
1456437600 25.9661
1456444800 25.9620
1456452000 25.9569
1456459200 25.9509
1456466400 25.9530
1456473600 25.9595
1456480800 25.9632
1456488000 25.9506
1456495200 25.9625
1456502400 25.9692
1456509600 25.9713
1456516800 25.9689
1456524000 25.9672
1456531200 25.9679
1456538400 25.9624
1456545600 25.9627
1456552800 25.9674
1456560000 25.9617
1456567200 25.9581
1456574400 25.9580
1456581600 25.9610
1456588800 25.9631
1456596000 25.9602
1456603200 25.9627
1456610400 25.9597
1456617600 25.9695
1456624800 25.9595
1456632000 25.9675
1456639200 25.9684
1456646400 25.9720
1456653600 25.9756
1456660800 25.9727
1456668000 25.9607
1456675200 25.9578
1456682400 25.9648
1456689600 25.9643
1456696800 25.9656
1456704000 25.9665
1456711200 25.9251
1456718400 25.9408
1456725600 25.9449
1456732800 25.9418
1456740000 25.9935
1456747200 25.9799
1456754400 25.9947
1456761600 26.0011
1456768800 26.0003
1456776000 26.0080
1456783200 26.0087
1456790400 26.0023
1456797600 26.0006
1456804800 26.0083
1456812000 25.9970
1456819200 25.9948
1456826400 26.0065
1456833600 26.0125
1456840800 26.0127
1456848000 26.0091
1456855200 26.0397
1456862400 26.0069
1456869600 26.0362
1456876800 26.0339
1456884000 26.0277
1456891200 26.0407
1456898400 26.0416
1456905600 26.0263
1456912800 26.0447
1456920000 26.0416
1456927200 26.0390
1456934400 26.0354
1456941600 26.0321
1456948800 26.0309
1456956000 26.0291
1456963200 26.0274
1456970400 26.0405
1456977600 26.0331
1456984800 26.0427
1456992000 26.0373
1456999200 26.0495
1457006400 25.9471
1457013600 25.9344
1457020800 26.0639
1457028000 26.0644
1457035200 26.0682
1457042400 26.0651
1457049600 26.0637
1457056800 26.0599
1457064000 26.0602
1457071200 26.0463
1457078400 26.0559
1457085600 25.1033
1457092800 26.0292
1457100000 26.0148
1457107200 26.0093
1457114400 26.0088
1457121600 26.0133
1457128800 26.0210
1457136000 26.0185
1457143200 26.0181
1457150400 26.0215
1457157600 26.0243
1457164800 26.0209
1457172000 26.0259
1457179200 26.0254
1457186400 26.0052
1457193600 26.0326
1457200800 26.0312
1457208000 26.0269
1457215200 26.0308
1457222400 26.0325
1457229600 25.9809
1457236800 26.0211
1457244000 26.0243
1457251200 26.0124
1457258400 26.0252
1457265600 26.0247
1457272800 26.0309
1457280000 26.0411
1457287200 26.0396
1457294400 26.0427
1457301600 26.0431
1457308800 26.0424
1457316000 26.0409
1457323200 26.0516
1457330400 26.0470
1457337600 26.0496
1457344800 26.0478
1457352000 26.0490
1457359200 26.0244
1457366400 26.0532
1457373600 26.0443
1457380800 26.0526
1457388000 26.0681
1457395200 26.0581
1457402400 26.0530
1457409600 26.0545
1457416800 26.0533
1457424000 26.0515
1457431200 26.0502
1457438400 26.0237
1457445600 26.0433
1457452800 26.0393
1457460000 26.0469
1457467200 26.0587
1457474400 26.0534
1457481600 26.0484
1457488800 26.0446
1457496000 26.0416
1457503200 26.0415
1457510400 26.0314
1457517600 26.0358
1457524800 26.0354
1457532000 26.0365
1457539200 26.0316
1457546400 26.0309
1457553600 26.0292
1457560800 26.0412
1457568000 26.0445
1457575200 26.0414
1457582400 26.0407
1457589600 26.0353
1457596800 26.0270
1457604000 26.0330
1457611200 26.0395
1457618400 26.0475
1457625600 26.0399
1457632800 26.0463
1457640000 26.0449
1457647200 26.0200
1457654400 26.0273
1457661600 26.0280
1457668800 26.0286
1457676000 26.0481
1457683200 26.0471
1457690400 26.0562
1457697600 26.0534
1457704800 26.0579
1457712000 26.0563
1457719200 26.0597
1457726400 26.0568
1457733600 26.0524
1457740800 26.0505
1457748000 26.0443
1457755200 26.0460
1457762400 26.0344
1457769600 26.0440
1457776800 26.0365
1457784000 26.0398
1457791200 26.0129
1457798400 26.0501
1457805600 26.0408
1457812800 26.0380
1457820000 26.0402
1457827200 26.0383
1457834400 26.0386
1457841600 26.0355
1457848800 26.0369
1457856000 26.0394
1457863200 26.0469
1457870400 26.0474
1457877600 26.0437
1457884800 26.0505
1457892000 26.0500
1457899200 26.0516
1457906400 26.0537
1457913600 26.0515
1457920800 26.0445
1457928000 26.0464
1457935200 26.0469
1457942400 26.0477
1457949600 26.0456
1457956800 26.0529
1457964000 26.0471
1457971200 26.0312
1457978400 26.0293
1457985600 26.0408
1457992800 26.0356
1458000000 26.0424
1458007200 26.0372
1458014400 26.0368
1458021600 26.0382
1458028800 26.0396
1458036000 26.0425
1458043200 26.0304
1458050400 26.0313
1458057600 26.0168
1458064800 26.0179
1458072000 25.9851
1458079200 25.9820
1458086400 25.9023
1458093600 26.0374
1458100800 26.0367
1458108000 26.0557
1458115200 26.0571
1458122400 26.0596
1458129600 26.0654
1458136800 26.0602
1458144000 26.0717
1458151200 26.0666
1458158400 26.0604
1458165600 26.0642
1458172800 26.0502
1458180000 26.0670
1458187200 26.0560
1458194400 26.0641
1458201600 26.0547
1458208800 26.0621
1458216000 26.0610
1458223200 26.0643
1458230400 26.0634
1458237600 26.0642
1458244800 26.0794
1458252000 26.0762
1458259200 26.0804
1458266400 26.0739
1458273600 26.0786
1458280800 26.0799
1458288000 26.0747
1458295200 26.0787
1458302400 26.0694
1458309600 26.0733
1458316800 26.0734
1458324000 26.0772
1458331200 26.0787
1458338400 26.0714
1458345600 26.0728
1458352800 26.0739
1458360000 26.0727
1458367200 26.0691
1458374400 26.0664
1458381600 26.0654
1458388800 26.0719
1458396000 26.0727
1458403200 26.0701
1458410400 26.0685
1458417600 26.0547
1458424800 26.0736
1458432000 26.0719
1458439200 26.0716
1458446400 26.0124
1458453600 26.0719
1458460800 26.0700
1458468000 26.0694
1458475200 26.0726
1458482400 26.0750
1458489600 26.0765
1458496800 26.0668
1458504000 26.0697
1458511200 26.0693
1458518400 26.0755
1458525600 26.0741
1458532800 26.0764
1458540000 26.0746
1458547200 26.0672
1458554400 26.0811
1458561600 26.0846
1458568800 26.0839
1458576000 26.0951
1458583200 26.0835
1458590400 26.0826
1458597600 26.0867
1458604800 26.0864
1458612000 26.0755
1458619200 26.0839
1458626400 26.1062
1458633600 26.0950
1458640800 26.0985
1458648000 26.0991
1458655200 26.0913
1458662400 26.0944
1458669600 26.0956
1458676800 26.0942
1458684000 26.0992
1458691200 26.0622
1458698400 26.0708
1458705600 26.0803
1458712800 26.0766
1458720000 26.0839
1458727200 26.0807
1458734400 26.0831
1458741600 26.0783
1458748800 26.0776
1458756000 26.0799
1458763200 26.0853
1458770400 26.0867
1458777600 26.0868
1458784800 26.0811
1458792000 26.0782
1458799200 26.0638
1458806400 26.0906
1458813600 26.0781
1458820800 26.0806
1458828000 26.0793
1458835200 26.0868
1458842400 26.0890
1458849600 26.0873
1458856800 26.0847
1458864000 26.0851
1458871200 26.0817
1458878400 26.0819
1458885600 26.0807
1458892800 26.0786
1458900000 26.0843
1458907200 26.0604
1458914400 26.0845
1458921600 26.0851
1458928800 26.0864
1458936000 26.0956
1458943200 26.0920
1458950400 26.0936
1458957600 26.0920
1458964800 26.0924
1458972000 26.0953
1458979200 26.0894
1458986400 26.0940
1458993600 26.0952
1459000800 26.0922
1459008000 26.0915
1459015200 26.0973
1459022400 26.1044
1459029600 26.1050
1459036800 26.1047
1459044000 26.0893
1459051200 26.0873
1459058400 26.0859
1459065600 26.0914
1459072800 26.0870
1459080000 26.0909
1459087200 26.0924
1459094400 26.0924
1459101600 26.0932
1459108800 26.0845
1459116000 26.0862
1459123200 26.0929
1459130400 26.0903
1459137600 26.0887
1459144800 26.0919
1459152000 26.0875
1459159200 26.0812
1459166400 26.0594
1459173600 26.0661
1459180800 26.0824
1459188000 26.0845
1459195200 26.0896
1459202400 26.0864
1459209600 26.0884
1459216800 26.0937
1459224000 26.0905
1459231200 26.0842
1459238400 26.0889
1459245600 26.0888
1459252800 26.0901
1459260000 26.0766
1459267200 26.0823
1459274400 26.0796
1459281600 26.0819
1459288800 26.0819
1459296000 26.0824
1459303200 26.0759
1459310400 26.0811
1459317600 26.0786
1459324800 26.0825
1459332000 26.0430
1459339200 26.0776
1459346400 26.0647
1459353600 26.0732
1459360800 26.0806
1459368000 26.0705
1459375200 26.0628
1459382400 26.0690
1459389600 26.0583
1459396800 26.0628
1459404000 26.0612
1459411200 26.0637
1459418400 26.0659
1459425600 26.0694
1459432800 26.0707
1459440000 26.0500
1459447200 26.0468
1459454400 26.0477
1459461600 26.0388
1459468800 26.0398
1459476000 26.0382
1459483200 26.0373
1459490400 26.0524
1459497600 26.0553
1459504800 26.0554
1459512000 26.0680
1459519200 26.0547
1459526400 26.0623
1459533600 26.0556
1459540800 26.0626
1459548000 26.0635
1459555200 26.0640
1459562400 26.0596
1459569600 26.0619
1459576800 26.0614
1459584000 26.0661
1459591200 26.0661
1459598400 26.0729
1459605600 26.0716
1459612800 26.0946
1459620000 26.0814
1459627200 26.0795
1459634400 26.0820
1459641600 26.0509
1459648800 26.0800
1459656000 26.0791
1459663200 26.0800
1459670400 26.0804
1459677600 26.0769
1459684800 26.0790
1459692000 26.0821
1459699200 26.0833
1459706400 26.0833
1459713600 26.0823
1459720800 26.0829
1459728000 26.0757
1459735200 26.0602
1459742400 26.0846
1459749600 26.0942
1459756800 26.1205
1459764000 26.1203
1459771200 26.0943
1459778400 26.0971
1459785600 26.0975
1459792800 26.1015
1459800000 26.1066
1459807200 26.0994
1459814400 26.0965
1459821600 26.0927
1459828800 25.7393
1459836000 25.7160
1459843200 25.7400
1459850400 25.7222
1459857600 25.7372
1459864800 25.7328
1459872000 25.7321
1459879200 25.7283
1459886400 25.7290
1459893600 25.7242
1459900800 25.7290
1459908000 26.0907
1459915200 26.0834
1459922400 26.0966
1459929600 26.0997
1459936800 26.0966
1459944000 26.0905
1459951200 26.0815
1459958400 26.0972
1459965600 26.0992
1459972800 26.0990
1459980000 26.1014
1459987200 26.0969
1459994400 26.0950
1460001600 26.0940
1460008800 26.0912
1460016000 26.0927
1460023200 26.0965
1460030400 26.1015
1460037600 26.0986
1460044800 26.1035
1460052000 26.0956
1460059200 26.1025
1460066400 26.0975
1460073600 26.0963
1460080800 26.0967
1460088000 26.0971
1460095200 26.0922
1460102400 26.0955
1460109600 26.0906
1460116800 26.0976
1460124000 26.0985
1460131200 26.0993
1460138400 26.0989
1460145600 26.0981
1460152800 26.0949
1460160000 26.0796
1460167200 26.0808
1460174400 26.0806
1460181600 26.0798
1460188800 26.0801
1460196000 26.0764
1460203200 26.0823
1460210400 26.0810
1460217600 26.0801
1460224800 26.0748
1460232000 26.0775
1460239200 26.0786
1460246400 26.1008
1460253600 26.1053
1460260800 26.1013
1460268000 26.0998
1460275200 26.0989
1460282400 26.1001
1460289600 26.0993
1460296800 26.0981
1460304000 26.0986
1460311200 26.0989
1460318400 26.0904
1460325600 26.0974
1460332800 26.0977
1460340000 26.0905
1460347200 26.0933
1460354400 26.0870
1460361600 26.1081
1460368800 26.1025
1460376000 26.0977
1460383200 26.0974
1460390400 26.0959
1460397600 26.1004
1460404800 26.0996
1460412000 26.0997
1460419200 26.0826
1460426400 26.0946
1460433600 26.0863
1460440800 26.0791
1460448000 26.0895
1460455200 26.0947
1460462400 26.0960
1460469600 26.1088
1460476800 26.1056
1460484000 26.1153
1460491200 26.1142
1460498400 26.1112
1460505600 26.1142
1460512800 26.1161
1460520000 26.1148
1460527200 26.1159
1460534400 26.1131
1460541600 26.1180
1460548800 26.1114
1460556000 26.1176
1460563200 26.0990
1460570400 26.1150
1460577600 26.1222
1460584800 26.1209
1460592000 26.1111
1460599200 26.1151
1460606400 26.1207
1460613600 26.1167
1460620800 26.1174
1460628000 26.1226
1460635200 26.1235
1460642400 26.1158
1460649600 26.1216
1460656800 26.1273
1460664000 26.1265
1460671200 26.1258
1460678400 26.1167
1460685600 26.1109
1460692800 26.1106
1460700000 26.1152
1460707200 26.1185
1460714400 26.1197
1460721600 26.1193
1460728800 26.1221
1460736000 26.1310
1460743200 26.1298
1460750400 26.1352
1460757600 26.1396
1460764800 26.1404
1460772000 26.1425
1460779200 26.1427
1460786400 26.1409
1460793600 26.1344
1460800800 26.1421
1460808000 26.1393
1460815200 26.1384
1460822400 26.1408
1460829600 26.1348
1460836800 26.1210
1460844000 26.1180
1460851200 26.1218
1460858400 26.1199
1460865600 26.1204
1460872800 26.1190
1460880000 26.1193
1460887200 26.1247
1460894400 26.1220
1460901600 26.1304
1460908800 26.1273
1460916000 26.1258
1460923200 26.1277
1460930400 26.1285
1460937600 26.1213
1460944800 26.1319
1460952000 26.1286
1460959200 26.1205
1460966400 26.1388
1460973600 26.1472
1460980800 26.1427
1460988000 26.1456
1460995200 26.1495
1461002400 26.1306
1461009600 26.1347
1461016800 26.1390
1461024000 26.1420
1461031200 26.1405
1461038400 26.1306
1461045600 26.1323
1461052800 26.1300
1461060000 26.1348
1461067200 26.1380
1461074400 26.1312
1461081600 26.1359
1461088800 26.1367
1461096000 26.1402
1461103200 26.1394
1461110400 26.1421
1461117600 26.1403
1461124800 26.1291
1461132000 26.1376
1461139200 26.1289
1461146400 26.1236
1461153600 26.1260
1461160800 26.1294
1461168000 26.1290
1461175200 26.1286
1461182400 26.1323
1461189600 26.1191
1461196800 26.1165
1461204000 26.1194
1461211200 26.1224
1461218400 26.1254
1461225600 26.1273
1461232800 26.1287
1461240000 26.1260
1461247200 26.1252
1461254400 26.1415
1461261600 26.1443
1461268800 26.1430
1461276000 26.1408
1461283200 26.1411
1461290400 26.1413
1461297600 26.1392
1461304800 26.1294
1461312000 26.1297
1461319200 26.1328
1461326400 26.1300
1461333600 26.1336
1461340800 26.1308
1461348000 26.1305
1461355200 26.1430
1461362400 26.1467
1461369600 26.1503
1461376800 26.1395
1461384000 26.1431
1461391200 26.1418
1461398400 26.1410
1461405600 26.1413
1461412800 26.1426
1461420000 26.1482
1461427200 26.1512
1461434400 26.1497
1461441600 26.1488
1461448800 26.1426
1461456000 26.1327
1461463200 26.1434
1461470400 26.1096
1461477600 26.0258
1461484800 26.1441
1461492000 26.1450
1461499200 26.1429
1461506400 26.1406
1461513600 26.1456
1461520800 26.1482
1461528000 26.1458
1461535200 26.1375
1461542400 26.1253
1461549600 26.0973
1461556800 26.1105
1461564000 26.1102
1461592800 26.1170
1461600000 26.1117
1461607200 26.1124
1461614400 26.1115
1461621600 26.1150
1461628800 26.1364
1461636000 26.1308
1461643200 26.1337
1461650400 26.1271
1461657600 26.1203
1461664800 26.1231
1461672000 26.0979
1461679200 26.0943
1461686400 26.1038
1461693600 26.1054
1461700800 26.1079
1461708000 26.1141
1461715200 26.1098
1461722400 26.1047
1461729600 26.1063
1461736800 26.1008
1461744000 26.1000
1461751200 26.1185
1461758400 26.1294
1461765600 26.5356
1461772800 26.5427
1461780000 26.5420
1461787200 26.5457
1461794400 26.5374
1461801600 26.5320
1461808800 26.5244
1461816000 26.5322
1461823200 26.5278
1461830400 26.5328
1461837600 26.5269
1461844800 26.5386
1461852000 26.5469
1461859200 26.5535
1461866400 26.5606
1461873600 26.5598
1461880800 26.5579
1461888000 26.5448
1461895200 26.5541
1461902400 26.5530
1461909600 26.5541
1461916800 26.1721
1461924000 26.1771
1461931200 26.1724
1461938400 26.1713
1461945600 26.1711
1461952800 26.1730
1461960000 26.1778
1461967200 26.1721
1461974400 26.1691
1461981600 26.1746
1461988800 26.1759
1461996000 26.1765
1462003200 26.1764
1462010400 26.1787
1462017600 26.1745
1462024800 26.1808
1462032000 26.1809
1462039200 26.1804
1462046400 26.1777
1462053600 26.1805
1462060800 26.1848
1462068000 26.1813
1462075200 26.1819
1462082400 26.1820
1462089600 26.1826
1462096800 26.1708
1462104000 26.1728
1462111200 26.1798
1462118400 26.1807
1462125600 26.1730
1462132800 26.1749
1462140000 26.1718
1462147200 26.1723
1462154400 26.1705
1462161600 26.1708
1462168800 26.1697
1462176000 26.1726
1462183200 26.1731
1462190400 26.1695
1462197600 26.1697
1462204800 26.1755
1462212000 26.1683
1462219200 26.1713
1462226400 26.1743
1462233600 26.1721
1462240800 26.1907
1462248000 26.1925
1462255200 26.1871
1462262400 26.1786
1462269600 26.1610
1462276800 26.1732
1462284000 26.1777
1462291200 26.1744
1462298400 26.1782
1462305600 26.1831
1462312800 26.1837
1462320000 26.1807
1462327200 26.1653
1462334400 26.1803
1462341600 26.1705
1462348800 26.1735
1462356000 26.1627
1462363200 26.1759
1462370400 26.1404
1462377600 26.1425
1462384800 26.1423
1462392000 26.1335
1462399200 26.1346
1462406400 26.1306
1462413600 26.1259
1462420800 26.1328
1462428000 26.1271
1462435200 26.1235
1462442400 26.1305
1462449600 26.1275
1462456800 26.1352
1462464000 26.1361
1462471200 26.1329
1462478400 26.1349
1462485600 26.1338
1462492800 26.1345
1462500000 26.1284
1462507200 26.1098
1462514400 26.1111
1462521600 26.1050
1462528800 26.1140
1462536000 26.1307
1462543200 26.1306
1462550400 26.1306
1462557600 26.1306
1462564800 26.1283
1462572000 26.1201
1462579200 26.1180
1462586400 26.1150
1462593600 26.1166
1462600800 26.1263
1462608000 26.1266
1462615200 26.1109
1462622400 26.1211
1462629600 26.1311
1462636800 26.1246
1462644000 26.1309
1462651200 26.1307
1462658400 26.1253
1462665600 26.1015
1462672800 26.1051
1462680000 26.1068
1462687200 26.1610
1462694400 26.1283
1462701600 26.1309
1462708800 26.1368
1462716000 26.1393
1462723200 26.1406
1462730400 26.1408
1462737600 26.1445
1462744800 26.1428
1462752000 26.1386
1462759200 26.1154
1462766400 26.1230
1462773600 26.0832
1462780800 26.0854
1462788000 26.1255
1462795200 26.1234
1462802400 26.1044
1462809600 26.1096
1462816800 26.1082
1462824000 26.1118
1462831200 26.1108
1462838400 26.1424
1462845600 26.1403
1462852800 26.1400
1462860000 26.1238
1462867200 26.1362
1462874400 26.1273
1462881600 26.1250
1462888800 26.1208
1462896000 26.1355
1462903200 26.1392
1462910400 26.1221
1462917600 26.1434
1462924800 26.1266
1462932000 26.1270
1462939200 26.1390
1462946400 26.1347
1462953600 26.1358
1462960800 26.1358
1462968000 26.1377
1462975200 26.1353
1462982400 26.1378
1462989600 26.1362
1462996800 26.1378
1463004000 26.1453
1463011200 26.1405
1463018400 26.1466
1463025600 26.1373
1463032800 26.1413
1463040000 26.1124
1463047200 26.1353
1463054400 26.1446
1463061600 26.1439
1463068800 26.1487
1463076000 26.1505
1463083200 26.1496
1463090400 26.1540
1463097600 26.1479
1463104800 26.1462
1463112000 26.1485
1463119200 26.1444
1463126400 26.1468
1463133600 26.1457
1463140800 26.1459
1463148000 26.1392
1463155200 26.1415
1463162400 26.1423
1463169600 26.1418
1463176800 26.1505
1463184000 26.1461
1463191200 26.1405
1463198400 26.1388
1463205600 26.1460
1463212800 26.1459
1463220000 26.1437
1463227200 26.0853
1463234400 26.1253
1463241600 26.1324
1463248800 26.1327
1463256000 26.1992
1463263200 26.1933
1463270400 26.1960
1463277600 26.1897
1463284800 26.1769
1463292000 26.1914
1463299200 26.1941
1463306400 26.1947
1463313600 26.2011
1463320800 26.0714
1463328000 26.2007
1463335200 26.1973
1463342400 26.2016
1463349600 26.1959
1463356800 26.1988
1463364000 26.1954
1463371200 26.1966
1463378400 26.2010
1463385600 26.2000
1463392800 26.1984
1463400000 26.2004
1463407200 26.2040
1463414400 26.2059
1463421600 26.2051
1463428800 26.2075
1463436000 26.2158
1463443200 26.1671
1463450400 26.2100
1463457600 26.2090
1463464800 26.2052
1463472000 26.2063
1463479200 26.2105
1463486400 26.2076
1463493600 26.2084
1463500800 26.1826
1463508000 26.1637
1463515200 26.2030
1463522400 26.1858
1463529600 26.1711
1463536800 26.1746
1463544000 26.1763
1463551200 26.1821
1463558400 26.1790
1463565600 26.1714
1463572800 26.1763
1463580000 26.1754
1463587200 26.1637
1463594400 26.1604
1463601600 26.1497
1463608800 26.1544
1463616000 26.1383
1463623200 26.1369
1463630400 26.2253
1463637600 26.1713
1463644800 26.1861
1463652000 26.1828
1463659200 26.1751
1463666400 26.2142
1463673600 26.2078
1463680800 26.2086
1463688000 26.2116
1463695200 26.2142
1463702400 26.2153
1463709600 26.2148
1463716800 26.2142
1463724000 26.2169
1463731200 26.2180
1463738400 26.2134
1463745600 26.2137
1463752800 26.2135
1463760000 26.2221
1463767200 26.2138
1463774400 26.2173
1463781600 26.2143
1463788800 26.2128
1463796000 26.2135
1463803200 26.2144
1463810400 26.2132
1463817600 26.2068
1463824800 26.2148
1463832000 26.2104
1463839200 26.2086
1463846400 26.2184
1463853600 26.2198
1463860800 26.2254
1463868000 26.2264
1463875200 26.2259
1463882400 26.2192
1463889600 26.2180
1463896800 26.2232
1463904000 26.2197
1463911200 26.2198
1463918400 26.2225
1463925600 26.2276
1463932800 26.2325
1463940000 26.2328
1463947200 26.2322
1463954400 26.2322
1463961600 26.2231
1463968800 26.2167
1463976000 26.2189
1463983200 26.2199
1463990400 26.2183
1463997600 26.2223
1464004800 26.2244
1464012000 26.2233
1464019200 26.2261
1464026400 26.2234
1464033600 26.2216
1464040800 26.2191
1464048000 26.2244
1464055200 26.2156
1464062400 26.2226
1464069600 26.2103
1464076800 26.2232
1464084000 26.2253
1464091200 26.2272
1464098400 26.2275
1464105600 26.2276
1464112800 26.2370
1464120000 26.2378
1464127200 26.2404
1464134400 26.2331
1464141600 26.2323
1464148800 26.2374
1464156000 26.2399
1464163200 26.2308
1464170400 26.2221
1464177600 26.2328
1464184800 26.2579
1464192000 26.2574
1464199200 26.2559
1464206400 26.2587
1464213600 26.2518
1464220800 26.2459
1464228000 26.3946
1464235200 26.3926
1464242400 26.3831
1464249600 26.3979
1464256800 26.3960
1464264000 26.3791
1464271200 26.3738
1464278400 26.3830
1464285600 26.3850
1464292800 26.3892
1464300000 26.3933
1464307200 26.3977
1464314400 26.3858
1464321600 26.3937
1464328800 26.3968
1464336000 26.3779
1464343200 26.3744
1464350400 26.3755
1464357600 26.3781
1464364800 26.3793
1464372000 26.3747
1464379200 26.3800
1464386400 26.3810
1464393600 26.3782
1464400800 26.3789
1464408000 26.3725
1464415200 26.3711
1464422400 26.3795
1464429600 26.3795
1464436800 26.3788
1464444000 26.3804
1464451200 26.3923
1464458400 26.3936
1464465600 26.3926
1464472800 26.3899
1464480000 26.3916
1464487200 26.3899
1464494400 26.3897
1464501600 26.3892
1464508800 26.3822
1464516000 26.3817
1464523200 26.3859
1464530400 26.3889
1464537600 26.3898
1464544800 26.3888
1464552000 26.3870
1464559200 26.3625
1464566400 26.3582
1464573600 26.3663
1464580800 26.3703
1464588000 26.3600
1464595200 26.3715
1464602400 26.3691
1464609600 26.3774
1464616800 26.3841
1464624000 26.3864
1464631200 26.3785
1464638400 26.3793
1464645600 26.3760
1464652800 26.3733
1464660000 26.3768
1464667200 26.3879
1464674400 26.3930
1464681600 26.3738
1464688800 26.3832
1464696000 26.3673
1464703200 26.3661
1464710400 26.4100
1464717600 26.4275
1464724800 26.4145
1464732000 26.4240
1464739200 26.4292
1464746400 26.4049
1464753600 26.4023
1464760800 26.4103
1464768000 26.3928
1464775200 26.3859
1464782400 26.3868
1464789600 26.4237
1464796800 26.3926
1464804000 26.3913
1464811200 26.3888
1464818400 26.3971
1464825600 26.3914
1464832800 26.3864
1464840000 26.3798
1464847200 26.3924
1464854400 26.3851
1464861600 26.3974
1464868800 26.3956
1464876000 26.3698
1464883200 26.3712
1464890400 26.3698
1464897600 26.3687
1464904800 26.3726
1464912000 26.3691
1464919200 26.3606
1464926400 26.3645
1464933600 26.3636
1464940800 26.3681
1464948000 26.3650
1464955200 26.3648
1464962400 26.3664
1464969600 26.3683
1464976800 26.3673
1464984000 26.3675
1464991200 26.3682
1464998400 26.3707
1465005600 26.3688
1465012800 26.3625
1465020000 26.3620
1465027200 26.3754
1465034400 26.3749
1465041600 26.3697
1465048800 26.3678
1465056000 26.3698
1465063200 26.3755
1465070400 26.3744
1465077600 26.3761
1465084800 26.3747
1465092000 26.3769
1465099200 26.3773
1465106400 26.3706
1465113600 26.3713
1465120800 26.3805
1465128000 26.3835
1465135200 26.3800
1465142400 26.3857
1465149600 26.3852
1465156800 26.3841
1465164000 26.3838
1465171200 26.3851
1465178400 26.3789
1465185600 26.3733
1465192800 26.3736
1465200000 26.3809
1465207200 26.3974
1465214400 26.3936
1465221600 26.3941
1465228800 26.3921
1465236000 26.3933
1465243200 26.0397
1465250400 26.0353
1465257600 26.0343
1465264800 26.0354
1465272000 26.0501
1465279200 26.0289
1465286400 26.0300
1465293600 26.0317
1465300800 26.0062
1465308000 26.0026
1465315200 26.0010
1465322400 25.9875
1465329600 26.0024
1465336800 26.0032
1465344000 25.9994
1465351200 26.0026
1465358400 26.3647
1465365600 26.3538
1465372800 26.3851
1465380000 26.3877
1465387200 26.3871
1465394400 26.3806
1465401600 26.3779
1465408800 26.3689
1465416000 26.3806
1465423200 26.3578
1465430400 26.3490
1465437600 26.3557
1465444800 26.2718
1465452000 26.3549
1465459200 26.3542
1465466400 26.3578
1465473600 26.3574
1465480800 26.3640
1465488000 26.3659
1465495200 26.3688
1465502400 26.3602
1465509600 26.3599
1465516800 26.3672
1465524000 26.3575
1465531200 26.3566
1465538400 26.3490
1465545600 26.3582
1465552800 26.3543
1465560000 26.3598
1465567200 26.3511
1465574400 26.3556
1465581600 26.3516
1465588800 26.3585
1465596000 26.3587
1465603200 26.3597
1465610400 26.3442
1465617600 26.3385
1465624800 26.3431
1465632000 26.3193
1465639200 26.3202
1465646400 26.3209
1465653600 26.3589
1465660800 26.3369
1465668000 26.3782
1465675200 26.3590
1465682400 26.3761
1465689600 26.3762
1465696800 26.3494
1465704000 26.3597
1465711200 26.3474
1465718400 26.3488
1465725600 26.3733
1465732800 26.3650
1465740000 26.3709
1465747200 26.3568
1465754400 26.3734
1465761600 26.3722
1465768800 26.3704
1465776000 26.3730
1465783200 26.3664
1465790400 26.3650
1465797600 26.3642
1465804800 26.3579
1465812000 26.3527
1465819200 26.3496
1465826400 26.3544
1465833600 26.3404
1465840800 26.3789
1465848000 26.3403
1465855200 26.3455
1465862400 26.3461
1465869600 26.3382
1465876800 26.3464
1465884000 26.3344
1465891200 26.3662
1465898400 26.3699
1465905600 26.3665
1465912800 26.3759
1465920000 26.3575
1465927200 26.3590
1465934400 26.3683
1465941600 26.3786
1465948800 26.3736
1465956000 26.3700
1465963200 26.3678
1465970400 26.3596
1465977600 26.3686
1465984800 26.3679
1465992000 26.3682
1465999200 26.3636
1466006400 26.3669
1466013600 26.3971
1466020800 26.3850
1466028000 26.3868
1466035200 26.3841
1466042400 26.3801
1466049600 26.3483
1466056800 26.3556
1466064000 26.3588
1466071200 26.3522
1466078400 26.3510
1466085600 26.3610
1466092800 26.3842
1466100000 26.3505
1466107200 26.3746
1466114400 26.3743
1466121600 26.3755
1466128800 26.3914
1466136000 26.3957
1466143200 26.3958
1466150400 26.3806
1466157600 26.3810
1466164800 26.3795
1466172000 26.3824
1466179200 26.3837
1466186400 26.3781
1466193600 26.3794
1466200800 26.3809
1466208000 26.3758
1466215200 26.3731
1466222400 26.3751
1466229600 26.3812
1466236800 26.3811
1466244000 26.3752
1466251200 26.3834
1466258400 26.3822
1466265600 26.3856
1466272800 26.3727
1466280000 26.3697
1466287200 26.3757
1466294400 26.3755
1466301600 26.3732
1466308800 26.3721
1466316000 26.3717
1466323200 26.3736
1466330400 26.3740
1466337600 26.3821
1466344800 26.3838
1466352000 26.3796
1466359200 26.3710
1466366400 26.3754
1466373600 26.3752
1466380800 26.3787
1466388000 26.3736
1466395200 26.3789
1466402400 26.3781
1466409600 26.3824
1466416800 26.3815
1466424000 26.3795
1466431200 26.3736
1466438400 26.3716
1466445600 26.3794
1466452800 26.3564
1466460000 26.3560
1466467200 26.3725
1466474400 26.3728
1466481600 26.3762
1466488800 26.3888
1466496000 26.6206
1466503200 26.3981
1466510400 26.3876
1466517600 26.3868
1466524800 26.3634
1466532000 26.3631
1466539200 26.3619
1466546400 26.3951
1466553600 26.3901
1466560800 26.3864
1466568000 26.3878
1466575200 26.3913
1466582400 26.3811
1466589600 26.3776
1466596800 26.3754
1466604000 26.3733
1466611200 26.3724
1466618400 26.3644
1466625600 26.3775
1466632800 26.3812
1466640000 26.3681
1466647200 26.3544
1466654400 26.3506
1466661600 26.3511
1466668800 26.3548
1466676000 26.3736
1466683200 26.3744
1466690400 26.3714
1466697600 15.2857
1466704800 26.3775
1466712000 26.3820
1466719200 26.3742
1466726400 26.3790
1466733600 26.3741
1466740800 26.3833
1466748000 26.3806
1466755200 26.3755
1466762400 26.3445
1466769600 25.9750
1466776800 26.7077
1466784000 26.3540
1466791200 26.3524
1466798400 26.3601
1466805600 26.3518
1466812800 26.3447
1466820000 26.3446
1466827200 26.3428
1466834400 26.3471
1466841600 26.3476
1466848800 26.3467
1466856000 26.3507
1466863200 26.3513
1466870400 26.3315
1466877600 26.3300
1466884800 26.3354
1466892000 26.3379
1466899200 26.3368
1466906400 26.3275
1466913600 26.3329
1466920800 26.3302
1466928000 26.3336
1466935200 26.3360
1466942400 26.3452
1466949600 26.3509
1466956800 26.3526
1466964000 26.3533
1466971200 26.3531
1466978400 26.3536
1466985600 26.3534
1466992800 26.3525
1467000000 26.3399
1467007200 26.3449
1467014400 26.3119
1467021600 26.2195
1467028800 26.2179
1467036000 26.2242
1467043200 26.2189
1467050400 26.2230
1467057600 26.2421
1467064800 26.2320
1467072000 26.2259
1467079200 26.2285
1467086400 26.2260
1467093600 26.2249
1467100800 26.2286
1467108000 26.2324
1467115200 26.2313
1467122400 26.2312
1467129600 26.2335
1467136800 26.2354
1467144000 26.1622
1467151200 26.1643
1467158400 26.1594
1467165600 26.1621
1467172800 26.1595
1467180000 26.1665
1467187200 26.1695
1467194400 26.1820
1467201600 26.1824
1467208800 26.1885
1467216000 26.1862
1467223200 26.1952
1467230400 26.1918
1467237600 26.1922
1467244800 26.1822
1467252000 26.1812
1467259200 26.1807
1467266400 26.1900
1467273600 26.1884
1467280800 26.1901
1467288000 26.1890
1467295200 26.1894
1467302400 26.1890
1467309600 26.1862
1467316800 26.1863
1467324000 26.1886
1467331200 26.1867
1467338400 26.1635
1467345600 26.1678
1467352800 26.1688
1467360000 26.1946
1467367200 26.1935
1467374400 26.1893
1467381600 26.1890
1467388800 26.1797
1467396000 26.2029
1467403200 26.2062
1467410400 26.2073
1467417600 26.2065
1467424800 26.1943
1467432000 26.1980
1467439200 26.1954
1467446400 26.1977
1467453600 26.1962
1467460800 26.1976
1467468000 26.2035
1467475200 26.1987
1467482400 26.1992
1467489600 26.2002
1467496800 26.2043
1467504000 26.1981
1467511200 26.1960
1467518400 26.1967
1467525600 26.1955
1467532800 26.1970
1467540000 26.1941
1467547200 26.1917
1467554400 26.1961
1467561600 26.1990
1467568800 26.2027
1467576000 26.2004
1467583200 26.1985
1467590400 26.1953
1467597600 26.1899
1467604800 26.1945
1467612000 26.1920
1467619200 26.1910
1467626400 26.1940
1467633600 26.2322
1467640800 26.2413
1467648000 26.2421
1467655200 26.2383
1467662400 26.2267
1467669600 26.2265
1467676800 26.2247
1467684000 26.2226
1467691200 26.2238
1467698400 26.2218
1467705600 26.2159
1467712800 26.2247
1467720000 26.2196
1467727200 26.2218
1467734400 26.2254
1467741600 26.2319
1467748800 26.2274
1467756000 26.2231
1467763200 26.2270
1467770400 26.2256
1467777600 26.2241
1467784800 26.2287
1467792000 26.2260
1467799200 26.2263
1467806400 26.2256
1467813600 26.2268
1467820800 26.2313
1467828000 26.2266
1467835200 26.2305
1467842400 26.2352
1467849600 26.2340
1467856800 26.2285
1467864000 26.2313
1467871200 26.2323
1467878400 26.2391
1467885600 26.2419
1467892800 26.2385
1467900000 26.2394
1467907200 26.2456
1467914400 26.2558
1467921600 26.2545
1467928800 26.2501
1467936000 26.2496
1467943200 26.2460
1467950400 26.2460
1467957600 26.2512
1467964800 26.2476
1467972000 26.2488
1467979200 26.2473
1467986400 26.2508
1467993600 26.2504
1468000800 26.2409
1468008000 26.2517
1468015200 26.2548
1468022400 26.2529
1468029600 26.2517
1468036800 26.2524
1468044000 26.2503
1468051200 26.2553
1468058400 26.2529
1468065600 26.2552
1468072800 26.2562
1468080000 26.2584
1468087200 26.2574
1468094400 26.2577
1468101600 26.2576
1468108800 26.2582
1468116000 26.2570
1468123200 26.2552
1468130400 26.2582
1468137600 26.2564
1468144800 26.2585
1468152000 26.3155
1468159200 26.2333
1468166400 26.2442
1468173600 26.2499
1468180800 26.2533
1468188000 26.2554
1468195200 26.2555
1468202400 26.2495
1468209600 26.2531
1468216800 26.2551
1468224000 26.2526
1468231200 26.2532
1468238400 26.2553
1468245600 26.2454
1468252800 26.2494
1468260000 26.2442
1468267200 26.2432
1468274400 26.2391
1468281600 26.2190
1468288800 26.2399
1468296000 26.2384
1468303200 26.2264
1468310400 26.2281
1468317600 26.2299
1468324800 26.2266
1468332000 26.2280
1468339200 26.2315
1468346400 26.2358
1468353600 26.2388
1468360800 26.2415
1468368000 26.2339
1468375200 26.2308
1468382400 26.2299
1468389600 26.1925
1468396800 26.2326
1468404000 26.2316
1468411200 26.2341
1468418400 26.2301
1468425600 26.2153
1468432800 26.2208
1468440000 26.2338
1468447200 26.2364
1468454400 26.2294
1468461600 26.2298
1468468800 26.2354
1468476000 26.2360
1468483200 26.2329
1468490400 26.2084
1468497600 26.1985
1468504800 26.1950
1468512000 26.2364
1468519200 26.2458
1468526400 26.2442
1468533600 26.2523
1468540800 26.2454
1468548000 26.2436
1468555200 26.2370
1468562400 26.2405
1468569600 26.3328
1468576800 26.3332
1468584000 26.3246
1468591200 26.3196
1468598400 26.3268
1468605600 26.3304
1468612800 26.3279
1468620000 26.3355
1468627200 26.2540
1468634400 26.2214
1468641600 26.2503
1468648800 26.2493
1468656000 26.2464
1468663200 26.2492
1468670400 26.2496
1468677600 26.2483
1468684800 26.2526
1468692000 26.2504
1468699200 26.2546
1468706400 26.2581
1468713600 26.2571
1468720800 26.2572
1468728000 26.2568
1468735200 26.2408
1468742400 26.2525
1468749600 26.2557
1468756800 26.2559
1468764000 26.2531
1468771200 26.2538
1468778400 26.2523
1468785600 26.2568
1468792800 26.2569
1468800000 26.2595
1468807200 26.2535
1468814400 26.2518
1468821600 26.2539
1468828800 26.2508
1468836000 26.2496
1468843200 26.2605
1468850400 26.2579
1468857600 26.2544
1468864800 26.2562
1468872000 26.2430
1468879200 26.2495
1468886400 26.2605
1468893600 26.2566
1468900800 26.2582
1468908000 26.2544
1468915200 26.2521
1468922400 26.2530
1468929600 26.2529
1468936800 26.2614
1468944000 26.2618
1468951200 26.2630
1468958400 26.2623
1468965600 26.2691
1468972800 26.2665
1468980000 26.2682
1468987200 26.2629
1468994400 26.2567
1469001600 26.2403
1469008800 26.2668
1469016000 26.2691
1469023200 26.2597
1469030400 26.2540
1469037600 26.2627
1469044800 26.2679
1469052000 26.2698
1469059200 26.2732
1469066400 26.3465
1469073600 26.3442
1469080800 26.3468
1469088000 26.3497
1469095200 26.3474
1469102400 26.3656
1469109600 26.3494
1469116800 26.3526
1469124000 26.3549
1469131200 26.3557
1469138400 26.3528
1469145600 26.3506
1469152800 26.3525
1469160000 26.3509
1469167200 26.3526
1469174400 26.3525
1469181600 26.3070
1469188800 26.3487
1469196000 26.3780
1469203200 26.3710
1469210400 26.3660
1469217600 26.2874
1469224800 26.2889
1469232000 26.2893
1469239200 26.2792
1469246400 26.2822
1469253600 26.2830
1469260800 26.2740
1469268000 26.2813
1469275200 26.2820
1469282400 26.2803
1469289600 26.2790
1469296800 26.2742
1469304000 26.2809
1469311200 26.2805
1469318400 26.2806
1469325600 26.2765
1469332800 26.2777
1469340000 26.2614
1469347200 26.2623
1469354400 26.2615
1469361600 26.2612
1469368800 26.2572
1469376000 26.2584
1469383200 26.2591
1469390400 26.2608
1469397600 26.2608
1469404800 26.2608
1469412000 26.2626
1469419200 26.2577
1469426400 26.2473
1469433600 26.2544
1469440800 26.2582
1469448000 26.2560
1469455200 26.2556
1469462400 26.2563
1469469600 26.2584
1469476800 26.2627
1469484000 26.2621
1469491200 26.2583
1469498400 26.2612
1469505600 26.2604
1469512800 26.2595
1469520000 26.2624
1469527200 26.2554
1469534400 26.2497
1469541600 26.2569
1469548800 26.2688
1469556000 26.2597
1469563200 26.2533
1469570400 26.2561
1469577600 26.2545
1469584800 26.2546
1469592000 26.2590
1469599200 26.2525
1469606400 26.2540
1469613600 26.2524
1469620800 26.2528
1469628000 26.2597
1469635200 26.2753
1469642400 26.2821
1469649600 26.2860
1469656800 26.2829
1469664000 26.6293
1469671200 26.3616
1469678400 26.3631
1469685600 26.3638
1469692800 26.3622
1469700000 26.3667
1469707200 26.3648
1469714400 26.3727
1469721600 26.3673
1469728800 26.3658
1469736000 26.3687
1469743200 26.3598
1469750400 26.3662
1469757600 26.3622
1469764800 26.3677
1469772000 26.3616
1469779200 26.3346
1469786400 26.3443
1469793600 26.3167
1469800800 26.3187
1469808000 26.3218
1469815200 26.3245
1469822400 26.3229
1469829600 26.3251
1469836800 26.3236
1469844000 26.3219
1469851200 26.3218
1469858400 26.3226
1469865600 26.3170
1469872800 26.3208
1469880000 26.3137
1469887200 26.3229
1469894400 26.3228
1469901600 26.3186
1469908800 26.3152
1469916000 26.3134
1469923200 26.3199
1469930400 26.3284
1469937600 26.3303
1469944800 26.3180
1469952000 26.2890
1469959200 26.2872
1469966400 26.3223
1469973600 26.3270
1469980800 26.3284
1469988000 26.3254
1469995200 26.3215
1470002400 26.3205
1470009600 26.3213
1470016800 26.3248
1470024000 26.3297
1470031200 26.3133
1470038400 26.3211
1470045600 26.3201
1470052800 26.3189
1470060000 26.3244
1470067200 26.3249
1470074400 26.3244
1470081600 26.3288
1470088800 26.3330
1470096000 26.3330
1470103200 26.3364
1470110400 26.3356
1470117600 26.2916
1470124800 26.2933
1470132000 26.3199
1470139200 26.3241
1470146400 26.3496
1470153600 26.3543
1470160800 26.3245
1470168000 26.3424
1470175200 26.3437
1470182400 26.3450
1470189600 26.3318
1470196800 26.3325
1470204000 26.3339
1470211200 26.3326
1470218400 26.3288
1470225600 26.3274
1470232800 26.3310
1470240000 26.3314
1470247200 26.3326
1470254400 26.3306
1470261600 26.3352
1470268800 26.3408
1470276000 26.3558
1470283200 26.3470
1470290400 26.3288
1470297600 26.3443
1470304800 26.3448
1470312000 26.3415
1470319200 26.3484
1470326400 26.3630
1470333600 26.3626
1470340800 26.3536
1470348000 26.3571
1470355200 26.3617
1470362400 26.3661
1470369600 26.3720
1470376800 26.3728
1470384000 26.3894
1470391200 26.3664
1470398400 26.3503
1470405600 26.3720
1470412800 26.3703
1470420000 26.3755
1470427200 26.3710
1470434400 26.3709
1470441600 26.3708
1470448800 26.3665
1470456000 26.3693
1470463200 26.3713
1470470400 26.3210
1470477600 26.3601
1470484800 26.3593
1470492000 26.3572
1470499200 26.3589
1470506400 26.3629
1470513600 26.3633
1470520800 26.3580
1470528000 26.7388
1470535200 26.3512
1470542400 26.3582
1470549600 26.3569
1470556800 26.3598
1470564000 26.3624
1470571200 26.3639
1470578400 26.3642
1470585600 26.3671
1470592800 26.3630
1470600000 26.3615
1470607200 26.3617
1470614400 26.3524
1470621600 26.3693
1470628800 26.3681
1470636000 26.3649
1470643200 26.3614
1470650400 26.3644
1470657600 26.3564
1470664800 26.3482
1470672000 26.3615
1470679200 26.3692
1470686400 26.3685
1470693600 26.3737
1470700800 26.3561
1470708000 26.3728
1470715200 26.3736
1470722400 26.3764
1470729600 26.3651
1470736800 26.3644
1470744000 26.3649
1470751200 26.3584
1470758400 26.3628
1470765600 26.3582
1470772800 26.3560
1470780000 26.3610
1470787200 26.3637
1470794400 26.3739
1470801600 26.3734
1470808800 26.3600
1470816000 26.3611
1470823200 26.3859
1470830400 26.3888
1470837600 26.3924
1470844800 26.3896
1470852000 26.3730
1470859200 26.3707
1470866400 26.3714
1470873600 26.3728
1470880800 26.3738
1470888000 26.3789
1470895200 26.3723
1470902400 26.3723
1470909600 26.3767
1470916800 26.3749
1470924000 26.3759
1470931200 26.3761
1470938400 26.3795
1470945600 26.3823
1470952800 26.3779
1470960000 26.3678
1470967200 26.3661
1470974400 26.3653
1470981600 26.3809
1470988800 26.3889
1470996000 26.4003
1471003200 26.3986
1471010400 26.3948
1471017600 26.3956
1471024800 26.3988
1471032000 26.3949
1471039200 26.3938
1471046400 26.3936
1471053600 26.3933
1471060800 26.3978
1471068000 26.3968
1471075200 26.3940
1471082400 26.3946
1471089600 26.3833
1471096800 26.3942
1471104000 26.4006
1471111200 26.4022
1471118400 26.3810
1471125600 26.3823
1471132800 26.3814
1471140000 26.3936
1471147200 26.3987
1471154400 26.3964
1471161600 26.3939
1471168800 26.3905
1471176000 26.3945
1471183200 26.3756
1471190400 26.3770
1471197600 26.3794
1471204800 26.3977
1471212000 26.3949
1471219200 26.3980
1471226400 26.3958
1471233600 26.3960
1471240800 26.4000
1471248000 26.4007
1471255200 26.3962
1471262400 26.4051
1471269600 26.4057
1471276800 26.4008
1471284000 26.4030
1471291200 26.4093
1471298400 26.4058
1471305600 26.4071
1471312800 26.4102
1471320000 26.4026
1471327200 26.3967
1471334400 26.4083
1471341600 26.4134
1471348800 26.4107
1471356000 26.4143
1471363200 26.4153
1471370400 26.4204
1471377600 26.4185
1471384800 26.4182
1471392000 26.4158
1471399200 26.3850
1471406400 26.3825
1471413600 26.3895
1471420800 26.3984
1471428000 26.4004
1471435200 26.4010
1471442400 26.4021
1471449600 26.3998
1471456800 26.4049
1471464000 26.4067
1471471200 26.4015
1471478400 26.4086
1471485600 26.4037
1471492800 26.4014
1471500000 26.3901
1471507200 26.4023
1471514400 26.4043
1471521600 26.4058
1471528800 26.4038
1471536000 26.4070
1471543200 26.4077
1471550400 26.4112
1471557600 26.4095
1471564800 26.4118
1471572000 26.4025
1471579200 26.4030
1471586400 26.3961
1471593600 26.3916
1471600800 26.3919
1471608000 26.3941
1471615200 26.3902
1471622400 26.3919
1471629600 26.3931
1471636800 26.3942
1471644000 26.3950
1471651200 26.3959
1471658400 26.3947
1471665600 26.3937
1471672800 26.3852
1471680000 26.3961
1471687200 26.3930
1471694400 26.4011
1471701600 26.3895
1471708800 26.3904
1471716000 26.3924
1471723200 26.3926
1471730400 26.3907
1471737600 26.3956
1471744800 26.3913
1471752000 26.3933
1471759200 26.3963
1471766400 26.3926
1471773600 26.3995
1471780800 26.3833
1471788000 26.3848
1471795200 26.5336
1471802400 26.5425
1471809600 26.5436
1471816800 26.5349
1471824000 26.5295
1471831200 26.5363
1471838400 26.5337
1471845600 26.5359
1471852800 26.5421
1471860000 26.5622
1471867200 26.5596
1471874400 26.5567
1471881600 26.5570
1471888800 26.5627
1471896000 26.5644
1471903200 26.5652
1471910400 26.5268
1471917600 26.5429
1471924800 26.5417
1471932000 26.5509
1471939200 26.5590
1471946400 26.5628
1471953600 26.5601
1471960800 26.5629
1471968000 26.5582
1471975200 26.5630
1471982400 26.5510
1471989600 26.5563
1471996800 26.5232
1472004000 26.5200
1472011200 26.5560
1472018400 26.5573
1472025600 26.5602
1472032800 26.5589
1472040000 26.4990
1472047200 26.5397
1472054400 26.5379
1472061600 26.5587
1472068800 26.5587
1472076000 26.5615
1472083200 26.5568
1472090400 26.5533
1472097600 26.5527
1472104800 26.5522
1472112000 26.5620
1472119200 26.5585
1472126400 26.5475
1472133600 26.5380
1472140800 26.5067
1472148000 26.5408
1472155200 26.5437
1472162400 26.5430
1472169600 26.5154
1472176800 26.5190
1472184000 26.5328
1472191200 26.5391
1472198400 26.5365
1472205600 26.5418
1472212800 26.5423
1472220000 26.5440
1472227200 26.5461
1472234400 26.5548
1472241600 26.5554
1472248800 26.5456
1472256000 26.5445
1472263200 26.5466
1472270400 26.5442
1472277600 26.5514
1472284800 26.5531
1472292000 26.5517
1472299200 26.5488
1472306400 26.5452
1472313600 26.5552
1472320800 26.5570
1472328000 26.5554
1472335200 26.5559
1472342400 26.5536
1472349600 26.5530
1472356800 26.5451
1472364000 26.5517
1472371200 26.5518
1472378400 26.5509
1472385600 26.5140
1472392800 26.5498
1472400000 26.5499
1472407200 26.5454
1472414400 26.5447
1472421600 26.5483
1472428800 26.5489
1472436000 26.5488
1472443200 26.5488
1472450400 26.5532
1472457600 26.5532
1472464800 26.5462
1472472000 26.5481
1472479200 26.5428
1472486400 26.5419
1472493600 26.5454
1472500800 26.5471
1472508000 26.5576
1472515200 26.5456
1472522400 26.5401
1472529600 26.5384
1472536800 26.5381
1472544000 26.5439
1472551200 26.5370
1472558400 26.5369
1472565600 26.5384
1472572800 26.5413
1472580000 26.5489
1472587200 26.5484
1472594400 26.5450
1472601600 26.5360
1472608800 26.5244
1472616000 26.5267
1472623200 26.5291
1472630400 26.5415
1472637600 26.5398
1472644800 26.5629
1472652000 26.5648
1472659200 26.5771
1472666400 26.5636
1472673600 26.5611
1472680800 26.5588
1472688000 26.5571
1472695200 26.5685
1472702400 26.5715
1472709600 26.5724
1472716800 26.5814
1472724000 26.5818
1472731200 26.5778
1472738400 26.5758
1472745600 26.5585
1472752800 26.5574
1472760000 26.5325
1472767200 26.5586
1472774400 26.5578
1472781600 26.5587
1472788800 26.5604
1472796000 26.5534
1472803200 26.5529
1472810400 26.5726
1472817600 26.5781
1472824800 26.5734
1472832000 26.5822
1472839200 26.5876
1472846400 26.5757
1472853600 26.5750
1472860800 26.5629
1472868000 26.5583
1472875200 26.5690
1472882400 26.5545
1472889600 26.5440
1472896800 26.5461
1472904000 26.5466
1472911200 26.5549
1472918400 26.5568
1472925600 26.5596
1472932800 26.5627
1472940000 26.5613
1472947200 26.5453
1472954400 26.5523
1472961600 26.5530
1472968800 26.5492
1472976000 26.5516
1472983200 26.5498
1472990400 26.5486
1472997600 26.5508
1473004800 26.5542
1473012000 26.5562
1473019200 26.5576
1473026400 26.5555
1473033600 26.5525
1473040800 26.5459
1473048000 26.5441
1473055200 26.5611
1473062400 26.5593
1473069600 26.5592
1473076800 26.5765
1473084000 26.5791
1473091200 26.5777
1473098400 26.5808
1473105600 26.5823
1473112800 26.5762
1473120000 26.5748
1473127200 26.5753
1473134400 26.5788
1473141600 26.5816
1473148800 26.5861
1473156000 26.5966
1473163200 26.5918
1473170400 26.5951
1473177600 26.5944
1473184800 26.5923
1473192000 26.5905
1473199200 26.5926
1473206400 26.5888
1473213600 26.5866
1473220800 26.5887
1473228000 26.5902
1473235200 26.6265
1473242400 26.6319
1473249600 26.6315
1473256800 26.6281
1473264000 26.6278
1473271200 26.6260
1473278400 26.6276
1473285600 26.6235
1473292800 26.6168
1473300000 26.6160
1473307200 26.6172
1473314400 26.6181
1473321600 26.6083
1473328800 26.6140
1473336000 26.6140
1473343200 26.6168
1473350400 26.6144
1473357600 26.6176
1473364800 26.6177
1473372000 26.6213
1473379200 26.6244
1473386400 26.6149
1473393600 26.6236
1473400800 26.6312
1473408000 26.6332
1473415200 26.6239
1473422400 26.6211
1473429600 26.6185
1473436800 26.6199
1473444000 26.6138
1473451200 26.6025
1473458400 26.6108
1473465600 26.6122
1473472800 26.6102
1473480000 26.6144
1473487200 26.6189
1473494400 26.6177
1473501600 26.6169
1473508800 26.6170
1473516000 26.6189
1473523200 26.6139
1473530400 26.6157
1473537600 26.6173
1473544800 26.6145
1473552000 26.6186
1473559200 26.6063
1473566400 26.6048
1473573600 26.6137
1473580800 26.6180
1473588000 26.6025
1473595200 26.6148
1473602400 26.6222
1473609600 26.6290
1473616800 26.6307
1473624000 26.6273
1473631200 26.6280
1473638400 26.6211
1473645600 26.6154
1473652800 26.6141
1473660000 26.6170
1473667200 26.6273
1473674400 26.6262
1473681600 26.6230
1473688800 26.6219
1473696000 26.6253
1473703200 26.6232
1473710400 26.6217
1473717600 26.6269
1473724800 26.6239
1473732000 26.6181
1473739200 26.6189
1473746400 26.6169
1473753600 26.6214
1473760800 26.6190
1473768000 26.6210
1473775200 26.6230
1473782400 26.6194
1473789600 26.6296
1473796800 26.6292
1473804000 26.6282
1473811200 26.6262
1473818400 26.6202
1473825600 26.6161
1473832800 26.6174
1473840000 26.6211
1473847200 26.6078
1473854400 26.6302
1473861600 26.6184
1473868800 26.6204
1473876000 26.6193
1473883200 26.6246
1473890400 26.6267
1473897600 26.6365
1473904800 26.6362
1473912000 26.6219
1473919200 26.6255
1473926400 26.6309
1473933600 26.6280
1473940800 26.6294
1473948000 26.6249
1473955200 26.6238
1473962400 26.6307
1473969600 26.6291
1473976800 26.6288
1473984000 26.6327
1473991200 26.6248
1473998400 26.6309
1474005600 26.6325
1474012800 26.6204
1474020000 26.6215
1474027200 26.6232
1474034400 26.6373
1474041600 26.6410
1474048800 26.6506
1474056000 26.6511
1474063200 26.6539
1474070400 26.6506
1474077600 26.6479
1474084800 26.6481
1474092000 26.9096
1474099200 27.0004
1474106400 26.9268
1474113600 26.9284
1474120800 26.9005
1474128000 26.9179
1474135200 26.9262
1474142400 26.9192
1474149600 26.9289
1474156800 26.9330
1474164000 26.9294
1474171200 26.9247
1474178400 26.9212
1474185600 26.9260
1474192800 26.9224
1474200000 26.9215
1474207200 26.9273
1474214400 26.9291
1474221600 26.9306
1474228800 26.9320
1474236000 26.9298
1474243200 26.9321
1474250400 26.9309
1474257600 26.9339
1474264800 26.9377
1474272000 26.9288
1474279200 26.9296
1474286400 26.9300
1474293600 26.9286
1474300800 26.9306
1474308000 26.9280
1474315200 26.9234
1474322400 26.9181
1474329600 26.9199
1474336800 26.8793
1474344000 26.9140
1474351200 26.9194
1474358400 26.8863
1474365600 26.8852
1474372800 26.8875
1474380000 26.8933
1474387200 26.8926
1474394400 26.8959
1474401600 26.9044
1474408800 26.9053
1474416000 26.9066
1474423200 26.9015
1474430400 26.9031
1474437600 26.8947
1474444800 26.8941
1474452000 26.8938
1474459200 26.8861
1474466400 26.9003
1474473600 26.9010
1474480800 26.9067
1474488000 26.9001
1474495200 26.8871
1474502400 26.8961
1474516800 26.8545
1474524000 26.8913
1474531200 26.8909
1474538400 26.9011
1474545600 26.9095
1474552800 26.9111
1474560000 26.9102
1474567200 26.9138
1474574400 26.9168
1474581600 26.9097
1474588800 26.9173
1474596000 26.9071
1474603200 26.9047
1474610400 26.9082
1474617600 26.9079
1474624800 26.9055
1474632000 26.9064
1474639200 26.9013
1474646400 26.9350
1474653600 26.9330
1474660800 26.9117
1474668000 26.9032
1474675200 26.9321
1474682400 26.9087
1474689600 26.9104
1474696800 26.9058
1474704000 26.9120
1474711200 26.9362
1474718400 26.9326
1474725600 26.9291
1474732800 26.9320
1474740000 26.9338
1474747200 26.9388
1474754400 26.9346
1474761600 26.9383
1474768800 26.9341
1474776000 26.9345
1474783200 26.9334
1474790400 26.9356
1474797600 26.9328
1474804800 26.9341
1474812000 26.9283
1474819200 26.9362
1474826400 26.9347
1474833600 26.9360
1474840800 26.9381
1474848000 26.9404
1474855200 26.9364
1474862400 26.9383
1474869600 26.9413
1474876800 27.0203
1474884000 26.9435
1474891200 26.9436
1474898400 26.9442
1474905600 26.9434
1474912800 26.9591
1474920000 26.9440
1474927200 26.9094
1474934400 26.9004
1474941600 26.8978
1474948800 26.9379
1474956000 26.9501
1474963200 26.9509
1474970400 26.9522
1474977600 26.9420
1474984800 26.9429
1474992000 26.9503
1474999200 26.9496
1475006400 26.9498
1475013600 26.9280
1475020800 26.9526
1475028000 26.9519
1475035200 26.9533
1475042400 26.9492
1475049600 26.9454
1475056800 26.9512
1475064000 26.9522
1475071200 26.9563
1475078400 26.9682
1475085600 26.9601
1475092800 26.9561
1475100000 26.9621
1475107200 26.9687
1475114400 26.9535
1475121600 26.9517
1475128800 26.9501
1475136000 26.9617
1475143200 26.9587
1475150400 26.9628
1475157600 26.9695
1475164800 26.9625
1475172000 26.9683
1475179200 26.9726
1475186400 26.9748
1475193600 26.9636
1475200800 26.9658
1475208000 26.9492
1475215200 26.9998
1475222400 26.9589
1475229600 26.9648
1475236800 26.9674
1475244000 26.9773
1475251200 26.9788
1475258400 26.9795
1475265600 26.9765
1475272800 26.9912
1475280000 26.9810
1475287200 26.9812
1475294400 26.9482
1475301600 26.9558
1475308800 26.9644
1475316000 26.9662
1475323200 26.9723
1475330400 26.9665
1475337600 26.9894
1475344800 26.9834
1475352000 26.9780
1475359200 26.9805
1475366400 26.9752
1475373600 26.9762
1475380800 26.9742
1475388000 26.9757
1475395200 26.9717
1475402400 26.9717
1475409600 26.9726
1475416800 26.9750
1475424000 26.9753
1475431200 26.9801
1475438400 26.9779
1475445600 26.9788
1475452800 26.9770
1475460000 26.9636
1475467200 26.9634
1475474400 26.9581
1475481600 26.9673
1475488800 26.9778
1475496000 26.9781
1475503200 26.9863
1475510400 26.9868
1475517600 26.9901
1475524800 26.9817
1475532000 26.9730
1475539200 26.9739
1475546400 26.9814
1475553600 26.6345
1475560800 26.6313
1475568000 26.6285
1475575200 26.6314
1475582400 26.9623
1475589600 26.9554
1475596800 26.9586
1475604000 26.9604
1475611200 26.9434
1475618400 26.9522
1475625600 26.9319
1475632800 26.9329
1475640000 26.9443
1475647200 26.9565
1475654400 26.9553
1475661600 26.9579
1475668800 26.9746
1475676000 26.9613
1475683200 26.9613
1475690400 26.9625
1475697600 26.9634
1475704800 26.9588
1475712000 26.9559
1475719200 26.9607
1475726400 26.9560
1475733600 26.9550
1475740800 26.9660
1475748000 26.9609
1475755200 26.9586
1475762400 26.9673
1475769600 26.9690
1475776800 26.9742
1475784000 26.8845
1475791200 26.8819
1475798400 26.8774
1475805600 26.8763
1475812800 26.8756
1475820000 26.8833
1475827200 26.8844
1475834400 26.8868
1475841600 26.9752
1475848800 26.9745
1475856000 26.9804
1475863200 26.9712
1475870400 26.9684
1475877600 26.9684
1475884800 26.9857
1475892000 26.9805
1475899200 26.9715
1475906400 26.9728
1475913600 26.9689
1475920800 26.9637
1475928000 26.9675
1475935200 26.9653
1475942400 26.9676
1475949600 26.9655
1475956800 26.9685
1475964000 26.9648
1475971200 26.9668
1475978400 26.9626
1475985600 26.9561
1475992800 26.9614
1476000000 26.9611
1476007200 26.9593
1476014400 26.9599
1476021600 26.9657
1476028800 26.9607
1476036000 26.9664
1476043200 26.9641
1476050400 26.9626
1476057600 26.9418
1476064800 26.9498
1476072000 26.9469
1476079200 26.9494
1476086400 26.9446
1476093600 26.9502
1476100800 26.9546
1476108000 26.9524
1476115200 26.9514
1476122400 26.9396
1476129600 26.9589
1476136800 26.9549
1476144000 26.9511
1476151200 26.9497
1476158400 26.9359
1476165600 26.9461
1476172800 26.9265
1476180000 26.9324
1476187200 26.9321
1476194400 26.9452
1476201600 26.9566
1476208800 26.9658
1476216000 26.9623
1476223200 26.9681
1476230400 26.9281
1476237600 26.9365
1476244800 26.9143
1476252000 26.9274
1476259200 26.9557
1476266400 26.9522
1476273600 26.9618
1476280800 26.9632
1476288000 26.9628
1476295200 26.9636
1476302400 26.9664
1476309600 26.9618
1476316800 26.9610
1476324000 26.9587
1476331200 26.9631
1476338400 26.9616
1476345600 26.9637
1476352800 26.9602
1476360000 26.9514
1476367200 26.9525
1476374400 26.9536
1476381600 26.9555
1476388800 26.9445
1476396000 26.9441
1476403200 26.9226
1476410400 26.9199
1476417600 26.9174
1476424800 26.9157
1476432000 26.9182
1476439200 26.9231
1476446400 26.9293
1476453600 26.9341
1476460800 26.9333
1476468000 26.9308
1476475200 26.9336
1476482400 26.9315
1476489600 26.9307
1476496800 26.9298
1476504000 26.9282
1476511200 26.9334
1476518400 26.9341
1476525600 26.9325
1476532800 26.9311
1476540000 26.9342
1476547200 26.9411
1476554400 26.9418
1476561600 26.9436
1476568800 26.9415
1476576000 26.9386
1476583200 26.9389
1476590400 26.9381
1476597600 26.9291
1476604800 26.9236
1476612000 26.9355
1476619200 26.9312
1476626400 26.9384
1476633600 26.9385
1476640800 26.9401
1476648000 26.9370
1476655200 26.9263
1476662400 26.9239
1476669600 26.9290
1476676800 26.9302
1476684000 26.9405
1476691200 26.9409
1476698400 26.9415
1476705600 26.9415
1476712800 26.9390
1476720000 26.9285
1476727200 26.9384
1476734400 26.9468
1476741600 26.9492
1476748800 26.9693
1476756000 26.9644
1476763200 26.9614
1476770400 26.9645
1476777600 26.9815
1476784800 27.0013
1476792000 27.0099
1476799200 27.0172
1476806400 27.0150
1476813600 27.0150
1476820800 27.0091
1476828000 27.0068
1476835200 27.0094
1476842400 27.0069
1476849600 27.0047
1476856800 27.0019
1476864000 27.0535
1476871200 27.0003
1476878400 27.0017
1476885600 26.9811
1476892800 26.9842
1476900000 26.9864
1476907200 26.9884
1476914400 27.0104
1476921600 27.0102
1476928800 26.9895
1476936000 26.9568
1476943200 26.9540
1476950400 26.9925
1476957600 26.9957
1476964800 26.9915
1476972000 26.9953
1476979200 26.9987
1476986400 26.9510
1476993600 26.9526
1477000800 26.9558
1477008000 26.9428
1477015200 26.9390
1477022400 26.9438
1477029600 26.9446
1477036800 26.9457
1477044000 26.9396
1477051200 26.9435
1477058400 26.9462
1477065600 26.9488
1477072800 26.9537
1477080000 26.9490
1477087200 26.9442
1477094400 26.9463
1477101600 26.9495
1477108800 26.9473
1477116000 26.9434
1477123200 26.9435
1477130400 26.9343
1477137600 26.9376
1477144800 26.9465
1477152000 26.9483
1477159200 26.9475
1477166400 26.9668
1477173600 26.9730
1477180800 26.9744
1477188000 26.9724
1477195200 26.9642
1477202400 26.9639
1477209600 26.9710
1477216800 26.9506
1477224000 26.9680
1477231200 26.9499
1477238400 26.9758
1477245600 26.9709
1477252800 26.9483
1477260000 26.9479
1477267200 26.9458
1477274400 26.9361
1477281600 26.9355
1477288800 26.9404
1477296000 26.9672
1477332000 26.9512
1477339200 26.9541
1477346400 26.9538
1477353600 26.9419
1477360800 26.9466
1477368000 26.9430
1477375200 26.9517
1477382400 26.9395
1477389600 26.9383
1477396800 26.9447
1477404000 26.9449
1477411200 26.9482
1477418400 26.9690
1477425600 26.9639
1477432800 26.9689
1477440000 26.9649
1477447200 26.9605
1477454400 26.9673
1477461600 26.9701
1477468800 26.9724
1477476000 26.9724
1477483200 26.9739
1477490400 26.9800
1477497600 26.9839
1477504800 26.9869
1477512000 26.9918
1477519200 26.9821
1477526400 26.9579
1477533600 26.9818
1477540800 26.9817
1477548000 26.9770
1477555200 26.9796
1477562400 26.9786
1477569600 26.9859
1477576800 26.9848
1477584000 26.9758
1477591200 26.9948
1477598400 26.9893
1477605600 26.9830
1477612800 26.9776
1477620000 26.9781
1477627200 26.9852
1477634400 26.9864
1477641600 26.9880
1477648800 26.9851
1477656000 26.9858
1477663200 26.9997
1477670400 26.9973
1477677600 27.0046
1477684800 26.9963
1477692000 27.0030
1477699200 27.0036
1477706400 27.0003
1477713600 26.9945
1477720800 26.9974
1477728000 26.9962
1477735200 26.9959
1477742400 26.9965
1477749600 26.9955
1477756800 27.0046
1477764000 27.0080
1477771200 27.0052
1477778400 26.9964
1477785600 26.9883
1477792800 26.9822
1477800000 26.9903
1477807200 26.9908
1477814400 26.9981
1477821600 27.0038
1477828800 26.9991
1477836000 26.9975
1477843200 27.0038
1477850400 27.0063
1477857600 27.0035
1477864800 27.0027
1477872000 26.9985
1477879200 26.9976
1477886400 26.9859
1477893600 26.9982
1477900800 26.9862
1477908000 26.9870
1477915200 27.0018
1477922400 26.9742
1477929600 26.9932
1477936800 26.9939
1477944000 27.0000
1477951200 27.0069
1477958400 27.0081
1477965600 26.9999
1477972800 27.0018
1477980000 27.0004
1477987200 26.9971
1477994400 26.9948
1478001600 26.9597
1478008800 26.9944
1478016000 26.9924
1478023200 26.9964
1478030400 26.9958
1478037600 27.0025
1478044800 27.0105
1478052000 27.0106
1478059200 27.0094
1478066400 27.0027
1478073600 27.0036
1478080800 27.0019
1478088000 26.9846
1478095200 26.9957
1478102400 26.9950
1478109600 26.9935
1478116800 26.9954
1478124000 26.9954
1478131200 26.9972
1478138400 26.9883
1478145600 26.9860
1478152800 26.9945
1478160000 26.9940
1478167200 27.0141
1478174400 27.0153
1478181600 27.0173
1478188800 27.0069
1478196000 27.0040
1478203200 27.0092
1478210400 27.0129
1478217600 27.0298
1478224800 27.0165
1478232000 27.0206
1478239200 27.0247
1478246400 27.0141
1478253600 27.0178
1478260800 27.0324
1478268000 27.0328
1478275200 27.0412
1478282400 27.0431
1478289600 27.0435
1478296800 27.0457
1478304000 27.0172
1478311200 27.0187
1478318400 27.0144
1478325600 27.0238
1478332800 27.0261
1478340000 27.0294
1478347200 27.0366
1478354400 27.0370
1478361600 27.0402
1478368800 27.0352
1478376000 27.0356
1478383200 27.0254
1478390400 27.0324
1478397600 27.0292
1478404800 27.0289
1478412000 27.0291
1478419200 27.0283
1478426400 27.0327
1478433600 27.0323
1478440800 27.0331
1478448000 27.0313
1478455200 27.0333
1478462400 27.0358
1478469600 27.0378
1478476800 27.0332
1478484000 27.0300
1478491200 27.0317
1478498400 27.0404
1478505600 27.0426
1478512800 27.0287
1478520000 27.0287
1478527200 27.0140
1478534400 27.0182
1478541600 27.0327
1478548800 27.0327
1478556000 27.0317
1478563200 27.0331
1478570400 26.9626
1478577600 27.0275
1478584800 27.0313
1478592000 27.0197
1478599200 27.0271
1478606400 27.0346
1478613600 27.0368
1478620800 27.0171
1478628000 27.0214
1478635200 27.0480
1478642400 27.0284
1478649600 27.0297
1478656800 27.0430
1478664000 27.0443
1478671200 27.0482
1478678400 27.0799
1478685600 27.0831
1478692800 27.0946
1478700000 27.0922
1478707200 27.0912
1478714400 27.0881
1478721600 27.0879
1478728800 27.0905
1478736000 27.0843
1478743200 27.0898
1478750400 27.0833
1478757600 27.0654
1478764800 27.0654
1478772000 27.0790
1478779200 27.0431
1478786400 27.0401
1478793600 27.0386
1478800800 27.0467
1478808000 27.0494
1478815200 27.0508
1478822400 27.0528
1478829600 27.0480
1478836800 27.0156
1478844000 27.0496
1478851200 27.0523
1478858400 27.0447
1478865600 27.0468
1478872800 27.0429
1478880000 27.0458
1478887200 27.0398
1478894400 27.0421
1478901600 27.0401
1478908800 27.0374
1478916000 27.0424
1478923200 27.0266
1478930400 27.0254
1478937600 27.0367
1478944800 27.0398
1478952000 27.0342
1478959200 27.0419
1478966400 27.0367
1478973600 27.0402
1478980800 27.0395
1478988000 27.0377
1478995200 27.0393
1479002400 27.0373
1479009600 27.0339
1479016800 27.0313
1479024000 27.0374
1479031200 27.0374
1479038400 27.0401
1479045600 27.0374
1479052800 27.0417
1479060000 27.0209
1479067200 27.0435
1479074400 27.0420
1479081600 27.0427
1479088800 27.0403
1479096000 27.0393
1479103200 27.0366
1479110400 27.0386
1479117600 27.0448
1479124800 27.0379
1479132000 27.0379
1479139200 27.0427
1479146400 27.0278
1479153600 27.0242
1479160800 27.0310
1479168000 27.0260
1479175200 27.0229
1479182400 27.0327
1479189600 27.0238
1479196800 27.0159
1479204000 27.0124
1479211200 27.0015
1479218400 27.0060
1479225600 27.0068
1479232800 27.0200
1479240000 27.0188
1479247200 27.0190
1479254400 27.0209
1479261600 27.0170
1479268800 27.0062
1479276000 27.0140
1479283200 26.9839
1479290400 26.9769
1479297600 26.9922
1479304800 26.9968
1479312000 26.9909
1479319200 26.9962
1479326400 26.9993
1479333600 26.9893
1479340800 26.9806
1479348000 26.9737
1479355200 26.9874
1479362400 26.9836
1479369600 26.9744
1479376800 26.9847
1479384000 26.9947
1479391200 26.9844
1479398400 26.9959
1479405600 26.9964
1479412800 27.0042
1479420000 27.0025
1479427200 27.0010
1479434400 27.0030
1479441600 27.0057
1479448800 26.9978
1479456000 26.9912
1479463200 26.9962
1479470400 26.9964
1479477600 27.0028
1479484800 27.0027
1479492000 27.0102
1479499200 26.9954
1479506400 26.9930
1479513600 26.9933
1479520800 26.9952
1479528000 26.9998
1479535200 27.0003
1479542400 26.9945
1479549600 26.9999
1479564000 27.0112
1479571200 27.0128
1479578400 27.0097
1479585600 27.0100
1479592800 27.0051
1479600000 27.0098
1479607200 27.0080
1479614400 27.0122
1479621600 27.0105
1479628800 27.0122
1479636000 27.0076
1479643200 27.0190
1479650400 27.0108
1479657600 27.0130
1479664800 27.0104
1479672000 27.0074
1479679200 27.0061
1479686400 27.0028
1479693600 26.8136
1479700800 26.9996
1479708000 27.0061
1479715200 27.0045
1479722400 27.0019
1479729600 27.0048
1479736800 27.0088
1479744000 26.9903
1479751200 27.0086
1479758400 27.0466
1479765600 27.0135
1479772800 27.0004
1479780000 26.9924
1479787200 26.9985
1479794400 27.0139
1479801600 27.0113
1479808800 27.0011
1479816000 26.9831
1479823200 26.9832
1479830400 27.0118
1479837600 27.0182
1479844800 27.0178
1479852000 27.0207
1479859200 27.0222
1479866400 27.0207
1479873600 27.0139
1479880800 27.0197
1479888000 27.0274
1479895200 27.0017
1479902400 27.0006
1479909600 26.9940
1479916800 26.9928
1479924000 27.0392
1479938400 27.0126
1479945600 27.0116
1479952800 27.0128
1479960000 27.0039
1479967200 26.9954
1479974400 27.0080
1479981600 27.0074
1479988800 27.0111
1479996000 27.0140
1480003200 27.0144
1480010400 27.0088
1480017600 27.0033
1480024800 27.0142
1480032000 27.0070
1480039200 27.0074
1480046400 27.0084
1480053600 27.0065
1480060800 27.0076
1480068000 27.0060
1480075200 27.0112
1480082400 27.0088
1480089600 27.0079
1480096800 27.0091
1480104000 27.0160
1480111200 27.0101
1480118400 27.0166
1480125600 27.0129
1480132800 27.0140
1480140000 27.0163
1480147200 27.0171
1480154400 27.0106
1480161600 27.0120
1480168800 27.0155
1480176000 27.0291
1480183200 27.0432
1480190400 27.0423
1480197600 27.0395
1480204800 27.0388
1480212000 27.0393
1480219200 27.0393
1480226400 27.0388
1480233600 27.0379
1480240800 27.0297
1480248000 27.0308
1480255200 27.0327
1480262400 27.0291
1480269600 27.0316
1480276800 27.0331
1480284000 27.0350
1480291200 27.0383
1480298400 27.0298
1480305600 27.0225
1480312800 27.0374
1480320000 27.0424
1480327200 27.0304
1480334400 27.0356
1480341600 27.0476
1480348800 27.0255
1480356000 27.0358
1480363200 27.0334
1480370400 27.0052
1480377600 27.0337
1480384800 27.0368
1480392000 27.0386
1480399200 27.0294
1480406400 27.0317
1480413600 27.0579
1480420800 27.0527
1480428000 27.0394
1480435200 27.0593
1480442400 27.0134
1480449600 27.0158
1480456800 26.9970
1480464000 27.0095
1480471200 26.9862
1480478400 27.0062
1480485600 27.0048
1480492800 27.0151
1480500000 27.0134
1480507200 27.0076
1480514400 27.0080
1480521600 26.9941
1480528800 26.9940
1480536000 26.9701
1480543200 26.9695
1480550400 26.9720
1480557600 26.9770
1480564800 26.9777
1480572000 27.0141
1480579200 27.0177
1480586400 27.0230
1480593600 27.0238
1480600800 27.0241
1480608000 27.0146
1480615200 27.0141
1480622400 27.0165
1480629600 27.0307
1480636800 26.9943
1480644000 26.9956
1480651200 26.9936
1480658400 26.9888
1480665600 26.9868
1480672800 27.0055
1480680000 26.9890
1480687200 26.9986
1480694400 26.9874
1480701600 26.9921
1480708800 26.9943
1480723200 27.0345
1480730400 27.0309
1480737600 27.0352
1480744800 27.0265
1480752000 27.0327
1480759200 27.0368
1480766400 27.0336
1480773600 27.0413
1480780800 27.0419
1480788000 27.0424
1480795200 27.0421
1480802400 27.0437
1480809600 27.0459
1480816800 27.0425
1480824000 27.0426
1480831200 27.0428
1480838400 27.0406
1480845600 27.0387
1480852800 27.0084
1480860000 26.9939
1480867200 27.0380
1480874400 27.0369
1480881600 27.0388
1480888800 27.0390
1480896000 27.0388
1480903200 27.0365
1480910400 27.0354
1480917600 27.0346
1480924800 27.0306
1480932000 27.0286
1480939200 27.0300
1480946400 27.0316
1480953600 27.0357
1480960800 27.0394
1480968000 27.0428
1480975200 27.0440
1480982400 27.0547
1480989600 27.0507
1480996800 27.0557
1481004000 27.0590
1481011200 27.0523
1481018400 27.0794
1481025600 27.0685
1481032800 27.0606
1481040000 27.0573
1481047200 27.0622
1481054400 27.0627
1481061600 27.0606
1481068800 27.0642
1481076000 27.0615
1481083200 27.0606
1481090400 27.0676
1481097600 27.0673
1481104800 27.0660
1481112000 27.0681
1481119200 27.0705
1481126400 27.0702
1481133600 27.0820
1481140800 27.0737
1481148000 27.0745
1481155200 27.0895
1481162400 27.0941
1481169600 27.1008
1481176800 27.0937
1481184000 27.1125
1481191200 27.1128
1481198400 27.0906
1481205600 27.1094
1481212800 27.0933
1481220000 27.0973
1481227200 27.0814
1481234400 27.0886
1481241600 27.0872
1481248800 27.0912
1481256000 27.2878
1481263200 27.2881
1481270400 27.2818
1481277600 27.3072
1481284800 27.3036
1481292000 27.3128
1481299200 27.3201
1481306400 27.3277
1481313600 27.3160
1481320800 27.3189
1481328000 27.3185
1481335200 27.3143
1481342400 27.3108
1481349600 27.3093
1481356800 27.3098
1481364000 27.3152
1481371200 27.3137
1481378400 27.3159
1481385600 27.3082
1481392800 27.3115
1481400000 27.3138
1481407200 27.3137
1481414400 27.3118
1481421600 27.3097
1481428800 27.3116
1481436000 27.3130
1481443200 27.3175
1481450400 27.3131
1481457600 27.3140
1481464800 27.3140
1481472000 27.3095
1481479200 27.3116
1481486400 27.3123
1481493600 27.3073
1481500800 27.3115
1481508000 27.3104
1481515200 27.3101
1481522400 27.3135
1481529600 27.3117
1481536800 27.3118
1481544000 27.3168
1481551200 27.3202
1481558400 27.3204
1481565600 27.3386
1481572800 27.3374
1481580000 27.3336
1481587200 27.3221
1481594400 27.3203
1481601600 27.3089
1481608800 27.3121
1481616000 27.3388
1481623200 27.3376
1481630400 27.3280
1481637600 27.3346
1481644800 27.3285
1481652000 27.3318
1481659200 27.3350
1481666400 27.3386
1481673600 27.3252
1481680800 27.3319
1481688000 27.3328
1481695200 27.3353
1481702400 27.3182
1481709600 27.3200
1481716800 27.3407
1481724000 27.3002
1481731200 27.2639
1481738400 27.2620
1481745600 27.2606
1481752800 27.2603
1481760000 27.2611
1481767200 27.2557
1481774400 27.2446
1481781600 27.2510
1481788800 27.2829
1481796000 27.2637
1481803200 27.3018
1481810400 27.3079
1481817600 27.3075
1481824800 27.3073
1481832000 27.3065
1481839200 27.3204
1481846400 27.3088
1481853600 27.3061
1481860800 27.3064
1481868000 27.3101
1481875200 27.3171
1481882400 27.3070
1481889600 27.3096
1481896800 27.3052
1481904000 27.3070
1481911200 27.3082
1481932800 27.3015
1481940000 27.3004
1481947200 27.2966
1481954400 27.2958
1481961600 27.3011
1481968800 27.3037
1481976000 27.3031
1481983200 27.2978
1481990400 27.2967
1481997600 27.2861
1482004800 27.2887
1482012000 27.2957
1482019200 27.3001
1482026400 27.3002
1482033600 27.2991
1482040800 27.3003
1482048000 27.2883
1482055200 27.2872
1482062400 27.2809
1482069600 27.2839
1482076800 27.2842
1482084000 27.2866
1482091200 27.2887
1482098400 27.2844
1482105600 27.2864
1482112800 27.2815
1482120000 27.2645
1482127200 27.2825
1482134400 27.2342
1482141600 27.2225
1482148800 27.2113
1482156000 27.2260
1482163200 27.2293
1482170400 27.2789
1482177600 27.2782
1482184800 27.2660
1482192000 27.2647
1482199200 27.2636
1482206400 27.2611
1482213600 27.2646
1482220800 27.2650
1482228000 27.2642
1482235200 27.2683
1482242400 27.2667
1482249600 27.2637
1482256800 26.9983
1482264000 26.9957
1482271200 27.2763
1482278400 27.2730
1482285600 27.2731
1482292800 27.2758
1482300000 27.2786
1482307200 27.2773
1482314400 27.2742
1482321600 30.7155
1482328800 27.2692
1482336000 30.7149
1482343200 30.6927
1482350400 30.6919
1482357600 30.6925
1482364800 30.6749
1482372000 30.6890
1482379200 30.6890
1482386400 30.6843
1482393600 27.2425
1482400800 27.2382
1482408000 27.2317
1482415200 27.2398
1482422400 27.2385
1482429600 27.2388
1482436800 27.2421
1482444000 27.2413
1482451200 27.2513
1482458400 27.2464
1482465600 27.2456
1482472800 27.2450
1482480000 27.1966
1482487200 27.2439
1482494400 27.2465
1482501600 27.2484
1482508800 27.2532
1482516000 27.2519
1482523200 27.2542
1482530400 27.2364
1482537600 27.2370
1482544800 27.2347
1482552000 27.2490
1482559200 27.2124
1482566400 27.2308
1482573600 27.2389
1482580800 27.2405
1482588000 27.2443
1482595200 27.2414
1482602400 27.2097
1482609600 27.2479
1482616800 27.2484
1482624000 27.2504
1482631200 27.2465
1482638400 27.2449
1482645600 27.2437
1482652800 27.2455
1482660000 27.2530
1482667200 27.2455
1482674400 27.2534
1482681600 27.2544
1482688800 27.2544
1482696000 27.2530
1482703200 27.2520
1482710400 27.2426
1482717600 27.2478
1482724800 27.2322
1482732000 27.2529
1482739200 27.2528
1482746400 27.2537
1482753600 27.1882
1482760800 27.1878
1482768000 27.2548
1482782400 27.2919
1482789600 27.2879
1482796800 27.2845
1482804000 27.2811
1482811200 27.2833
1482818400 27.2844
1482825600 27.2847
1482832800 27.2844
1482840000 27.2977
1482847200 27.2926
1482854400 27.3070
1482861600 27.3089
1482868800 27.2284
1482876000 27.3089
1482883200 27.3092
1482890400 27.3029
1482897600 27.3041
1482904800 27.2948
1482912000 27.2981
1482919200 27.2919
1482926400 27.2949
1482933600 27.3010
1482940800 27.3037
1482948000 27.2936
1482955200 27.2920
1482962400 27.2957
1482969600 27.2962
1482976800 27.2946
1482984000 27.2887
1482991200 27.2868
1482998400 27.2850
1483005600 27.2888
1483012800 27.2842
1483020000 27.2881
1483027200 27.2886
1483034400 27.2771
1483041600 27.2814
1483048800 27.2967
1483056000 27.2963
1483063200 27.2939
1483070400 27.2943
1483077600 27.2869
1483084800 27.2853
1483092000 27.2857
1483099200 27.2905
1483106400 27.2887
1483113600 27.2984
1483120800 27.2984
1483128000 27.2936
1483135200 27.2982
1483142400 27.2978
1483149600 27.2952
1483156800 27.2524
1483171200 27.2959
1483178400 27.2982
1483185600 27.2981
1483192800 27.2974
1483200000 27.2974
1483207200 27.2948
1483214400 27.2989
1483221600 27.2995
1483228800 27.2986
1483236000 27.2957
1483243200 27.2940
1483250400 27.2894
1483257600 27.2892
1483264800 27.2855
1483272000 27.2840
1483279200 27.2921
1483286400 27.2937
1483293600 27.2923
1483300800 27.2945
1483308000 27.2958
1483315200 27.2930
1483322400 27.2950
1483329600 27.2959
1483336800 27.2804
1483344000 27.2846
1483351200 27.2972
1483358400 27.2976
1483365600 27.2989
1483372800 27.3027
1483380000 27.2989
1483387200 27.2987
1483394400 27.2950
1483401600 27.2940
1483408800 27.2943
1483416000 27.2849
1483423200 27.2803
1483430400 27.2734
1483437600 27.2748
1483444800 27.2695
1483452000 27.2680
1483459200 27.2728
1483466400 27.2707
1483473600 27.2764
1483480800 27.2765
1483488000 27.2761
1483495200 27.2826
1483502400 27.2743
1483509600 27.2730
1483516800 27.2691
1483524000 27.2703
1483531200 27.2700
1483538400 27.2780
1483545600 27.2807
1483552800 27.2841
1483560000 27.2834
1483567200 27.2781
1483574400 27.2804
1483581600 27.2815
1483588800 27.2796
1483596000 27.2752
1483603200 27.2753
1483610400 27.2726
1483617600 27.2771
1483624800 27.2645
1483632000 27.2760
1483639200 27.2655
1483646400 27.2770
1483653600 27.2764
1483660800 27.2654
1483668000 27.2637
1483675200 27.2633
1483682400 27.2705
1483689600 27.2344
1483696800 27.2509
1483704000 27.2657
1483711200 27.2638
1483718400 27.2617
1483725600 27.2629
1483732800 27.2494
1483740000 27.2487
1483747200 27.2530
1483754400 27.2515
1483761600 27.2497
1483768800 27.2531
1483776000 27.2524
1483783200 27.2511
1483790400 27.2517
1483797600 27.2447
1483804800 27.2496
1483812000 27.2453
1483819200 27.2454
1483826400 27.2425
1483833600 27.2447
1483840800 27.2426
1483848000 27.2397
1483855200 27.2389
1483862400 27.2378
1483869600 27.2514
1483876800 27.2532
1483884000 27.2510
1483891200 27.2505
1483898400 27.2469
1483905600 27.2462
1483912800 27.2444
1483920000 27.2415
1483927200 27.2414
1483934400 27.2461
1483941600 27.2414
1483948800 27.2391
1483956000 27.2341
1483963200 27.2265
1483970400 27.2632
1483977600 27.2484
1483984800 27.2168
1483992000 27.2251
1483999200 27.2205
1484006400 27.2003
1484013600 27.2433
1484020800 27.3193
1484028000 27.3159
1484035200 27.3019
1484042400 27.3028
1484049600 27.3017
1484056800 27.3039
1484064000 27.2957
1484071200 27.2819
1484078400 27.2891
1484085600 27.2845
1484092800 27.2914
1484100000 27.2809
1484107200 27.2863
1484114400 27.2926
1484121600 27.2886
1484128800 27.2955
1484136000 27.2673
1484143200 27.2812
1484150400 27.2826
1484157600 27.2829
1484164800 27.2804
1484172000 27.2813
1484179200 27.2831
1484186400 27.2791
1484193600 27.2821
1484200800 27.2809
1484208000 27.2811
1484215200 27.2850
1484222400 27.2879
1484229600 27.2868
1484236800 27.2887
1484244000 27.2899
1484251200 27.2918
1484258400 27.2905
1484265600 27.2959
1484272800 27.2945
1484280000 27.2955
1484287200 27.3004
1484294400 27.2956
1484301600 27.3036
1484308800 27.3298
1484316000 27.3313
1484323200 27.3354
1484330400 27.3371
1484337600 27.2851
1484344800 27.2839
1484352000 27.2857
1484359200 27.2834
1484366400 27.2681
1484373600 27.2718
1484380800 27.2725
1484388000 27.2723
1484395200 27.2704
1484402400 27.2720
1484409600 27.2704
1484416800 27.2664
1484424000 27.2727
1484431200 27.2727
1484438400 27.2749
1484445600 27.2740
1484452800 27.2723
1484460000 27.2699
1484467200 27.2705
1484474400 27.2739
1484481600 27.2745
1484488800 27.2741
1484496000 27.2722
1484503200 27.2703
1484510400 27.2698
1484517600 27.2672
1484524800 27.2682
1484532000 27.2737
1484539200 27.2731
1484546400 27.2719
1484553600 27.2730
1484560800 27.2772
1484568000 27.2694
1484575200 27.2678
1484582400 27.2772
1484589600 27.2871
1484596800 27.2868
1484604000 27.2801
1484611200 27.2835
1484618400 27.2867
1484625600 27.2920
1484632800 27.2855
1484640000 27.2661
1484647200 27.2536
1484654400 27.2949
1484661600 27.2992
1484668800 27.2951
1484676000 27.2994
1484683200 27.3021
1484690400 27.3006
1484697600 27.2783
1484704800 27.2922
1484712000 27.2897
1484719200 27.2656
1484726400 27.2859
1484733600 27.2943
1484740800 27.2976
1484748000 27.2973
1484755200 27.3016
1484762400 27.3006
1484769600 27.2940
1484776800 27.2984
1484784000 27.2950
1484791200 27.2959
1484798400 27.2953
1484805600 27.2905
1484812800 27.2922
1484820000 27.2937
1484827200 26.9993
1484834400 26.9956
1484841600 26.9970
1484848800 26.9973
1484856000 26.9981
1484863200 27.0040
1484870400 27.0036
1484877600 27.0090
1484884800 27.0083
1484892000 27.0137
1484899200 27.0143
1484906400 27.0177
1484913600 27.0177
1484920800 27.0012
1484928000 26.9939
1484935200 27.0099
1484942400 27.0163
1484949600 27.0174
1484956800 27.0014
1484964000 27.0136
1484971200 27.0129
1484978400 27.0159
1484985600 27.0157
1484992800 27.0158
1485000000 27.0165
1485007200 27.0207
1485014400 27.0231
1485021600 27.0256
1485028800 27.0257
1485036000 27.0106
1485043200 27.0262
1485050400 27.0227
1485057600 27.0270
1485064800 27.0279
1485072000 27.0244
1485079200 27.0257
1485086400 27.0248
1485093600 27.0268
1485100800 27.0318
1485108000 27.0466
1485115200 27.0296
1485122400 27.0315
1485129600 27.0348
1485136800 27.0385
1485144000 27.0314
1485151200 27.0288
1485158400 27.0309
1485165600 26.9953
1485172800 27.0394
1485180000 27.0441
1485187200 27.0450
1485194400 27.0451
1485201600 27.0416
1485208800 27.0414
1485216000 27.0419
1485223200 27.0382
1485230400 27.0362
1485237600 27.0335
1485244800 27.0358
1485252000 27.0287
1485259200 27.0314
1485266400 27.0169
1485273600 27.0189
1485280800 27.0156
1485288000 27.0245
1485295200 27.0258
1485302400 27.0226
1485309600 27.0209
1485316800 27.0171
1485324000 27.0157
1485331200 27.0147
1485338400 27.0117
1485345600 27.0081
1485352800 27.0192
1485360000 27.0244
1485367200 27.0340
1485374400 27.0405
1485381600 27.0466
1485388800 27.0297
1485396000 25.3018
1485403200 27.0332
1485410400 27.0264
1485417600 27.0114
1485424800 27.0223
1485432000 27.0180
1485439200 27.0258
1485446400 27.0301
1485453600 27.0332
1485460800 27.0214
1485468000 27.0121
1485475200 27.0226
1485482400 27.0466
1485489600 27.0251
1485496800 27.0238
1485504000 27.0246
1485511200 27.0251
1485518400 27.0296
1485525600 27.0262
1485532800 27.0259
1485540000 27.0223
1485547200 27.0171
1485554400 27.0341
1485561600 27.0364
1485568800 27.0239
1485576000 27.0216
1485583200 27.0188
1485590400 27.0255
1485597600 27.0258
1485604800 27.0286
1485612000 27.0341
1485619200 27.0420
1485626760 27.0431
1485633600 27.0467
1485640800 27.0038
1485648000 27.0056
1485655200 26.9961
1485662400 26.9959
1485669600 27.0401
1485676800 27.0439
1485684000 27.0460
1485691200 27.0446
1485698400 27.0473
1485705600 27.0493
1485712800 27.0522
1485720000 27.0499
1485727200 27.0506
1485734400 27.0531
1485741600 27.0486
1485748800 27.0668
1485756000 27.0510
1485763200 27.0453
1485770400 27.0436
1485777600 27.0088
1485784800 27.0499
1485792000 27.0519
1485799200 27.0522
1485806400 27.0470
1485813600 27.0453
1485820800 27.0338
1485828000 27.0260
1485835200 27.0355
1485842400 27.0157
1485849600 27.0186
1485856800 27.0274
1485864000 27.0290
1485871200 27.0315
1485878400 27.0466
1485885600 27.0503
1485892800 27.0578
1485900000 27.0470
1485907200 27.0454
1485914400 27.0418
1485921600 27.0405
1485928800 27.0463
1485936000 27.0453
1485943200 27.0421
1485950400 27.0247
1485957600 27.0366
1485964800 27.0347
1485972000 27.0380
1485979200 27.0468
1485986400 27.0515
1485993600 27.0470
1486000800 27.0400
1486008000 27.0458
1486015200 27.0387
1486022400 27.0081
1486029600 27.0478
1486036800 27.0450
1486044000 27.0472
1486051200 27.0448
1486058400 27.0564
1486065600 27.0453
1486072800 27.0537
1486080000 27.0480
1486087200 27.0422
1486094400 27.0452
1486101600 27.0513
1486108800 27.0491
1486116000 27.0471
1486123200 27.0512
1486130400 27.0481
1486137600 27.0459
1486144800 27.0450
1486152000 27.0432
1486159200 27.0346
1486166400 27.0334
1486173600 27.0311
1486180800 27.0560
1486188000 26.9724
1486195200 27.0201
1486202400 27.0180
1486209600 27.0261
1486216800 27.0324
1486224000 27.0450
1486231200 27.0300
1486238400 27.0273
1486245600 27.0436
1486252800 27.0432
1486260000 27.0422
1486267200 27.0417
1486274400 27.0447
1486281600 27.0520
1486288800 27.0538
1486296000 27.0487
1486303200 27.0481
1486310400 27.0496
1486317600 27.0456
1486324800 27.0478
1486332000 27.0370
1486339200 27.0246
1486346400 27.0233
1486353600 27.0223
1486360800 27.0096
1486368000 27.0170
1486375200 27.0173
1486382400 27.0195
1486389600 27.0212
1486396800 27.0218
1486404000 27.0220
1486411200 27.0339
1486418400 27.0339
1486425600 27.0296
1486432800 27.0262
1486440000 27.0233
1486447200 27.0237
1486454400 27.0286
1486461600 27.0432
1486468800 27.0452
1486476000 27.0432
1486483200 27.0405
1486490400 27.0316
1486497600 27.0392
1486504800 27.0461
1486512000 27.0102
1486519200 26.9854
1486526400 27.0156
1486533600 27.0177
1486540800 27.0352
1486548000 27.0319
1486555200 27.0240
1486562400 27.0263
1486569600 27.0288
1486576800 27.0354
1486584000 27.0400
1486591200 27.0319
1486598400 26.9682
1486605600 27.0321
1486612800 27.0355
1486620000 27.0230
1486627200 27.0243
1486634400 27.0326
1486641600 27.0342
1486648800 27.0394
1486656000 27.0483
1486663200 27.0478
1486670400 27.0413
1486677600 27.0363
1486684800 27.0241
1486692000 27.0371
1486699200 27.0012
1486706400 27.0392
1486713600 27.0414
1486720800 27.0404
1486728000 27.0373
1486735200 27.0316
1486742400 27.0324
1486749600 27.0350
1486756800 27.0245
1486764000 27.0199
1486771200 27.0297
1486778400 27.0213
1486785600 27.0078
1486792800 27.0286
1486800000 27.0278
1486807200 27.0270
1486814400 27.0268
1486821600 27.0275
1486828800 27.0245
1486836000 27.0242
1486843200 27.0224
1486850400 27.0138
1486857600 27.0192
1486864800 27.0257
1486872000 27.0252
1486879200 27.0287
1486886400 27.0332
1486893600 27.0323
1486900800 27.0351
1486908000 27.0361
1486915200 27.0368
1486922400 27.0320
1486929600 27.0264
1486936800 27.0298
1486944000 27.0308
1486951200 27.0284
1486958400 27.0253
1486965600 27.0295
1486972800 27.0301
1486980000 27.0150
1486987200 27.0271
1486994400 27.0364
1487001600 27.0339
1487008800 27.0315
1487016000 27.0287
1487023200 27.0350
1487030400 27.0357
1487037600 27.0414
1487044800 27.0392
1487052000 27.0377
1487059200 27.0399
1487066400 27.0429
1487073600 27.0335
1487080800 27.0493
1487088000 27.0240
1487095200 27.0202
1487102400 27.0250
1487109600 27.0276
1487116800 27.0235
1487124000 27.0236
1487131200 27.0218
1487138400 27.0187
1487145600 27.0122
1487152800 27.0205
1487160000 27.0208
1487167200 27.0244
1487174400 27.0248
1487181600 27.0183
1487188800 27.0195
1487196000 27.0234
1487203200 27.0250
1487210400 26.8690
1487217600 26.8750
1487224800 27.0227
1487232000 27.0252
1487239200 27.0258
1487246400 27.0192
1487253600 27.0443
1487260800 27.0476
1487268000 27.0434
1487275200 27.0461
1487282400 27.0451
1487289600 27.0523
1487296800 27.0491
1487304000 27.0485
1487311200 27.0435
1487318400 27.0418
1487325600 27.0445
1487332800 27.0459
1487340000 27.0561
1487347200 27.0584
1487354400 27.0567
1487361600 27.0588
1487368800 27.0584
1487376000 27.0551
1487383200 27.0485
1487390400 27.0546
1487397600 27.0500
1487404800 27.0552
1487412000 27.0543
1487419200 27.0468
1487426400 27.0512
1487433600 27.0471
1487440800 27.0446
1487448000 27.0457
1487455200 27.0456
1487462400 27.0371
1487469600 27.0355
1487476800 27.0400
1487484000 27.0407
1487491200 27.0452
1487498400 27.0479
1487512800 27.0331
1487520000 27.0280
1487527200 27.0250
1487534400 27.0466
1487541600 27.0461
1487548800 27.0427
1487556000 27.0424
1487563200 27.0442
1487570400 27.0472
1487577600 27.0487
1487584800 27.0449
1487592000 27.0374
1487599200 27.0421
1487606400 27.0419
1487613600 27.0383
1487620800 27.0229
1487628000 27.1134
1487635200 27.1117
1487642400 27.1096
1487649600 27.1227
1487656800 27.1223
1487664000 27.1308
1487671200 27.1282
1487678400 27.1300
1487685600 27.1310
1487692800 27.1291
1487700000 27.1209
1487707200 27.1213
1487714400 27.1248
1487721600 27.1152
1487728800 27.1286
1487736000 27.1357
1487743200 27.1282
1487750400 27.1212
1487757600 27.1242
1487764800 27.1289
1487772000 27.1303
1487779200 27.1287
1487786400 27.1318
1487793600 27.1088
1487800800 27.1322
1487808000 27.1322
1487815200 27.1352
1487822400 27.1162
1487829600 27.1228
1487836800 27.1311
1487844000 27.1338
1487851200 27.1340
1487858400 27.1389
1487865600 27.1384
1487872800 27.1357
1487880000 27.1323
1487887200 27.1277
1487894400 27.1243
1487901600 27.1282
1487908800 27.1246
1487916000 27.1244
1487923200 27.1238
1487930400 27.1190
1487937600 27.1110
1487944800 27.1080
1487952000 27.1050
1487959200 27.1165
1487966400 27.1147
1487973600 27.1211
1487980800 27.1196
1487988000 27.1149
1487995200 27.0880
1488002400 27.1174
1488009600 27.1077
1488016800 27.1202
1488024000 27.1189
1488031200 27.1167
1488038400 27.1142
1488045600 27.1183
1488052800 27.1167
1488060000 27.1132
1488067200 27.1068
1488074400 27.1064
1488081600 27.1115
1488088800 27.1131
1488096000 27.1149
1488103200 27.1171
1488110400 27.1085
1488117600 27.1107
1488124800 27.1100
1488132000 27.1127
1488139200 27.1117
1488146400 27.1118
1488153600 27.1011
1488160800 27.1023
1488168000 27.0639
1488175200 27.0673
1488182400 27.0596
1488189600 27.0500
1488196800 27.0539
1488204000 27.0520
1488211200 27.0505
1488218400 27.0868
1488225600 27.0849
1488232800 27.0855
1488240000 27.0875
1488247200 27.0879
1488254400 27.0841
1488261600 27.0836
1488268800 27.0903
1488276000 27.0842
1488283200 27.0875
1488290400 27.0751
1488297600 27.0808
1488304800 27.0807
1488312000 27.0884
1488319200 27.0708
1488326400 27.0667
1488333600 27.0769
1488340800 27.0780
1488348000 27.0760
1488355200 27.0727
1488362400 27.0731
1488369600 27.0739
1488376800 27.0776
1488384000 27.0808
1488391200 27.0798
1488398400 27.0712
1488405600 27.0739
1488412800 27.0766
1488420000 27.0726
1488427200 27.0716
1488434400 27.0761
1488441600 27.0757
1488448800 27.0816
1488456000 27.0857
1488463200 27.0868
1488470400 27.0883
1488477600 27.0895
1488484800 27.0853
1488492000 27.0879
1488499200 27.0845
1488506400 27.0850
1488513600 27.0827
1488520800 27.0830
1488528000 27.0902
1488535200 27.0794
1488542400 27.0902
1488549600 27.0898
1488556800 27.0939
1488564000 27.0939
1488571200 27.0924
1488578400 27.0916
1488585600 27.0948
1488592800 27.0957
1488600000 27.0507
1488607200 27.0827
1488614400 27.0808
1488621600 27.0927
1488628800 27.0969
1488636000 27.0956
1488643200 27.0944
1488650400 27.0918
1488657600 27.0960
1488664800 27.1035
1488672000 27.1004
1488679200 27.0977
1488686400 27.0978
1488693600 27.1027
1488700800 27.1039
1488708000 27.0990
1488715200 27.1003
1488722400 27.0960
1488729600 27.0986
1488736800 27.1002
1488744000 27.0984
1488751200 27.0964
1488758400 27.0858
1488765600 27.0841
1488772800 27.0962
1488780000 27.0937
1488787200 27.0975
1488794400 27.0943
1488801600 27.0959
1488808800 27.0967
1488816000 27.0941
1488823200 27.0950
1488830400 27.0788
1488837600 27.0773
1488844800 27.0603
1488852000 27.0500
1488859200 27.0514
1488866400 27.0576
1488873600 27.0638
1488880800 27.0628
1488888000 27.0604
1488895200 27.0587
1488902400 27.0610
1488909600 27.0640
1488916800 27.0772
1488924000 27.0754
1488931200 27.0731
1488938400 27.0722
1488945600 27.0741
1488952800 27.0713
1488960000 27.0755
1488967200 26.7385
1488974400 26.7362
1488981600 26.7327
1488988800 26.7319
1488996000 26.7362
1489003200 26.7016
1489010400 26.6877
1489017600 26.6940
1489024800 26.5390
1489032000 26.6915
1489039200 26.6930
1489046400 26.6951
1489053600 26.7235
1489060800 26.7278
1489068000 27.0608
1489075200 27.0605
1489082400 27.0638
1489089600 27.0682
1489096800 27.0579
1489104000 27.0625
1489111200 27.0696
1489118400 27.0620
1489125600 27.0628
1489132800 27.0702
1489140000 27.0686
1489147200 27.0666
1489154400 27.0653
1489161600 27.0659
1489168800 27.0673
1489176000 27.0690
1489183200 27.0668
1489190400 27.0737
1489197600 27.0746
1489204800 27.0712
1489212000 27.0715
1489219200 27.0635
1489226400 27.0723
1489233600 27.0712
1489240800 27.0680
1489248000 27.0668
1489255200 27.0698
1489262400 27.0707
1489269600 27.0720
1489276800 27.0510
1489284000 27.0526
1489291200 27.0530
1489298400 27.0567
1489305600 27.0558
1489312800 27.0567
1489320000 27.0540
1489327200 27.0569
1489334400 27.0585
1489341600 27.0616
1489348800 27.0764
1489356000 27.0560
1489363200 27.0624
1489370400 27.0799
1489377600 27.0646
1489384800 27.0612
1489392000 27.0640
1489399200 27.0906
1489406400 27.0710
1489413600 27.0720
1489420800 27.0721
1489428000 27.0866
1489435200 27.0880
1489442400 27.0800
1489449600 27.0846
1489456800 27.0885
1489464000 27.0921
1489471200 27.0889
1489478400 27.0867
1489485600 27.0956
1489492800 27.0937
1489500000 27.0944
1489507200 27.0917
1489514400 27.0985
1489521600 27.1083
1489528800 27.0643
1489536000 27.1021
1489543200 27.1051
1489550400 27.1047
1489557600 27.1176
1489564800 27.1159
1489572000 27.1232
1489579200 27.1155
1489586400 27.1164
1489593600 27.1154
1489600800 27.1173
1489608000 27.1215
1489615200 27.0820
1489622400 27.0861
1489629600 27.1096
1489636800 27.1144
1489644000 27.1269
1489651200 27.1251
1489658400 27.1291
1489665600 27.1344
1489672800 27.1384
1489680000 27.1356
1489687200 27.1361
1489694400 27.1380
1489701600 27.1374
1489708800 27.1369
1489716000 27.1570
1489723200 27.1401
1489730400 27.1470
1489737600 27.0509
1489744800 27.1600
1489752000 27.1510
1489759200 27.1389
1489766400 27.1315
1489773600 27.1339
1489780800 27.1190
1489788000 27.1425
1489795200 27.1424
1489802400 27.1415
1489809600 27.1400
1489816800 27.1441
1489824000 27.1411
1489831200 27.1399
1489838400 27.1429
1489845600 27.1448
1489852800 27.1553
1489860000 27.1511
1489867200 27.1547
1489874400 27.1559
1489881600 27.1466
1489888800 27.1428
1489896000 27.1482
1489903200 27.1509
1489910400 27.1432
1489917600 27.1544
1489924800 27.1588
1489932000 27.1585
1489939200 27.1646
1489946400 27.1650
1489953600 27.1650
1489960800 27.1647
1489968000 27.1616
1489975200 27.1623
1489982400 27.1583
1489989600 27.1610
1489996800 27.1516
1490004000 27.1569
1490011200 27.1505
1490018400 27.1555
1490025600 27.1550
1490032800 27.1558
1490040000 27.1593
1490047200 27.1608
1490054400 27.1632
1490061600 27.1524
1490068800 27.1580
1490076000 27.1637
1490083200 27.1645
1490090400 27.1586
1490097600 27.1524
1490104800 27.1308
1490112000 27.1611
1490119200 27.1603
1490126400 27.1561
1490133600 27.1551
1490140800 27.1420
1490148000 27.1344
1490155200 27.1341
1490162400 27.1377
1490169600 27.1311
1490176800 27.1241
1490184000 27.1230
1490191200 27.1201
1490198400 27.1253
1490205600 27.1238
1490212800 27.1255
1490220000 27.1161
1490227200 27.1167
1490234400 27.1238
1490241600 27.1236
1490248800 27.1244
1490256000 27.1269
1490263200 27.1261
1490270400 27.1223
1490277600 27.1267
1490284800 27.1188
1490292000 27.1238
1490299200 27.1305
1490306400 27.1344
1490313600 27.1168
1490320800 27.1281
1490321374 27.1344
1490328000 27.1247
1490335200 27.1118
1490342400 27.1265
1490349600 27.1383
1490356800 27.1309
1490364000 27.1397
1490371200 27.1266
1490378400 26.9138
1490385600 27.1275
1490392800 27.1258
1490400000 27.1246
1490407200 27.1241
1490414400 27.1167
1490421600 27.1060
1490428800 27.1012
1490436000 27.1229
1490443200 27.1244
1490450400 27.1287
1490457600 27.1284
1490464800 27.1481
1490472000 27.1481
1490479200 27.1502
1490486400 27.1366
1490493600 27.1348
1490500800 27.1373
1490508000 27.1403
1490515200 27.1304
1490522400 27.1293
1490529600 27.1403
1490536800 27.0987
1490544000 27.1361
1490551200 27.1379
1490558400 27.1340
1490565600 27.1338
1490572800 27.1309
1490580000 27.1322
1490587200 27.1288
1490594400 27.1262
1490601600 27.1177
1490608800 27.1196
1490616000 27.1317
1490623200 27.1383
1490630400 27.1374
1490637600 27.1381
1490644800 27.1369
1490652000 27.1380
1490659200 27.1120
1490666400 27.1430
1490673600 27.1471
1490680800 27.1435
1490688000 27.1457
1490695200 27.1447
1490702400 27.1233
1490709600 27.1234
1490716800 27.1143
1490724000 27.1206
1490731200 27.1067
1490738400 27.1172
1490745600 27.1152
1490752800 27.1139
1490760000 27.1149
1490767200 27.1425
1490774400 27.1537
1490781600 27.1537
1490788800 27.1563
1490796000 27.1567
1490803200 27.1616
1490810400 27.1338
1490817600 27.1505
1490824800 27.1602
1490832000 27.1610
1490839200 27.1657
1490846400 27.1649
1490853600 27.1471
1490860800 27.1564
1490868000 27.1559
1490875200 27.1555
1490882400 27.1544
1490889600 27.1543
1490896800 27.1393
1490904000 27.1455
1490911200 27.1479
1490918400 27.1491
1490925600 27.1412
1490932800 27.1477
1490940000 27.1483
1490947200 27.1316
1490954400 27.1385
1490961600 26.7072
1490968800 27.1176
1490976000 27.1065
1490983200 27.1228
1490990400 27.1216
1490997600 27.1217
1491004800 27.1266
1491012000 27.1223
1491019200 27.1143
1491026400 27.1252
1491033600 27.1241
1491040800 27.1193
1491048000 27.1227
1491055200 27.1218
1491062400 27.1251
1491069600 27.1215
1491076800 27.1107
1491084000 27.1121
1491091200 27.1171
1491098400 27.1225
1491105600 27.1175
1491112800 27.1161
1491120000 27.1169
1491127200 27.1096
1491134400 27.1133
1491141600 27.1165
1491148800 27.1142
1491156000 27.1171
1491163200 27.1166
1491170400 27.1155
1491177600 27.1159
1491184800 27.1227
1491192000 27.1248
1491199200 27.1133
1491206400 27.1221
1491213600 27.1242
1491220800 27.1153
1491228000 27.1176
1491235200 27.1236
1491242400 27.1226
1491249600 27.1199
1491256800 27.1178
1491264000 27.1139
1491271200 27.1109
1491278400 27.1153
1491285600 27.1109
1491292800 27.1059
1491300000 27.1153
1491307200 27.1180
1491314400 27.1193
1491321600 27.1217
1491328800 27.1438
1491336000 27.1410
1491343200 27.1450
1491350400 27.1395
1491357600 27.1434
1491364800 27.1453
1491372000 27.1275
1491379200 27.1294
1491386400 27.1274
1491393600 27.0989
1491400800 27.1305
1491408000 27.1538
1491415200 27.1258
1491422400 27.1361
1491429600 27.1332
1491436800 27.1416
1491444000 27.1471
1491451200 27.1452
1491458400 27.1815
1491465600 27.1781
1491472800 27.1826
1491480000 27.1784
1491487200 27.1759
1491494400 27.1715
1491501600 27.1723
1491508800 27.1864
1491516000 27.1782
1491523200 27.1841
1491530400 27.1814
1491537600 27.1809
1491544800 27.1718
1491552000 27.1689
1491559200 27.1797
1491566400 27.1851
1491573600 27.1746
1491580800 27.1715
1491588000 27.1723
1491595200 27.6341
1491602400 27.6370
1491609600 27.6364
1491616800 27.6351
1491624000 27.6178
1491631200 27.6354
1491638400 27.6276
1491645600 27.6299
1491652800 27.6343
1491660000 27.6366
1491667200 27.6340
1491674400 27.6415
1491681600 27.6443
1491688800 27.6420
1491696000 27.6435
1491703200 27.6442
1491710400 27.6451
1491717600 27.6423
1491724800 27.6464
1491732000 27.6440
1491739200 27.6497
1491746400 27.6483
1491753600 27.6542
1491760800 27.6581
1491768000 27.6558
1491775200 27.6551
1491782400 27.6483
1491789600 27.6501
1491796800 27.6503
1491804000 27.6522
1491811200 27.5890
1491818400 27.6289
1491825600 27.6353
1491832800 27.6296
1491840000 27.6286
1491847200 27.7626
1491854400 27.6169
1491861600 27.6185
1491868800 27.6042
1491876000 27.6054
1491883200 27.6096
1491890400 27.6179
1491897600 27.6206
1491904800 27.6168
1491912000 27.6141
1491919200 27.5955
1491926400 27.5918
1491933600 27.5963
1491940800 27.5921
1491948000 27.6004
1491955200 27.6045
1491962400 27.6004
1491969600 27.6078
1491976800 27.6003
1491984000 27.5958
1491991200 27.5935
1491998400 27.5950
1492005600 27.5967
1492012800 27.5985
1492020000 27.5965
1492027200 27.6186
1492034400 27.6191
1492041600 27.6159
1492048800 27.5743
1492056000 27.5733
1492063200 27.5814
1492070400 27.5823
1492077600 27.5598
1492084800 27.5586
1492092000 27.1851
1492099200 27.1921
1492106400 27.1799
1492113600 27.1690
1492120800 27.1800
1492128000 27.1781
1492135200 27.1558
1492142400 27.1846
1492149600 27.1855
1492156800 27.1784
1492164000 27.1626
1492171200 27.1626
1492178400 27.1586
1492185600 27.1560
1492192800 27.1752
1492200000 27.1667
1492207200 27.1592
1492214400 27.1701
1492221600 27.1695
1492228800 27.1819
1492236000 27.1822
1492243200 27.1729
1492250400 27.1698
1492257600 27.1831
1492264800 27.1727
1492272000 27.1736
1492279200 27.1726
1492286400 27.1810
1492293600 27.1805
1492300800 27.1834
1492308000 27.1787
1492315200 27.1787
1492322400 27.1852
1492329600 27.1865
1492336800 27.1868
1492344000 27.1873
1492351200 27.1894
1492358400 27.1875
1492365600 27.1920
1492372800 27.1915
1492380000 27.1912
1492387200 27.1892
1492394400 27.1923
1492401600 27.1882
1492408800 27.1907
1492416000 27.1904
1492423200 27.1857
1492430400 27.1881
1492437600 27.1795
1492444800 27.1799
1492452000 27.1850
1492459200 27.1856
1492466400 27.1851
1492473600 27.1820
1492480800 27.1802
1492488000 27.1822
1492495200 27.1820
1492502400 27.1667
1492509600 27.1680
1492516800 27.1735
1492524000 27.1834
1492531200 27.1858
1492538400 27.1846
1492545600 27.1832
1492552800 27.1782
1492560000 27.1766
1492567200 27.1862
1492574400 27.2039
1492581600 27.1941
1492588800 27.1917
1492596000 27.1880
1492603200 27.1892
1492610400 27.1903
1492617600 27.2113
1492624800 27.2030
1492632000 27.2051
1492639200 27.2089
1492646400 27.2075
1492653600 27.2056
1492660800 27.2051
1492668000 27.1990
1492675200 27.1953
1492682400 27.1961
1492689600 27.1939
1492696800 27.1944
1492704000 27.1984
1492711200 27.2010
1492718400 27.2048
1492725600 27.2134
1492732800 27.1999
1492740000 27.2108
1492747200 27.2104
1492754400 27.2111
1492761600 27.2096
1492768800 27.2123
1492776000 27.2006
1492783200 27.2007
1492790400 27.2080
1492797600 27.2148
1492804800 27.2222
1492812000 27.2137
1492819200 27.2064
1492826400 27.2056
1492833600 27.2077
1492840800 27.2087
1492848000 27.2086
1492855200 27.2059
1492862400 27.1889
1492869600 27.1954
1492876800 27.2055
1492884000 27.1739
1492891200 27.2103
1492898400 27.2080
1492905600 27.1983
1492912800 27.1998
1492920000 27.2014
1492927200 27.2144
1492934400 27.2114
1492941600 27.2126
1492948800 27.2141
1492956000 27.1989
1492963200 27.1984
1492970400 27.1745
1492977600 27.1725
1492984800 27.1819
1492992000 27.1901
1492999200 27.1909
1493006400 27.1961
1493013600 27.2063
1493020800 27.1707
1493028000 27.2076
1493035200 27.2090
1493042400 27.1976
1493049600 27.2087
1493056800 27.2226
1493064000 27.2394
1493071200 27.2337
1493078400 27.2241
1493085600 27.2342
1493092800 27.2079
1493100000 27.2075
1493107200 27.2054
1493114400 27.2044
1493121600 27.2092
1493128800 27.2039
1493136000 27.1982
1493143200 27.1993
1493150400 27.2006
1493157600 27.1965
1493164800 27.1758
1493172000 27.1934
1493179200 27.1951
1493186400 27.1992
1493193600 27.2030
1493200800 27.2228
1493208000 27.2253
1493215200 27.2227
1493222400 27.2150
1493229600 27.2145
1493236800 27.2192
1493244000 27.2190
1493251200 27.2462
1493258400 27.2190
1493265600 28.3961
1493272800 27.2221
1493280000 27.2235
1493287200 27.2193
1493294400 27.2212
1493301600 27.2194
1493308800 27.2168
1493316000 27.2189
1493323200 27.2213
1493330400 27.2116
1493337600 27.2137
1493344800 27.2132
1493352000 27.2131
1493359200 27.1990
1493366400 27.2050
1493373600 27.2115
1493380800 27.2187
1493388000 27.2185
1493395200 27.2196
1493402400 27.2207
1493409600 27.2171
1493416800 27.2207
1493424000 27.2143
1493431200 27.2125
1493438400 27.2136
1493445600 27.2113
1493452800 27.2089
1493460000 27.2251
1493467200 27.2166
1493474400 27.2141
1493481600 27.2170
1493488800 27.2244
1493496000 27.2240
1493503200 27.2214
1493510400 27.2227
1493517600 27.2241
1493524800 27.2250
1493532000 27.2242
1493539200 27.2226
1493546400 27.2250
1493553600 27.2237
1493560800 27.2288
1493568000 27.2301
1493575200 27.2309
1493582400 27.3783
1493589600 27.2299
1493596800 27.2293
1493604000 27.2265
1493611200 27.2308
1493618400 27.2162
1493625600 27.2309
1493632800 27.2318
1493640000 27.2303
1493647200 27.2336
1493654400 27.2386
1493661600 27.2363
1493668800 27.2405
1493676000 27.2410
1493683200 27.2382
1493690400 27.2359
1493697600 27.2350
1493704800 27.2357
1493712000 27.2306
1493719200 27.2404
1493726400 27.2358
1493733600 27.2369
1493740800 27.2404
1493748000 27.2395
1493755200 27.2371
1493762400 27.2376
1493769600 27.2241
1493776800 27.2414
1493784000 27.2427
1493791200 27.2405
1493798400 27.2171
1493805600 27.2195
1493812800 27.2201
1493820000 27.2222
1493827200 27.2502
1493834400 27.2484
1493841600 27.2341
1493848800 27.2336
1493856000 27.2381
1493863200 27.2456
1493870400 27.2514
1493877600 27.2203
1493884800 27.2212
1493892000 27.2351
1493899200 27.2344
1493906400 27.2298
1493913600 27.2319
1493920800 27.2296
1493928000 27.2319
1493935200 27.2407
1493942400 27.2475
1493949600 27.2355
1493956800 27.2492
1493964000 27.2503
1493971200 27.2449
1493978400 27.2439
1493985600 27.2397
1493992800 27.2421
1494000000 27.2424
1494007200 27.2304
1494014400 27.2326
1494021600 27.2390
1494028800 27.2408
1494036000 27.2422
1494043200 27.2423
1494050400 27.2055
1494057600 27.2248
1494064800 27.2197
1494072000 27.2323
1494079200 27.2359
1494086400 27.2355
1494093600 27.2324
1494100800 27.2355
1494108000 27.2382
1494115200 27.2376
1494122400 27.2376
1494129600 27.2363
1494136800 27.2350
1494144000 27.2351
1494151200 27.2297
1494158400 27.2351
1494165600 27.2357
1494172800 27.2360
1494180000 27.2349
1494187200 27.2254
1494194400 27.2271
1494201600 27.2215
1494208800 27.2311
1494216000 27.2340
1494223200 27.2361
1494230400 27.2349
1494237600 27.2347
1494244800 27.2350
1494252000 27.2384
1494259200 27.2380
1494266400 27.2414
1494273600 27.2435
1494280800 27.2445
1494288000 27.2413
1494295200 27.2364
1494302400 27.2394
1494309600 27.2435
1494316800 27.2484
1494324000 27.2470
1494331200 27.2499
1494338400 27.2465
1494345600 27.2419
1494352800 27.2431
1494360000 27.2429
1494367200 27.2477
1494374400 27.2438
1494381600 27.2768
1494388800 27.2866
1494396000 27.2800
1494403200 27.2776
1494410400 27.2763
1494417600 27.2784
1494424800 27.2884
1494432000 27.2858
1494439200 27.2880
1494446400 27.2905
1494453600 27.2876
1494460800 27.2880
1494468000 27.2862
1494475200 27.2870
1494482400 27.2913
1494489600 27.2778
1494496800 27.2778
1494504000 27.2831
1494511200 27.2834
1494518400 27.2829
1494525600 27.2857
1494532800 27.2874
1494540000 27.2854
1494547200 27.2756
1494554400 27.2742
1494561600 27.2942
1494568800 27.2825
1494576000 27.2839
1494583200 27.2770
1494590400 27.2812
1494597600 27.2796
1494604800 27.2772
1494612000 27.2695
1494619200 27.2674
1494626400 27.2693
1494633600 27.2658
1494640800 27.2670
1494648000 27.2671
1494655200 27.2524
1494662400 27.2636
1494669600 27.2689
1494676800 27.2670
1494684000 27.2661
1494691200 27.2619
1494698400 27.2611
1494705600 27.2623
1494712800 27.2593
1494720000 27.2623
1494727200 27.2602
1494734400 27.2634
1494741600 27.2664
1494748800 27.2660
1494756000 27.2653
1494763200 27.2685
1494770400 27.2679
1494777600 27.2652
1494784800 27.2673
1494792000 27.2673
1494799200 27.2667
1494806400 27.2669
1494813600 27.2645
1494820800 27.2655
1494828000 27.2597
1494835200 27.2669
1494842400 27.1853
1494849600 27.2058
1494856800 27.2527
1494864000 27.2672
1494871200 27.2573
1494878400 27.2619
1494885600 27.2584
1494892800 27.2593
1494900000 27.2562
1494907200 27.2524
1494914400 27.2639
1494921600 27.2651
1494928800 27.2591
1494936000 27.2625
1494943200 27.2544
1494950400 27.2348
1494957600 27.2449
1494964800 27.2552
1494972000 27.2522
1494979200 27.2545
1494986400 27.2442
1494993600 27.2763
1495000800 27.2755
1495008000 27.2733
1495015200 27.2714
1495022400 27.2742
1495029600 27.2800
1495036800 27.2789
1495044000 27.2412
1495051200 27.2390
1495058400 27.2379
1495065600 27.6266
1495072800 27.6245
1495080000 27.6227
1495087200 27.6601
1495094400 27.6627
1495101600 27.6670
1495108800 27.6660
1495116000 27.6617
1495123200 27.6652
1495130400 27.6691
1495137600 27.6891
1495144800 27.6932
1495152000 27.6981
1495159200 27.6928
1495166400 27.6935
1495173600 27.6981
1495180800 27.6784
1495188000 27.6781
1495195200 27.6804
1495202400 27.6973
1495209600 27.6797
1495216800 27.2891
1495224000 27.2889
1495231200 27.2904
1495238400 27.2884
1495245600 27.2770
1495252800 27.2803
1495260000 27.2851
1495267200 27.2814
1495274400 27.2824
1495281600 27.2817
1495288800 27.2849
1495296000 27.2860
1495303200 27.2902
1495310400 27.2916
1495317600 27.2899
1495324800 27.2925
1495332000 27.2914
1495339200 27.3058
1495346400 27.2887
1495353600 27.2915
1495360800 27.2932
1495368000 27.2928
1495375200 27.2948
1495382400 27.2955
1495389600 27.2954
1495396800 27.2957
1495404000 27.2961
1495411200 27.2915
1495418400 27.2959
1495425600 27.2939
1495432800 27.2930
1495440000 27.3027
1495447200 27.2969
1495454400 27.3008
1495461600 27.2999
1495468800 27.2905
1495476000 27.2907
1495483200 27.2912
1495490400 27.2850
1495497600 27.2922
1495504800 27.2932
1495512000 27.2809
1495519200 27.2751
1495526400 27.2918
1495533600 27.2991
1495540800 27.3056
1495548000 27.3076
1495555200 27.3059
1495562400 27.3003
1495569600 27.3002
1495576800 27.2883
1495584000 27.2952
1495591200 27.3034
1495598400 27.3008
1495605600 27.3078
1495612800 27.3117
1495620000 27.3102
1495627200 27.3101
1495634400 27.3039
1495641600 27.3032
1495648800 27.3004
1495656000 27.3035
1495663200 27.3025
1495670400 27.3022
1495677600 27.2926
1495684800 27.2986
1495692000 27.2944
1495699200 27.3021
1495706400 27.2071
1495713600 27.2033
1495720800 27.2949
1495728000 27.2897
1495735200 27.2921
1495742400 27.2917
1495749600 27.2900
1495756800 27.2930
1495764000 27.2933
1495771200 27.2936
1495778400 27.2943
1495785600 27.3028
1495792800 27.3072
1495800000 27.3105
1495807200 27.3075
1495814400 27.2186
1495821600 27.3022
1495828800 27.3074
1495836000 27.3100
1495843200 27.3047
1495850400 27.3399
1495857600 27.3021
1495864800 27.3014
1495872000 27.2842
1495879200 27.3035
1495886400 27.3113
1495893600 27.3124
1495900800 27.3134
1495908000 27.3151
1495915200 27.3142
1495922400 27.3144
1495929600 27.3146
1495936800 27.3132
1495944000 27.3087
1495951200 27.3078
1495958400 27.3086
1495965600 27.3109
1495972800 27.3112
1495980000 27.3116
1495987200 27.3123
1495994400 27.3143
1496001600 27.3141
1496008800 27.3125
1496016000 27.3130
1496023200 27.3132
1496030400 27.3138
1496037600 27.3140
1496044800 27.2862
1496052000 27.2826
1496059200 27.2836
1496066400 27.2882
1496073600 27.2854
1496080800 27.2895
1496088000 27.2861
1496095200 27.2813
1496102400 27.2796
1496109600 27.2883
1496116800 27.2866
1496124000 27.2698
1496131200 27.2683
1496138400 27.2786
1496145600 27.2783
1496152800 27.2861
1496160000 27.2844
1496167200 27.2851
1496174400 27.2850
1496181600 27.2840
1496188800 27.2824
1496196000 27.2817
1496203200 27.2868
1496210400 27.3265
1496217600 27.3225
1496224800 27.3272
1496232000 27.3250
1496239200 27.3226
1496246400 27.3210
1496253600 27.3121
1496260800 27.3121
1496268000 27.3147
1496275200 27.3091
1496282400 27.3229
1496289600 27.3123
1496296800 27.2765
1496304000 27.2877
1496311200 27.2925
1496318400 27.2927
1496325600 27.2837
1496332800 27.2904
1496340000 27.2918
1496347200 27.2964
1496354400 27.2952
1496361600 27.2984
1496368800 27.2949
1496376000 27.2937
1496383200 27.2822
1496390400 27.2854
1496397600 27.2900
1496404800 27.2876
1496412000 27.3119
1496419200 27.2898
1496426400 27.2901
1496433600 27.2841
1496440800 27.2834
1496448000 27.2806
1496455200 27.2764
1496462400 27.2894
1496469600 27.2888
1496476800 27.2898
1496484000 27.2873
1496491200 27.2859
1496498400 27.2851
1496505600 27.2755
1496512800 27.2740
1496520000 27.2731
1496527200 27.2738
1496534400 27.2770
1496541600 27.2841
1496548800 27.2827
1496556000 27.2769
1496563200 27.2791
1496570400 27.2770
1496577600 27.2753
1496584800 27.2795
1496592000 27.2731
1496599200 27.2740
1496606400 27.2742
1496613600 27.2767
1496620800 27.2771
1496628000 27.2916
1496635200 27.2961
1496642400 27.2839
1496649600 27.2829
1496656800 27.2758
1496664000 27.2743
1496671200 27.2846
1496678400 27.2630
1496685600 27.2560
1496692800 27.2654
1496700000 27.2647
1496707200 27.2761
1496714400 27.2803
1496721600 27.2830
1496728800 27.2826
1496736000 27.2956
1496743200 27.2932
1496750400 27.2966
1496757600 27.2899
1496764800 27.2898
1496772000 27.2901
1496779200 27.2863
1496786400 27.2755
1496793600 27.2833
1496800800 27.2855
1496808000 27.2759
1496815200 27.2813
1496822400 27.2975
1496829600 27.3040
1496836800 27.3040
1496844000 27.2989
1496851200 27.2964
1496858400 27.2966
1496865600 27.2969
1496872800 27.2929
1496880000 27.2991
1496887200 27.3028
1496894400 27.3105
1496901600 27.2960
1496908800 27.2969
1496916000 27.2928
1496923200 27.2832
1496930400 27.2941
1496937600 27.3061
1496944800 27.3126
1496952000 27.3119
1496959200 27.3093
1496966400 27.3095
1496973600 27.3170
1496980800 27.3031
1496988000 27.3179
1496995200 27.3167
1497002400 27.3115
1497009600 27.3187
1497016800 27.3126
1497024000 27.3106
1497031200 27.3134
1497038400 27.3061
1497045600 27.3085
1497052800 27.3100
1497060000 27.2928
1497067200 27.3079
1497074400 27.3104
1497081600 27.3069
1497088800 27.3069
1497096000 27.3086
1497103200 27.3065
1497110400 27.3099
1497117600 27.3095
1497124800 27.3086
1497132000 27.3077
1497139200 27.3061
1497146400 27.3163
1497153600 27.3174
1497160800 27.3085
1497168000 27.3083
1497175200 27.3100
1497182400 27.3049
1497189600 27.3096
1497196800 27.3077
1497204000 27.3078
1497211200 27.3057
1497218400 27.3049
1497225600 27.3081
1497232800 27.3032
1497240000 27.3018
1497247200 27.2910
1497254400 27.2780
1497261600 27.2783
1497268800 27.2792
1497276000 27.2748
1497283200 27.2778
1497290400 27.2793
1497297600 27.2807
1497304800 27.2811
1497312000 27.2831
1497319200 27.2910
1497326400 27.2873
1497333600 27.2838
1497340800 27.2678
1497348000 27.2870
1497355200 27.2872
1497362400 27.2847
1497369600 27.3062
1497376800 27.3087
1497384000 27.3094
1497391200 27.2741
1497398400 27.2835
1497405600 27.2750
1497412800 27.2780
1497420000 27.3051
1497427200 27.2884
1497434400 27.2999
1497441600 27.2971
1497448800 27.2844
1497456000 27.2824
1497463200 27.2965
1497470400 27.3026
1497477600 27.3051
1497484800 27.3074
1497492000 27.3208
1497499200 27.3156
1497506400 27.3026
1497513600 27.3076
1497520800 27.3044
1497528000 27.2906
1497535200 27.2975
1497542400 27.2968
1497549600 27.2977
1497556800 27.3071
1497564000 27.2978
1497571200 27.2655
1497578400 27.3092
1497585600 27.3112
1497592800 27.3119
1497600000 27.3144
1497607200 27.3124
1497614400 27.3142
1497621600 27.3059
1497628800 27.3051
1497636000 27.3073
1497643200 27.3072
1497650400 27.3066
1497657600 27.3085
1497664800 27.3074
1497672000 27.3052
1497679200 27.3064
1497686400 27.3003
1497693600 27.3097
1497700800 27.3026
1497708000 27.3057
1497715200 27.3077
1497722400 27.3080
1497729600 27.3038
1497736800 27.2981
1497744000 27.3001
1497751200 27.3032
1497758400 27.3000
1497765600 27.2919
1497772800 27.2946
1497780000 27.2895
1497787200 27.2907
1497794400 27.2913
1497801600 27.2968
1497808800 27.3103
1497816000 27.3097
1497823200 27.3120
1497830400 27.3126
1497837600 27.3107
1497844800 27.3129
1497852000 27.3091
1497859200 27.3128
1497866400 27.3045
1497873600 27.3079
1497880800 27.3046
1497888000 27.3003
1497895200 27.2939
1497902400 27.2958
1497909600 27.3001
1497916800 27.2952
1497924000 27.3005
1497931200 27.3024
1497938400 27.2972
1497945600 27.3065
1497952800 27.2928
1497960000 27.2975
1497967200 27.2981
1497974400 27.2987
1497981600 27.3003
1497988800 27.2961
1497996000 27.2941
1498003200 27.2953
1498010400 27.2977
1498017600 27.2976
1498024800 27.2982
1498032000 27.2891
1498039200 27.2925
1498046400 27.2733
1498053600 27.2741
1498060800 27.2939
1498068000 27.2923
1498075200 27.2841
1498082400 27.2879
1498089600 27.2830
1498096800 27.2935
1498104000 27.2932
1498111200 27.2851
1498118400 27.2861
1498125600 27.2866
1498132800 27.2892
1498140000 27.2782
1498147200 27.2779
1498154400 27.3072
1498161600 27.3030
1498168800 27.2607
1498176000 27.3078
1498183200 27.3030
1498190400 27.2931
1498197600 27.2776
1498204800 27.2816
1498212000 27.2820
1498219200 27.2929
1498226400 27.2895
1498233600 27.2891
1498240800 27.2891
1498248000 27.2807
1498255200 27.2869
1498262400 27.2957
1498269600 27.2896
1498276800 27.2918
1498284000 27.2953
1498291200 27.2749
1498298400 27.2957
1498305600 27.2908
1498312800 27.3001
1498320000 27.2998
1498327200 27.2997
1498334400 27.3002
1498341600 27.2843
1498348800 27.2971
1498356000 27.2950
1498363200 27.2822
1498370400 27.2839
1498377600 27.2763
1498384800 27.2835
1498392000 27.2922
1498399200 27.2909
1498406400 27.2862
1498413600 27.2747
1498420800 27.2927
1498428000 27.2909
1498435200 27.2973
1498442400 27.2981
1498449600 27.2971
1498456800 27.2911
1498464000 27.2885
1498471200 27.2894
1498478400 27.2989
1498485600 27.2896
1498492800 27.2954
1498500000 27.2791
1498507200 27.2715
1498514400 27.2664
1498521600 27.2785
1498528800 27.2776
1498536000 27.2858
1498543200 27.2686
1498550400 27.2682
1498557600 27.2912
1498564800 27.2866
1498572000 27.2862
1498579200 27.2641
1498586400 27.2857
1498593600 27.3034
1498600800 27.2948
1498608000 27.2983
1498615200 27.2972
1498622400 27.3048
1498629600 27.3209
1498636800 27.3193
1498644000 27.3211
1498651200 27.3098
1498658400 27.3145
1498665600 27.3155
1498672800 27.3182
1498680000 27.3158
1498687200 27.3070
1498694400 27.3101
1498701600 27.3189
1498708800 27.3159
1498716000 27.3145
1498723200 27.3113
1498730400 27.3133
1498737600 27.3102
1498744800 27.3131
1498752000 27.3142
1498759200 27.3135
1498766400 27.3012
1498773600 27.3022
1498780800 27.3028
1498788000 27.3126
1498795200 27.3111
1498802400 27.3115
1498809600 27.3143
1498816800 27.3164
1498824000 27.3132
1498831200 27.3121
1498838400 27.3093
1498845600 27.3130
1498852800 27.2970
1498860000 27.2975
1498867200 27.3013
1498874400 27.2985
1498881600 27.3184
1498888800 27.3103
1498896000 27.3200
1498903200 27.3156
1498910400 27.3088
1498917600 27.3127
1498924800 27.3080
1498932000 27.3081
1498939200 27.3160
1498946400 27.3074
1498953600 27.3098
1498960800 27.3080
1498968000 27.3091
1498975200 27.3143
1498982400 27.3167
1498989600 27.3177
1498996800 27.3228
1499004000 27.3203
1499011200 27.3128
1499018400 27.3110
1499025600 27.3176
1499032800 27.3182
1499040000 27.2715
1499047200 27.3145
1499054400 27.3219
1499061600 27.3221
1499068800 27.3246
1499076000 27.3256
1499083200 27.3241
1499090400 27.2763
1499097600 27.3183
1499104800 27.3172
1499112000 27.3157
1499119200 27.3159
1499126400 27.3167
1499133600 27.3044
1499140800 27.3049
1499148000 27.2991
1499155200 27.3102
1499162400 27.3091
1499169600 27.3171
1499176800 27.3162
1499184000 27.3260
1499191200 27.3177
1499198400 27.3201
1499205600 27.3187
1499212800 27.3175
1499220000 27.3239
1499227200 27.3149
1499234400 27.3199
1499241600 27.3243
1499248800 27.3501
1499256000 27.3251
1499263200 27.3164
1499270400 27.3231
1499277600 27.3261
1499284800 27.3101
1499292000 27.3202
1499299200 27.3195
1499306400 27.3171
1499313600 27.3087
1499320800 27.3065
1499328000 27.3117
1499335200 27.3126
1499342400 27.3147
1499349600 27.3083
1499356800 27.3115
1499364000 27.3177
1499371200 27.3174
1499378400 27.3183
1499385600 27.3170
1499392800 27.3206
1499400000 27.3143
1499407200 27.3253
1499414400 27.2935
1499421600 27.3179
1499428800 27.3204
1499436000 27.3219
1499443200 27.3198
1499450400 27.3213
1499457600 27.3169
1499464800 27.3164
1499472000 27.3119
1499479200 27.3155
1499486400 27.3157
1499493600 27.3141
1499500800 27.3183
1499508000 27.3169
1499515200 27.3097
1499522400 27.3115
1499529600 27.3121
1499536800 27.3144
1499544000 27.3147
1499551200 27.3174
1499558400 27.3198
1499565600 27.3183
1499572800 27.3199
1499580000 27.3162
1499587200 27.3150
1499594400 27.3147
1499601600 27.3005
1499608800 27.3103
1499616000 27.3109
1499623200 27.3157
1499630400 27.3154
1499637600 27.3158
1499644800 27.3164
1499652000 27.3151
1499659200 27.3132
1499666400 27.3094
1499673600 27.3090
1499680800 27.3096
1499688000 27.3125
1499695200 27.3129
1499702400 27.3095
1499709600 27.3115
1499716800 27.3467
1499724000 27.5685
1499731200 27.5645
1499738400 27.5642
1499745600 27.5628
1499752800 27.5590
1499760000 27.5498
1499767200 27.5578
1499774400 27.5587
1499781600 27.5379
1499788800 27.5651
1499796000 27.5639
1499803200 27.5611
1499810400 27.5623
1499817600 27.5608
1499824800 27.5592
1499832000 27.5573
1499839200 27.6606
1499846400 27.6456
1499853600 27.5183
1499860800 27.5246
1499868000 27.5478
1499875200 27.5580
1499882400 27.5577
1499889600 27.5565
1499896800 27.5336
1499904000 27.5530
1499911200 27.5605
1499918400 27.5591
1499925600 27.5481
1499932800 27.5553
1499940000 27.5542
1499947200 27.5421
1499954400 27.5505
1499961600 27.5563
1499968800 27.5560
1499976000 27.5493
1499983200 27.5644
1499990400 27.5632
1499997600 27.5576
1500004800 27.5398
1500012000 27.5096
1500019200 27.5394
1500026400 27.5443
1500033600 27.5293
1500040800 27.5381
1500048000 27.5513
1500055200 27.5572
1500062400 27.5573
1500069600 27.5424
1500076800 27.5582
1500084000 27.5564
1500091200 27.5551
1500098400 27.5566
1500105600 27.5637
1500112800 27.5669
1500120000 27.5611
1500127200 27.5528
1500134400 27.5540
1500141600 27.5643
1500148800 27.5666
1500156000 27.5701
1500163200 27.5682
1500170400 27.5665
1500177600 27.5663
1500184800 27.5671
1500192000 27.5677
1500199200 27.5683
1500206400 27.5690
1500213600 27.5654
1500220800 27.5654
1500228000 27.5762
1500235200 27.5701
1500242400 27.5692
1500249600 27.5709
1500256800 27.5692
1500264000 27.5598
1500271200 27.5588
1500278400 27.5561
1500285600 27.5615
1500292800 27.5664
1500300000 27.5645
1500307200 27.5749
1500314400 27.5777
1500321600 27.5773
1500328800 27.5789
1500336000 27.5686
1500343200 27.5712
1500350400 27.5811
1500357600 27.5625
1500364800 27.5533
1500372000 27.5436
1500379200 27.5575
1500386400 27.5607
1500393600 27.5652
1500400800 27.5611
1500408000 27.5629
1500415200 27.5705
1500422400 27.5658
1500429600 27.5636
1500436800 27.5692
1500444000 27.5744
1500451200 27.5749
1500458400 27.5783
1500465600 27.5738
1500472800 27.5721
1500480000 27.5722
1500487200 27.5423
1500494400 27.5829
1500501600 27.5877
1500508800 27.5832
1500516000 27.5869
1500523200 27.5936
1500530400 27.5897
1500537600 27.5939
1500544800 27.5963
1500552000 27.5960
1500559200 27.5960
1500566400 27.5946
1500573600 27.6017
1500580800 27.6075
1500588000 27.5874
1500595200 27.5932
1500602400 27.5819
1500609600 27.5793
1500616800 27.5357
1500624000 27.5746
1500631200 27.5823
1500638400 27.5635
1500645600 27.5717
1500652800 27.5814
1500660000 27.5686
1500667200 27.5760
1500674400 27.5812
1500681600 27.5773
1500688800 27.5728
1500696000 27.5746
1500703200 27.5750
1500710400 27.5788
1500717600 27.5800
1500724800 27.5796
1500732000 27.5785
1500739200 27.5773
1500746400 27.5769
1500753600 27.5812
1500760800 27.5790
1500768000 27.5814
1500775200 27.5801
1500782400 27.5804
1500789600 27.5807
1500796800 27.5786
1500804000 27.5751
1500811200 27.5803
1500818400 27.5805
1500825600 27.5815
1500832800 27.5813
1500840000 27.5796
1500847200 27.5796
1500854400 27.5786
1500861600 27.5817
1500868800 27.5799
1500876000 27.5824
1500883200 27.5927
1500890400 27.5926
1500897600 27.5920
1500905100 27.5787
1500912000 27.5808
1500919200 27.5824
1500926400 27.6067
1500933600 27.5983
1500940800 27.5967
1500948000 27.6016
1500955200 27.6037
1500962400 27.6026
1500969600 27.6095
1500976800 27.6095
1500984000 27.6038
1500991200 27.6011
1500998400 27.6066
1501005600 27.6796
1501012800 27.6770
1501020000 27.6690
1501027200 27.6802
1501034400 27.6829
1501041600 27.7027
1501048800 27.6977
1501056000 27.6966
1501063200 27.6964
1501070400 27.6992
1501077600 27.6988
1501084800 27.6873
1501092000 27.6982
1501099200 27.7028
1501106400 27.7065
1501113600 27.7033
1501120800 27.7055
1501128000 27.7032
1501135200 27.6988
1501142400 27.7026
1501149600 27.6919
1501156800 27.6995
1501164000 27.7068
1501171200 27.7023
1501178400 27.7055
1501185600 27.7039
1501192800 27.6995
1501200000 27.6589
1501207200 27.6992
1501214400 27.7000
1501221600 27.7009
1501228800 27.6987
1501236000 27.7017
1501243200 27.7017
1501250400 27.6991
1501257600 27.7003
1501264800 27.7057
1501272000 27.6966
1501279200 27.7018
1501286400 27.7040
1501293600 27.6946
1501300800 27.6948
1501308000 27.6799
1501315200 27.6696
1501322400 27.6742
1501329600 27.6373
1501336800 27.6586
1501344000 27.6627
1501351200 27.6779
1501358400 27.6824
1501365600 27.6819
1501372800 27.6770
1501380000 27.6716
1501387200 27.6942
1501394400 27.6834
1501401600 27.6790
1501408800 27.6793
1501416000 27.6840
1501423200 27.6802
1501430400 27.6802
1501437600 27.6838
1501444800 27.6831
1501452000 27.7040
1501459200 27.7040
1501466400 27.7148
1501473600 27.7085
1501480800 27.7049
1501488000 27.7074
1501495200 27.7041
1501502400 27.7078
1501509600 27.6989
1501516800 27.7009
1501524000 27.6944
1501531200 27.7062
1501538400 27.7008
1501545600 27.6936
1501552800 27.7234
1501560000 27.7239
1501567200 27.6816
1501574400 27.6536
1501581600 27.6838
1501588800 27.6834
1501596000 27.6685
1501603200 27.6730
1501610400 27.6794
1501617600 27.6841
1501624800 27.6850
1501632000 27.6752
1501639200 27.6916
1501646400 27.6950
1501653600 27.6945
1501660800 27.6914
1501668000 27.6991
1501675200 27.6971
1501682400 27.7058
1501689600 27.7056
1501696800 27.6880
1501704000 27.6925
1501711200 27.7100
1501718400 27.7087
1501725600 27.7076
1501732800 27.7208
1501740000 27.7068
1501747200 27.7086
1501754400 27.7160
1501761600 27.7137
1501768800 27.7042
1501776000 27.7020
1501783200 27.6557
1501790400 27.6692
1501797600 27.7006
1501804800 27.7048
1501812000 27.7046
1501819200 27.7069
1501826400 27.7011
1501833600 27.6734
1501840800 27.7016
1501848000 27.7066
1501855200 27.7022
1501862400 27.6773
1501869600 27.7112
1501876800 27.7128
1501884000 27.7138
1501891200 27.7107
1501898400 27.7080
1501905600 27.7123
1501912800 27.7115
1501920000 27.7115
1501927200 27.7050
1501934400 27.7092
1501941600 27.7013
1501948800 27.7062
1501956000 27.7108
1501963200 27.7009
1501970400 27.7071
1501977600 27.6934
1501984800 27.7079
1501992000 27.7140
1501999200 27.6314
1502006400 27.6735
1502013600 27.7010
1502020800 27.7071
1502028000 27.7073
1502035200 27.7060
1502042400 27.6968
1502049600 27.7113
1502056800 27.7025
1502064000 27.7033
1502071200 27.7155
1502078400 27.7131
1502085600 27.6991
1502092800 27.7050
1502100000 27.6165
1502107200 27.6210
1502114400 27.6256
1502121600 27.6266
1502128800 27.6230
1502136000 27.6315
1502143200 27.6140
1502150400 27.6288
1502157600 27.6370
1502164800 27.6380
1502172000 27.6265
1502179200 27.6165
1502186400 27.6197
1502193600 27.6017
1502200800 27.6230
1502208000 27.6234
1502215200 27.6213
1502222400 27.6284
1502229600 27.6256
1502236800 27.6299
1502244000 27.6353
1502251200 27.6215
1502258400 27.6339
1502265600 27.6366
1502272800 27.6368
1502280000 27.6245
1502287200 27.6384
1502294400 27.6241
1502301600 27.6145
1502308800 27.6486
1502316000 27.6469
1502323200 27.6470
1502330400 27.6639
1502337600 27.6635
1502344800 27.6236
1502352000 27.6616
1502359200 27.6674
1502366400 27.6677
1502373600 27.6589
1502380800 27.6618
1502388000 27.6598
1502395200 27.6619
1502402400 27.6632
1502409600 27.6537
1502416800 27.6517
1502424000 27.6531
1502431200 27.6588
1502438400 27.6631
1502445600 27.6600
1502452800 27.6581
1502460000 27.6515
1502467200 27.6551
1502474400 27.6514
1502481600 27.6552
1502488800 27.6499
1502496000 27.6509
1502503200 27.6472
1502510400 27.6425
1502517600 27.6486
1502524800 27.6549
1502532000 31.0385
1502539200 31.0376
1502546400 31.0439
1502553600 31.0439
1502560800 31.0424
1502568000 31.0431
1502575200 30.8905
1502582400 30.8911
1502589600 31.0409
1502596800 31.0416
1502604000 31.0384
1502611200 31.0286
1502618400 31.0329
1502625600 31.0272
1502632800 31.0049
1502640000 27.6195
1502647200 27.6275
1502654400 27.6231
1502661600 27.6283
1502668800 27.6291
1502676000 27.6287
1502683200 27.6308
1502690400 27.6307
1502697600 27.6286
1502704800 27.6286
1502712000 27.6261
1502719200 27.6226
1502726400 27.6295
1502733600 27.6198
1502740800 27.6191
1502748000 27.6215
1502755200 27.6150
1502762400 27.6202
1502769600 27.6242
1502776800 27.6246
1502784000 27.6193
1502791200 27.6156
1502798400 27.6310
1502805600 27.6065
1502812800 27.6141
1502820000 27.6090
1502827200 27.6314
1502834400 27.6160
1502841600 27.6299
1502848800 27.6357
1502856000 27.6412
1502863200 27.6340
1502870400 27.6308
1502877600 27.6361
1502884800 27.6338
1502892000 27.6386
1502899200 27.6357
1502906400 27.6339
1502913600 27.6268
1502920800 27.6298
1502928000 27.6296
1502935200 27.6350
1502942400 27.6066
1502949600 27.5674
1502956800 27.6042
1502964000 27.6112
1502971200 27.6270
1502978400 27.6285
1502985600 27.6286
1502992800 27.6487
1503000000 27.6529
1503007200 27.6540
1503014400 27.6528
1503021600 27.6542
1503028800 27.6545
1503036000 27.6512
1503043200 27.6538
1503050400 27.6513
1503057600 27.6450
1503064800 27.6516
1503072000 27.6508
1503079200 27.6561
1503086400 27.6562
1503093600 27.6488
1503100800 27.6323
1503108000 27.6340
1503115200 27.6322
1503122400 27.6284
1503129600 27.6192
1503136800 27.6311
1503144000 27.6317
1503151200 27.6297
1503158400 27.6303
1503165600 27.6312
1503172800 27.6299
1503180000 27.6325
1503187200 27.6275
1503194400 27.6254
1503201600 27.6201
1503208800 27.6184
1503216000 27.6218
1503223200 27.6344
1503230400 27.6274
1503237600 27.6294
1503244800 27.6297
1503252000 27.6290
1503259200 27.6199
1503266400 27.6159
1503273600 27.6239
1503280800 27.6197
1503288000 27.6120
1503295200 27.6014
1503302400 27.6090
1503309600 27.6127
1503316800 27.6143
1503324000 27.5936
1503331200 27.6180
1503338400 27.6237
1503345600 27.6256
1503352800 27.6286
1503360000 27.6443
1503367200 27.6264
1503374400 27.6275
1503381600 27.6151
1503388800 27.6300
1503396000 27.6263
1503403200 27.6470
1503410400 27.6350
1503417600 27.6532
1503424800 27.6502
1503432000 27.6536
1503439200 27.6467
1503446400 27.6551
1503453600 27.6549
1503460800 27.6475
1503468000 27.6497
1503475200 27.6429
1503482400 27.6501
1503496800 27.6554
1503504000 27.6574
1503511200 27.6527
1503518400 27.6539
1503525600 27.6510
1503532800 27.6543
1503540000 27.6557
1503547200 27.6591
1503554400 27.6469
1503561600 27.6530
1503568800 27.6439
1503576000 27.6501
1503583200 27.6433
1503590400 27.6590
1503597600 27.6559
1503604800 27.6329
1503612000 27.6361
1503619200 27.6359
1503626400 27.6335
1503633600 27.6310
1503640800 27.6252
1503648000 27.6444
1503655200 27.6296
1503662400 26.0997
1503669600 27.6312
1503676800 27.6353
1503684000 27.6495
1503691200 27.6584
1503698400 27.6577
1503705600 27.6565
1503712800 27.6565
1503720000 27.6503
1503727200 27.6526
1503734400 27.6566
1503741600 27.6812
1503748800 27.6954
1503756000 27.6997
1503763200 27.6957
1503770400 27.6960
1503777600 27.6978
1503784800 27.6844
1503792000 27.6978
1503799200 27.6992
1503806400 27.6969
1503813600 27.6960
1503820800 27.6329
1503828000 27.6336
1503835200 27.6362
1503842400 27.6373
1503849600 27.6387
1503856800 27.6405
1503864000 27.6420
1503871200 27.6396
1503878400 27.6336
1503885600 27.6234
1503892800 27.6253
1503907200 27.6317
1503914400 27.6340
1503921600 27.6958
1503928800 27.6248
1503936000 27.6277
1503943200 27.6290
1503950400 27.6307
1503964740 27.6276
1503964800 27.6226
1503971940 27.6226
1503979140 27.6201
1503986340 27.6048
1503993540 27.6080
1504000740 27.6205
1504007940 27.6227
1504015140 27.6231
1504022340 27.6230
1504029540 27.6030
1504036740 27.6227
1504043940 27.6281
1504051140 27.6262
1504051200 27.6212
1504058340 27.6212
1504065540 27.6189
1504072740 27.6123
1504079940 27.6281
1504087140 27.6278
1504094340 27.6292
1504101540 27.6347
1504108740 27.6312
1504115940 27.6372
1504123140 27.6375
1504130340 27.6442
1504137600 27.6381
1504144740 27.6405
1504152000 27.6439
1504159200 27.6440
1504166400 27.6443
1504173600 27.6459
1504180800 27.6332
1504188000 27.6296
1504195200 27.6303
1504202400 27.6252
1504209600 27.6191
1504216800 27.6125
1504224000 27.6102
1504231200 27.6075
1504238400 27.5943
1504245600 27.6022
1504252800 27.6049
1504260000 27.6184
1504267200 27.6131
1504274400 27.6078
1504281600 27.6064
1504288800 27.6012
1504296000 27.6000
1504303200 27.6034
1504310400 27.6024
1504317600 27.5966
1504324800 27.5930
1504332000 27.6060
1504339200 27.6056
1504346400 27.6037
1504353600 27.6043
1504360800 27.6133
1504368000 27.6189
1504375200 27.6188
1504382400 27.6193
1504389600 27.6158
1504396800 27.6113
1504404000 27.6131
1504411200 27.6115
1504418400 27.6167
1504425600 27.6163
1504432800 27.6172
1504440000 27.6159
1504447200 27.6106
1504454400 27.6164
1504461600 27.6165
1504468800 27.6166
1504476000 27.6183
1504483200 27.6195
1504490400 27.6184
1504497600 27.6187
1504504800 27.6560
1504512000 27.6545
1504519200 27.6512
1504526400 27.6539
1504533600 27.6336
1504540800 27.6494
1504548000 27.6477
1504555200 27.6693
1504562400 27.6660
1504569600 27.6709
1504576800 27.6474
1504584000 27.6044
1504591200 27.6268
1504598400 27.6249
1504605600 27.6296
1504612800 27.5970
1504620000 27.5925
1504627200 27.5903
1504634400 27.5905
1504641600 27.5890
1504648800 27.5796
1504656000 27.5780
1504663200 27.5819
1504670400 27.5763
1504677600 27.5912
1504684800 27.5790
1504692000 27.5778
1504699200 27.5897
1504706400 27.5946
1504713600 27.5922
1504720800 27.6000
1504728000 27.6000
1504735200 27.5924
1504742400 27.5882
1504749600 27.5906
1504756800 27.5809
1504764000 27.5811
1504771200 27.5779
1504778400 27.5777
1504785600 27.5787
1504792800 27.5806
1504800000 27.5876
1504807200 27.5857
1504814400 27.5830
1504821600 27.5631
1504828800 27.5414
1504836000 27.5638
1504843200 27.5708
1504850400 27.5593
1504857600 27.5485
1504864800 27.7073
1504872000 27.7181
1504879200 27.7215
1504886400 27.7526
1504893600 27.7769
1504900800 27.7762
1504908000 27.7757
1504915200 27.7671
1504922400 27.7506
1504929600 27.6912
1504936800 27.6905
1504944000 27.6967
1504951200 27.6959
1504958400 27.7135
1504965600 27.7534
1504972800 27.7541
1504980000 27.7668
1504987200 27.7676
1504994400 27.7683
1505001600 27.7634
1505008800 27.7621
1505016000 27.7591
1505023200 27.7488
1505030400 27.7549
1505037600 27.7656
1505044800 27.7421
1505052000 27.7577
1505059200 27.7572
1505066400 27.7580
1505073600 27.7592
1505080800 27.7602
1505088000 27.7599
1505095200 27.7622
1505102400 27.7588
1505109600 27.7630
1505116800 27.7642
1505124000 27.7614
1505131200 27.7621
1505138400 27.7664
1505145600 27.7664
1505152800 27.7681
1505160000 27.7747
1505167200 27.7725
1505174400 27.7685
1505181600 27.7672
1505188800 27.7434
1505196000 27.7602
1505203200 27.7589
1505210400 27.7705
1505217600 27.7550
1505224800 27.7380
1505232000 27.7734
1505239200 27.7746
1505246400 27.7763
1505253600 27.7783
1505260800 27.7828
1505268000 27.7781
1505275200 27.7792
1505282400 27.7558
1505289600 27.7318
1505296800 27.7267
1505304000 27.7273
1505311200 27.7207
1505318400 27.7384
1505325600 27.7403
1505332800 27.7518
1505340000 27.7542
1505347200 27.7951
1505354400 27.7894
1505361600 27.7870
1505368800 27.7910
1505376000 27.7691
1505383200 27.7806
1505390400 27.7777
1505397600 27.7812
1505404800 27.7828
1505412000 27.7862
1505419200 27.7871
1505426400 27.7885
1505433600 27.7825
1505440800 27.7680
1505448000 27.7505
1505455200 27.7861
1505462400 27.7885
1505469600 27.7912
1505476800 27.7879
1505484000 27.7827
1505491200 27.7824
1505498400 27.8252
1505505600 27.8258
1505512800 27.8253
1505520000 27.8215
1505527200 27.7814
1505534400 27.7855
1505541600 27.7792
1505548800 27.7888
1505556000 27.7922
1505563200 27.7881
1505570400 27.7896
1505577600 27.7953
1505584800 27.7972
1505592000 27.8016
1505599200 27.7956
1505606400 27.7967
1505613600 27.7965
1505620800 27.8071
1505628000 27.8003
1505635200 27.8000
1505642400 27.7997
1505649600 27.7950
1505656800 27.8117
1505664000 27.8166
1505671200 27.8172
1505678400 27.8127
1505685600 27.8181
1505692800 27.8184
1505700000 27.8158
1505707200 27.8166
1505714400 27.8201
1505721600 27.8158
1505728800 27.8250
1505736000 27.8239
1505743200 27.8137
1505750400 27.8234
1505757600 27.8218
1505764800 27.8219
1505772000 27.7821
1505779200 27.7985
1505786400 27.8011
1505793600 27.8057
1505800800 27.8074
1505808000 27.8015
1505815200 27.8109
1505822400 27.8262
1505829600 27.8258
1505836800 27.8230
1505844000 27.8252
1505851200 27.8226
1505858400 27.8283
1505865600 27.8287
1505872800 27.8251
1505880000 27.8258
1505887200 27.8209
1505894400 27.8225
1505901600 27.8207
1505908800 27.8149
1505916000 27.8085
1505923200 27.8058
1505930400 27.8029
1505937600 27.8104
1505944800 27.8166
1505952000 27.8082
1505959200 27.8061
1505966400 27.7971
1505973600 27.8003
1505980800 27.8007
1505988000 27.8005
1505995200 27.8079
1506002400 27.7787
1506009600 27.7726
1506016800 27.7562
1506024000 27.7706
1506031200 27.7550
1506038400 27.7194
1506045600 27.7602
1506052800 27.7604
1506060000 27.7580
1506067200 27.7746
1506074400 27.7669
1506081600 27.8055
1506088800 27.8093
1506096000 27.8084
1506103200 27.8323
1506110400 27.8349
1506117600 27.8266
1506124800 27.8314
1506132000 27.8331
1506139200 27.8313
1506146400 27.8330
1506153600 27.8355
1506160800 27.8340
1506168000 27.8287
1506175200 27.8328
1506182400 27.8298
1506189600 27.8343
1506196800 27.8353
1506204000 27.8428
1506211200 27.8454
1506218400 27.8448
1506225600 27.8253
1506232800 27.8233
1506240000 27.8238
1506247200 27.8182
1506254400 27.8178
1506261600 27.8093
1506268800 27.8145
1506276000 27.8214
1506283200 27.8356
1506290400 27.8299
1506297600 27.8283
1506304800 27.8299
1506312000 27.8282
1506319200 27.8293
1506326400 27.8331
1506333600 27.8339
1506340800 27.8406
1506348000 27.8387
1506355200 27.8305
1506362400 27.8335
1506369600 27.8145
1506376800 27.8337
1506384000 27.8370
1506391200 27.8592
1506398400 27.8669
1506405600 27.8733
1506412800 27.8627
1506420000 27.8696
1506427200 27.8599
1506434400 27.8808
1506441600 27.8810
1506448800 27.8862
1506456000 27.8766
1506463200 27.8650
1506470400 27.8668
1506477600 27.8739
1506484800 27.8706
1506492000 27.8778
1506499200 27.8746
1506506400 27.8758
1506513600 27.8827
1506520800 27.8615
1506528000 27.8638
1506535200 27.8804
1506542400 27.9139
1506549600 27.9033
1506556800 27.9353
1506564000 27.9347
1506571200 27.9049
1506578400 27.9001
1506585600 27.9241
1506592800 27.9319
1506600000 27.9387
1506607200 27.9304
1506614400 27.9684
1506621600 27.9698
1506628800 27.9654
1506636000 27.9689
1506643200 27.9335
1506650400 27.9319
1506657600 27.9255
1506664800 27.9254
1506672000 27.9267
1506679200 27.9234
1506686400 27.9128
1506693600 27.9244
1506700800 27.9163
1506708000 27.9203
1506715200 27.8859
1506722400 27.9214
1506729600 27.9177
1506736800 27.9187
1506744000 27.9232
1506751200 27.9215
1506758400 27.9188
1506765600 27.9147
1506772800 27.9467
1506780000 27.9258
1506787200 27.9258
1506794400 27.9286
1506801600 27.9310
1506808800 27.9314
1506816000 27.9305
1506823200 27.9260
1506830400 27.9286
1506837600 27.9269
1506844800 27.9262
1506852000 27.9225
1506859200 27.9268
1506866400 27.9279
1506873600 27.9277
1506880800 27.9234
1506888000 27.9249
1506895200 27.9087
1506902400 27.9189
1506909600 27.9170
1506916800 27.9096
1506924000 27.9116
1506931200 27.9094
1506938400 27.9053
1506945600 27.9006
1506952800 27.9038
1506960000 27.8976
1506967200 27.9062
1506974400 27.9040
1506981600 27.9080
1506988800 27.9044
1506996000 27.9089
1507003200 27.9080
1507010400 27.9041
1507017600 27.9025
1507024800 27.9017
1507032000 27.9067
1507039200 27.8926
1507046400 27.8987
1507053600 27.9145
1507060800 27.9137
1507068000 27.9021
1507075200 27.9049
1507082400 27.9060
1507089600 27.9020
1507096800 27.9126
1507104000 27.8906
1507111200 27.8873
1507118400 27.8931
1507125600 27.9189
1507132800 27.9237
1507140000 27.9803
1507147200 27.9733
1507154400 27.9744
1507161600 27.9682
1507168800 27.9710
1507176000 27.9742
1507183200 27.9637
1507190400 27.9648
1507197600 27.9482
1507204800 27.9681
1507212000 27.9670
1507219200 27.9689
1507226400 27.9671
1507233600 27.9648
1507240800 27.9634
1507248000 27.9716
1507255200 27.9630
1507262400 27.9659
1507269600 27.9702
1507276800 27.9501
1507284000 27.9496
1507291200 27.9495
1507298400 27.9484
1507305600 27.9502
1507312800 27.9497
1507320000 27.9491
1507327200 27.9692
1507334400 27.9653
1507341600 27.9661
1507348800 27.9644
1507356000 27.9609
1507363200 27.9635
1507370400 27.9687
1507377600 27.9807
1507384800 27.9792
1507392000 27.9740
1507399200 27.9800
1507406400 27.9736
1507413600 27.9776
1507420800 27.9814
1507428000 27.9816
1507435200 27.9812
1507442400 27.9817
1507449600 27.9773
1507456800 27.9791
1507464000 27.9804
1507471200 27.9791
1507478400 27.9834
1507485600 27.9833
1507492800 27.9802
1507500000 27.9806
1507507200 27.9815
1507514400 27.9836
1507521600 27.9796
1507528800 27.9811
1507536000 27.9704
1507543200 27.9727
1507550400 27.9681
1507557600 27.9620
1507564800 27.9685
1507572000 27.9634
1507579200 27.9495
1507586400 27.8425
1507593600 27.8479
1507600800 27.8497
1507608000 27.8477
1507615200 27.8405
1507622400 27.8414
1507629600 27.8475
1507636800 27.8474
1507644000 27.8486
1507651200 27.8505
1507658400 27.8485
1507665600 27.8344
1507672800 27.8410
1507680000 27.8503
1507687200 27.8454
1507694400 27.8420
1507701600 27.8410
1507708800 27.8378
1507716000 27.8264
1507723200 27.8351
1507730400 27.8322
1507737600 27.8336
1507744800 27.8373
1507752000 27.8378
1507759200 27.8392
1507766400 27.8275
1507773600 27.7867
1507780800 27.7841
1507788000 27.7849
1507795200 27.7852
1507802400 27.7630
1507809600 27.7704
1507816800 27.7714
1507824000 27.7705
1507831200 27.7797
1507838400 27.7848
1507845600 27.7710
1507852800 27.7650
1507860000 27.7829
1507867200 27.7840
1507874400 27.7902
1507881600 27.7781
1507888800 27.7747
1507896000 27.7778
1507903200 27.7788
1507910400 27.7830
1507917600 27.7817
1507924800 27.7853
1507932000 27.7841
1507939200 27.7844
1507946400 27.7829
1507953600 27.7849
1507960800 27.7852
1507968000 27.7895
1507975200 27.7793
1507982400 27.7880
1507989600 27.7893
1507996800 27.7798
1508004000 27.7835
1508011200 27.7857
1508018400 27.7784
1508025600 27.7852
1508032800 27.7780
1508040000 27.7955
1508047200 27.7931
1508054400 27.7931
1508061600 27.7911
1508068800 27.7919
1508076000 27.7805
1508083200 27.7742
1508090400 27.7830
1508097600 27.7805
1508104800 27.7823
1508112000 27.7738
1508119200 27.7805
1508126400 27.7846
1508133600 27.7831
1508140800 27.7690
1508148000 27.7831
1508155200 27.7807
1508162400 27.7868
1508169600 27.7909
1508176800 27.7795
1508184000 27.7957
1508191200 27.7945
1508198400 27.7956
1508205600 27.7965
1508212800 27.7667
1508220000 27.7750
1508227200 27.7672
1508234400 27.7762
1508241600 27.7958
1508248800 27.7680
1508256000 27.7707
1508263200 27.7650
1508270400 27.7819
1508277600 27.7722
1508284800 27.7918
1508292000 27.7772
1508299200 27.7656
1508306400 27.7823
1508313600 27.7730
1508320800 27.7735
1508328000 27.7551
1508335200 27.6951
1508342400 27.6935
1508349600 27.7055
1508356800 27.7184
1508364000 27.7786
1508371200 27.7988
1508378400 27.7885
1508385600 27.7701
1508392800 27.7831
1508400000 27.7827
1508407200 27.7920
1508414400 27.7928
1508421600 27.7059
1508428800 27.7853
1508436000 27.7866
1508443200 27.7937
1508450400 27.7895
1508457600 27.7902
1508464800 27.7934
1508472000 27.7966
1508479200 27.7673
1508486400 27.7754
1508493600 27.7723
1508500800 27.7732
1508508000 27.7705
1508515200 27.7677
1508522400 27.7692
1508529600 27.7691
1508536800 27.7645
1508544000 27.7635
1508551200 27.7608
1508558400 27.7709
1508565600 27.7704
1508572800 27.7700
1508580000 27.4688
1508587200 27.7704
1508594400 27.7713
1508601600 27.7655
1508608800 27.7728
1508616000 27.7632
1508623200 27.7657
1508630400 27.7650
1508637600 27.7585
1508644800 27.7550
1508652000 27.7658
1508659200 27.7528
1508666400 27.7568
1508673600 27.7610
1508680800 27.7606
1508688000 27.7786
1508695200 27.7835
1508702400 27.7893
1508709600 27.8199
1508716800 27.8252
1508724000 27.8244
1508731200 27.8229
1508738400 27.8294
1508745600 27.8293
1508752800 27.8221
1508760000 27.8286
1508767200 27.8315
1508774400 27.8344
1508781600 27.8366
1508788800 27.8377
1508796000 27.8445
1508803200 27.8459
1508810400 27.8397
1508817600 27.8460
1508824800 27.8415
1508832000 27.8411
1508839200 27.8389
1508846400 27.8362
1508853600 27.8406
1508860800 27.8440
1508868000 27.8510
1508875200 27.8454
1508882400 27.8442
1508889600 27.8485
1508896800 27.8501
1508904000 27.8042
1508911200 27.8112
1508918400 27.8093
1508925600 27.8121
1508932800 27.8100
1508940000 27.8102
1508947200 27.8219
1508954400 27.8127
1508961600 27.8115
1508968800 27.8110
1508976000 27.7927
1508983200 27.7490
1508990400 27.7344
1508997600 27.7502
1509004800 27.7702
1509012000 27.7839
1509019200 27.7718
1509026400 27.7518
1509033600 27.7630
1509040800 27.7649
1509048000 27.7683
1509055200 27.7566
1509062400 27.7471
1509069600 27.7538
1509076800 27.7442
1509084000 27.7572
1509091200 27.7599
1509098400 27.7660
1509105600 27.7668
1509112800 27.7707
1509120000 27.7580
1509127200 27.7680
1509134400 27.7855
1509141600 27.7831
1509148800 27.7672
1509156000 27.7724
1509163200 27.7818
1509170400 27.7814
1509177600 27.7862
1509184800 27.7887
1509192000 27.7894
1509199200 27.7890
1509206400 27.7834
1509213600 27.7787
1509220800 27.7409
1509228000 27.7758
1509235200 27.7764
1509242400 27.7792
1509249600 27.7879
1509256800 27.7874
1509264000 27.7876
1509271200 27.7865
1509278400 27.7865
1509285600 27.7897
1509292800 27.7873
1509300000 27.7874
1509307200 27.7885
1509314400 27.7885
1509321600 27.7916
1509328800 27.7928
1509336000 27.7934
1509343200 27.7902
1509350400 27.7892
1509357600 27.7878
1509364800 27.7912
1509372000 27.7883
1509379200 27.7893
1509386400 27.7907
1509393600 27.7894
1509400800 27.7872
1509408000 27.7880
1509415200 27.7873
1509422400 27.7945
1509429600 27.7991
1509436800 27.8027
1509444000 27.8043
1509451200 27.8040
1509458400 27.8028
1509465600 27.8027
1509472800 27.7980
1509480000 27.7996
1509487200 27.7966
1509494400 27.8004
1509501600 27.7932
1509508800 27.8028
1509516000 27.7981
1509523200 27.7971
1509530400 27.8090
1509537600 27.8145
1509544800 27.8114
1509552000 27.8104
1509559200 27.8056
1509566400 27.8029
1509573600 27.8091
1509580800 27.7970
1509588000 27.7953
1509595200 27.7992
1509602400 27.8019
1509609600 27.7940
1509616800 27.7976
1509624000 27.7413
1509631200 27.8036
1509638400 27.8090
1509645600 27.8053
1509652800 27.8036
1509660000 27.8035
1509667200 27.8026
1509674400 27.7995
1509681600 27.7989
1509688800 27.8019
1509696000 27.8047
1509703200 27.8101
1509710400 27.8161
1509717600 27.8165
1509724800 27.8145
1509732000 27.8083
1509739200 27.8097
1509746400 27.8041
1509753600 27.7537
1509760800 27.8000
1509768000 27.8055
1509775200 27.8059
1509782400 27.8045
1509789600 27.8059
1509796800 27.7770
1509804000 27.7737
1509811200 27.7722
1509818400 27.7693
1509825600 27.7657
1509832800 27.7722
1509840000 27.7699
1509847200 27.8026
1509854400 27.8012
1509861600 27.7992
1509868800 27.8014
1509876000 27.8005
1509883200 27.7850
1509890400 27.8083
1509897600 27.8017
1509904800 27.8090
1509912000 27.8011
1509919200 27.8073
1509926400 27.7870
1509933600 27.7866
1509940800 27.7858
1509948000 27.7822
1509955200 27.7735
1509962400 27.7147
1509969600 27.7102
1509976800 27.7137
1509984000 27.7148
1509991200 29.3773
1509998400 27.7034
1510005600 27.7011
1510012800 27.7073
1510020000 27.6801
1510027200 27.6319
1510034400 27.6255
1510041600 27.6236
1510048800 27.6292
1510056000 27.6298
1510063200 27.6304
1510070400 27.6357
1510077600 27.6324
1510084800 27.6228
1510099200 27.6237
1510106400 27.6255
1510113600 27.6270
1510120800 27.6284
1510128000 27.6267
1510135200 27.6842
1510142400 27.7028
1510149600 27.7045
1510156800 27.7048
1510164000 27.6927
1510171200 27.7163
1510178400 27.7154
1510185600 27.7322
1510192800 27.6993
1510200000 27.6391
1510207200 27.6430
1510214400 27.6361
1510221600 27.6370
1510228800 27.6323
1510236000 27.6424
1510243200 27.6428
1510250400 27.6467
1510257600 12.3937
1510264800 27.6461
1510272000 27.6412
1510279200 27.6518
1510286400 27.6507
1510293600 27.6456
1510300800 27.6460
1510308000 27.6554
1510315200 27.6630
1510322400 27.6601
1510329600 27.6551
1510336800 27.6554
1510344000 27.6570
1510351200 27.6587
1510358400 27.6530
1510365600 27.6574
1510372800 27.6611
1510380000 27.6549
1510387200 27.6588
1510394400 27.6553
1510401600 27.6520
1510408800 27.6544
1510416000 27.6540
1510423200 27.6552
1510430400 27.6613
1510437600 27.6606
1510444800 27.6626
1510452000 27.6588
1510459200 27.6580
1510466400 27.6546
1510473600 27.6667
1510480800 27.6678
1510488000 27.6676
1510495200 27.6643
1510502400 27.6631
1510509600 27.6659
1510516800 27.6667
1510524000 27.6639
1510531200 27.6648
1510538400 27.6653
1510545600 27.6586
1510552800 27.6616
1510560000 27.6604
1510567200 27.6630
1510574400 27.6609
1510581600 27.6612
1510588800 27.6557
1510596000 27.6430
1510603200 27.6475
1510610400 27.6510
1510617600 27.6567
1510624800 27.6628
1510632000 27.6593
1510639200 27.6493
1510646400 27.6598
1510653600 27.6642
1510660800 27.6643
1510668000 27.6608
1510675200 27.6319
1510682400 27.6199
1510689600 27.6174
1510696800 27.6126
1510704000 27.6102
1510711200 27.6090
1510718400 27.5952
1510725600 27.5948
1510732800 27.6076
1510740000 27.6142
1510747200 27.6100
1510754400 27.6082
1510761600 27.5976
1510768800 27.6129
1510776000 27.6137
1510783200 27.6132
1510790400 27.6188
1510797600 27.6221
1510804800 27.6221
1510812000 27.6161
1510819200 27.6184
1510826400 27.6190
1510833600 27.6148
1510840800 27.6128
1510848000 27.6162
1510855200 27.6188
1510862400 27.6487
1510869600 27.6458
1510876800 27.6084
1510884000 27.6179
1510891200 27.6014
1510898400 27.6211
1510905600 27.6156
1510912800 27.6174
1510920000 27.6194
1510927200 27.6164
1510934400 27.6147
1510941600 27.6063
1510948800 27.6254
1510956000 27.6269
1510963200 27.6167
1510970400 27.6775
1510977600 27.6059
1510984800 27.6260
1510992000 27.6104
1510999200 27.6017
1511006400 27.6122
1511013600 27.6248
1511020800 27.6255
1511028000 27.6221
1511035200 27.6209
1511042400 27.6173
1511049600 27.6131
1511056800 27.6120
1511064000 27.6120
1511071200 27.6209
1511078400 27.5580
1511085600 27.5635
1511092800 27.5740
1511100000 27.5744
1511107200 27.6239
1511114400 27.6287
1511121600 27.6260
1511128800 27.6204
1511136000 27.6257
1511143200 27.6294
1511150400 27.6251
1511157600 27.6158
1511164800 27.6189
1511172000 27.6259
1511179200 27.6267
1511186400 27.6211
1511193600 27.6129
1511200800 27.6239
1511208000 27.6176
1511215200 27.6326
1511222400 27.6333
1511229600 27.6342
1511236800 27.6319
1511244000 27.6322
1511251200 27.6369
1511258400 27.6188
1511265600 27.6131
1511272800 27.6105
1511280000 27.6185
1511287200 27.6238
1511294400 27.6300
1511301600 27.6266
1511308800 27.6090
1511316000 27.6324
1511323200 27.6387
1511330400 27.6399
1511337600 27.6306
1511344800 27.6339
1511352000 27.6371
1511359200 27.7659
1511366400 27.3304
1511373600 27.6339
1511380800 27.6286
1511388000 27.6182
1511395200 27.5634
1511402400 27.6166
1511409600 27.6163
1511416800 27.6104
1511424000 27.6160
1511431200 27.6281
1511438400 27.6252
1511445600 27.6324
1511452800 27.6490
1511460000 27.6216
1511467200 27.5808
1511474400 27.5962
1511481600 27.6035
1511488800 27.6235
1511496000 27.6230
1511503200 27.6197
1511510400 27.6222
1511517600 27.6175
1511524800 27.6171
1511532000 27.6168
1511539200 27.6164
1511546400 27.6155
1511553600 27.6112
1511560800 27.6155
1511568000 27.6084
1511575200 27.6136
1511582400 27.6129
1511589600 27.6140
1511596800 27.6158
1511604000 27.6059
1511611200 27.6159
1511618400 27.6154
1511625600 27.6256
1511632800 27.6316
1511640000 27.6323
1511647200 27.6313
1511654400 27.6319
1511661600 27.6301
1511668800 27.6281
1511676000 27.6345
1511683200 27.6339
1511690400 27.6255
1511697600 27.6226
1511704800 27.6198
1511712000 27.6352
1511719200 27.6367
1511726400 27.6305
1511733600 27.6331
1511740800 27.6366
1511748000 27.6361
1511755200 27.6346
1511762400 27.6376
1511769600 27.6366
1511776800 27.6318
1511784000 27.6313
1511791200 27.6346
1511798400 27.5924
1511805600 27.6314
1511812800 27.6503
1511820000 27.6453
1511827200 27.6527
1511834400 27.6542
1511841600 27.6143
1511848800 27.6447
1511856000 27.6371
1511863200 27.6524
1511870400 27.6641
1511877600 27.6639
1511884800 27.6631
1511892000 27.6657
1511899200 27.6632
1511906400 27.6612
1511913600 27.6654
1511920800 27.6589
1511928000 27.6559
1511935200 27.6507
1511942400 27.6501
1511949600 27.6664
1511956800 27.6675
1511964000 27.6871
1511971200 27.6877
1511978400 27.6853
1511985600 27.6604
1511992800 27.6574
1512000000 27.6639
1512007200 27.6653
1512014400 27.6663
1512021600 27.6551
1512028800 27.6653
1512036000 27.6735
1512043200 27.6863
1512050400 27.6852
1512057600 27.6801
1512064800 27.6872
1512072000 27.6929
1512079200 27.6926
1512086400 27.6816
1512093600 27.6623
1512100800 27.6755
1512108000 27.6789
1512115200 27.6798
1512122400 27.6682
1512129600 27.6718
1512136800 27.6777
1512144000 27.6824
1512151200 27.6780
1512158400 27.7031
1512165600 27.7034
1512172800 27.6794
1512180000 27.6842
1512187200 27.6966
1512194400 27.6869
1512201600 27.6965
1512208800 27.6954
1512216000 27.6961
1512223200 27.6966
1512230400 27.6902
1512237600 27.6957
1512244800 27.6948
1512252000 27.6898
1512259200 27.6948
1512266400 27.6867
1512273600 27.6874
1512280800 27.6927
1512288000 27.6856
1512295200 27.7215
1512302400 27.7266
1512309600 27.7241
1512316800 27.7266
1512324000 27.7256
1512331200 27.6888
1512338400 27.6841
1512345600 27.6895
1512352800 27.6873
1512360000 27.6859
1512367200 27.6854
1512374400 27.6821
1512381600 27.6767
1512388800 27.6806
1512396000 27.6802
1512403200 27.6898
1512410400 27.6850
1512417600 27.6700
1512424800 27.6731
1512432000 27.6711
1512439200 27.6708
1512446400 27.6675
1512453600 27.6601
1512460800 27.6636
1512468000 27.6698
1512475200 27.6777
1512482400 27.6975
1512489600 27.6988
1512496800 27.6976
1512504000 27.6910
1512511200 27.6924
1512518400 27.6783
1512525600 27.6765
1512532800 27.6782
1512540000 27.6722
1512547200 27.6795
1512554400 27.6797
1512561600 27.6907
1512568800 27.7118
1512576000 27.7083
1512583200 27.7043
1512590400 27.7000
1512597600 27.7016
1512604800 27.7035
1512612000 27.7046
1512619200 27.6975
1512626400 27.6890
1512633600 27.7085
1512640800 27.7116
1512648000 27.7017
1512655200 27.7109
1512662400 27.7073
1512669600 27.7102
1512676800 27.7163
1512684000 27.7132
1512691200 27.6951
1512698400 27.7168
1512705600 27.7182
1512712800 27.7068
1512720000 27.7101
1512727200 27.7218
1512734400 27.7303
1512741600 27.7349
1512748800 27.7397
1512756000 27.7417
1512763200 27.7408
1512770400 27.7348
1512777600 27.7385
1512784800 27.7287
1512792000 27.7380
1512799200 27.7414
1512806400 27.7312
1512813600 27.7295
1512820800 27.7171
1512828000 27.7194
1512835200 27.7085
1512842400 27.6571
1512849600 27.6954
1512856800 27.7066
1512864000 27.7003
1512871200 27.6885
1512878400 27.6892
1512885600 27.6882
1512892800 27.6903
1512900000 27.6842
1512907200 27.6866
1512914400 27.6854
1512921600 27.6972
1512928800 27.7004
1512936000 27.7023
1512943200 27.7025
1512950400 27.6986
1512957600 27.7016
1512964800 27.7027
1512972000 27.6956
1512979200 27.6931
1512986400 27.6973
1512993600 27.6942
1513000800 27.6914
1513008000 27.6871
1513015200 27.6917
1513022400 27.6879
1513029600 27.6994
1513036800 27.6804
1513044000 27.6809
1513051200 27.6736
1513058400 27.6701
1513065600 27.6736
1513072800 27.6783
1513080000 27.7093
1513087200 27.7084
1513094400 27.7122
1513101600 27.7117
1513108800 27.7120
1513116000 27.7228
1513123200 27.7180
1513130400 27.7101
1513137600 27.7154
1513144800 27.6968
1513152000 27.6916
1513159200 27.6946
1513166400 27.6948
1513173600 27.7029
1513180800 27.7051
1513188000 27.6991
1513195200 27.7014
1513202400 27.6963
1513209600 27.7135
1513216800 27.7117
1513224000 27.7123
1513231200 28.4627
1513238400 28.4734
1513245600 28.4752
1513252800 28.4766
1513260000 28.4791
1513267200 28.4754
1513274400 28.4616
1513281600 28.4521
1513288800 28.4647
1513296000 28.4649
1513303200 28.4610
1513310400 28.4617
1513317600 28.4591
1513324800 28.4698
1513332000 28.4701
1513339200 28.4713
1513346400 28.4703
1513353600 28.4655
1513360800 28.4752
1513368000 28.4741
1513375200 28.4685
1513382400 28.4740
1513389600 28.4732
1513396800 28.4731
1513404000 28.4747
1513411200 28.4766
1513418400 28.4716
1513425600 28.4773
1513432800 28.4653
1513440000 28.4732
1513447200 28.4729
1513454400 28.4662
1513461600 28.4584
1513468800 28.4617
1513476000 28.4632
1513483200 28.4568
1513490400 28.4534
1513497600 28.4602
1513504800 28.4609
1513512000 28.4547
1513519200 28.4571
1513526400 28.4522
1513533600 28.4645
1513540800 28.4548
1513548000 28.4560
1513555200 28.4534
1513562400 28.4558
1513569600 28.4617
1513576800 28.4372
1513584000 28.4418
1513591200 28.4424
1513598400 28.4421
1513605600 28.4321
1513612800 28.4264
1513620000 28.4272
1513627200 28.4363
1513634400 28.4460
1513641600 28.4447
1513648800 28.4394
1513656000 28.4370
1513663200 27.6990
1513670400 28.4391
1513677600 28.4471
1513684800 28.4491
1513692000 28.4503
1513699200 28.4384
1513706400 28.4363
1513713600 28.4422
1513720800 28.4448
1513728000 28.4340
1513735200 28.4425
1513742400 28.4429
1513749600 27.7854
1513756800 27.7877
1513764000 27.7732
1513771200 27.7875
1513778400 27.7749
1513785600 27.7654
1513792800 27.7721
1513800000 27.7735
1513807200 27.7635
1513814400 27.7670
1513821600 27.7427
1513828800 27.7631
1513836000 27.9312
1513843200 27.9266
1513850400 27.9247
1513857600 27.9156
1513864800 27.9179
1513872000 27.9181
1513879200 27.9202
1513886400 27.7970
1513893600 27.7987
1513900800 27.8009
1513908000 27.7994
1513915200 27.7979
1513922400 27.7270
1513929600 27.7245
1513936800 27.7202
1513944000 27.7208
1513951200 27.7226
1513958400 27.7238
1513965600 27.7235
1513972800 27.7225
1513980000 27.7262
1513987200 27.7235
1513994400 27.7261
1514001600 27.7232
1514008800 27.7245
1514016000 27.7244
1514023200 27.7231
1514030400 27.7242
1514037600 27.7230
1514044800 27.7255
1514052000 27.7265
1514059200 27.7225
1514066400 27.7210
1514073600 27.7273
1514080800 27.7266
1514088000 27.7240
1514095200 27.7261
1514102400 27.7254
1514109600 27.7248
1514116800 27.7259
1514124000 27.7266
1514131200 27.7263
1514138400 27.7264
1514145600 27.7267
1514152800 27.7280
1514160000 27.7275
1514167200 27.7253
1514174400 27.7290
1514181600 27.7123
1514188800 27.6787
1514196000 27.6751
1514203200 27.6895
1514210400 27.6906
1514217600 27.6848
1514224800 27.6825
1514232000 27.6672
1514239200 27.7075
1514246400 27.7072
1514253600 27.7022
1514260800 27.7082
1514268000 27.7012
1514275200 27.7043
1514282400 27.7131
1514289600 27.7063
1514296800 27.7009
1514304000 27.6911
1514311200 27.6813
1514318400 27.6974
1514325600 27.6911
1514332800 27.7020
1514340000 27.6982
1514347200 27.7013
1514354400 27.6969
1514361600 27.6997
1514368800 27.7128
1514376000 27.6825
1514383200 27.6927
1514390400 27.6974
1514397600 27.7040
1514404800 27.7041
1514412000 27.7065
1514419200 27.7036
1514426400 27.7070
1514433600 27.7069
1514440800 27.7173
1514448000 27.7121
1514455200 27.7074
1514462400 27.7136
1514469600 27.7132
1514476800 27.7130
1514484000 27.7190
1514491200 27.7170
1514498400 27.7360
1514505600 27.7353
1514512800 27.7353
1514520000 27.7373
1514527200 27.7271
1514534400 27.7272
1514548800 27.7270
1514556000 27.7257
1514563200 17.3076
1514570400 27.7287
1514577600 27.7269
1514584800 27.6949
1514592000 27.6965
1514599200 27.6969
1514606400 27.6958
1514613600 27.6965
1514620800 27.7022
1514628000 27.7016
1514635200 27.6911
1514642400 27.7009
1514649600 27.6990
1514656800 27.6904
1514664000 27.6986
1514671200 27.6984
1514678400 27.6996
1514685600 27.6989
1514692800 27.7003
1514700000 27.6991
1514707200 27.7026
1514714400 27.7076
1514721600 27.7094
1514728800 27.7107
1514736000 27.7097
1514743200 27.7016
1514750400 27.7079
1514757600 27.7076
1514764800 27.7057
1514772000 27.7033
1514779200 27.7029
1514786400 27.7033
1514793600 27.7031
1514800800 27.7024
1514808000 27.7039
1514815200 27.7058
1514822400 27.7053
1514829600 27.7041
1514836800 27.7097
1514844000 27.7092
1514851200 27.7224
1514858400 27.7188
1514865600 27.7180
1514872800 27.7136
1514880000 27.7098
1514887200 27.7121
1514894400 27.7120
1514901600 27.7256
1514908800 27.7266
1514916000 27.7265
1514923200 27.7195
1514930400 27.7144
1514937600 27.7145
1514944800 27.7200
1514952000 27.7184
1514959200 27.7302
1514966400 27.7148
1514973600 27.7255
1514980800 27.7227
1514988000 27.7307
1514995200 27.7289
1515002400 27.7291
1515009600 27.7357
1515016800 27.7329
1515024000 27.7353
1515031200 27.7373
1515038400 27.7431
1515045600 27.7460
1515052800 27.7458
1515067200 24.9996
1515074400 27.7507
1515081600 27.7499
1515088800 27.7466
1515096000 27.7456
1515103200 27.1609
1515110400 27.1565
1515117600 27.7452
1515124800 27.7459
1515132000 27.7456
1515139200 27.7483
1515146400 27.7408
1515153600 27.7517
1515160800 27.7501
1515168000 27.7487
1515175200 27.7629
1515182400 27.7666
1515189600 27.7650
1515196800 27.7659
1515204000 27.7571
1515211200 27.7541
1515218400 27.7646
1515225600 27.7645
1515232800 27.7548
1515240000 27.7555
1515247200 27.7614
1515254400 27.7645
1515261600 27.7627
1515268800 27.7650
1515276000 27.7668
1515283200 27.7776
1515290400 27.7772
1515297600 27.7811
1515304800 27.7774
1515312000 27.7745
1515319200 27.7765
1515326400 27.7766
1515333600 27.7716
1515340800 27.7758
1515348000 27.7763
1515355200 27.7767
1515362400 27.7765
1515369600 27.7768
1515376800 27.7772
1515384000 27.7726
1515391200 27.7697
1515398400 26.9641
1515405600 26.7315
1515412800 27.7765
1515420000 27.7701
1515427200 27.7764
1515434400 27.7754
1515441600 27.7691
1515448800 27.7571
1515463200 25.2957
1515470400 27.7643
1515477600 27.7613
1515484800 27.7655
1515492000 27.7639
1515499200 27.7656
1515506400 27.7618
1515513600 27.7627
1515520800 27.7032
1515528000 27.7064
1515535200 27.7447
1515542400 27.7466
1515549600 27.7537
1515556800 27.7587
1515564000 27.7497
1515571200 24.8458
1515578400 27.7498
1515585600 27.7458
1515592800 27.7352
1515600000 27.7450
1515607200 27.7420
1515614400 27.7509
1515621600 27.7492
1515628800 27.7226
1515636000 27.7413
1515643200 27.7449
1515650400 27.7443
1515657600 27.7457
1515664800 27.7439
1515672000 27.7468
1515679200 27.7528
1515686400 27.7388
1515693600 27.7462
1515700800 27.7495
1515708000 27.7515
1515715200 27.7472
1515722400 27.7442
1515729600 27.7460
1515736800 27.7410
1515744000 27.7326
1515751200 27.7416
1515758400 27.7431
1515765600 27.7415
1515772800 27.7392
1515780000 27.7456
1515787200 27.7516
1515794400 27.7597
1515801600 27.7604
1515808800 27.7608
1515816000 27.7610
1515823200 27.7577
1515830400 27.7575
1515837600 27.7854
1515844800 27.7845
1515852000 27.7861
1515859200 27.7857
1515866400 27.7920
1515873600 27.7901
1515880800 27.7919
1515888000 27.7908
1515895200 27.7884
1515902400 27.7906
1515909600 27.7904
1515916800 27.7924
1515924000 27.7867
1515931200 27.7933
1515938400 27.7906
1515945600 27.7917
1515952800 27.7889
1515960000 27.7910
1515967200 27.7891
1515974400 27.7894
1515981600 27.7817
1515988800 27.7815
1515996000 27.7771
1516003200 27.7532
1516010400 27.7547
1516017600 27.7597
1516024800 27.7626
1516032000 27.7602
1516039200 27.7622
1516046400 27.7502
1516053600 27.7637
1516060800 27.7609
1516068000 27.7589
1516075200 27.7597
1516082400 27.7642
1516089600 27.7544
1516096800 27.7656
1516104000 27.7654
1516111200 27.7642
1516118400 27.7634
1516125600 27.7608
1516132800 27.7620
1516140000 27.7733
1516147200 27.7724
1516154400 27.7705
1516161600 27.7706
1516168800 27.7696
1516183200 24.6655
1516190400 27.7521
1516197600 27.7598
1516204800 27.7608
1516219200 27.7619
1516226400 27.7556
1516233600 27.7620
1516240800 27.7578
1516255200 24.6626
1516262400 27.7503
1516269600 27.7586
1516276800 27.7603
1516284000 27.7556
1516291200 27.7508
1516305600 24.9362
1516312800 27.7600
1516320000 27.7421
1516327200 27.7348
1516334400 16.8641
1516341600 26.3197
1516348800 27.7438
1516356000 27.7667
1516363200 27.7647
1516370400 27.7636
1516377600 16.1016
1516384800 27.7641
1516392000 27.7691
1516399200 27.7680
1516406400 27.7261
1516413600 19.1605
1516420800 24.2726
1516428000 27.7543
1516435200 27.7651
1516442400 27.7675
1516449600 27.7568
1516456800 27.7555
1516464000 27.7536
1516478400 26.4721
1516485600 26.8666
1516492800 27.7522
1516507200 26.3783
1516514400 25.6234
1516521600 16.6400
1516528800 27.7153
1516536000 27.7126
1516543200 27.7121
1516550400 27.7090
1516557600 27.7077
1516564800 27.7118
1516572000 27.7121
1516579200 27.7116
1516586400 27.7134
1516593600 27.7155
1516600800 27.7730
1516608000 27.7758
1516615200 27.7856
1516622400 27.7795
1516629600 27.7582
1516636800 27.7768
1516644000 27.7737
1516651200 27.7710
1516658400 27.7791
1516665600 27.7742
1516672800 27.7709
1516680000 27.7774
1516687200 27.7803
1516694400 27.7834
1516701600 27.7735
1516708800 27.7884
1516716000 27.8341
1516723200 27.8125
1516730400 27.8064
1516737600 27.7727
1516744800 27.7770
1516752000 27.7645
1516759200 27.7579
1516766400 27.7620
1516773600 27.7509
1516780800 27.7658
1516788000 27.7571
1516802400 27.7648
1516809600 27.7716
1516816800 27.7619
1516824000 27.7432
1516831200 27.7825
1516838400 27.7706
1516845600 27.7629
1516852800 27.7608
1516860000 27.7547
1516867200 27.7448
1516874400 27.7496
1516881600 27.7545
1516888800 27.7583
1516896000 27.7566
1516903200 27.7608
1516910400 27.7575
1516917600 27.7556
1516924800 27.7598
1516932000 27.7605
1516939200 27.7612
1516946400 27.7593
1516953600 27.7604
1516960800 27.7649
1516968000 27.7543
1516975200 27.7667
1516982400 27.7572
1516989600 27.7566
1516996800 27.7599
1517004000 27.7507
1517011200 27.7570
1517018400 27.7592
1517025600 27.7627
1517032800 27.7640
1517040000 27.7638
1517047200 27.7616
1517054400 27.7633
1517061600 27.7622
1517068800 27.7634
1517076000 27.7588
1517083200 27.7595
1517090400 27.7599
1517097600 27.7591
1517104800 27.7626
1517112000 27.7612
1517119200 27.7555
1517126400 27.7613
1517133600 27.7609
1517140800 27.7638
1517148000 27.7647
1517155200 27.7677
1517162400 27.7652
1517169600 27.7686
1517176800 27.7678
1517184000 27.7669
1517191200 27.7676
1517198400 27.7669
1517205600 27.7655
1517212800 27.7627
1517220000 27.7476
1517227200 27.7654
1517234400 27.7550
1517241600 27.7583
1517248800 27.7598
1517256000 27.7602
1517263200 27.7446
1517270400 27.8069
1517277600 27.8071
1517284800 27.8158
1517292000 27.7530
1517299200 27.7590
1517306400 27.7689
1517313600 27.7605
1517320800 27.7684
1517328000 27.7693
1517335200 27.7634
1517342400 27.7517
1517349600 27.7599
1517356800 27.7572
1517364000 27.7182
1517371200 27.7588
1517378400 27.7672
1517385600 27.8812
1517392800 27.8778
1517400000 27.8732
1517407200 27.8749
1517414400 27.8958
1517421600 27.8972
1517428800 27.8924
1517436000 27.8989
1517443200 29.3609
1517450400 22.7711
1517457600 21.9285
1517464800 27.9006
1517472000 27.9055
1517479200 27.9016
1517486400 27.9030
1517493600 27.9738
1517500800 27.9566
1517508000 27.9585
1517515200 27.9528
1517522400 27.9497
1517529600 27.9378
1517536800 27.9325
1517544000 27.9579
1517551200 27.9589
1517558400 27.9604
1517565600 27.9645
1517572800 27.9657
1517580000 27.9626
1517587200 27.9563
1517594400 27.9655
1517601600 27.9660
1517608800 27.9604
1517616000 27.9543
1517623200 27.9585
1517630400 27.9613
1517637600 27.9551
1517652000 27.9586
1517659200 27.9629
1517666400 27.9527
1517673600 27.9620
1517680800 27.9636
1517688000 27.9544
1517695200 27.9541
1517702400 27.9534
1517709600 27.9592
1517716800 27.9634
1517724000 27.9634
1517731200 27.9686
1517738400 27.9686
1517745600 27.9654
1517752800 27.9616
1517760000 27.9610
1517767200 27.9604
1517774400 27.9533
1517781600 27.9488
1517788800 27.9658
1517796000 27.9670
1517803200 27.9638
1517810400 27.9650
1517817600 27.9665
1517824800 27.9654
1517832000 27.9637
1517839200 27.9677
1517846400 27.9644
1517853600 27.9649
1517860800 27.9333
1517868000 27.9248
1517875200 27.9040
1517882400 27.8999
1517889600 27.9283
1517896800 27.9245
1517904000 27.9317
1517911200 27.9206
1517918400 27.9271
1517925600 27.9188
1517932800 27.9312
1517940000 27.9288
1517947200 27.9759
1517954400 27.9718
1517961600 27.9238
1517968800 27.9302
1517976000 28.1043
1517983200 27.9326
1517990400 27.9239
1517997600 27.9721
1518004800 27.9713
1518012000 27.9751
1518019200 27.9709
1518026400 27.6707
1518033600 27.6691
1518040800 27.6703
1518048000 27.6732
1518055200 27.8388
1518062400 27.6728
1518069600 27.8431
1518076800 27.6740
1518084000 27.6679
1518091200 27.6680
1518098400 27.6699
1518105600 27.6630
1518112800 27.6683
1518120000 27.6700
1518127200 27.6736
1518134400 27.6699
1518141600 27.6673
1518148800 27.8394
1518156000 27.8416
1518163200 27.6689
1518170400 27.6734
1518177600 27.6706
1518184800 27.6773
1518192000 27.6781
1518199200 27.6767
1518206400 27.6916
1518213600 27.7034
1518220800 27.6901
1518228000 27.6753
1518235200 27.6763
1518242400 27.6870
1518249600 27.6954
1518256800 27.6676
1518264000 27.6652
1518271200 27.6641
1518278400 27.6692
1518285600 27.6686
1518292800 27.6667
1518300000 27.6674
1518307200 27.6668
1518314400 27.6649
1518321600 27.6655
1518328800 27.6698
1518336000 27.6694
1518343200 27.6951
1518350400 27.6992
1518357600 27.6903
1518364800 27.6993
1518372000 27.6993
1518379200 27.6981
1518386400 27.6980
1518393600 27.6982
1518400800 27.6945
1518408000 27.6977
1518415200 27.8670
1518422400 27.8693
1518429600 27.8708
1518436800 27.6955
1518444000 27.6922
1518451200 27.6927
1518458400 27.6963
1518465600 27.7059
1518472800 27.7050
1518480000 27.6873
1518487200 27.6866
1518494400 27.6926
1518501600 27.7072
1518508800 27.7109
1518516000 27.6957
1518523200 27.6905
1518530400 27.6954
1518537600 27.7059
1518544800 27.7037
1518552000 27.7124
1518559200 27.7001
1518566400 27.7028
1518573600 27.7034
1518580800 27.7096
1518588000 27.7064
1518595200 27.7056
1518602400 27.6707
1518609600 27.6740
1518616800 27.6687
1518624000 27.6721
1518631200 27.6711
1518638400 27.6626
1518645600 27.6589
1518652800 27.6927
1518660000 27.6887
1518667200 27.7239
1518674400 27.7267
1518681600 27.7203
1518688800 27.7216
1518696000 27.7099
1518703200 27.7062
1518710400 27.7083
1518717600 27.7085
1518724800 27.7092
1518732000 27.7054
1518739200 27.7019
1518746400 27.6969
1518753600 27.6985
1518760800 27.6920
1518768000 27.6889
1518775200 27.6986
1518782400 27.6976
1518789600 27.6803
1518796800 27.6990
1518804000 27.7007
1518811200 27.6979
1518818400 27.6931
1518825600 27.6943
1518832800 27.7133
1518840000 27.7129
1518847200 27.7124
1518854400 27.7104
1518861600 27.7122
1518868800 27.7029
1518876000 27.7022
1518883200 27.7035
1518890400 27.7014
1518897600 27.7161
1518904800 27.7144
1518912000 27.7149
1518919200 27.7129
1518926400 27.7086
1518933600 27.7126
1518940800 27.7130
1518948000 27.7137
1518955200 27.7151
1518962400 27.6909
1518969600 27.7019
1518976800 27.6991
1518984000 27.6988
1518991200 27.6995
1518998400 27.7007
1519005600 27.6910
1519012800 27.6914
1519020000 27.6916
1519027200 27.6897
1519034400 27.6941
1519041600 27.6965
1519048800 27.7018
1519056000 27.6916
1519063200 27.6944
1519070400 27.7054
1519077600 27.6970
1519084800 27.8679
1519092000 27.6968
1519099200 27.7082
1519106400 27.7099
1519113600 27.7133
1519120800 27.7141
1519128000 27.7055
1519135200 27.7032
1519142400 27.6919
1519149600 27.7027
1519156800 27.7068
1519164000 27.7051
1519171200 27.7019
1519178400 27.7166
1519185600 27.7295
1519192800 27.7291
1519200000 27.7287
1519207200 27.7205
1519214400 27.7144
1519221600 27.7256
1519228800 27.7318
1519236000 27.7358
1519243200 27.7323
1519250400 27.7441
1519257600 27.7458
1519264800 27.7160
1519272000 27.7429
1519279200 27.7491
1519286400 27.4639
1519293600 27.4649
1519300800 27.4738
1519308000 27.4651
1519315200 27.4436
1519322400 27.4515
1519329600 27.4687
1519344000 26.6000
1519351200 27.4407
1519358400 27.4836
1519365600 27.4718
1519372800 27.4717
1519380000 27.4716
1519387200 26.8533
1519394400 20.3425
1519401600 25.2876
1519408800 27.4761
1519416000 27.4763
1519423200 27.4765
1519430400 27.4762
1519437600 27.4760
1519444800 27.4740
1519452000 27.4713
1519459200 27.4722
1519466400 27.4739
1519473600 27.4734
1519480800 27.4744
1519488000 27.4736
1519495200 27.4726
1519502400 27.4679
1519509600 27.4752
1519516800 27.4755
1519524000 27.4776
1519531200 27.4509
1519538400 27.4636
1519545600 27.4726
1519552800 27.4656
1519560000 27.4688
1519567200 27.4678
1519574400 27.4695
1519581600 27.4747
1519588800 27.4746
1519596000 27.4852
1519603200 27.4867
1519610400 27.4874
1519617600 27.4890
1519624800 27.4914
1519639200 24.3884
1519646400 27.4711
1519653600 27.4645
1519660800 27.4651
1519668000 27.4535
1519675200 27.4573
1519682400 27.4595
1519689600 27.4389
1519696800 27.4485
1519704000 27.4529
1519711200 27.4229
1519718400 27.4433
1519725600 27.4547
1519732800 27.4564
1519740000 27.4560
1519747200 27.4403
1519754400 27.4424
1519761600 27.4442
1519768800 27.4546
1519783200 27.4552
1519790400 27.4580
1519797600 27.4008
1519804800 27.4159
1519812000 27.4124
1519819200 27.4141
1519826400 27.4713
1519833600 27.4741
1519840800 27.4736
1519848000 27.4707
1519855200 27.4602
1519862400 27.4658
1519869600 27.4732
1519876800 27.4724
1519884000 27.4703
1519891200 27.4631
1519898400 27.4539
1519905600 27.4665
1519912800 27.4679
1519920000 27.4616
1519927200 27.4469
1519934400 27.4528
1519941600 27.4519
1519948800 27.4433
1519956000 27.4579
1519963200 27.4556
1519970400 27.4569
1519977600 27.4501
1519984800 27.4523
1519992000 27.4572
1519999200 27.4561
1520006400 27.4534
1520013600 27.4472
1520020800 27.4643
1520028000 27.4594
1520035200 27.4612
1520042400 27.4592
1520049600 27.4574
1520056800 27.4576
1520064000 27.4583
1520071200 27.4500
1520078400 27.4532
1520085600 27.4633
1520092800 27.4567
1520100000 27.4621
1520107200 27.4483
1520114400 27.4470
1520121600 27.4533
1520128800 27.4666
1520136000 27.4599
1520143200 27.4520
1520150400 27.4594
1520157600 27.4568
1520164800 27.4549
1520172000 27.4511
1520179200 27.4420
1520186400 27.4519
1520193600 27.4504
1520200800 27.4530
1520208000 27.4555
1520215200 27.4518
1520222400 27.4595
1520229600 27.4582
1520236800 27.4543
1520244000 27.4603
1520251200 27.4571
1520258400 27.4589
1520265600 27.4587
1520272800 27.4660
1520280000 27.4746
1520287200 27.4609
1520294400 27.4574
1520301600 27.4619
1520308800 27.4687
1520316000 27.4643
1520323200 27.4540
1520330400 27.4675
1520337600 27.4818
1520344800 27.4549
1520352000 27.4829
1520359200 27.4790
1520366400 27.4723
1520373600 27.4694
1520380800 27.4637
1520388000 27.4749
1520395200 27.4713
1520402400 27.4725
1520409600 27.4767
1520416800 27.4805
1520424000 27.4766
1520431200 27.4790
1520438400 27.4643
1520445600 27.4681
1520452800 27.4703
1520460000 27.4690
1520467200 27.4713
1520474400 27.4615
1520481600 27.4784
1520488800 27.4713
1520496000 27.4678
1520503200 27.4717
1520510400 27.4760
1520517600 27.4806
1520524800 27.4766
1520532000 27.4786
1520539200 27.4678
1520546400 27.4610
1520553600 27.4616
1520560800 27.4795
1520568000 27.4777
1520575200 27.4854
1520582400 27.4759
1520589600 27.4861
1520596800 27.4942
1520604000 27.4907
1520611200 27.4973
1520618400 27.4919
1520625600 27.4999
1520632800 27.4923
1520640000 27.4992
1520647200 27.4975
1520654400 27.4969
1520661600 27.4972
1520668800 27.4975
1520676000 27.4969
1520683200 27.4899
1520690400 27.4895
1520697600 27.4914
1520704800 27.4932
1520712000 27.4979
1520719200 27.5052
1520726400 27.4947
1520733600 27.4935
1520740800 27.5019
1520748000 27.5023
1520755200 27.5033
1520762400 27.5009
1520769600 27.5006
1520776800 27.5030
1520784000 27.5006
1520791200 27.5022
1520798400 27.5034
1520805600 27.4988
1520812800 27.4990
1520820000 27.5019
1520827200 27.5005
1520834400 27.5023
1520841600 27.4854
1520848800 27.5104
1520856000 27.5119
1520863200 27.5057
1520870400 27.5084
1520877600 27.5075
1520884800 27.5050
1520892000 27.5096
1520899200 27.5067
1520906400 27.5076
1520913600 27.5004
1520920800 27.4887
1520928000 27.4806
1520935200 27.5004
1520942400 27.5122
1520949600 27.5082
1520956800 27.5128
1520964000 27.5137
1520971200 27.5131
1520978400 27.5140
1520985600 27.4889
1520992800 27.5153
1521000000 27.5115
1521007200 27.5146
1521014400 27.5137
1521021600 27.5166
1521028800 27.5359
1521036000 27.5341
1521043200 27.5211
1521050400 27.5107
1521057600 27.5195
1521064800 27.5183
1521072000 27.5171
1521079200 27.5254
1521086400 27.5346
1521093600 27.5250
1521100800 27.5176
1521108000 27.5342
1521115200 27.5349
1521122400 27.5312
1521129600 27.5267
1521136800 27.5334
1521144000 27.5292
1521151200 27.5318
1521158400 27.5378
1521165600 27.5324
1521172800 27.5335
1521180000 27.5332
1521187200 27.5285
1521194400 27.5357
1521201600 27.5368
1521208800 27.5356
1521216000 27.5372
1521223200 27.5405
1521230400 27.5308
1521237600 27.5309
1521244800 27.5235
1521252000 27.5239
1521259200 27.5188
1521266400 27.5238
1521273600 27.5218
1521280800 27.5225
1521288000 27.4904
1521295200 27.4914
1521302400 27.5044
1521309600 27.5021
1521316800 27.5067
1521324000 27.5104
1521331200 27.5084
1521338400 27.4976
1521345600 27.4976
1521352800 27.4971
1521360000 27.5076
1521367200 27.5120
1521374400 27.5134
1521381600 27.5085
1521388800 27.5129
1521396000 27.5101
1521403200 27.5119
1521410400 27.5113
1521417600 27.5092
1521424800 27.5104
1521432000 27.4739
1521439200 27.4728
1521446400 27.4784
1521453600 27.5077
1521460800 27.5101
1521468000 27.5030
1521475200 27.5178
1521482400 27.5079
1521489600 27.5038
1521496800 27.5103
1521504000 27.4994
1521511200 27.5071
1521518400 27.5050
1521525600 27.5180
1521532800 27.5156
1521540000 27.5183
1521547200 27.5247
1521554400 27.5236
1521561600 27.5237
1521568800 27.5134
1521576000 27.5132
1521583200 27.5151
1521590400 27.5129
1521597600 27.5252
1521604800 27.5265
1521612000 27.5218
1521619200 27.5312
1521626400 27.5381
1521633600 27.5170
1521640800 27.5219
1521648000 27.5135
1521655200 27.5246
1521662400 27.5187
1521669600 27.5156
1521676800 27.5380
1521684000 27.5349
1521691200 27.5424
1521698400 27.5454
1521705600 27.5384
1521712800 27.5434
1521720000 27.5405
1521727200 27.5613
1521734400 27.5570
1521741600 27.5545
1521748800 27.5618
1521756000 27.5613
1521763200 27.5581
1521770400 27.5481
1521777600 27.5579
1521784800 27.5557
1521792000 27.5534
1521799200 27.5523
1521806400 27.5581
1521813600 27.5584
1521820800 27.5448
1521828000 27.5395
1521835200 27.5466
1521842400 27.5487
1521849600 27.5534
1521856800 27.5508
1521864000 27.5375
1521871200 27.5569
1521878400 27.5551
1521885600 27.5529
1521892800 27.5500
1521900000 27.5545
1521907200 27.5566
1521914400 27.5533
1521921600 27.5508
1521928800 27.5523
1521936000 27.5516
1521943200 27.5588
1521950400 27.5716
1521957600 27.5575
1521964800 27.5513
1521972000 27.5511
1521979200 27.5488
1521986400 27.5508
1521993600 27.5577
1522000800 27.5566
1522008000 27.5579
1522015200 27.5553
1522022400 27.5588
1522029600 27.5563
1522036800 27.5565
1522044000 27.5551
1522051200 27.5519
1522058400 27.5548
1522065600 27.5340
1522072800 27.6934
1522080000 27.6885
1522087200 27.6914
1522094400 27.6875
1522101600 27.6648
1522108800 27.6678
1522116000 27.6698
1522123200 27.6912
1522130400 27.6929
1522137600 27.6888
1522144800 27.5237
1522152000 27.5157
1522159200 27.5187
1522166400 27.5216
1522173600 27.5294
1522180800 27.5269
1522188000 27.5278
1522195200 27.4963
1522202400 27.4830
1522209600 27.5008
1522216800 27.5136
1522224000 27.5155
1522231200 27.4643
1522238400 27.5226
1522245600 27.5231
1522252800 27.5166
1522260000 27.5236
1522267200 27.5126
1522274400 27.5203
1522281600 27.5118
1522288800 27.5166
1522296000 27.5176
1522303200 27.5184
1522310400 27.5221
1522317600 27.4952
1522324800 27.5310
1522332000 27.5665
1522339200 27.5561
1522346400 27.5555
1522353600 27.5466
1522360800 27.5512
1522368000 27.5255
1522375200 27.5308
1522382400 27.5486
1522389600 27.5474
1522396800 27.5307
1522404000 27.5505
1522411200 27.5510
1522418400 27.5470
1522425600 27.5359
1522432800 27.5472