1408413600 50.2614
1408420800 50.2080
1408428000 50.2680
1408435200 50.2713
1408442400 50.1937
1408449600 50.1667
1408456800 50.1604
1408464000 50.1666
1408471200 50.1679
1408478400 50.1534
1408485600 50.1369
1408492800 49.9278
1408500000 50.1589
1408507200 50.1478
1408514400 50.1388
1408521600 49.7731
1408528800 50.1698
1408536000 50.1834
1408543200 50.1877
1408550400 50.1866
1408557600 50.1810
1408564800 50.2029
1408572000 50.1812
1408579200 50.2016
1408586400 50.1498
1408593600 50.1980
1408600800 50.1796
1408608000 50.1756
1408615200 50.1799
1408622400 50.1871
1408629600 50.1805
1408636800 50.1717
1408644000 50.1610
1408651200 50.1712
1408658400 50.1677
1408665600 50.1738
1408672800 50.1718
1408680000 50.1765
1408687200 50.1742
1408694400 50.1744
1408701600 50.1695
1408708800 50.1816
1408716000 50.1720
1408723200 50.1534
1408730400 50.1485
1408737600 50.1638
1408744800 50.1420
1408752000 50.1495
1408759200 50.1486
1408766400 50.1419
1408773600 50.1424
1408780800 50.1397
1408788000 50.1405
1408795200 50.1419
1408802400 50.1275
1408809600 50.1429
1408816800 50.1262
1408824000 50.1173
1408831200 50.1521
1408838400 50.1580
1408845600 50.1547
1408852800 50.1627
1408860000 50.1505
1408867200 50.1430
1408874400 50.1447
1408881600 50.1400
1408888800 50.1442
1408896000 50.1208
1408903200 50.1581
1408910400 50.1560
1408917600 50.1553
1408924800 50.1520
1408932000 50.1516
1408939200 50.1513
1408946400 50.1117
1408953600 50.1160
1408960800 50.1468
1408968000 50.1546
1408975200 50.1446
1408982400 50.1566
1408989600 50.1589
1408996800 50.1713
1409004000 50.1773
1409011200 50.1656
1409018400 50.1841
1409025600 50.1646
1409032800 50.1409
1409040000 50.1756
1409047200 50.1660
1409054400 50.1591
1409061600 50.1696
1409068800 50.1365
1409076000 50.1471
1409083200 50.1582
1409090400 50.1609
1409097600 50.1173
1409104800 50.1474
1409112000 50.1552
1409119200 50.1629
1409126400 50.1441
1409133600 50.1265
1409140800 50.1552
1409148000 50.1441
1409155200 50.1567
1409162400 50.1570
1409169600 50.1704
1409176800 50.1713
1409184000 50.2377
1409191200 50.2430
1409198400 50.2456
1409205600 50.2347
1409212800 50.2282
1409220000 50.2260
1409227200 50.2280
1409234400 50.2322
1409241600 50.2400
1409248800 50.2363
1409256000 50.2399
1409263200 50.2258
1409270400 50.2128
1409277600 50.2363
1409284800 50.2340
1409292000 50.2326
1409299200 50.2293
1409306400 50.2399
1409313600 50.2314
1409320800 50.2279
1409328000 50.2518
1409335200 50.2429
1409342400 50.2364
1409349600 50.2535
1409356800 50.2339
1409364000 50.2315
1409371200 50.2454
1409378400 50.2480
1409385600 50.2302
1409392800 50.2510
1409400000 50.2348
1409407200 50.2378
1409414400 50.2421
1409421600 50.2339
1409428800 50.2254
1409436000 50.2287
1409443200 50.2374
1409450400 50.2416
1409457600 50.2365
1409464800 50.2373
1409472000 50.2328
1409479200 50.2312
1409486400 50.2444
1409493600 50.2450
1409500800 50.2449
1409508000 50.2425
1409515200 50.2399
1409522400 50.2449
1409529600 50.2453
1409536800 50.2387
1409544000 50.2327
1409551200 50.2258
1409558400 50.2048
1409565600 50.2200
1409572800 50.2274
1409580000 50.2244
1409587200 50.2141
1409594400 50.2236
1409601600 50.2199
1409608800 50.2164
1409616000 50.2265
1409623200 50.2324
1409630400 50.2223
1409637600 50.2249
1409644800 50.2061
1409652000 50.2083
1409659200 50.2242
1409666400 50.2071
1409673600 50.2430
1409680800 50.2271
1409688000 50.2327
1409695200 50.2171
1409702400 50.2186
1409709600 50.2154
1409716800 50.2149
1409724000 50.2083
1409731200 50.2111
1409738400 50.2092
1409745600 50.2159
1409752800 50.2093
1409760000 50.2649
1409767200 50.1833
1409774400 50.1998
1409781600 50.2257
1409788800 50.2095
1409796000 50.2220
1409803200 50.2140
1409810400 50.2014
1409817600 50.1911
1409824800 50.2216
1409832000 50.2278
1409839200 50.2324
1409846400 50.2318
1409853600 50.2308
1409860800 50.2122
1409868000 50.2326
1409875200 50.2235
1409882400 50.2173
1409889600 50.2000
1409896800 50.2229
1409904000 50.2222
1409911200 50.2228
1409918400 50.2326
1409925600 50.2193
1409932800 50.2148
1409940000 50.2162
1409947200 50.2209
1409954400 50.2163
1409961600 50.2096
1409968800 50.2191
1409976000 50.2254
1409983200 50.1736
1409990400 50.1803
1409997600 50.1738
1410004800 50.1767
1410012000 50.1883
1410019200 50.2376
1410026400 50.2256
1410033600 50.2237
1410040800 50.2356
1410048000 50.2289
1410055200 50.2426
1410062400 50.2270
1410069600 50.2312
1410076800 50.2347
1410084000 50.2364
1410091200 50.2280
1410098400 50.2273
1410105600 50.2271
1410112800 50.2221
1410120000 50.2315
1410127200 50.2332
1410134400 50.2299
1410141600 50.2294
1410148800 50.2204
1410156000 50.2209
1410163200 50.2345
1410170400 50.2361
1410177600 50.2432
1410184800 50.2273
1410192000 50.2422
1410199200 50.2357
1410206400 50.2145
1410213600 50.2244
1410220800 50.2190
1410228000 50.2405
1410235200 50.2066
1410242400 50.1997
1410249600 50.1915
1410256800 50.1969
1410264000 50.2034
1410271200 50.2098
1410307200 50.2334
1410314400 50.2196
1410321600 50.2210
1410328800 50.2158
1410336000 50.2078
1410343200 50.2084
1410350400 50.2050
1410357600 50.1879
1410364800 50.1993
1410372000 50.1935
1410379200 50.2082
1410386400 50.2063
1410393600 50.2098
1410400800 50.2102
1410408000 50.2233
1410415200 50.2197
1410422400 50.2191
1410429600 50.2353
1410436800 50.2290
1410444000 50.1829
1410451200 50.1226
1410458400 50.1327
1410465600 50.1825
1410472800 50.1920
1410480000 50.1828
1410487200 50.1796
1410494400 50.1700
1410501600 50.1250
1410508800 50.1298
1410516000 50.1804
1410523200 37.5645
1410530400 50.1600
1410537600 50.1588
1410544800 50.1699
1410552000 50.1735
1410559200 50.1823
1410566400 50.2026
1410573600 50.1918
1410580800 50.1818
1410588000 50.2394
1410595200 41.4195
1410602400 50.2023
1410609600 50.1867
1410616800 50.1945
1410624000 50.2008
1410631200 50.2009
1410638400 50.2054
1410645600 50.2304
1410652800 50.2385
1410660000 50.2215
1410667200 50.2095
1410674400 50.1787
1410681600 50.2322
1410688800 50.2192
1410696000 50.2198
1410703200 50.2211
1410710400 50.2405
1410717600 50.2437
1410724800 50.2516
1410732000 50.2502
1410739200 50.2506
1410746400 50.2499
1410753600 50.2348
1410760800 49.4464
1410768000 49.4268
1410775200 49.4431
1410782400 49.4403
1410789600 49.4367
1410796800 49.4260
1410804000 49.3751
1410811200 49.4037
1410818400 49.3920
1410832800 49.3808
1410840000 49.3722
1410847200 49.3505
1410854400 49.3551
1410861600 49.3669
1410868800 49.3512
1410876000 49.3438
1410883200 49.3638
1410890400 49.3782
1410897600 49.2483
1410904800 49.3749
1410912000 49.3690
1410919200 49.3644
1410926400 49.3693
1410933600 49.4133
1410940800 49.3663
1410948000 49.3362
1410955200 49.3449
1410962400 49.3508
1410969600 49.3446
1410976800 49.3316
1410984000 49.3185
1410991200 49.3212
1410998400 49.3168
1411005600 49.3175
1411012800 49.3114
1411020000 49.3589
1411027200 49.3684
1411034400 49.3518
1411041600 49.3265
1411048800 49.3414
1411056000 49.3461
1411063200 50.1466
1411070400 50.1447
1411077600 50.1374
1411084800 50.1485
1411092000 50.1375
1411099200 50.1414
1411106400 50.1392
1411113600 50.1308
1411120800 50.1257
1411128000 50.1275
1411135200 50.1279
1411142400 50.1369
1411149600 50.1242
1411156800 50.1207
1411164000 50.0982
1411171200 50.0905
1411178400 50.0919
1411185600 50.0924
1411192800 50.0722
1411200000 50.0709
1411207200 50.0896
1411214400 50.0785
1411221600 50.0775
1411228800 50.0720
1411236000 50.0969
1411243200 50.1037
1411250400 50.0902
1411257600 50.0935
1411264800 50.1091
1411272000 50.1200
1411279200 50.1028
1411286400 50.1164
1411293600 50.1042
1411300800 50.1029
1411308000 50.1107
1411315200 50.1135
1411322400 50.1112
1411329600 50.1066
1411336800 50.1038
1411344000 50.1206
1411351200 50.1147
1411358400 50.1174
1411365600 50.1148
1411372800 50.0902
1411380000 50.1119
1411387200 50.0941
1411394400 50.0885
1411401600 50.1001
1411408800 50.1043
1411416000 50.0946
1411423200 50.0877
1411430400 50.1357
1411437600 50.1196
1411444800 50.1327
1411452000 50.1767
1411459200 50.1660
1411466400 50.1717
1411473600 50.1364
1411480800 50.1233
1411488000 50.1148
1411495200 50.0959
1411502400 50.1174
1411509600 50.0996
1411524000 50.1006
1411531200 50.1078
1411538400 50.1039
1411545600 50.1267
1411552800 50.0905
1411560000 50.1040
1411567200 50.0990
1411574400 50.0966
1411581600 50.1051
1411588800 50.0884
1411596000 50.0963
1411603200 50.0900
1411610400 50.0830
1411617600 50.0776
1411624800 50.0663
1411632000 50.0655
1411639200 50.0652
1411646400 50.0849
1411653600 50.0899
1411660800 50.0769
1411668000 50.0863
1411675200 50.0838
1411682400 50.0998
1411689600 50.0977
1411696800 50.0698
1411704000 50.0704
1411711200 50.0637
1411718400 50.0609
1411725600 50.0597
1411732800 50.0631
1411740000 50.0551
1411747200 50.0363
1411754400 50.0480
1411761600 50.0625
1411768800 50.0528
1411776000 50.0196
1411783200 50.0222
1411790400 50.0384
1411797600 50.0320
1411804800 50.0211
1411812000 50.0335
1411819200 50.0125
1411826400 50.0063
1411833600 50.0162
1411840800 50.0332
1411855200 50.0107
1411862400 50.0139
1411869600 50.0462
1411876800 50.0493
1411884000 50.0423
1411891200 50.0639
1411898400 50.0558
1411905600 50.0352
1411912800 50.0575
1411920000 50.0811
1411927200 50.0815
1411934400 50.0813
1411941600 50.0698
1411948800 50.0659
1411956000 50.0331
1411963200 50.0444
1411970400 50.0333
1411977600 50.0341
1411984800 50.0397
1411992000 50.0176
1411999200 50.0177
1412006400 50.0170
1412013600 50.0165
1412020800 50.0146
1412028000 50.0099
1412035200 49.9808
1412042400 49.9986
1412049600 49.9694
1412056800 49.9793
1412064000 49.9607
1412071200 49.9488
1412078400 50.0193
1412085600 50.0255
1412092800 50.0455
1412100000 50.0286
1412107200 50.0332
1412114400 50.0204
1412121600 50.0288
1412128800 50.0279
1412136000 50.0272
1412143200 50.0260
1412150400 50.0219
1412157600 50.0257
1412164800 50.0330
1412172000 50.0092
1412179200 50.0157
1412186400 50.0627
1412193600 50.0267
1412200800 50.0179
1412208000 50.0016
1412215200 49.9880
1412222400 49.9937
1412229600 50.0062
1412236800 50.0288
1412244000 50.0282
1412251200 50.0460
1412258400 50.0607
1412265600 50.0630
1412272800 50.0506
1412280000 50.0509
1412287200 50.0483
1412294400 50.0288
1412301600 50.0130
1412308800 50.0150
1412316000 50.0236
1412323200 50.0306
1412330400 50.0348
1412337600 50.0400
1412344800 50.0349
1412352000 50.0622
1412359200 50.0459
1412366400 50.0773
1412373600 50.0533
1412380800 50.0671
1412388000 50.0680
1412395200 50.0658
1412402400 50.0668
1412409600 50.0840
1412416800 50.0820
1412424000 50.0762
1412431200 50.0816
1412438400 50.0668
1412445600 50.0676
1412452800 50.0669
1412460000 50.0733
1412467200 50.0591
1412474400 50.0613
1412481600 50.0713
1412488800 50.0700
1412496000 50.0279
1412503200 50.0576
1412510400 50.0550
1412517600 50.0645
1412524800 50.0630
1412532000 50.0673
1412539200 50.0651
1412546400 50.0667
1412553600 50.0570
1412560800 50.0389
1412568000 50.0634
1412575200 50.0633
1412582400 50.0761
1412589600 50.0797
1412596800 50.0915
1412604000 50.1062
1412611200 49.9682
1412618400 50.1202
1412625600 50.1064
1412632800 50.1055
1412640000 50.0838
1412647200 50.0691
1412654400 50.0788
1412661600 50.0636
1412668800 50.0728
1412676000 50.1638
1412683200 50.1717
1412690400 50.1834
1412697600 50.1859
1412704800 50.1755
1412712000 50.1726
1412719200 50.0713
1412726400 50.0735
1412733600 50.0391
1412740800 50.0563
1412748000 50.0450
1412755200 50.0418
1412762400 50.0608
1412769600 50.0610
1412776800 50.0435
1412784000 50.0338
1412791200 50.0527
1412798400 50.0418
1412805600 50.0427
1412812800 50.0481
1412820000 50.0474
1412827200 50.0449
1412834400 50.0251
1412841600 50.0255
1412848800 50.0350
1412856000 50.0446
1412863200 50.0402
1412870400 50.0580
1412877600 50.0479
1412884800 50.0414
1412892000 50.0402
1412899200 50.0482
1412906400 50.0346
1412913600 50.0397
1412920800 50.0443
1412928000 50.0664
1412935200 50.0677
1412942400 50.0703
1412949600 50.0622
1412956800 49.3636
1412964000 49.6548
1412971200 50.0541
1412978400 50.0152
1412985600 50.0423
1412992800 50.0308
1413000000 50.0276
1413007200 50.0181
1413014400 50.0163
1413021600 50.0150
1413028800 50.0131
1413036000 49.9847
1413043200 49.9867
1413050400 49.9736
1413057600 49.9756
1413064800 49.9715
1413072000 49.9936
1413079200 49.9906
1413086400 49.9977
1413093600 50.0049
1413100800 49.9962
1413108000 49.9970
1413115200 49.9832
1413122400 49.9796
1413129600 49.9892
1413136800 49.9940
1413144000 50.0027
1413151200 50.0057
1413158400 49.9950
1413165600 50.0231
1413172800 50.0313
1413180000 50.0289
1413187200 50.0069
1413194400 50.0018
1413201600 49.9805
1413208800 49.9780
1413216000 49.9878
1413223200 49.9919
1413230400 49.9754
1413237600 49.9825
1413244800 49.9593
1413252000 49.9781
1413259200 50.0197
1413266400 50.0147
1413273600 50.0314
1413280800 50.0163
1413288000 50.0209
1413295200 50.0321
1413302400 50.0574
1413309600 50.0436
1413316800 50.0596
1413324000 50.0549
1413331200 50.0511
1413338400 50.0450
1413345600 50.0563
1413352800 50.0629
1413360000 50.0630
1413367200 50.0775
1413374400 50.0628
1413381600 50.0328
1413388800 50.0398
1413396000 50.0260
1413403200 50.0263
1413410400 49.9756
1413417600 50.0264
1413424800 50.0212
1413432000 50.0150
1413439200 50.0191
1413446400 49.9875
1413453600 49.9996
1413460800 50.0169
1413468000 49.9951
1413475200 50.0085
1413482400 50.0058
1413489600 50.0179
1413496800 50.0093
1413504000 50.0522
1413511200 50.0569
1413518400 50.0600
1413525600 50.0562
1413532800 50.0531
1413540000 50.0299
1413547200 50.0154
1413554400 50.0415
1413561600 50.0598
1413568800 50.0732
1413576000 50.0644
1413583200 50.0649
1413590400 50.0781
1413597600 50.0849
1413604800 50.0818
1413612000 50.0751
1413619200 50.0866
1413626400 50.0714
1413633600 50.0810
1413640800 50.0353
1413648000 50.0766
1413655200 50.0797
1413662400 50.0700
1413669600 50.0657
1413676800 50.0735
1413684000 50.0689
1413691200 50.0674
1413698400 50.0664
1413705600 50.0663
1413712800 50.0570
1413720000 50.0545
1413727200 50.0279
1413734400 50.0532
1413741600 50.0632
1413748800 50.0743
1413756000 50.0878
1413763200 50.0576
1413770400 50.0540
1413777600 50.0778
1413784800 50.0741
1413792000 50.0871
1413799200 50.0907
1413806400 50.0909
1413813600 50.0732
1413820800 50.0794
1413828000 50.0800
1413835200 50.0721
1413842400 50.0674
1413849600 50.0659
1413856800 50.0605
1413864000 50.0597
1413871200 50.0738
1413878400 50.0248
1413885600 50.0598
1413892800 50.0694
1413900000 50.0722
1413907200 50.0801
1413914400 50.0861
1413921600 50.0869
1413928800 50.0906
1413936000 50.0803
1413943200 50.0769
1413950400 50.0855
1413957600 50.0802
1413964800 50.1009
1413972000 50.0971
1413979200 50.0993
1413986400 50.0953
1413993600 50.1843
1414000800 50.1434
1414008000 50.1423
1414015200 50.1515
1414022400 50.1523
1414029600 50.1542
1414036800 50.1284
1414044000 50.1380
1414051200 50.1498
1414058400 50.1389
1414065600 50.1290
1414072800 50.1492
1414080000 50.1674
1414087200 50.2257
1414094400 50.3454
1414101600 50.3418
1414108800 50.2103
1414116000 50.2114
1414123200 50.2123
1414130400 50.2266
1414137600 50.2329
1414144800 50.2514
1414152000 50.2674
1414159200 50.2533
1414166400 50.2653
1414173600 50.2630
1414180800 50.2707
1414188000 50.2760
1414195200 50.2624
1414202400 50.2578
1414209600 50.2682
1414216800 50.2502
1414224000 50.2769
1414231200 50.2750
1414238400 50.3091
1414245600 50.2910
1414252800 50.2975
1414260000 50.2981
1414267200 50.2961
1414274400 50.3013
1414281600 50.3033
1414288800 50.3017
1414296000 50.2995
1414303200 50.2864
1414310400 50.3160
1414317600 50.2953
1414324800 50.3105
1414332000 50.3022
1414339200 50.2980
1414346400 50.2899
1414353600 50.2930
1414360800 50.2593
1414368000 50.2562
1414375200 50.2552
1414382400 50.2645
1414389600 50.2646
1414396800 50.2618
1414404000 50.2858
1414411200 50.2844
1414418400 50.2832
1414425600 50.2839
1414432800 50.2787
1414440000 50.2779
1414447200 50.2834
1414454400 50.2850
1414461600 50.2816
1414468800 50.2833
1414476000 50.2854
1414483200 50.2752
1414490400 50.2676
1414497600 50.2692
1414504800 50.2721
1414512000 50.2798
1414519200 50.2377
1414526400 50.2278
1414533600 50.1984
1414540800 50.2215
1414548000 50.2170
1414555200 50.2484
1414562400 50.2261
1414569600 50.2282
1414576800 50.2149
1414584000 50.2430
1414591200 50.2203
1414598400 50.2461
1414605600 50.2978
1414612800 50.2787
1414620000 50.2868
1414627200 50.2771
1414634400 50.2539
1414641600 50.2686
1414648800 50.2657
1414656000 50.2714
1414663200 50.2783
1414670400 50.2793
1414677600 50.2843
1414684800 50.2975
1414692000 50.2933
1414699200 50.2885
1414706400 50.2747
1414713600 50.2809
1414720800 50.2830
1414728000 50.2904
1414735200 50.2725
1414742400 50.2238
1414749600 50.2556
1414756800 50.2828
1414764000 50.3244
1414771200 50.3304
1414778400 50.3244
1414785600 50.3381
1414792800 50.3275
1414800000 50.3243
1414807200 50.3024
1414814400 50.3130
1414821600 50.3087
1414828800 50.3050
1414836000 50.3211
1414843200 50.3176
1414850400 50.3047
1414857600 50.3016
1414864800 50.3010
1414872000 50.3232
1414879200 50.3235
1414886400 50.3128
1414893600 50.3274
1414900800 50.3209
1414908000 50.3140
1414915200 50.3219
1414922400 50.3063
1414929600 50.3144
1414936800 50.2998
1414944000 50.3217
1414951200 50.3292
1414958400 50.3267
1414965600 50.3210
1414972800 50.3157
1414980000 50.3152
1414987200 50.3275
1414994400 50.3170
1415001600 50.3097
1415008800 50.3050
1415016000 50.3137
1415023200 50.3212
1415030400 50.3265
1415037600 50.3241
1415044800 50.3195
1415052000 50.3073
1415059200 50.2841
1415066400 50.3237
1415073600 50.3280
1415080800 50.3289
1415088000 50.3116
1415095200 50.3070
1415102400 50.3337
1415109600 50.3294
1415116800 50.3222
1415124000 50.3395
1415131200 50.3238
1415138400 50.3300
1415145600 50.3282
1415152800 50.3256
1415160000 50.3263
1415167200 50.3164
1415174400 50.3491
1415181600 50.4886
1415188800 50.7189
1415196000 50.7233
1415203200 50.7388
1415210400 50.7368
1415217600 50.7387
1415224800 50.7399
1415232000 50.7290
1415239200 50.7328
1415246400 50.7326
1415253600 50.3283
1415260800 50.3140
1415268000 50.2178
1415275200 50.2192
1415282400 50.2074
1415289600 50.2322
1415296800 50.2415
1415304000 50.2302
1415311200 50.2216
1415318400 50.2158
1415325600 50.2086
1415332800 50.1813
1415340000 50.1492
1415347200 50.1883
1415354400 50.5789
1415361600 50.1957
1415368800 50.1861
1415376000 50.2226
1415383200 50.2119
1415390400 50.2227
1415397600 50.2333
1415404800 50.2024
1415412000 50.2128
1415419200 50.2047
1415426400 50.1956
1415433600 50.2047
1415440800 50.2100
1415448000 50.2156
1415455200 50.2012
1415462400 50.2054
1415469600 50.2100
1415476800 50.2085
1415484000 50.2040
1415491200 50.1952
1415498400 50.2028
1415505600 50.2003
1415512800 50.1958
1415520000 50.1889
1415527200 50.1978
1415534400 50.1896
1415541600 50.2001
1415548800 50.2018
1415556000 50.2310
1415563200 50.2002
1415570400 50.2016
1415577600 50.2009
1415584800 50.1997
1415592000 50.1987
1415599200 50.1967
1415606400 50.2084
1415613600 50.1662
1415620800 50.1686
1415628000 50.1966
1415635200 50.1963
1415642400 50.1930
1415649600 50.1936
1415656800 50.1256
1415664000 50.1982
1415671200 50.1896
1415678400 50.1813
1415685600 50.1584
1415692800 50.1336
1415700000 50.1672
1415707200 50.1706
1415714400 50.1764
1415721600 50.1922
1415728800 50.2350
1415736000 50.2167
1415743200 50.1973
1415750400 50.1824
1415757600 50.1774
1415764800 50.1836
1415772000 50.1887
1415779200 50.1682
1415786400 50.1804
1415793600 50.1850
1415800800 50.1742
1415808000 50.1801
1415815200 50.1539
1415822400 50.1471
1415829600 50.1049
1415836800 50.1114
1415844000 50.1399
1415851200 50.1260
1415858400 50.1274
1415865600 50.1247
1415872800 50.1255
1415880000 50.1199
1415887200 50.1266
1415894400 50.1333
1415901600 50.1472
1415908800 50.1420
1415916000 50.1343
1415923200 50.1027
1415930400 50.1221
1415937600 50.1332
1415944800 50.1256
1415952000 50.1310
1415959200 50.0923
1415966400 50.1332
1415973600 50.1365
1415980800 50.1254
1415988000 50.1242
1415995200 50.1244
1416002400 50.1166
1416009600 50.1191
1416016800 50.0732
1416024000 50.0651
1416031200 50.0635
1416038400 50.0686
1416045600 50.0652
1416052800 50.0592
1416060000 50.0707
1416067200 50.0758
1416074400 50.0868
1416081600 50.0805
1416088800 50.0787
1416096000 50.0777
1416103200 50.0779
1416110400 50.0760
1416117600 50.0781
1416124800 50.0796
1416132000 50.0734
1416139200 50.1160
1416146400 50.1143
1416153600 50.1145
1416160800 50.1216
1416168000 50.1144
1416175200 50.1222
1416182400 50.1286
1416189600 50.1274
1416196800 50.1270
1416204000 50.1231
1416211200 50.1131
1416218400 50.1113
1416225600 50.1092
1416232800 50.1485
1416240000 50.1545
1416247200 50.1190
1416254400 50.1164
1416261600 50.1117
1416268800 50.1121
1416276000 50.0985
1416283200 50.0855
1416290400 50.0650
1416297600 50.0620
1416304800 50.0683
1416312000 50.0538
1416319200 50.0867
1416326400 50.0854
1416333600 50.0964
1416340800 50.1074
1416348000 50.1110
1416355200 50.0947
1416362400 50.0993
1416369600 50.0812
1416376800 50.0976
1416384000 50.1156
1416391200 50.1274
1416398400 50.0861
1416405600 50.0973
1416412800 50.0908
1416420000 50.0714
1416427200 50.0901
1416434400 50.0835
1416441600 50.0566
1416448800 50.0960
1416456000 50.0833
1416463200 50.0919
1416470400 50.0742
1416477600 50.0608
1416484800 50.0612
1416492000 50.0573
1416499200 50.0641
1416506400 50.0762
1416513600 50.0829
1416520800 50.0712
1416528000 50.0863
1416535200 50.0719
1416542400 50.0651
1416549600 50.0631
1416556800 49.9928
1416564000 50.0135
1416571200 50.0204
1416578400 50.0180
1416585600 50.0164
1416592800 50.0138
1416600000 50.0042
1416607200 50.0012
1416614400 50.0062
1416621600 50.0336
1416628800 50.0334
1416636000 50.0435
1416643200 50.0397
1416650400 50.0262
1416657600 50.0374
1416664800 50.0320
1416672000 50.0323
1416679200 50.0409
1416686400 50.0399
1416693600 50.0350
1416700800 50.0418
1416708000 50.0175
1416715200 50.0150
1416722400 50.0381
1416729600 49.9966
1416736800 50.0372
1416744000 50.0451
1416751200 50.0552
1416758400 50.0555
1416765600 50.0470
1416772800 50.0590
1416780000 50.0589
1416787200 50.0630
1416794400 50.0699
1416801600 50.0775
1416808800 50.0898
1416816000 50.0855
1416823200 50.0664
1416830400 50.0818
1416837600 50.0124
1416844800 50.0077
1416852000 50.0125
1416859200 50.0068
1416866400 49.9908
1416873600 49.9842
1416880800 49.9656
1416888000 49.9784
1416895200 49.9820
1416902400 49.9831
1416909600 50.0092
1416916800 50.0266
1416924000 50.0973
1416931200 50.0924
1416938400 50.1158
1416945600 50.1074
1416952800 50.0918
1416960000 50.0494
1416967200 50.0708
1416974400 50.0457
1416981600 50.0668
1416988800 50.0720
1416996000 50.0762
1417003200 50.0815
1417010400 50.0861
1417017600 50.0948
1417024800 50.1031
1417032000 50.1134
1417039200 50.1093
1417046400 50.1071
1417053600 50.1081
1417060800 50.1119
1417068000 50.0802
1417075200 50.0882
1417082400 50.1068
1417089600 50.0993
1417096800 50.0971
1417104000 50.1023
1417111200 50.1148
1417118400 50.1074
1417125600 50.0992
1417132800 50.1038
1417140000 50.0775
1417147200 50.0993
1417154400 50.0995
1417161600 50.0763
1417168800 50.0794
1417176000 50.0644
1417183200 50.0971
1417190400 50.1033
1417197600 50.0952
1417204800 50.1142
1417212000 50.1179
1417219200 50.1214
1417226400 50.1119
1417233600 50.1105
1417240800 50.0992
1417248000 50.0971
1417255200 50.0951
1417262400 50.1027
1417269600 50.0867
1417276800 50.0934
1417284000 50.0918
1417291200 50.0965
1417298400 50.0943
1417305600 50.0942
1417312800 50.1088
1417320000 50.1289
1417327200 50.1367
1417334400 50.1063
1417341600 50.1359
1417348800 50.1298
1417356000 50.1372
1417363200 50.1365
1417370400 50.1389
1417377600 50.1412
1417384800 50.1431
1417392000 50.1407
1417399200 50.1367
1417406400 50.1312
1417413600 50.1269
1417420800 50.1239
1417428000 50.1208
1417435200 50.1209
1417442400 50.1124
1417449600 50.1177
1417456800 50.1280
1417464000 50.1314
1417471200 50.2540
1417478400 50.1221
1417485600 50.1183
1417492800 50.1279
1417500000 50.1217
1417507200 50.1242
1417514400 50.1163
1417521600 50.1062
1417528800 50.1148
1417536000 50.1234
1417543200 50.1079
1417550400 50.1129
1417557600 50.1064
1417564800 50.1070
1417572000 50.0913
1417579200 50.1100
1417586400 50.1224
1417593600 50.1164
1417600800 50.0929
1417608000 50.0507
1417615200 50.0719
1417622400 50.1033
1417629600 50.1241
1417636800 50.1285
1417644000 50.1294
1417651200 50.1440
1417658400 50.1136
1417665600 50.1127
1417672800 50.1220
1417680000 50.1275
1417687200 50.0055
1417694400 50.0022
1417701600 50.0032
1417708800 49.9989
1417716000 50.0016
1417723200 50.0132
1417730400 50.0207
1417737600 50.0345
1417744800 50.0280
1417752000 50.0320
1417759200 50.0197
1417766400 49.9786
1417773600 50.0200
1417780800 50.1492
1417788000 50.1398
1417795200 50.1382
1417802400 50.1446
1417809600 50.1450
1417816800 50.1590
1417824000 50.1586
1417831200 50.1546
1417838400 50.1407
1417845600 50.1339
1417852800 50.1412
1417860000 50.1339
1417867200 50.1387
1417874400 50.1370
1417881600 50.1438
1417888800 50.1617
1417896000 50.1560
1417903200 50.1458
1417910400 50.1581
1417917600 50.1485
1417924800 50.1348
1417932000 50.1368
1417939200 50.1328
1417946400 50.1027
1417953600 50.1102
1417960800 50.1459
1417968000 50.1558
1417975200 50.1408
1417982400 50.1565
1417989600 50.1598
1417996800 50.1577
1418004000 50.1589
1418011200 50.1724
1418018400 50.1655
1418025600 50.1728
1418032800 50.1632
1418040000 50.1751
1418047200 50.1758
1418054400 50.1697
1418061600 50.1646
1418068800 50.1605
1418076000 50.1560
1418083200 50.1634
1418090400 50.1231
1418097600 50.1665
1418104800 50.1496
1418112000 50.1244
1418119200 50.1586
1418126400 50.1565
1418133600 50.1581
1418140800 50.1244
1418148000 50.1683
1418155200 50.1569
1418162400 50.1432
1418169600 50.1296
1418176800 50.1407
1418184000 50.1707
1418191200 50.2460
1418198400 50.1467
1418205600 50.1277
1418212800 50.1302
1418220000 50.1338
1418227200 50.1343
1418234400 50.1258
1418241600 50.1176
1418248800 50.1490
1418256000 50.1457
1418263200 50.1444
1418270400 50.1465
1418277600 50.1433
1418284800 50.1190
1418292000 50.1610
1418299200 50.1461
1418306400 50.1699
1418313600 50.1673
1418320800 50.1458
1418328000 50.1235
1418335200 50.1010
1418342400 50.1134
1418349600 50.0843
1418356800 50.1102
1418364000 50.1064
1418371200 50.0953
1418378400 50.0877
1418385600 50.1216
1418392800 50.1199
1418400000 50.1240
1418407200 50.1121
1418414400 50.1141
1418421600 50.1096
1418428800 50.1164
1418436000 50.1255
1418443200 50.1090
1418450400 50.1044
1418457600 50.1229
1418464800 50.1182
1418472000 50.1186
1418479200 50.1106
1418486400 50.1158
1418493600 50.0855
1418500800 50.1188
1418508000 50.0979
1418522400 49.1540
1418529600 50.1016
1418536800 50.1018
1418544000 50.1119
1418551200 50.1197
1418558400 50.1241
1418565600 50.1383
1418572800 50.1000
1418580000 50.0820
1418587200 50.0955
1418594400 50.1373
1418601600 50.1279
1418608800 50.1130
1418616000 50.1328
1418623200 50.1322
1418630400 50.1298
1418637600 50.1254
1418644800 50.1334
1418652000 50.1309
1418659200 50.1158
1418666400 50.1473
1418673600 50.1227
1418680800 50.1208
1418688000 50.1053
1418695200 50.1021
1418702400 50.0985
1418709600 50.1139
1418716800 50.1131
1418724000 50.1114
1418731200 50.1144
1418738400 50.1080
1418745600 50.1202
1418752800 50.0968
1418760000 50.0959
1418767200 50.0801
1418774400 50.0555
1418781600 50.0826
1418788800 50.0761
1418796000 50.0660
1418803200 50.0905
1418810400 50.0891
1418817600 50.0640
1418824800 50.0628
1418832000 50.0790
1418839200 50.0772
1418846400 50.0790
1418853600 50.0863
1418860800 50.0857
1418868000 50.0780
1418875200 50.0579
1418882400 50.0682
1418889600 50.0754
1418896800 50.0630
1418904000 50.0832
1418911200 50.0920
1418918400 50.0773
1418925600 50.0805
1418932800 50.0860
1418940000 50.0887
1418947200 50.0838
1418954400 50.0795
1418961600 50.0394
1418968800 50.0788
1418976000 50.0765
1418983200 50.0840
1418990400 50.0729
1418997600 50.0634
1419004800 50.0735
1419012000 50.0827
1419019200 50.1327
1419026400 50.1125
1419033600 50.1158
1419040800 50.1330
1419048000 50.1405
1419055200 50.1276
1419062400 50.0846
1419069600 50.1218
1419076800 50.1077
1419084000 50.1108
1419091200 50.1103
1419098400 50.0977
1419105600 50.1006
1419112800 50.0987
1419120000 50.1132
1419127200 50.1153
1419134400 50.1166
1419141600 50.1204
1419148800 50.1196
1419156000 50.1142
1419163200 50.1133
1419170400 50.1205
1419177600 50.1204
1419184800 50.1108
1419192000 50.1105
1419199200 50.1146
1419206400 50.1188
1419213600 50.1160
1419220800 50.1335
1419228000 50.0993
1419235200 50.1047
1419242400 50.0995
1419249600 50.1105
1419256800 50.0684
1419264000 50.0609
1419271200 50.0584
1419278400 50.0577
1419285600 50.0640
1419292800 50.0611
1419300000 50.0587
1419307200 50.0544
1419314400 50.0556
1419321600 50.0549
1419328800 50.0491
1419336000 50.0537
1419343200 50.0408
1419350400 50.0479
1419357600 50.0509
1419364800 50.0538
1419372000 50.0557
1419379200 50.0448
1419386400 49.9852
1419393600 49.9890
1419400800 50.0364
1419408000 50.0407
1419415200 50.0421
1419422400 50.0454
1419429600 50.0373
1419436800 50.0348
1419444000 50.0525
1419451200 50.0539
1419458400 50.0598
1419465600 50.0500
1419472800 50.0402
1419480000 50.0361
1419487200 50.0366
1419494400 50.0462
1419501600 50.0254
1419508800 50.0263
1419516000 50.0351
1419523200 50.0447
1419530400 50.0412
1419537600 50.0407
1419544800 50.0369
1419552000 50.0454
1419559200 50.0469
1419566400 50.0407
1419573600 50.0412
1419580800 50.0375
1419588000 50.0471
1419595200 50.0528
1419602400 50.0552
1419609600 50.0475
1419616800 50.0414
1419624000 50.0419
1419631200 50.0342
1419638400 50.0399
1419645600 50.0411
1419652800 49.9966
1419660000 49.9678
1419667200 49.9800
1419674400 49.9746
1419681600 50.0196
1419688800 50.0134
1419696000 50.0194
1419703200 50.0158
1419710400 50.0160
1419717600 50.0152
1419724800 50.0179
1419732000 50.0284
1419739200 50.0340
1419746400 50.0343
1419753600 50.0354
1419760800 50.0331
1419768000 50.0311
1419775200 50.0360
1419782400 50.0346
1419789600 50.0340
1419796800 50.0332
1419804000 50.0297
1419811200 50.0214
1419818400 50.0275
1419825600 50.0259
1419832800 50.0300
1419840000 50.0386
1419847200 50.0454
1419854400 50.0247
1419861600 50.0295
1419868800 50.0314
1419876000 50.0406
1419883200 50.0425
1419890400 50.0407
1419897600 50.0630
1419904800 50.0644
1419912000 50.0555
1419919200 50.0651
1419926400 50.0678
1419933600 50.0714
1419940800 50.0693
1419948000 50.0584
1419955200 50.0664
1419962400 50.0689
1419969600 50.0749
1419976800 50.0635
1419984000 50.0669
1419991200 50.0730
1419998400 50.0631
1420005600 50.0579
1420012800 50.0488
1420020000 50.0634
1420027200 50.0626
1420034400 50.0240
1420041600 50.0443
1420048800 50.1750
1420056000 50.0346
1420063200 50.0415
1420070400 50.0262
1420077600 50.0256
1420084800 50.0253
1420092000 50.0244
1420099200 50.0211
1420106400 50.0150
1420113600 50.0184
1420120800 50.0204
1420128000 50.0209
1420135200 50.0150
1420142400 50.0369
1420149600 50.0426
1420156800 50.0270
1420164000 50.0342
1420171200 50.0286
1420178400 50.0309
1420185600 50.0263
1420192800 50.0251
1420200000 50.0229
1420207200 50.0241
1420214400 50.0184
1420221600 50.0152
1420228800 50.0205
1420236000 50.0043
1420243200 50.0082
1420250400 50.0080
1420257600 50.0025
1420264800 49.9901
1420272000 50.0035
1420279200 50.0059
1420286400 50.0146
1420293600 50.0105
1420300800 50.0216
1420308000 50.0215
1420315200 50.0276
1420322400 50.0258
1420329600 50.0341
1420336800 50.0343
1420344000 50.0268
1420351200 50.0137
1420358400 50.0063
1420365600 50.0123
1420372800 50.0175
1420380000 50.0224
1420387200 50.0246
1420394400 50.0241
1420401600 50.0265
1420408800 50.1575
1420416000 50.1616
1420423200 50.1382
1420430400 50.1544
1420437600 50.0013
1420444800 50.0019
1420452000 50.0065
1420459200 50.0067
1420466400 50.0206
1420473600 50.0112
1420480800 50.0066
1420488000 49.9879
1420495200 49.9645
1420502400 49.9965
1420509600 49.9958
1420516800 49.9996
1420524000 50.0022
1420531200 50.0034
1420538400 49.9967
1420545600 50.0062
1420552800 49.9510
1420560000 50.0165
1420567200 50.0248
1420574400 50.0513
1420581600 50.0457
1420588800 50.0578
1420596000 50.0459
1420603200 50.0229
1420610400 50.0088
1420617600 50.0138
1420624800 50.0340
1420632000 50.0522
1420639200 50.0573
1420646400 50.0501
1420653600 50.0509
1420660800 50.0467
1420668000 50.0455
1420675200 50.0522
1420682400 50.0505
1420689600 50.0680
1420696800 50.0580
1420704000 50.0560
1420711200 49.9089
1420718400 50.0712
1420725600 50.0619
1420732800 50.0712
1420740000 50.0694
1420747200 50.0609
1420754400 50.0409
1420761600 50.0648
1420768800 50.0663
1420776000 50.0565
1420783200 50.0580
1420790400 50.0559
1420797600 50.0470
1420804800 50.0536
1420812000 50.0677
1420819200 50.0677
1420826400 50.0665
1420833600 50.0669
1420840800 50.0623
1420848000 50.0688
1420855200 50.0629
1420862400 50.0523
1420869600 50.0406
1420876800 50.0570
1420884000 50.0406
1420891200 50.0336
1420898400 50.0531
1420905600 50.1092
1420912800 50.1346
1420920000 50.0880
1420927200 50.0770
1420934400 50.1673
1420941600 50.1376
1420948800 50.1067
1420956000 50.1142
1420963200 50.1277
1420970400 50.1692
1420977600 50.1019
1420984800 50.1049
1420992000 50.1298
1420999200 50.1282
1421006400 50.1031
1421013600 50.1177
1421020800 50.1038
1421028000 50.1115
1421035200 50.1088
1421042400 50.1020
1421049600 50.1093
1421056800 50.1082
1421064000 50.1127
1421071200 50.1130
1421078400 50.0949
1421085600 50.0905
1421092800 50.1063
1421100000 50.0957
1421107200 50.1007
1421114400 50.0940
1421121600 50.1184
1421128800 50.1283
1421136000 50.1261
1421143200 50.1260
1421150400 50.1285
1421157600 50.1263
1421164800 50.1070
1421172000 50.0851
1421179200 50.0853
1421186400 50.0838
1421193600 50.0837
1421200800 50.0570
1421208000 50.0880
1421215200 50.0874
1421222400 50.1026
1421229600 50.1166
1421236800 50.0991
1421244000 50.2405
1421251200 50.2108
1421258400 50.0921
1421265600 50.0870
1421272800 50.2083
1421280000 50.0918
1421287200 50.0613
1421294400 50.0670
1421301600 50.0582
1421308800 50.0443
1421316000 50.0641
1421323200 50.1619
1421330400 50.2007
1421337600 50.1654
1421344800 50.1873
1421352000 50.1975
1421359200 50.1658
1421366400 50.1297
1421373600 50.1389
1421380800 50.1381
1421388000 50.1447
1421395200 50.2747
1421402400 50.1221
1421409600 50.1036
1421416800 50.0921
1421424000 50.0711
1421431200 50.0304
1421438400 50.0904
1421445600 50.0903
1421452800 50.1166
1421460000 50.1237
1421467200 50.1187
1421474400 50.1194
1421481600 50.1222
1421488800 50.1077
1421496000 50.1224
1421503200 50.1243
1421510400 50.1205
1421517600 50.1284
1421524800 50.1206
1421532000 50.1241
1421539200 50.1242
1421546400 50.1076
1421553600 50.1149
1421560800 50.1064
1421568000 50.1172
1421575200 50.1039
1421582400 50.1151
1421589600 50.1081
1421596800 50.1103
1421604000 50.1041
1421611200 50.1164
1421618400 50.1238
1421625600 50.1218
1421632800 50.1091
1421640000 50.1112
1421647200 50.1042
1421654400 50.1210
1421661600 50.1309
1421668800 50.1020
1421676000 50.1037
1421683200 50.1284
1421690400 50.1334
1421697600 50.1396
1421704800 50.1460
1421712000 50.1402
1421719200 50.1445
1421726400 50.1291
1421733600 50.1225
1421740800 50.1036
1421748000 50.0777
1421755200 50.1126
1421762400 50.1331
1421769600 50.1491
1421776800 50.1326
1421784000 50.1193
1421791200 50.1359
1421798400 50.1394
1421805600 50.1630
1421812800 50.1621
1421820000 50.1506
1421827200 50.1671
1421834400 50.1589
1421841600 50.1318
1421848800 50.1355
1421856000 50.1592
1421863200 50.1540
1421870400 50.1615
1421877600 50.1618
1421884800 50.1865
1421892000 50.1555
1421899200 50.1622
1421906400 50.1766
1421913600 50.1585
1421920800 50.1879
1421928000 50.1704
1421935200 50.1762
1421942400 50.1785
1421949600 50.1323
1421956800 50.1405
1421964000 50.1692
1421971200 50.1676
1421978400 50.1738
1421985600 50.1775
1421992800 50.1742
1422000000 50.1712
1422007200 50.1696
1422014400 50.1340
1422021600 50.1495
1422028800 50.1477
1422036000 50.1355
1422043200 50.1391
1422050400 50.1473
1422057600 50.1566
1422064800 50.1224
1422072000 50.1015
1422079200 50.1458
1422086400 50.1555
1422093600 50.1333
1422100800 50.1307
1422108000 50.1487
1422115200 50.1546
1422122400 50.1509
1422129600 50.1554
1422136800 50.1504
1422144000 50.1506
1422151200 50.1400
1422158400 50.1388
1422165600 50.1366
1422172800 50.1304
1422180000 50.1369
1422187200 50.1380
1422194400 50.1543
1422201600 50.1636
1422208800 50.1337
1422216000 50.1436
1422223200 50.1405
1422230400 50.1329
1422237600 50.1280
1422244800 50.1332
1422252000 50.1110
1422259200 50.1593
1422266400 50.1367
1422273600 50.1649
1422280800 50.1549
1422288000 50.1686
1422295200 50.1746
1422302400 50.1660
1422309600 50.1883
1422316800 50.1884
1422324000 50.1611
1422331200 50.1669
1422338400 50.1737
1422345600 50.1701
1422352800 50.1654
1422360000 50.1722
1422367200 50.1815
1422374400 50.2218
1422381600 50.2294
1422388800 50.2130
1422396000 50.2070
1422403200 50.1931
1422410400 50.2089
1422417600 50.2031
1422424800 50.1949
1422432000 50.1819
1422439200 50.1758
1422446400 50.2418
1422453600 50.2917
1422460800 50.3097
1422468000 50.3003
1422475200 50.3039
1422482400 50.2870
1422489600 50.2962
1422496800 50.3050
1422504000 50.2942
1422511200 50.2834
1422518400 50.2733
1422525600 50.2909
1422532800 50.2830
1422540000 50.2944
1422547200 50.2865
1422554400 50.2805
1422561600 50.3007
1422568800 50.2974
1422576000 50.2990
1422583200 50.2932
1422590400 50.3014
1422597600 50.2964
1422604800 50.2974
1422612000 50.2939
1422619200 50.2814
1422626400 50.2869
1422633600 50.2899
1422640800 50.2941
1422648000 50.2953
1422655200 50.2896
1422662400 50.2982
1422669600 50.4252
1422676800 50.4388
1422684000 50.2942
1422691200 50.2931
1422698400 50.2929
1422705600 50.2930
1422712800 50.2899
1422720000 50.2619
1422727200 50.2921
1422734400 50.2949
1422741600 50.2955
1422748800 50.2865
1422756000 50.2885
1422763200 50.2934
1422770400 50.2998
1422777600 50.3033
1422784800 50.2867
1422792000 50.2846
1422799200 50.3011
1422806400 50.2927
1422813600 50.2977
1422820800 50.2985
1422828000 50.3202
1422835200 50.3458
1422842400 50.3546
1422849600 50.3318
1422856800 50.3265
1422864000 50.3146
1422871200 50.3317
1422878400 50.3356
1422885600 50.3229
1422892800 50.3245
1422900000 50.3119
1422907200 50.3125
1422914400 50.3375
1422921600 50.3221
1422928800 50.3435
1422936000 50.3210
1422943200 50.3092
1422950400 50.3466
1422957600 50.3136
1422964800 50.3212
1422972000 50.2987
1422979200 50.3087
1422986400 50.3166
1422993600 50.3612
1423000800 50.3279
1423008000 50.3100
1423015200 50.3088
1423022400 50.3619
1423029600 50.3590
1423036800 50.3513
1423044000 50.3430
1423051200 50.3565
1423058400 50.4143
1423065600 50.3500
1423072800 50.3583
1423080000 50.3688
1423087200 50.3695
1423094400 50.3725
1423101600 50.3680
1423108800 50.3617
1423116000 50.3699
1423123200 50.3615
1423130400 50.3613
1423137600 50.3672
1423144800 50.3528
1423152000 50.3462
1423159200 50.3488
1423166400 50.3474
1423173600 50.3472
1423180800 50.3474
1423188000 50.3448
1423195200 50.3343
1423202400 50.3415
1423209600 50.3445
1423216800 50.3330
1423224000 50.3402
1423231200 50.3256
1423238400 50.3309
1423245600 50.3153
1423252800 50.3128
1423260000 50.3328
1423267200 50.3114
1423274400 50.3330
1423281600 50.3402
1423288800 50.3354
1423296000 50.3246
1423303200 50.3256
1423310400 50.3399
1423317600 50.3392
1423324800 50.3439
1423332000 50.3655
1423339200 50.3369
1423346400 50.3395
1423353600 50.3389
1423360800 50.3423
1423368000 50.3448
1423375200 50.3429
1423382400 50.3141
1423389600 50.3191
1423396800 50.3117
1423404000 50.2943
1423411200 50.3022
1423418400 50.2932
1423425600 50.3051
1423432800 50.3096
1423440000 50.3107
1423447200 50.2946
1423454400 50.3115
1423461600 50.3017
1423468800 50.3217
1423476000 50.3211
1423483200 50.3107
1423490400 50.3125
1423497600 50.3178
1423504800 50.3044
1423512000 50.3113
1423519200 50.3325
1423526400 50.2748
1423533600 50.2889
1423540800 50.2799
1423548000 50.3174
1423555200 50.2924
1423562400 50.2938
1423569600 50.3077
1423576800 50.2983
1423584000 50.3225
1423591200 50.3072
1423598400 50.3161
1423605600 50.3210
1423612800 50.1811
1423620000 50.1846
1423627200 50.1416
1423634400 50.1592
1423641600 50.1572
1423648800 50.1664
1423656000 50.1598
1423663200 49.5271
1423670400 50.2819
1423677600 50.2940
1423684800 50.2702
1423692000 50.2880
1423699200 50.2894
1423706400 50.2512
1423713600 50.2678
1423720800 50.2478
1423728000 50.2625
1423735200 50.2739
1423742400 50.2765
1423749600 50.2682
1423756800 50.2757
1423764000 50.2675
1423771200 50.2590
1423778400 50.2571
1423785600 50.2695
1423792800 50.2756
1423800000 50.2681
1423807200 50.2733
1423814400 50.2578
1423821600 50.2727
1423828800 50.2463
1423836000 50.2449
1423843200 50.2378
1423850400 50.2497
1423857600 50.2555
1423864800 50.2568
1423872000 50.2471
1423879200 50.2551
1423886400 50.2483
1423893600 50.2229
1423900800 50.2472
1423908000 50.2458
1423915200 50.2276
1423922400 50.2356
1423929600 50.2306
1423936800 50.2485
1423944000 50.2404
1423951200 50.2382
1423958400 50.2437
1423965600 50.2437
1423972800 50.2571
1423980000 50.2535
1423987200 50.2473
1423994400 50.2544
1424001600 50.2523
1424008800 50.2589
1424016000 50.2583
1424023200 50.2384
1424030400 50.2476
1424037600 50.2415
1424044800 50.2355
1424052000 50.2391
1424059200 50.2341
1424066400 50.2302
1424073600 50.2344
1424080800 50.2474
1424088000 50.2408
1424102400 50.2552
1424109600 50.2564
1424116800 50.2583
1424124000 50.2562
1424131200 50.2520
1424138400 50.2454
1424145600 50.2339
1424152800 50.2375
1424160000 50.2253
1424167200 50.2483
1424174400 50.2651
1424181600 50.2751
1424188800 50.2703
1424196000 50.2687
1424203200 50.2720
1424210400 50.2668
1424217600 50.2715
1424224800 50.2669
1424232000 50.2729
1424239200 50.2674
1424246400 50.2626
1424253600 50.2560
1424260800 50.2620
1424268000 50.2587
1424275200 49.4801
1424282400 50.2201
1424289600 50.2288
1424296800 50.2153
1424304000 50.2302
1424311200 50.2267
1424318400 50.2468
1424325600 50.2407
1424332800 50.2379
1424340000 50.2431
1424347200 50.2431
1424354400 50.2418
1424361600 50.2386
1424368800 50.2354
1424376000 50.2440
1424383200 45.3925
1424390400 50.2305
1424397600 50.2258
1424404800 50.2188
1424412000 50.2426
1424419200 50.2587
1424426400 50.2498
1424433600 50.2442
1424440800 50.2459
1424448000 50.2482
1424455200 50.2400
1424462400 50.2440
1424469600 50.2402
1424476800 50.2551
1424484000 50.2410
1424491200 50.2401
1424498400 50.2303
1424505600 50.2376
1424512800 50.2446
1424520000 50.2401
1424527200 50.2502
1424534400 50.2361
1424541600 50.2435
1424548800 50.2534
1424556000 50.2445
1424563200 50.2422
1424570400 50.2292
1424577600 50.2379
1424584800 50.2365
1424592000 50.2391
1424599200 50.2334
1424606400 50.2385
1424613600 50.2375
1424620800 50.2489
1424628000 50.2426
1424635200 50.2398
1424642400 50.2412
1424649600 50.2388
1424656800 50.2476
1424664000 50.2502
1424671200 50.2473
1424678400 50.2464
1424685600 50.2435
1424692800 50.2451
1424700000 50.2490
1424707200 50.2513
1424714400 50.2528
1424721600 50.2523
1424728800 50.2504
1424736000 50.2554
1424743200 50.2521
1424750400 50.2497
1424757600 50.2256
1424764800 50.2123
1424772000 50.2261
1424779200 50.1813
1424786400 50.2405
1424793600 50.2360
1424800800 50.2392
1424808000 50.2296
1424815200 50.2427
1424822400 50.2524
1424829600 50.2575
1424836800 50.2497
1424844000 50.2410
1424851200 50.2479
1424858400 50.2513
1424865600 50.2254
1424872800 50.2256
1424880000 50.2376
1424887200 50.2082
1424894400 50.2199
1424901600 50.2157
1424908800 50.2127
1424916000 50.1983
1424923200 50.1990
1424930400 50.2084
1424937600 50.1928
1424944800 50.2427
1424952000 50.2263
1424959200 50.2284
1424966400 50.2373
1424973600 50.2568
1424980800 50.2510
1424988000 50.2433
1424995200 50.2584
1425002400 50.2628
1425009600 50.2614
1425016800 50.2418
1425024000 50.2436
1425031200 50.2381
1425038400 50.2536
1425045600 50.2618
1425052800 50.2566
1425060000 50.2663
1425067200 50.2672
1425074400 50.2706
1425081600 50.2757
1425088800 50.2708
1425096000 50.2553
1425103200 50.1973
1425110400 50.1911
1425117600 50.2090
1425124800 50.2254
1425132000 50.2280
1425139200 50.2311
1425146400 50.2794
1425153600 50.2826
1425160800 50.2786
1425168000 50.2713
1425175200 50.2723
1425182400 50.2767
1425189600 50.2625
1425196800 50.2646
1425204000 50.2667
1425211200 50.2796
1425218400 50.2790
1425225600 50.3029
1425232800 50.2753
1425240000 50.2822
1425247200 50.2696
1425254400 50.2763
1425261600 50.2792
1425268800 50.2790
1425276000 50.2720
1425283200 50.2721
1425290400 50.2838
1425297600 50.2737
1425304800 50.2561
1425312000 50.2551
1425319200 50.3123
1425326400 50.2682
1425333600 50.2212
1425340800 50.2618
1425348000 50.2581
1425355200 50.2433
1425362400 50.2511
1425369600 50.2545
1425376800 50.2530
1425384000 50.2679
1425391200 50.2510
1425398400 50.2555
1425405600 50.2746
1425412800 50.2771
1425420000 50.2684
1425427200 50.2777
1425434400 50.2687
1425441600 50.2713
1425448800 50.3295
1425456000 50.2767
1425463200 50.2771
1425470400 50.2651
1425477600 50.2582
1425484800 50.2510
1425492000 50.2571
1425499200 50.2653
1425506400 50.2516
1425513600 50.2610
1425520800 50.2371
1425528000 50.2195
1425535200 50.2206
1425542400 50.2259
1425549600 50.2433
1425556800 50.2550
1425564000 50.2537
1425571200 50.2481
1425578400 50.2456
1425585600 50.2519
1425592800 50.2494
1425600000 50.2582
1425607200 50.2579
1425614400 50.2486
1425621600 50.2513
1425628800 50.2543
1425636000 50.2534
1425643200 50.2406
1425650400 50.2504
1425657600 50.2593
1425664800 50.2603
1425672000 50.2493
1425679200 50.2538
1425686400 50.2610
1425693600 50.2535
1425700800 50.2387
1425708000 50.2300
1425715200 50.2288
1425722400 50.2318
1425729600 50.2408
1425736800 50.2576
1425744000 50.2550
1425751200 50.2517
1425758400 50.2397
1425765600 50.2507
1425772800 50.2485
1425780000 50.2464
1425787200 50.2533
1425794400 50.2493
1425801600 50.2472
1425808800 50.2448
1425816000 50.2611
1425823200 50.2591
1425830400 50.2454
1425837600 50.2381
1425844800 50.2364
1425852000 50.2381
1425859200 50.2525
1425866400 50.2574
1425873600 50.2576
1425880800 50.2476
1425888000 50.2491
1425895200 50.2056
1425902400 50.2102
1425909600 50.2162
1425916800 50.1993
1425924000 50.2226
1425931200 50.2270
1425938400 50.2181
1425945600 50.2223
1425952800 50.2402
1425960000 50.2359
1425967200 50.2142
1425974400 50.2279
1425981600 50.4045
1425988800 50.4171
1425996000 50.4194
1426003200 50.4187
1426010400 50.2455
1426017600 50.2012
1426024800 50.2330
1426032000 50.2308
1426039200 50.2241
1426046400 50.2237
1426053600 50.2050
1426060800 50.2302
1426068000 50.2047
1426075200 50.2151
1426082400 50.3646
1426089600 50.3619
1426096800 50.2279
1426104000 50.2459
1426111200 50.2472
1426118400 50.2293
1426125600 50.2351
1426132800 50.2309
1426140000 50.2273
1426147200 50.2258
1426154400 47.8601
1426161600 50.2463
1426168800 50.2430
1426176000 50.2524
1426183200 50.2547
1426190400 50.2564
1426197600 50.2396
1426204800 50.2518
1426212000 50.2611
1426219200 50.2632
1426226400 50.2620
1426233600 50.3928
1426240800 50.2646
1426248000 50.2836
1426255200 50.2341
1426262400 50.2370
1426269600 50.2228
1426276800 50.2382
1426284000 50.2410
1426291200 50.2373
1426298400 50.2341
1426305600 50.2166
1426312800 50.2386
1426320000 50.2364
1426327200 50.2294
1426334400 50.2395
1426341600 50.2224
1426348800 50.2378
1426356000 50.2335
1426363200 50.2612
1426370400 50.2551
1426377600 50.2468
1426384800 50.2402
1426392000 50.2366
1426399200 50.2440
1426406400 50.2321
1426413600 50.2448
1426420800 50.2476
1426428000 50.2460
1426435200 50.2455
1426442400 50.2385
1426449600 50.2410
1426456800 50.2340
1426464000 50.2374
1426471200 50.2410
1426478400 50.2324
1426485600 50.2447
1426492800 50.2482
1426500000 50.2429
1426507200 50.2557
1426514400 50.2512
1426521600 50.2434
1426528800 50.2575
1426536000 50.2323
1426543200 50.2210
1426550400 50.2507
1426557600 50.2507
1426564800 50.2593
1426572000 50.2562
1426579200 50.2691
1426586400 50.2582
1426593600 50.2706
1426600800 50.2709
1426608000 49.5014
1426615200 49.5419
1426622400 49.5462
1426629600 49.5401
1426636800 49.5274
1426644000 49.5358
1426651200 50.2715
1426658400 50.2685
1426665600 50.2579
1426672800 50.2655
1426680000 50.2562
1426687200 50.2642
1426694400 50.2505
1426701600 50.2577
1426708800 50.2609
1426716000 50.2564
1426723200 50.2435
1426730400 50.2512
1426737600 50.2476
1426744800 50.2568
1426752000 50.2590
1426759200 50.2562
1426766400 50.2622
1426773600 50.2414
1426780800 50.2154
1426788000 50.2494
1426795200 50.2380
1426802400 50.2469
1426809600 50.2565
1426816800 50.2480
1426824000 50.2464
1426831200 50.2358
1426838400 50.2230
1426845600 50.2391
1426852800 50.2393
1426860000 50.2364
1426867200 50.2362
1426881600 50.2027
1426888800 50.1853
1426896000 50.2042
1426903200 50.2052
1426910400 50.1982
1426917600 50.2105
1426924800 50.1878
1426932000 50.2038
1426939200 50.2027
1426946400 50.2014
1426953600 50.1958
1426960800 50.1891
1426968000 50.1833
1426975200 50.1885
1426982400 50.1977
1426989600 50.1987
1426996800 50.1985
1427004000 50.1198
1427011200 50.2234
1427018400 50.2216
1427025600 50.2288
1427032800 50.2280
1427040000 50.2282
1427047200 50.2255
1427054400 50.2395
1427061600 50.2438
1427068800 50.2262
1427076000 50.2315
1427083200 50.2301
1427090400 50.2430
1427097600 50.2364
1427104800 50.2410
1427112000 50.2358
1427119200 50.2333
1427126400 50.2380
1427133600 50.2428
1427140800 50.2550
1427148000 50.2477
1427155200 50.2520
1427162400 50.2582
1427169600 50.1866
1427176800 50.2281
1427184000 50.2324
1427191200 50.2565
1427198400 50.2635
1427205600 50.2670
1427212800 50.3275
1427220000 50.2156
1427227200 50.2444
1427234400 50.2449
1427241600 50.2498
1427248800 50.2480
1427256000 50.2578
1427263200 50.3916
1427270400 50.2465
1427277600 50.2535
1427284800 50.2775
1427292000 50.2462
1427299200 50.2367
1427306400 50.2358
1427313600 50.2206
1427320800 50.2346
1427328000 50.2207
1427335200 50.2201
1427342400 50.3649
1427349600 50.3748
1427356800 50.2319
1427364000 50.2033
1427371200 50.2312
1427378400 50.2136
1427385600 50.1965
1427392800 50.2314
1427400000 49.4281
1427407200 50.2273
1427414400 50.2216
1427421600 50.3610
1427428800 50.3461
1427436000 50.3447
1427443200 50.3616
1427450400 50.3383
1427457600 50.3490
1427464800 50.2072
1427472000 50.3620
1427479200 50.3226
1427486400 50.2856
1427493600 50.3308
1427500800 50.3820
1427508000 50.2405
1427515200 50.2334
1427522400 50.2363
1427529600 50.2378
1427536800 50.2259
1427544000 50.2343
1427551200 50.2257
1427558400 50.2227
1427565600 50.2115
1427572800 50.1917
1427580000 50.2164
1427587200 50.2254
1427594400 50.2450
1427601600 50.2379
1427608800 50.2498
1427616000 50.2410
1427623200 50.2592
1427630400 50.2568
1427637600 50.2631
1427644800 50.2360
1427652000 50.2438
1427659200 31.2351
1427666400 50.2637
1427673600 50.2663
1427680800 50.2705
1427688000 50.2718
1427695200 50.2792
1427702400 50.2766
1427709600 50.2788
1427716800 50.2783
1427724000 50.2701
1427731200 50.2741
1427738400 50.2594
1427745600 50.2539
1427752800 50.2163
1427760000 50.2196
1427767200 50.2654
1427774400 50.2656
1427781600 50.3149
1427788800 50.3190
1427796000 50.2662
1427803200 50.2619
1427810400 50.2577
1427817600 50.2647
1427824800 50.2688
1427832000 50.2803
1427839200 50.2658
1427846400 50.2561
1427853600 50.2520
1427860800 50.2603
1427868000 50.2622
1427875200 50.2117
1427882400 50.2177
1427889600 50.2218
1427896800 50.2435
1427904000 50.2379
1427911200 50.2314
1427918400 50.2427
1427925600 50.2401
1427932800 50.2494
1427940000 50.2483
1427947200 50.2499
1427954400 50.2473
1427961600 50.2514
1427968800 50.2410
1427976000 50.2174
1427983200 50.2229
1427990400 50.2279
1427997600 50.2068
1428004800 50.2084
1428012000 50.2368
1428019200 50.2346
1428026400 50.2297
1428033600 50.2318
1428040800 50.2412
1428048000 50.2379
1428055200 50.2508
1428062400 50.2391
1428069600 50.2274
1428076800 50.2234
1428084000 50.2362
1428091200 50.2312
1428098400 50.2270
1428105600 50.2311
1428112800 50.2237
1428120000 50.2388
1428127200 50.2392
1428134400 50.2378
1428141600 50.2304
1428148800 50.2298
1428156000 50.2195
1428163200 50.2267
1428170400 50.2331
1428177600 50.2309
1428184800 50.2362
1428192000 50.2410
1428199200 50.2461
1428206400 50.2469
1428213600 50.2393
1428220800 50.2446
1428228000 50.2440
1428235200 50.2507
1428242400 50.2385
1428249600 50.2605
1428256800 50.2294
1428264000 50.2330
1428271200 50.2354
1428278400 50.2598
1428285600 50.2661
1428292800 50.2702
1428300000 50.2349
1428307200 50.2585
1428314400 50.2611
1428321600 50.2561
1428328800 50.2664
1428336000 50.2741
1428343200 50.2762
1428350400 50.2748
1428357600 50.2789
1428364800 50.2794
1428372000 50.2645
1428379200 50.2672
1428386400 50.2569
1428393600 50.2719
1428400800 50.2859
1428408000 50.2656
1428415200 50.2377
1428422400 50.2449
1428429600 50.2362
1428436800 50.2493
1428444000 50.2360
1428451200 50.2490
1428458400 50.2627
1428465600 50.2564
1428472800 50.2587
1428480000 50.2182
1428487200 50.2607
1428494400 50.2654
1428501600 50.2734
1428508800 50.2590
1428516000 50.2686
1428523200 50.2682
1428530400 50.2864
1428537600 50.2520
1428544800 50.2553
1428552000 50.2874
1428559200 50.2907
1428566400 50.2783
1428573600 50.2736
1428580800 50.2957
1428588000 50.2934
1428595200 50.2717
1428602400 50.2799
1428609600 50.2769
1428616800 50.2980
1428624000 50.2847
1428631200 50.2896
1428638400 50.2850
1428645600 50.2771
1428652800 50.2913
1428660000 50.2782
1428667200 50.2871
1428674400 50.2756
1428681600 50.2763
1428688800 50.2588
1428696000 50.2614
1428703200 50.2497
1428710400 50.2662
1428717600 50.2658
1428724800 50.2701
1428732000 50.2776
1428739200 50.2710
1428746400 50.2742
1428753600 50.2759
1428760800 50.2667
1428768000 50.2644
1428775200 50.2525
1428782400 50.2451
1428789600 50.2346
1428796800 50.2695
1428804000 50.2524
1428811200 50.2564
1428818400 50.2425
1428825600 50.2434
1428832800 50.2439
1428840000 50.2460
1428847200 50.2566
1428854400 50.2648
1428861600 50.2649
1428868800 50.2548
1428876000 50.2487
1428883200 50.2503
1428890400 50.2454
1428897600 50.2464
1428904800 50.2352
1428912000 50.2510
1428919200 50.2287
1428926400 50.2278
1428933600 50.2312
1428940800 50.2572
1428948000 50.2483
1428955200 50.2326
1428962400 50.2434
1428969600 50.2384
1428976800 50.2481
1428984000 50.2423
1428991200 50.2400
1428998400 50.2355
1429005600 50.2321
1429012800 50.2451
1429020000 50.2482
1429027200 50.2463
1429034400 50.2474
1429041600 50.2285
1429048800 50.2380
1429056000 50.2307
1429063200 50.2576
1429070400 50.2531
1429077600 50.2530
1429084800 50.2477
1429092000 50.2523
1429099200 50.2549
1429106400 50.2589
1429113600 50.2557
1429120800 50.2479
1429128000 50.2551
1429135200 50.2502
1429142400 50.2151
1429149600 50.2138
1429156800 50.2314
1429164000 50.2215
1429171200 50.2181
1429178400 50.2400
1429185600 50.2392
1429192800 50.2306
1429200000 50.2404
1429207200 50.2246
1429214400 50.2283
1429221600 50.2269
1429228800 50.2353
1429236000 50.2441
1429243200 50.2341
1429250400 50.2129
1429257600 50.2134
1429264800 50.2057
1429272000 50.2096
1429279200 50.2067
1429286400 50.2051
1429293600 39.1194
1429300800 50.1810
1429308000 50.1955
1429315200 50.2108
1429322400 50.2038
1429329600 50.2071
1429336800 50.1994
1429344000 50.2018
1429351200 50.1961
1429358400 50.2003
1429365600 50.2018
1429372800 50.2027
1429380000 50.2073
1429387200 50.2039
1429394400 50.2196
1429401600 50.2181
1429408800 50.2160
1429416000 50.2170
1429423200 50.2208
1429430400 50.2235
1429437600 50.1964
1429444800 50.1955
1429452000 50.1624
1429459200 50.1514
1429466400 50.1945
1429473600 50.1977
1429480800 50.1936
1429488000 50.1914
1429495200 50.2070
1429502400 50.2297
1429509600 50.2360
1429516800 50.2348
1429524000 50.2382
1429531200 50.2393
1429538400 50.2302
1429545600 50.2100
1429552800 50.2104
1429560000 50.2205
1429567200 50.2233
1429574400 50.2161
1429581600 50.2321
1429588800 50.2100
1429596000 50.2162
1429603200 50.2038
1429610400 50.2038
1429617600 50.2252
1429624800 50.2162
1429632000 50.2271
1429639200 50.2307
1429646400 50.2138
1429653600 50.3785
1429660800 50.2246
1429668000 50.1977
1429675200 50.2126
1429682400 50.2181
1429689600 50.2099
1429696800 50.2295
1429704000 50.2353
1429711200 50.2410
1429718400 50.2355
1429725600 50.2201
1429732800 50.1638
1429740000 50.2133
1429747200 50.2217
1429754400 50.1921
1429761600 50.2205
1429768800 50.2343
1429776000 50.2298
1429783200 50.2597
1429790400 50.2882
1429797600 50.2701
1429804800 50.2819
1429812000 50.2919
1429819200 50.2796
1429826400 50.2632
1429833600 50.2738
1429840800 50.2505
1429848000 50.2663
1429855200 50.2677
1429862400 50.2502
1429869600 50.2534
1429876800 50.2604
1429884000 50.2654
1429891200 50.2873
1429898400 50.2943
1429905600 50.2394
1429912800 50.2223
1429920000 50.2342
1429927200 50.2259
1429934400 50.2214
1429941600 50.2481
1429948800 50.2145
1429956000 50.2245
1429963200 50.2064
1429970400 50.2067
1429977600 50.3601
1429984800 50.2416
1429992000 50.2347
1429999200 50.2538
1430006400 50.2396
1430013600 50.2431
1430020800 50.2387
1430028000 50.2246
1430035200 50.2295
1430042400 50.2275
1430049600 50.2302
1430056800 50.2398
1430064000 50.2333
1430071200 50.2329
1430078400 50.2287
1430085600 50.2304
1430092800 50.2285
1430100000 50.2285
1430107200 50.2214
1430114400 50.2412
1430121600 50.2446
1430128800 50.2383
1430136000 50.2381
1430143200 50.2305
1430150400 50.2284
1430157600 50.2058
1430164800 50.2415
1430172000 50.2346
1430179200 50.2405
1430186400 50.2329
1430193600 50.2186
1430200800 50.2242
1430208000 50.3454
1430215200 50.3516
1430222400 50.3459
1430229600 50.3558
1430236800 50.3161
1430244000 50.3202
1430251200 50.3129
1430258400 50.3202
1430265600 50.3291
1430272800 50.3275
1430280000 50.3416
1430287200 50.3447
1430294400 50.3239
1430301600 50.3145
1430308800 50.3186
1430316000 50.3439
1430323200 50.3679
1430330400 50.3675
1430337600 50.3556
1430344800 50.3527
1430352000 50.3580
1430359200 50.3706
1430366400 50.3721
1430373600 49.5827
1430380800 49.5925
1430388000 49.5873
1430395200 50.3628
1430402400 50.3709
1430409600 50.3771
1430416800 50.3566
1430424000 50.4568
1430431200 50.3645
1430438400 50.3804
1430445600 50.3763
1430452800 50.3761
1430460000 50.3732
1430467200 50.3823
1430474400 50.3750
1430481600 50.3711
1430488800 50.3743
1430496000 50.3791
1430503200 50.3731
1430510400 50.3797
1430517600 50.3797
1430524800 50.3743
1430532000 50.3748
1430539200 50.3716
1430546400 50.3735
1430553600 50.3799
1430560800 50.3743
1430568000 50.3727
1430575200 50.3708
1430582400 50.3806
1430589600 50.3835
1430596800 50.3730
1430604000 50.3693
1430611200 50.3754
1430618400 50.3735
1430625600 50.3813
1430632800 50.3767
1430640000 50.3834
1430647200 50.3769
1430654400 50.3781
1430661600 50.3757
1430668800 50.3853
1430676000 50.3827
1430683200 50.3921
1430690400 50.3791
1430697600 50.3732
1430704800 50.3701
1430712000 50.3675
1430719200 50.3596
1430726400 50.3861
1430733600 50.3836
1430740800 50.3734
1430748000 50.3733
1430755200 50.3829
1430762400 50.3808
1430769600 50.3790
1430776800 50.3891
1430784000 50.3839
1430791200 50.3814
1430798400 50.3775
1430805600 50.3685
1430812800 50.3334
1430820000 50.3467
1430827200 50.3465
1430834400 50.3341
1430841600 50.3511
1430848800 50.3649
1430856000 50.3604
1430863200 50.3642
1430870400 50.3547
1430877600 50.3696
1430884800 50.3688
1430892000 50.3708
1430899200 50.5005
1430906400 50.3714
1430913600 50.3629
1430920800 50.3763
1430935200 50.3833
1430942400 50.3794
1430949600 50.3797
1430956800 50.3767
1430964000 50.3901
1430971200 50.3956
1430978400 50.3888
1430985600 50.3981
1430992800 50.4013
1431000000 50.3971
1431007200 50.3902
1431014400 50.3901
1431021600 50.3979
1431028800 50.3873
1431036000 50.3918
1431043200 50.3996
1431050400 50.3985
1431057600 50.3918
1431064800 50.4022
1431072000 50.3868
1431079200 50.3933
1431086400 50.3847
1431093600 50.3957
1431100800 50.3548
1431108000 50.3653
1431115200 50.3541
1431122400 50.3441
1431129600 50.3792
1431136800 50.3813
1431144000 50.3755
1431151200 50.3594
1431158400 50.3811
1431165600 50.3567
1431172800 50.3500
1431180000 50.3502
1431187200 50.3593
1431194400 50.3818
1431201600 50.3807
1431208800 50.3767
1431216000 50.3849
1431223200 50.3688
1431230400 50.3483
1431237600 50.3830
1431244800 50.3745
1431252000 50.3746
1431259200 50.3881
1431266400 50.3868
1431273600 50.3982
1431280800 50.3958
1431288000 50.3979
1431295200 50.3868
1431302400 50.3972
1431309600 50.3790
1431316800 50.3823
1431324000 50.3878
1431331200 50.3754
1431338400 50.3707
1431345600 50.3720
1431352800 50.3630
1431360000 50.3704
1431367200 50.3628
1431374400 50.3657
1431381600 50.3650
1431388800 50.3631
1431396000 50.3677
1431403200 50.3572
1431410400 50.3366
1431417600 50.3533
1431424800 50.3478
1431432000 50.3761
1431439200 50.3728
1431446400 50.3763
1431453600 50.3915
1431460800 50.3897
1431468000 50.3700
1431475200 50.3790
1431482400 50.3848
1431489600 50.3748
1431496800 50.3332
1431504000 50.3258
1431511200 50.3164
1431518400 50.3098
1431525600 50.3106
1431532800 50.3184
1431540000 50.3334
1431547200 50.3064
1431554400 50.3346
1431561600 50.3265
1431568800 50.3336
1431576000 50.3162
1431583200 50.3101
1431590400 50.3196
1431597600 50.2985
1431604800 50.3067
1431612000 50.3084
1431619200 50.3118
1431626400 50.3092
1431633600 50.3146
1431640800 50.3171
1431648000 50.3155
1431655200 50.3250
1431662400 50.3306
1431669600 50.3270
1431676800 50.3467
1431684000 50.3523
1431691200 50.3439
1431698400 50.3238
1431705600 50.3174
1431712800 50.3417
1431720000 50.3448
1431727200 50.3330
1431734400 50.3333
1431741600 50.3049
1431748800 50.3032
1431756000 50.3352
1431763200 50.3222
1431770400 50.3230
1431777600 50.3199
1431784800 50.3145
1431792000 50.3241
1431799200 50.3267
1431806400 50.3280
1431813600 50.3256
1431820800 50.3323
1431828000 50.3349
1431835200 50.3341
1431842400 50.3237
1431849600 50.3637
1431856800 50.3344
1431864000 50.3320
1431871200 50.3319
1431878400 50.3345
1431885600 50.3346
1431892800 50.3381
1431900000 50.2926
1431907200 50.3104
1431914400 50.3083
1431921600 50.3067
1431928800 50.3446
1431936000 50.2217
1431943200 50.3455
1431950400 50.3538
1431957600 50.3474
1431964800 50.3324
1431972000 50.3325
1431979200 50.3553
1431986400 50.3453
1431993600 50.3624
1432000800 50.3524
1432008000 50.3602
1432015200 50.3600
1432022400 50.3565
1432029600 50.3479
1432036800 50.3299
1432044000 50.3347
1432051200 50.3399
1432058400 50.3037
1432065600 50.3386
1432072800 50.3477
1432080000 50.3322
1432087200 50.3323
1432094400 50.3349
1432101600 50.3356
1432108800 50.3002
1432116000 50.3039
1432123200 50.3096
1432130400 50.2933
1432137600 50.2924
1432144800 50.2968
1432152000 50.2931
1432159200 50.2954
1432166400 50.2864
1432173600 50.2913
1432180800 50.3040
1432188000 50.2817
1432195200 50.3104
1432202400 50.3122
1432209600 50.3234
1432216800 50.3197
1432224000 50.3219
1432231200 50.3294
1432238400 50.3369
1432245600 50.2962
1432252800 50.2962
1432260000 50.2912
1432267200 50.3265
1432274400 50.3256
1432281600 50.3042
1432288800 50.2979
1432296000 50.2865
1432303200 50.2826
1432310400 50.2988
1432317600 50.3050
1432324800 50.3219
1432332000 50.3010
1432339200 50.2955
1432346400 50.2987
1432353600 50.3039
1432360800 50.2712
1432368000 50.2989
1432375200 50.2954
1432382400 50.2918
1432389600 50.3006
1432396800 50.3021
1432404000 50.2991
1432411200 50.3000
1432418400 50.2719
1432425600 50.3040
1432432800 50.2915
1432440000 50.2895
1432447200 50.2955
1432454400 50.3016
1432461600 50.2911
1432468800 50.3013
1432476000 50.2961
1432483200 50.3013
1432490400 50.3018
1432497600 50.2985
1432504800 50.3009
1432512000 50.3172
1432519200 50.3047
1432526400 50.3047
1432533600 50.2946
1432540800 50.2290
1432548000 50.2426
1432555200 50.2516
1432562400 50.2311
1432569600 50.2325
1432576800 50.2347
1432584000 50.2390
1432591200 50.2283
1432598400 50.1986
1432605600 50.2322
1432612800 50.2338
1432620000 50.2216
1432627200 50.2204
1432634400 50.2048
1432641600 50.2449
1432648800 50.2273
1432656000 50.2244
1432663200 50.2037
1432670400 50.2151
1432677600 50.2195
1432684800 50.1745
1432692000 50.1593
1432699200 50.1922
1432706400 50.2251
1432713600 50.2041
1432720800 50.2060
1432728000 50.2156
1432735200 50.2245
1432742400 50.2236
1432749600 50.2163
1432756800 50.2044
1432764000 50.1879
1432771200 50.2175
1432778400 50.2227
1432785600 50.2194
1432792800 50.1934
1432800000 50.1994
1432807200 50.1960
1432814400 50.2015
1432821600 50.2051
1432828800 50.2115
1432836000 50.2040
1432843200 50.2163
1432850400 50.1898
1432857600 50.1979
1432864800 50.1972
1432872000 50.2173
1432879200 50.2053
1432886400 50.2335
1432893600 50.2126
1432900800 50.2266
1432908000 50.2261
1432915200 50.2306
1432922400 50.2171
1432929600 50.2087
1432936800 50.2170
1432944000 50.2220
1432951200 50.2286
1432958400 50.2083
1432965600 50.2237
1432972800 50.2185
1432980000 50.2212
1432987200 50.2229
1432994400 50.2103
1433001600 50.2009
1433008800 50.1995
1433016000 50.2113
1433023200 50.2052
1433030400 50.2023
1433037600 50.1833
1433044800 50.1945
1433052000 50.1935
1433059200 50.2006
1433066400 50.1870
1433073600 50.1824
1433080800 50.1726
1433088000 50.1494
1433095200 50.1862
1433102400 50.1862
1433109600 50.1746
1433116800 50.1247
1433124000 50.1909
1433131200 50.1866
1433138400 50.1814
1433145600 50.1974
1433152800 50.2096
1433160000 50.2024
1433167200 50.1875
1433174400 50.1988
1433181600 50.2089
1433188800 50.2103
1433196000 50.2024
1433203200 50.2004
1433210400 50.2120
1433217600 50.1976
1433224800 50.1865
1433232000 50.1872
1433239200 50.1813
1433246400 50.2008
1433253600 50.1981
1433260800 50.1932
1433268000 50.1995
1433275200 50.1932
1433282400 50.1654
1433289600 50.1969
1433296800 50.2029
1433304000 50.2114
1433311200 50.2022
1433318400 50.1929
1433325600 50.1940
1433332800 50.1913
1433340000 50.1984
1433347200 50.2006
1433354400 50.2081
1433361600 50.2074
1433368800 50.2432
1433376000 50.2125
1433383200 50.1963
1433390400 50.2179
1433397600 50.2147
1433404800 50.2091
1433412000 50.2034
1433419200 50.2000
1433426400 50.2026
1433433600 50.1978
1433440800 50.3337
1433448000 50.1918
1433455200 50.1967
1433462400 50.1968
1433469600 50.1969
1433476800 50.1977
1433484000 50.1938
1433491200 50.1963
1433498400 50.2037
1433505600 50.1960
1433512800 50.1841
1433520000 50.1960
1433527200 50.2528
1433534400 50.2518
1433541600 50.2585
1433548800 50.2668
1433556000 50.2696
1433563200 50.2696
1433570400 50.2637
1433577600 50.2500
1433584800 50.2494
1433592000 50.2724
1433599200 50.2758
1433606400 50.2639
1433613600 50.2759
1433620800 50.2893
1433628000 50.2640
1433635200 50.2637
1433642400 50.2893
1433649600 50.2867
1433656800 50.2922
1433664000 50.3014
1433671200 50.2878
1433678400 50.2801
1433685600 50.2820
1433692800 50.2778
1433700000 50.2603
1433707200 50.2638
1433714400 50.2631
1433721600 50.2113
1433728800 50.2718
1433736000 50.2640
1433743200 50.2810
1433750400 50.2817
1433757600 50.2749
1433764800 50.2544
1433772000 50.2699
1433779200 50.2711
1433786400 50.2352
1433793600 50.2662
1433800800 50.2568
1433808000 50.1839
1433815200 50.1841
1433822400 50.2146
1433829600 50.1906
1433836800 50.1878
1433844000 50.2836
1433851200 50.2813
1433858400 50.2005
1433865600 50.2078
1433872800 50.1812
1433880000 50.1737
1433887200 50.1884
1433894400 50.1825
1433901600 50.1826
1433908800 50.1909
1433916000 50.1725
1433923200 50.1730
1433930400 50.1514
1433937600 50.1845
1433944800 50.1939
1433952000 50.1991
1433959200 50.1946
1433966400 50.2027
1433973600 50.1965
1433980800 50.1890
1433988000 50.2051
1433995200 50.1885
1434002400 50.1792
1434009600 50.1942
1434016800 50.1755
1434024000 50.2041
1434031200 50.1852
1434038400 50.1875
1434045600 50.1863
1434052800 50.1823
1434060000 50.1709
1434067200 50.1918
1434074400 50.1858
1434081600 50.1693
1434088800 50.1745
1434096000 50.1756
1434103200 50.8637
1434110400 50.1515
1434117600 50.1737
1434124800 50.1895
1434132000 50.1744
1434139200 50.1662
1434146400 50.1947
1434153600 50.2027
1434160800 50.2032
1434168000 50.2020
1434175200 50.2014
1434182400 50.2054
1434189600 50.2003
1434196800 50.2052
1434204000 50.1759
1434211200 50.2069
1434218400 50.1882
1434225600 50.1966
1434232800 50.1631
1434240000 50.1785
1434247200 50.1865
1434254400 50.1801
1434261600 50.1799
1434268800 50.1964
1434276000 50.1915
1434283200 50.1846
1434290400 50.1971
1434297600 50.2065
1434304800 50.1909
1434312000 50.2093
1434319200 50.2001
1434326400 50.2070
1434333600 50.1943
1434340800 50.1895
1434348000 50.1896
1434355200 50.1944
1434362400 50.2005
1434369600 50.1946
1434376800 50.2026
1434384000 50.1982
1434391200 50.2321
1434398400 50.2185
1434405600 50.2183
1434412800 50.2302
1434420000 50.2259
1434427200 50.2325
1434434400 50.2203
1434441600 50.2174
1434448800 50.1826
1434456000 50.2029
1434463200 50.1991
1434470400 50.1933
1434477600 50.2169
1434484800 50.2165
1434492000 50.1842
1434499200 50.1953
1434506400 50.2106
1434513600 50.2068
1434520800 50.2140
1434528000 50.2181
1434535200 50.2066
1434542400 50.1853
1434549600 50.2130
1434556800 50.2143
1434564000 50.1948
1434571200 50.2053
1434578400 50.2069
1434585600 50.2118
1434592800 50.2046
1434600000 50.1964
1434607200 50.2019
1434614400 50.1656
1434621600 50.1895
1434628800 50.2104
1434636000 50.2278
1434643200 50.2151
1434650400 50.2047
1434657600 50.2043
1434664800 50.2021
1434672000 50.1842
1434679200 50.1913
1434686400 50.1994
1434693600 50.2066
1434700800 50.2153
1434708000 50.2194
1434715200 50.2145
1434722400 50.2141
1434729600 50.2141
1434736800 50.2090
1434744000 50.2156
1434751200 50.2268
1434758400 50.2150
1434765600 50.2091
1434772800 50.2034
1434801600 50.2276
1434808800 50.2310
1434816000 50.3572
1434823200 50.3649
1434830400 50.2032
1434837600 50.2095
1434844800 50.2063
1434852000 50.2080
1434859200 50.2084
1434866400 50.3551
1434873600 50.2105
1434880800 50.2134
1434888000 50.2436
1434895200 50.2343
1434902400 50.2256
1434909600 50.2270
1434916800 50.2238
1434924000 50.2179
1434931200 50.2157
1434938400 50.2171
1434945600 50.2253
1434952800 50.2220
1434960000 50.2046
1434967200 50.1975
1434974400 50.2073
1434981600 50.2220
1434988800 50.2266
1434996000 50.2232
1435003200 50.2256
1435010400 50.2114
1435017600 50.2018
1435024800 50.2077
1435032000 50.1944
1435039200 50.2164
1435046400 50.2306
1435053600 50.2128
1435060800 50.2687
1435068000 50.2537
1435075200 50.2628
1435082400 50.2795
1435089600 50.2863
1435096800 50.2778
1435104000 50.2823
1435111200 50.2801
1435118400 50.2752
1435125600 50.2694
1435132800 50.2602
1435140000 50.2664
1435147200 50.2742
1435154400 50.2689
1435161600 50.2446
1435168800 50.2612
1435176000 50.2630
1435183200 50.2578
1435190400 50.2639
1435197600 50.2435
1435204800 50.2396
1435212000 50.2316
1435219200 50.2450
1435226400 50.2260
1435233600 50.2241
1435240800 50.2380
1435248000 50.2578
1435255200 50.2455
1435262400 50.2615
1435269600 50.2641
1435276800 50.2739
1435284000 50.2651
1435291200 50.2774
1435298400 50.2865
1435305600 50.2714
1435312800 50.2761
1435320000 50.2736
1435327200 50.2660
1435334400 50.2687
1435341600 50.2741
1435348800 50.3468
1435356000 50.2899
1435363200 50.2865
1435370400 50.2928
1435377600 50.2912
1435384800 50.2969
1435392000 50.2945
1435399200 50.2801
1435406400 50.2874
1435413600 50.2850
1435420800 50.2941
1435428000 50.2865
1435435200 50.3028
1435442400 50.3159
1435449600 50.3072
1435456800 50.3108
1435464000 50.3017
1435471200 50.2948
1435478400 50.2958
1435485600 50.2897
1435492800 50.2918
1435500000 50.2914
1435507200 50.3083
1435514400 50.3031
1435521600 50.3051
1435528800 50.3041
1435536000 50.3095
1435543200 50.2794
1435550400 50.2708
1435557600 50.2837
1435564800 50.2745
1435572000 50.3105
1435579200 50.2944
1435586400 50.3560
1435593600 50.3015
1435600800 50.2768
1435608000 50.2669
1435615200 50.2692
1435622400 50.2740
1435629600 50.2637
1435636800 50.2682
1435644000 50.2656
1435651200 50.2675
1435658400 50.2470
1435665600 50.2368
1435672800 50.2565
1435680000 50.2452
1435687200 50.2363
1435694400 50.2439
1435701600 50.2399
1435708800 50.2405
1435716000 50.2541
1435723200 50.2602
1435730400 50.2361
1435737600 50.2370
1435744800 49.0205
1435752000 50.2836
1435759200 50.2716
1435766400 50.2703
1435773600 50.2788
1435780800 50.2857
1435788000 50.2992
1435795200 50.3022
1435802400 50.2814
1435809600 50.2804
1435816800 50.2808
1435824000 50.2875
1435831200 50.2821
1435838400 50.2831
1435845600 50.2824
1435852800 50.2719
1435860000 50.2637
1435867200 50.2038
1435874400 50.2179
1435881600 50.2034
1435888800 50.1944
1435896000 50.2051
1435903200 50.2038
1435910400 50.2294
1435917600 50.2226
1435924800 50.2277
1435932000 50.2249
1435939200 50.2209
1435946400 50.2151
1435953600 50.1873
1435960800 50.2198
1435968000 50.2176
1435975200 50.2116
1435982400 50.2046
1435989600 50.2011
1435996800 50.1967
1436004000 50.1861
1436011200 50.1868
1436018400 50.1802
1436025600 50.1878
1436032800 50.1741
1436040000 50.1817
1436047200 50.1765
1436054400 50.1833
1436061600 50.1540
1436068800 50.1836
1436076000 50.1797
1436083200 50.1797
1436090400 50.1756
1436097600 50.1788
1436104800 50.1793
1436112000 50.1960
1436119200 50.1898
1436126400 50.1900
1436133600 50.1868
1436140800 50.1940
1436148000 50.1759
1436155200 50.1769
1436162400 50.1694
1436169600 50.1863
1436176800 50.1753
1436184000 50.1611
1436191200 50.1614
1436198400 50.1724
1436205600 50.1849
1436212800 50.1926
1436220000 50.1908
1436227200 50.1922
1436234400 50.2005
1436241600 50.1995
1436248800 50.1920
1436256000 50.2032
1436263200 50.2015
1436270400 50.1928
1436277600 50.1895
1436284800 50.2009
1436292000 50.2108
1436299200 50.2145
1436306400 50.2094
1436313600 50.2227
1436320800 50.2149
1436328000 50.1992
1436335200 50.1822
1436342400 50.1786
1436349600 50.1558
1436356800 50.1551
1436364000 50.1659
1436371200 50.1783
1436378400 50.1900
1436385600 50.1902
1436392800 50.1663
1436400000 50.2377
1436407200 50.2103
1436414400 50.2061
1436421600 50.1989
1436428800 50.2273
1436436000 50.2284
1436443200 50.2382
1436450400 50.2123
1436457600 50.2383
1436464800 50.2160
1436472000 50.2245
1436479200 50.2232
1436486400 50.2376
1436493600 50.2404
1436500800 50.2358
1436508000 50.2415
1436515200 50.2477
1436522400 50.2378
1436529600 50.2340
1436536800 50.2419
1436544000 50.2605
1436551200 50.2719
1436558400 50.2646
1436565600 50.2652
1436572800 50.2617
1436580000 50.2615
1436587200 50.2599
1436594400 50.2650
1436601600 50.2758
1436608800 50.2729
1436616000 50.2747
1436623200 50.2737
1436630400 50.2840
1436637600 50.2703
1436644800 50.2839
1436652000 50.2843
1436659200 50.3014
1436666400 50.3022
1436673600 50.3078
1436680800 50.2938
1436688000 50.2968
1436695200 50.2734
1436702400 50.2923
1436709600 50.2804
1436716800 50.3073
1436724000 50.3069
1436731200 50.2836
1436738400 50.2939
1436745600 50.2854
1436752800 50.2822
1436760000 50.2825
1436767200 50.2721
1436774400 50.2554
1436781600 50.2348
1436788800 50.2540
1436796000 34.0525
1436803200 50.2616
1436810400 50.2701
1436817600 50.2924
1436824800 50.2838
1436832000 50.2884
1436839200 50.2776
1436846400 50.2866
1436853600 50.2835
1436860800 50.2944
1436868000 50.2991
1436875200 50.3030
1436882400 50.2946
1436889600 50.2758
1436896800 50.2757
1436904000 50.2939
1436911200 50.2971
1436918400 50.2761
1436925600 50.2938
1436932800 50.2883
1436940000 50.2816
1436947200 50.2990
1436954400 50.3074
1436961600 50.2934
1436968800 50.2899
1436976000 50.2837
1436983200 50.2782
1436990400 50.2789
1436997600 50.2755
1437004800 50.2757
1437012000 50.2746
1437019200 50.2651
1437026400 50.2288
1437033600 50.1955
1437040800 50.2077
1437048000 50.1910
1437055200 50.2049
1437062400 50.1721
1437069600 50.2019
1437076800 50.2245
1437084000 50.2261
1437091200 50.2225
1437098400 50.2352
1437105600 50.2360
1437112800 50.2191
1437120000 50.2326
1437127200 50.2339
1437134400 50.2401
1437141600 50.2467
1437148800 50.2624
1437156000 50.2393
1437163200 50.2469
1437170400 50.2509
1437177600 50.2568
1437184800 50.2473
1437192000 50.2444
1437199200 50.2445
1437206400 50.2605
1437213600 50.2623
1437220800 50.2641
1437228000 50.2537
1437235200 50.2555
1437242400 50.2717
1437249600 50.2701
1437256800 50.2720
1437264000 50.2809
1437271200 50.2778
1437278400 50.2785
1437285600 50.2779
1437292800 50.2474
1437300000 50.2779
1437307200 50.2793
1437314400 50.2878
1437321600 50.2725
1437328800 50.2705
1437336000 50.2668
1437343200 50.2634
1437350400 50.2627
1437357600 50.2691
1437364800 50.2549
1437372000 50.2639
1437379200 50.2568
1437386400 50.2499
1437393600 50.2362
1437400800 50.2403
1437408000 50.2732
1437415200 50.2395
1437422400 50.2709
1437429600 50.2597
1437436800 50.2653
1437444000 50.2696
1437451200 50.2595
1437458400 50.2005
1437465600 50.2026
1437472800 50.2785
1437480000 50.2716
1437487200 50.2518
1437494400 50.2639
1437501600 50.2652
1437508800 50.2594
1437516000 50.2677
1437523200 50.2724
1437530400 50.2778
1437537600 50.2831
1437544800 50.2732
1437552000 50.2487
1437559200 50.2606
1437566400 50.2668
1437573600 50.2673
1437580800 50.2729
1437588000 50.2726
1437595200 50.2427
1437602400 50.2652
1437609600 50.2836
1437616800 50.2822
1437624000 50.2732
1437631200 50.2523
1437638400 50.2509
1437645600 50.2501
1437652800 50.2741
1437660000 50.2643
1437667200 50.2693
1437674400 50.2600
1437681600 50.2724
1437688800 50.2591
1437696000 50.2669
1437703200 50.2540
1437710400 50.2503
1437717600 50.2300
1437724800 50.2576
1437732000 50.2555
1437739200 50.2545
1437746400 50.2528
1437753600 50.2581
1437760800 50.2493
1437768000 50.2580
1437775200 50.2649
1437782400 50.2521
1437789600 50.2490
1437796800 50.2527
1437804000 50.2485
1437811200 50.2391
1437818400 50.2344
1437825600 50.2582
1437832800 50.2250
1437840000 50.2284
1437847200 50.2295
1437854400 50.2369
1437861600 50.2447
1437868800 50.2454
1437876000 50.2414
1437883200 50.2439
1437890400 50.2377
1437897600 50.2341
1437904800 50.2402
1437912000 50.2306
1437919200 50.2360
1437926400 50.2417
1437933600 50.2298
1437940800 50.2355
1437948000 50.2296
1437955200 50.2287
1437962400 50.2480
1437969600 50.2356
1437976800 50.2253
1437984000 50.2242
1437991200 50.2458
1437998400 50.2511
1438005600 50.2278
1438012800 50.1682
1438020000 50.1878
1438027200 50.2511
1438034400 50.2545
1438041600 50.2629
1438048800 50.2606
1438056000 50.2482
1438063200 50.2375
1438070400 50.2514
1438077600 50.2527
1438084800 50.2534
1438092000 50.2442
1438099200 50.2568
1438106400 50.2650
1438113600 50.2597
1438120800 50.2518
1438128000 50.2545
1438135200 50.2565
1438142400 50.3822
1438149600 50.2381
1438156800 50.2361
1438164000 50.2351
1438171200 50.2304
1438178400 50.2348
1438185600 50.2468
1438192800 50.2389
1438200000 50.2498
1438207200 50.2365
1438214400 50.2146
1438221600 50.2288
1438228800 50.2258
1438236000 50.2326
1438243200 50.2494
1438250400 50.2533
1438257600 50.2437
1438264800 50.2361
1438272000 50.2365
1438279200 50.2422
1438286400 50.2492
1438293600 50.2249
1438300800 50.2411
1438308000 50.2490
1438315200 50.2183
1438322400 50.2271
1438329600 50.2201
1438336800 50.3449
1438344000 50.2411
1438351200 50.2266
1438358400 50.2386
1438365600 50.2547
1438372800 50.2627
1438380000 50.2343
1438387200 50.2295
1438394400 50.2535
1438401600 50.2550
1438408800 50.2517
1438416000 50.2494
1438423200 50.2640
1438430400 50.2617
1438437600 50.2649
1438444800 50.2756
1438452000 50.2668
1438459200 50.2614
1438466400 50.2572
1438473600 50.2466
1438480800 50.2351
1438488000 50.2353
1438495200 50.2521
1438502400 50.2646
1438509600 50.2651
1438516800 50.2613
1438524000 50.2618
1438531200 50.2676
1438538400 50.2672
1438545600 50.2692
1438552800 50.2588
1438560000 50.2537
1438567200 50.2562
1438574400 50.2571
1438581600 50.2609
1438588800 50.2502
1438596000 50.2497
1438603200 50.2320
1438610400 50.2390
1438617600 50.2581
1438624800 50.2415
1438632000 50.2416
1438639200 50.2491
1438646400 50.2251
1438653600 50.2451
1438660800 50.2378
1438668000 50.2352
1438675200 50.2387
1438682400 50.2501
1438689600 50.2480
1438696800 50.2392
1438704000 50.2398
1438711200 50.2444
1438718400 50.2342
1438725600 50.2534
1438732800 50.2669
1438740000 50.2731
1438747200 50.2665
1438754400 50.2767
1438761600 50.2675
1438768800 50.2740
1438776000 50.2583
1438783200 50.2579
1438790400 50.2548
1438797600 50.2295
1438804800 50.2156
1438812000 50.2161
1438819200 50.2076
1438826400 50.1938
1438833600 50.2052
1438840800 50.5682
1438848000 50.5567
1438855200 50.5641
1438862400 50.5512
1438869600 50.1850
1438876800 50.1971
1438884000 50.2097
1438891200 50.2048
1438898400 50.1975
1438905600 50.1853
1438912800 50.1871
1438920000 50.1974
1438927200 50.1822
1438934400 50.1741
1438941600 50.1811
1438948800 50.1848
1438956000 50.1726
1438963200 50.1878
1438970400 50.1866
1438977600 50.2240
1438984800 50.2313
1438992000 50.2299
1438999200 50.2077
1439006400 50.2186
1439013600 50.2092
1439020800 50.2132
1439028000 50.2112
1439035200 50.2005
1439042400 50.1765
1439049600 50.1849
1439056800 50.2035
1439064000 50.2175
1439071200 50.2171
1439078400 50.2174
1439085600 50.2241
1439092800 50.2286
1439100000 50.3218
1439107200 50.1944
1439114400 50.2179
1439121600 50.2089
1439128800 50.2105
1439136000 50.2155
1439143200 50.2122
1439150400 50.2205
1439157600 50.2197
1439164800 50.2159
1439172000 50.2173
1439179200 50.2010
1439186400 50.2556
1439193600 50.1895
1439200800 50.2186
1439208000 50.2163
1439215200 50.2087
1439222400 50.2138
1439229600 50.1533
1439236800 50.2335
1439244000 50.2317
1439251200 50.2378
1439258400 50.2312
1439265600 50.2284
1439272800 50.1955
1439280000 50.2115
1439287200 50.2173
1439294400 50.2238
1439301600 50.2224
1439308800 50.2257
1439316000 50.2176
1439323200 50.2197
1439330400 50.1781
1439337600 50.1895
1439344800 50.1899
1439352000 50.1800
1439359200 50.2044
1439366400 50.1961
1439373600 50.1882
1439380800 50.1903
1439388000 50.2154
1439395200 50.2100
1439402400 50.1965
1439409600 50.1972
1439416800 50.1899
1439424000 50.2017
1439431200 50.1851
1439438400 50.1923
1439445600 50.1794
1439452800 50.1983
1439460000 50.2054
1439467200 50.2101
1439474400 50.1862
1439481600 50.1956
1439488800 50.1875
1439496000 50.1821
1439503200 50.1935
1439510400 50.2096
1439517600 50.2159
1439524800 50.2171
1439532000 50.2060
1439539200 50.2134
1439546400 50.2198
1439553600 50.2200
1439560800 50.2232
1439568000 50.2012
1439575200 50.2043
1439582400 50.1979
1439589600 50.2055
1439596800 50.1994
1439604000 50.2036
1439611200 50.2050
1439618400 50.2049
1439625600 50.1953
1439632800 50.1926
1439640000 50.1910
1439647200 50.1885
1439654400 50.1826
1439661600 50.1803
1439668800 50.1881
1439676000 50.1688
1439683200 50.1819
1439690400 50.1859
1439697600 50.1851
1439704800 50.1721
1439712000 50.1710
1439719200 50.1753
1439726400 50.1328
1439733600 50.1825
1439740800 50.1980
1439748000 50.1934
1439755200 50.1922
1439762400 50.1939
1439769600 50.1958
1439776800 50.1763
1439784000 50.1943
1439791200 50.2031
1439798400 50.1943
1439805600 50.1940
1439812800 50.1868
1439820000 50.1858
1439827200 50.1955
1439834400 50.1956
1439841600 50.1866
1439848800 50.1755
1439856000 50.1775
1439863200 50.1781
1439870400 50.1881
1439877600 50.1789
1439884800 50.1832
1439892000 50.2087
1439899200 50.2203
1439906400 50.2071
1439913600 50.2079
1439920800 50.2056
1439928000 50.2049
1439935200 50.1921
1439942400 50.1987
1439949600 50.1992
1439956800 50.2010
1439964000 50.1879
1439971200 50.1949
1439978400 50.2352
1439985600 50.2081
1439992800 50.2001
1440000000 50.1895
1440007200 50.1897
1440014400 50.1971
1440021600 50.2093
1440028800 50.2230
1440036000 50.2225
1440043200 50.2057
1440050400 50.1841
1440057600 50.1919
1440064800 50.1794
1440072000 50.1848
1440079200 50.1887
1440086400 50.1907
1440093600 50.1839
1440100800 50.1862
1440108000 50.1968
1440115200 50.1904
1440122400 50.1811
1440129600 50.1897
1440136800 50.1397
1440144000 50.1694
1440151200 50.1901
1440158400 50.1907
1440165600 50.1851
1440172800 50.1899
1440180000 50.1986
1440187200 50.1849
1440194400 50.1638
1440201600 50.1649
1440208800 50.1652
1440216000 50.1105
1440223200 50.1050
1440230400 50.1244
1440237600 50.1156
1440244800 50.1262
1440252000 50.1314
1440259200 50.1368
1440266400 50.1287
1440273600 50.1268
1440280800 50.1341
1440288000 50.1315
1440295200 50.1331
1440302400 50.1301
1440309600 50.1326
1440316800 50.2622
1440324000 50.2605
1440331200 50.2664
1440338400 50.1299
1440345600 50.1242
1440352800 50.1181
1440360000 50.1223
1440367200 50.1166
1440374400 50.1124
1440381600 50.1139
1440388800 50.1206
1440396000 50.1339
1440403200 50.2672
1440410400 50.2663
1440417600 50.2663
1440424800 50.2630
1440432000 50.2674
1440439200 50.1236
1440446400 50.1246
1440453600 50.1185
1440460800 50.1038
1440468000 50.1120
1440475200 50.1033
1440482400 50.1012
1440489600 50.1211
1440496800 50.2479
1440504000 50.1161
1440511200 50.1033
1440518400 50.1013
1440525600 50.1092
1440532800 50.1134
1440540000 50.1123
1440547200 50.1114
1440554400 50.1034
1440561600 50.1185
1440568800 50.1174
1440576000 50.1270
1440583200 50.1314
1440590400 50.1171
1440597600 50.1198
1440604800 50.1169
1440612000 50.1219
1440619200 50.1193
1440626400 50.1249
1440633600 50.1162
1440640800 50.1250
1440648000 50.1252
1440655200 50.1280
1440662400 50.1148
1440669600 50.1137
1440676800 50.1145
1440684000 50.1314
1440691200 50.1449
1440698400 50.1330
1440705600 50.1353
1440712800 50.1399
1440720000 50.1223
1440727200 50.1248
1440734400 50.1282
1440741600 50.1290
1440748800 50.1287
1440756000 50.1259
1440763200 50.1275
1440770400 50.1234
1440777600 50.1114
1440784800 50.1229
1440792000 50.1199
1440799200 50.1027
1440806400 50.1010
1440813600 50.1029
1440820800 50.1161
1440828000 50.1170
1440835200 50.1122
1440842400 50.1104
1440849600 50.1197
1440856800 50.1210
1440864000 50.1164
1440871200 50.4945
1440878400 50.4975
1440885600 50.4952
1440892800 50.4999
1440900000 50.5000
1440907200 50.5082
1440914400 50.4991
1440921600 50.5035
1440928800 50.1248
1440936000 50.4823
1440943200 50.4931
1440950400 50.5143
1440957600 50.5152
1440964800 50.5155
1440972000 50.5140
1440979200 50.4787
1440986400 50.4768
1440993600 50.4742
1441000800 50.4745
1441008000 50.4647
1441015200 50.4753
1441022400 50.4853
1441029600 50.4837
1441036800 50.4947
1441044000 50.1217
1441051200 50.4984
1441058400 50.5037
1441065600 50.4865
1441072800 50.4859
1441080000 50.4821
1441087200 50.4801
1441094400 50.0975
1441101600 50.0936
1441108800 50.0893
1441116000 50.0948
1441123200 50.1106
1441130400 50.1260
1441137600 50.1258
1441144800 50.1225
1441152000 50.1189
1441159200 50.1280
1441166400 50.1299
1441173600 50.1235
1441180800 50.1327
1441188000 50.1189
1441195200 50.1288
1441202400 50.1174
1441209600 50.1062
1441216800 50.1056
1441224000 50.1123
1441231200 50.1092
1441238400 50.0957
1441245600 50.1130
1441252800 50.0984
1441260000 50.0825
1441267200 50.1123
1441274400 50.1290
1441281600 50.1128
1441288800 50.1108
1441296000 50.1086
1441303200 50.0959
1441310400 50.0927
1441317600 50.0882
1441324800 50.1022
1441332000 50.0972
1441339200 50.0830
1441346400 50.0788
1441353600 40.4450
1441360800 50.0781
1441368000 50.0830
1441375200 50.0852
1441382400 50.0819
1441389600 50.0564
1441396800 50.0766
1441404000 50.0738
1441411200 50.0706
1441418400 50.0633
1441425600 50.0595
1441432800 50.0430
1441440000 50.0588
1441447200 50.0571
1441454400 50.0521
1441461600 50.0101
1441468800 50.0240
1441476000 50.0197
1441483200 50.0394
1441490400 50.0383
1441497600 50.0729
1441504800 50.0723
1441512000 50.0852
1441519200 50.0875
1441526400 50.0888
1441533600 50.0790
1441540800 50.0810
1441548000 50.0755
1441555200 50.1007
1441562400 50.0963
1441569600 50.1220
1441576800 50.1229
1441584000 50.1181
1441591200 50.1195
1441598400 50.1249
1441605600 50.1296
1441612800 50.1195
1441620000 50.1196
1441627200 50.1269
1441634400 50.1154
1441641600 50.0841
1441648800 50.1242
1441656000 50.1162
1441663200 50.1134
1441670400 50.1102
1441677600 50.1118
1441684800 50.1082
1441692000 50.0991
1441699200 50.0984
1441706400 50.1003
1441713600 50.1185
1441720800 50.1309
1441728000 50.1382
1441735200 50.1072
1441742400 50.0943
1441749600 50.0587
1441756800 50.0728
1441764000 50.0053
1441771200 50.0680
1441778400 50.1167
1441785600 50.1214
1441792800 50.1077
1441800000 50.1072
1441807200 50.1171
1441814400 50.1288
1441821600 50.1252
1441828800 50.1352
1441836000 50.1618
1441843200 50.1540
1441850400 50.1321
1441857600 50.1500
1441864800 50.1382
1441872000 50.1376
1441879200 50.1284
1441886400 50.1324
1441893600 50.1430
1441900800 50.1463
1441908000 50.1398
1441915200 50.1221
1441922400 50.1208
1441929600 50.1123
1441936800 50.1111
1441944000 50.1144
1441951200 50.1147
1441958400 50.1068
1441965600 50.1565
1441972800 50.0936
1441980000 50.0863
1441987200 50.1036
1441994400 50.1077
1442001600 50.1242
1442008800 50.1323
1442016000 50.1439
1442023200 50.1415
1442030400 50.1317
1442037600 50.1156
1442044800 50.1167
1442052000 50.1269
1442059200 50.1419
1442066400 50.1299
1442073600 50.1439
1442080800 50.1439
1442088000 50.1436
1442095200 50.1515
1442102400 50.1228
1442109600 50.1577
1442116800 50.1484
1442124000 50.1539
1442131200 50.0731
1442138400 50.0791
1442145600 50.0887
1442152800 50.0881
1442160000 50.0911
1442167200 50.0763
1442174400 50.0803
1442181600 50.0861
1442188800 50.0880
1442196000 50.0919
1442203200 50.0908
1442210400 50.0940
1442217600 50.1036
1442224800 50.0941
1442232000 50.1024
1442239200 50.1042
1442246400 50.1071
1442253600 50.1065
1442260800 50.1000
1442268000 50.0507
1442275200 50.0533
1442282400 50.0501
1442289600 50.0332
1442296800 50.0261
1442304000 50.0438
1442311200 50.0909
1442318400 50.0885
1442325600 50.0943
1442332800 50.0808
1442340000 50.0393
1442347200 50.0416
1442354400 50.0405
1442361600 50.0467
1442368800 50.0468
1442376000 50.0411
1442383200 50.0295
1442390400 50.0841
1442397600 50.0821
1442404800 50.0811
1442412000 50.0563
1442419200 50.0499
1442426400 50.0541
1442433600 50.0661
1442440800 50.0627
1442448000 50.0466
1442455200 50.0219
1442462400 50.0261
1442469600 50.0390
1442476800 50.0425
1442484000 50.0487
1442491200 50.0544
1442498400 50.0365
1442505600 50.0384
1442512800 50.0455
1442520000 50.0341
1442527200 49.9881
1442534400 49.9934
1442541600 50.0009
1442548800 50.0025
1442556000 50.0347
1442563200 50.0450
1442570400 50.0299
1442577600 50.0246
1442584800 50.0242
1442592000 50.0303
1442599200 49.9907
1442606400 49.9999
1442613600 49.9942
1442620800 49.9847
1442628000 49.9907
1442635200 49.9850
1442642400 50.0516
1442649600 48.6388
1442656800 50.0378
1442664000 50.0334
1442671200 50.0454
1442678400 50.0403
1442685600 50.0236
1442692800 50.0255
1442700000 50.0425
1442707200 50.0463
1442714400 50.0396
1442721600 50.0403
1442728800 50.0287
1442736000 50.0391
1442743200 50.0236
1442750400 50.0404
1442757600 50.0381
1442764800 50.0407
1442772000 50.0444
1442779200 50.0403
1442786400 50.0380
1442793600 50.0485
1442800800 50.0486
1442808000 50.0302
1442815200 50.0421
1442822400 50.0382
1442829600 50.0346
1442836800 50.0407
1442844000 50.0425
1442851200 50.0528
1442858400 50.0466
1442865600 50.0588
1442872800 50.0529
1442880000 50.0609
1442887200 50.0622
1442894400 50.0518
1442901600 50.0816
1442908800 50.0560
1442916000 50.0755
1442923200 50.0774
1442930400 50.0630
1442937600 50.0705
1442944800 50.0892
1442952000 50.0852
1442959200 50.0753
1442966400 50.0795
1442973600 50.0769
1442980800 50.0685
1442988000 50.0247
1442995200 50.0626
1443002400 50.0671
1443009600 50.0538
1443016800 50.0612
1443024000 50.0622
1443031200 50.0462
1443038400 50.0566
1443045600 50.0575
1443052800 50.0680
1443060000 50.0575
1443067200 50.0677
1443074400 50.0715
1443081600 50.0753
1443088800 50.0649
1443096000 50.0679
1443103200 50.0682
1443110400 50.0745
1443117600 50.0681
1443124800 50.0451
1443132000 50.0402
1443139200 50.0432
1443146400 50.0396
1443153600 50.0355
1443160800 50.0378
1443168000 50.0295
1443175200 50.0249
1443182400 50.0262
1443189600 50.0120
1443196800 50.0114
1443204000 50.0140
1443211200 49.9875
1443218400 49.9934
1443225600 50.0350
1443232800 50.0375
1443240000 50.0539
1443247200 50.0407
1443254400 50.0430
1443261600 50.0402
1443268800 50.0390
1443276000 50.0338
1443283200 50.0287
1443290400 50.0179
1443304800 50.0363
1443312000 50.0521
1443319200 50.0566
1443326400 50.0568
1443333600 50.0520
1443340800 50.0516
1443348000 50.0496
1443355200 50.0508
1443362400 50.0524
1443369600 50.0538
1443376800 50.0515
1443384000 50.0501
1443391200 50.0470
1443398400 50.0502
1443405600 50.0534
1443412800 50.0471
1443420000 50.0363
1443427200 50.0528
1443434400 50.0507
1443441600 50.0569
1443448800 50.0460
1443456000 50.0700
1443463200 50.0824
1443470400 50.0680
1443477600 50.0500
1443484800 50.0454
1443492000 50.0412
1443499200 50.0275
1443506400 49.9871
1443513600 50.0235
1443520800 50.0161
1443528000 50.0348
1443535200 50.0410
1443542400 50.0397
1443549600 50.0100
1443556800 50.0119
1443564000 50.0227
1443571200 50.0231
1443578400 50.0270
1443585600 50.0856
1443592800 50.0190
1443600000 50.0321
1443607200 50.0279
1443614400 50.0319
1443621600 50.0160
1443628800 50.0185
1443636000 37.2739
1443643200 50.0332
1443650400 50.0197
1443657600 50.0356
1443664800 50.0382
1443672000 50.0274
1443679200 50.8680
1443686400 50.0175
1443693600 50.0138
1443700800 50.0233
1443708000 50.0204
1443715200 50.0079
1443722400 50.0074
1443729600 50.0077
1443736800 50.0004
1443744000 49.9956
1443751200 49.9893
1443758400 49.9914
1443765600 50.0088
1443772800 49.9818
1443780000 49.9880
1443787200 49.9818
1443794400 49.9843
1443801600 50.0179
1443808800 50.0161
1443816000 50.0272
1443823200 50.0565
1443830400 50.0598
1443837600 50.0381
1443844800 50.0258
1443852000 50.0336
1443859200 50.0328
1443866400 50.0290
1443873600 50.0280
1443880800 50.0303
1443888000 50.0237
1443895200 49.9950
1443902400 49.9919
1443909600 49.9981
1443916800 49.9985
1443924000 50.0010
1443931200 49.9983
1443938400 50.0026
1443945600 50.0049
1443952800 49.9970
1443960000 50.0036
1443967200 50.0015
1443974400 50.0096
1443981600 50.0073
1443988800 50.0051
1443996000 46.9611
1444003200 50.0056
1444010400 49.9874
1444017600 49.9910
1444024800 49.9922
1444032000 50.0115
1444039200 50.0192
1444046400 50.0117
1444053600 50.0070
1444060800 50.0142
1444068000 50.0055
1444075200 50.0018
1444082400 49.9969
1444089600 50.0059
1444096800 50.0071
1444104000 50.0041
1444111200 49.9918
1444118400 49.9985
1444125600 49.9995
1444132800 50.0084
1444140000 50.0245
1444147200 50.0347
1444154400 50.0367
1444161600 50.0365
1444168800 50.0236
1444176000 50.0295
1444183200 50.0360
1444190400 50.0423
1444197600 50.0334
1444204800 50.0225
1444212000 50.0189
1444219200 50.0444
1444226400 50.0344
1444233600 50.0352
1444240800 50.0454
1444248000 50.0446
1444255200 50.0192
1444262400 50.0639
1444269600 50.0562
1444276800 50.0506
1444284000 50.0760
1444291200 50.3973
1444298400 50.0773
1444305600 50.0535
1444312800 50.0549
1444320000 50.0593
1444327200 50.0561
1444334400 50.0612
1444341600 50.0468
1444348800 50.0567
1444356000 50.0592
1444363200 50.0599
1444370400 50.0729
1444377600 50.0518
1444384800 50.0621
1444392000 50.0623
1444399200 50.0671
1444406400 50.0695
1444413600 50.0164
1444420800 50.0275
1444428000 50.0203
1444435200 49.9920
1444442400 49.9971
1444449600 49.9256
1444456800 49.9195
1444464000 49.9320
1444471200 49.9909
1444478400 50.0005
1444485600 50.0070
1444492800 50.0100
1444500000 50.0129
1444507200 50.0096
1444514400 50.0214
1444521600 50.0170
1444528800 50.0186
1444536000 50.0195
1444543200 50.0076
1444550400 50.0109
1444557600 50.0075
1444564800 49.9925
1444572000 49.9940
1444579200 49.9956
1444586400 50.0005
1444593600 50.0106
1444600800 50.0052
1444608000 50.0087
1444615200 49.9809
1444622400 49.9990
1444629600 50.0145
1444636800 50.0165
1444644000 50.0000
1444651200 50.0081
1444658400 50.0097
1444665600 50.0128
1444672800 50.0193
1444680000 50.0010
1444687200 50.0192
1444694400 50.0176
1444701600 50.0112
1444708800 50.0050
1444716000 49.9832
1444723200 50.0010
1444730400 49.9931
1444737600 49.9995
1444744800 49.9680
1444752000 49.9594
1444759200 49.9809
1444766400 50.0085
1444773600 49.9683
1444780800 50.0228
1444788000 50.0232
1444795200 50.0431
1444802400 50.0528
1444809600 50.0606
1444816800 50.0640
1444824000 50.0551
1444831200 50.0592
1444838400 50.0589
1444845600 50.0577
1444852800 50.0652
1444860000 50.1024
1444867200 50.0958
1444874400 50.0990
1444881600 50.0914
1444888800 50.0893
1444896000 50.1318
1444903200 50.1290
1444910400 50.1181
1444917600 50.1212
1444924800 50.1091
1444932000 50.1197
1444939200 50.1126
1444946400 50.1049
1444953600 50.1334
1444960800 50.1327
1444968000 50.1383
1444975200 50.1142
1444982400 50.1137
1444989600 50.1150
1444996800 50.0926
1445004000 50.0774
1445011200 50.0947
1445018400 50.1129
1445025600 50.1220
1445032800 50.1184
1445040000 50.0910
1445047200 50.0904
1445054400 50.0811
1445061600 50.0902
1445068800 50.1139
1445076000 50.1228
1445083200 50.1133
1445090400 50.1104
1445097600 50.1109
1445104800 50.0932
1445112000 50.0909
1445119200 50.0797
1445126400 50.0824
1445133600 50.0796
1445140800 50.0858
1445148000 50.0738
1445155200 50.0879
1445162400 50.0756
1445169600 50.0897
1445176800 50.0894
1445184000 50.0993
1445191200 50.1052
1445198400 50.0870
1445205600 50.1015
1445212800 50.0947
1445220000 50.0934
1445227200 50.0970
1445234400 50.0907
1445241600 50.0990
1445248800 50.1175
1445256000 50.1201
1445263200 50.1260
1445270400 50.1228
1445277600 50.1207
1445284800 50.1249
1445292000 50.1149
1445299200 50.1301
1445306400 50.1197
1445313600 50.1211
1445320800 50.1221
1445328000 50.1106
1445342400 50.1110
1445349600 50.1325
1445356800 50.0984
1445364000 50.0968
1445371200 50.1363
1445378400 50.1333
1445385600 50.1300
1445392800 50.1205
1445400000 50.0942
1445407200 50.1149
1445414400 50.1063
1445421600 50.1244
1445428800 50.1071
1445436000 50.1074
1445443200 50.1049
1445450400 50.1076
1445457600 50.1101
1445464800 50.0875
1445472000 50.0882
1445479200 50.0956
1445486400 50.1009
1445493600 50.1189
1445500800 50.1144
1445508000 50.1253
1445515200 50.0785
1445522400 50.0925
1445529600 50.0811
1445536800 50.0701
1445544000 50.0848
1445551200 50.0804
1445558400 50.0963
1445565600 50.0573
1445572800 50.0835
1445580000 50.0898
1445587200 50.0992
1445594400 50.0879
1445601600 50.0974
1445608800 50.0878
1445616000 50.0933
1445623200 50.0900
1445630400 50.0733
1445637600 50.0593
1445644800 50.0733
1445652000 50.0715
1445659200 50.0733
1445666400 50.0759
1445673600 50.0599
1445680800 50.0633
1445688000 50.0653
1445695200 50.0258
1445702400 50.0259
1445709600 50.0319
1445716800 50.0400
1445724000 50.0427
1445731200 50.0459
1445738400 50.0401
1445745600 50.0348
1445752800 50.0333
1445760000 50.0415
1445767200 50.0481
1445774400 50.0548
1445781600 50.0470
1445788800 50.0418
1445796000 50.0491
1445803200 50.0555
1445810400 50.0548
1445817600 50.0699
1445824800 50.0625
1445832000 50.0541
1445839200 50.0577
1445846400 50.0862
1445853600 50.0857
1445860800 50.0921
1445868000 50.0858
1445875200 50.1034
1445882400 50.0819
1445889600 50.0390
1445896800 50.0370
1445904000 50.0473
1445911200 50.0607
1445918400 50.0501
1445925600 50.0400
1445932800 50.0365
1445940000 50.0427
1445947200 50.0480
1445954400 50.0524
1445961600 39.1203
1445968800 49.9284
1445976000 50.0546
1445983200 50.0678
1445990400 50.0572
1445997600 50.0299
1446004800 50.0398
1446012000 50.0350
1446019200 50.0251
1446026400 50.0421
1446033600 50.0723
1446040800 50.0895
1446048000 50.1119
1446055200 50.1098
1446062400 50.1328
1446069600 50.1299
1446076800 50.1415
1446084000 50.1305
1446091200 50.1465
1446098400 50.1350
1446105600 50.1361
1446112800 50.1303
1446120000 50.1258
1446127200 50.1198
1446134400 50.1058
1446141600 50.0976
1446148800 50.1042
1446156000 49.9930
1446163200 49.9898
1446170400 49.9918
1446177600 49.9801
1446184800 49.9778
1446192000 49.9966
1446199200 50.0083
1446206400 50.0113
1446213600 50.0206
1446220800 50.0176
1446228000 50.0293
1446235200 50.0152
1446242400 50.0513
1446249600 50.0463
1446256800 50.0288
1446264000 50.0143
1446271200 49.9963
1446278400 50.0168
1446285600 50.0334
1446292800 50.0382
1446300000 49.9918
1446307200 49.9972
1446314400 49.9997
1446321600 49.9986
1446328800 49.9875
1446336000 49.9885
1446343200 49.9864
1446350400 49.8726
1446357600 49.9838
1446364800 49.9824
1446372000 49.9978
1446379200 49.9745
1446386400 49.9933
1446393600 50.0095
1446400800 49.9956
1446408000 50.0048
1446415200 50.0043
1446422400 50.0065
1446429600 49.9746
1446436800 49.9795
1446444000 49.9727
1446451200 49.9920
1446458400 50.0049
1446465600 49.9970
1446472800 50.0010
1446480000 49.9972
1446487200 49.9863
1446494400 50.0077
1446501600 49.9973
1446508800 49.9932
1446516000 49.9708
1446523200 49.9840
1446530400 49.9846
1446537600 49.9814
1446544800 49.9277
1446552000 49.9329
1446559200 49.8892
1446566400 49.9445
1446573600 49.9533
1446580800 49.9621
1446588000 49.9464
1446595200 49.9344
1446602400 49.9403
1446609600 49.9419
1446616800 51.5436
1446624000 51.4904
1446631200 51.5454
1446638400 51.5251
1446645600 51.5411
1446652800 51.5602
1446660000 49.9654
1446667200 49.9284
1446674400 49.9355
1446681600 49.9479
1446688800 49.9495
1446696000 49.9561
1446703200 49.9702
1446710400 49.9760
1446717600 49.9751
1446724800 49.9089
1446732000 49.9169
1446739200 49.9250
1446746400 49.9167
1446753600 49.9222
1446760800 49.9214
1446768000 49.9177
1446775200 49.9162
1446782400 45.1555
1446789600 49.9223
1446796800 49.9273
1446804000 49.9353
1446811200 49.9215
1446818400 49.8984
1446825600 49.9119
1446832800 49.9078
1446840000 49.8992
1446847200 49.9036
1446854400 49.9125
1446861600 49.9021
1446868800 49.9143
1446876000 49.9073
1446883200 49.8973
1446890400 49.9041
1446897600 49.9120
1446904800 49.9163
1446912000 49.8922
1446919200 49.8807
1446926400 49.8760
1446933600 49.9147
1446940800 49.9013
1446948000 49.8882
1446955200 49.8984
1446962400 49.9057
1446969600 49.9097
1446976800 49.9226
1446984000 49.9193
1446991200 49.9098
1446998400 49.9139
1447005600 49.9298
1447012800 49.9253
1447020000 49.9186
1447027200 49.9245
1447034400 49.9147
1447041600 49.9161
1447048800 49.9085
1447056000 49.9189
1447063200 49.8949
1447070400 49.8858
1447077600 49.8715
1447084800 49.8834
1447092000 49.8811
1447099200 49.8867
1447106400 49.8915
1447113600 49.8927
1447120800 49.8887
1447128060 49.8854
1447135200 49.8799
1447142400 49.8800
1447149600 49.8732
1447156800 49.8632
1447164000 49.8626
1447171200 49.8618
1447178400 49.7992
1447185600 49.8269
1447192800 49.7832
1447200000 49.8264
1447207200 49.8298
1447214400 49.8130
1447221600 49.8199
1447228800 49.8233
1447236000 49.8305
1447243200 49.8244
1447250400 49.8202
1447257600 49.8797
1447264800 49.8788
1447272000 49.8720
1447279200 49.8651
1447286400 49.8526
1447293600 49.8174
1447300800 49.8532
1447308000 49.8700
1447315200 49.8756
1447322400 49.8863
1447329600 49.8863
1447336800 49.8967
1447344000 49.8764
1447351200 49.9258
1447358400 49.9249
1447365600 49.9241
1447372800 49.9002
1447380000 49.8932
1447387200 49.8914
1447394400 49.8969
1447401600 49.8999
1447408800 49.8757
1447416000 49.8945
1447423200 49.8856
1447430400 49.8575
1447437600 49.8493
1447444800 49.8672
1447452000 49.8768
1447459200 49.8833
1447466400 49.8637
1447473600 49.8900
1447480800 49.8799
1447488000 49.8889
1447495200 49.8860
1447502400 49.8947
1447509600 49.8822
1447516800 49.8771
1447524000 49.7945
1447531200 49.7977
1447538400 49.8956
1447545600 49.8060
1447552800 49.8009
1447560000 49.8099
1447567200 49.8664
1447574400 49.8729
1447581600 49.8729
1447588800 49.8716
1447596000 49.8775
1447603200 49.8807
1447610400 49.8764
1447617600 49.8739
1447624800 49.8580
1447632000 49.8763
1447639200 49.8771
1447646400 49.8719
1447653600 49.8614
1447660800 49.8663
1447668000 49.8685
1447675200 49.8643
1447682400 49.9001
1447689600 49.9052
1447696800 49.8934
1447704000 49.8885
1447711200 50.0323
1447718400 50.0117
1447725600 49.8853
1447732800 49.8775
1447740000 49.8588
1447747200 49.8321
1447754400 49.8255
1447761600 49.8466
1447768800 49.8674
1447776000 49.8657
1447783200 49.8508
1447790400 49.8626
1447797600 49.8573
1447804800 49.8678
1447812000 49.8670
1447819200 49.8958
1447826400 49.8578
1447833600 49.7566
1447840800 49.8411
1447848000 49.8531
1447855200 49.8457
1447862400 49.8883
1447869600 49.8806
1447876800 49.8779
1447884000 49.8759
1447891200 49.8708
1447898400 49.8658
1447905600 49.8489
1447912800 49.8637
1447920000 49.8656
1447927200 49.8811
1447934400 49.8856
1447941600 49.8689
1447948800 49.8898
1447956000 49.8764
1447963200 49.8775
1447970400 49.8725
1447977600 49.8690
1447984800 49.8587
1447992000 49.8553
1447999200 49.8491
1448006400 49.8378
1448013600 49.8535
1448020800 49.8616
1448028000 49.8865
1448035200 49.8755
1448042400 49.8424
1448049600 49.8464
1448056800 49.8410
1448064000 49.8623
1448071200 49.8735
1448078400 49.8781
1448085600 49.8661
1448092800 49.8615
1448100000 49.8581
1448107200 49.8649
1448114400 49.8596
1448121600 49.8765
1448128800 49.8833
1448136000 49.8215
1448143200 49.7617
1448150400 49.7603
1448157600 49.8213
1448164800 49.8714
1448172000 49.8632
1448179200 49.8559
1448186400 49.8642
1448193600 49.8635
1448200800 49.8451
1448208000 49.8726
1448215200 49.8722
1448222400 49.8736
1448229600 49.8725
1448236800 49.8742
1448244000 49.8131
1448251200 49.8777
1448258400 49.8587
1448265600 49.8643
1448272800 49.8578
1448280000 49.8449
1448287200 49.8643
1448294400 49.8945
1448301600 49.8781
1448308800 49.8852
1448316000 49.8822
1448323200 49.8824
1448330400 49.8733
1448337600 49.8638
1448344800 49.8487
1448352000 49.8559
1448359200 49.8788
1448366400 49.8924
1448373600 49.8712
1448380800 49.8895
1448388000 49.8880
1448395200 49.8861
1448402400 49.8908
1448409600 49.8868
1448416800 49.8803
1448424000 49.7537
1448431200 49.8694
1448438400 49.8739
1448445600 49.8846
1448452800 49.8803
1448460000 49.8816
1448467200 49.9015
1448474400 49.8919
1448481600 49.8972
1448488800 49.8941
1448496000 49.9032
1448503200 49.8861
1448510400 49.8678
1448517600 49.8538
1448524800 49.8524
1448532000 49.8742
1448539200 49.8423
1448546400 49.8767
1448553600 49.8635
1448560800 49.8668
1448568000 49.8617
1448575200 49.8472
1448582400 49.8614
1448589600 49.8496
1448596800 49.8456
1448604000 49.8416
1448611200 49.8420
1448618400 49.8419
1448625600 49.8527
1448632800 49.8566
1448640000 49.8088
1448647200 49.8562
1448654400 49.8717
1448661600 49.8524
1448668800 49.8535
1448676000 49.8354
1448683200 49.8635
1448690400 49.8549
1448697600 49.8632
1448704800 49.8490
1448712000 49.8574
1448719200 49.8481
1448726400 49.8462
1448733600 49.7969
1448740800 49.8048
1448748000 49.8619
1448755200 49.8618
1448762400 49.8591
1448769600 49.8544
1448776800 49.8508
1448784000 49.8309
1448791200 49.8471
1448798400 49.8275
1448805600 49.8252
1448812800 49.8569
1448820000 49.8670
1448827200 49.8711
1448834400 49.8651
1448841600 49.8569
1448848800 49.8192
1448856000 49.8327
1448863200 49.8293
1448870400 49.8453
1448877600 49.8354
1448884800 49.8366
1448892000 49.8265
1448899200 49.9562
1448906400 49.9636
1448913600 49.9750
1448920800 49.9624
1448928000 49.9739
1448935200 49.9651
1448942400 49.9724
1448949600 49.9718
1448956800 49.9757
1448964000 49.9687
1448971200 49.9922
1448978400 49.9933
1448985600 50.0073
1448992800 50.0010
1449000000 49.9780
1449007200 49.9552
1449014400 49.8595
1449021600 49.9138
1449028800 49.9195
1449036000 49.9145
1449043200 49.9242
1449050400 49.9689
1449057600 49.9860
1449064800 49.9799
1449072000 49.9754
1449079200 49.9642
1449086400 49.9766
1449093600 49.9629
1449100800 49.9630
1449108000 49.9493
1449115200 49.9402
1449122400 49.8872
1449129600 49.9421
1449136800 49.9442
1449144000 49.9387
1449151200 50.0173
1449158400 50.0350
1449165600 50.0347
1449172800 50.0649
1449180000 50.0546
1449187200 49.9701
1449194400 49.9850
1449201600 49.9800
1449208800 49.9688
1449216000 49.9739
1449223200 49.9650
1449230400 49.9714
1449237600 49.9529
1449244800 49.9751
1449252000 50.1478
1449259200 50.1283
1449266400 50.1398
1449273600 50.1427
1449280800 50.1644
1449288000 50.1572
1449295200 50.1573
1449302400 50.1592
1449309600 50.1437
1449316800 50.1712
1449324000 50.1654
1449331200 50.1767
1449338400 50.1733
1449345600 50.1728
1449352800 50.1873
1449360000 50.1573
1449367200 50.1475
1449374400 50.1510
1449381600 50.1824
1449388800 50.1815
1449396000 50.1762
1449403200 50.1835
1449410400 50.1777
1449417600 50.1851
1449424800 50.1756
1449432000 50.1826
1449439200 50.1868
1449446400 50.1854
1449453600 50.1864
1449460800 50.1840
1449468000 50.1830
1449475200 50.1792
1449482400 50.1878
1449489600 50.1903
1449496800 50.1934
1449504000 50.1884
1449511200 50.2102
1449518400 50.1902
1449525600 50.2119
1449532800 50.2172
1449540000 50.2096
1449547200 50.2072
1449554400 50.1995
1449561600 50.2113
1449568800 50.2221
1449576000 50.2170
1449583200 50.2017
1449590400 50.2128
1449597600 50.1965
1449604800 50.2059
1449612000 50.2090
1449619200 50.2165
1449626400 50.2242
1449633600 50.2248
1449640800 50.2261
1449648000 50.2289
1449655200 50.2302
1449662400 50.2274
1449669600 50.2092
1449676800 50.2150
1449684000 50.2171
1449691200 50.2214
1449698400 50.1695
1449705600 50.2223
1449712800 50.2173
1449720000 50.2238
1449727200 50.1882
1449734400 50.1964
1449741600 50.2133
1449748800 34.6046
1449756000 50.1938
1449763200 50.2132
1449770400 50.2186
1449777600 50.2291
1449784800 50.2228
1449792000 50.2285
1449799200 50.2120
1449806400 50.2150
1449813600 50.2047
1449820800 50.1755
1449828000 50.1767
1449835200 50.2053
1449842400 50.2093
1449849600 50.2103
1449856800 50.2225
1449864000 50.2143
1449871200 50.2216
1449878400 50.2122
1449885600 50.2164
1449892800 50.1985
1449900000 50.1961
1449907200 50.2053
1449914400 50.2083
1449921600 50.2508
1449928800 50.2429
1449936000 50.2536
1449943200 50.2459
1449950400 50.2538
1449957600 50.2453
1449964800 50.2586
1449972000 50.2532
1449979200 50.2591
1449986400 50.2540
1449993600 50.2435
1450000800 50.2417
1450008000 50.2691
1450015200 50.2501
1450022400 50.2483
1450029600 50.2421
1450036800 50.2605
1450044000 50.2639
1450051200 50.2648
1450058400 50.2440
1450065600 50.2592
1450072800 50.0721
1450080000 49.9974
1450087200 50.1992
1450094400 50.2019
1450101600 50.2342
1450108800 50.2580
1450116000 50.2584
1450123200 50.2598
1450130400 50.2733
1450137600 50.2776
1450144800 50.2244
1450152000 50.2624
1450159200 50.2675
1450166400 50.2639
1450173600 50.2544
1450180800 50.1968
1450188000 50.2580
1450195200 50.2647
1450202400 50.2680
1450209600 50.2620
1450216800 50.2635
1450224000 50.2510
1450231200 50.2244
1450238400 50.1899
1450245600 50.2025
1450252800 50.2159
1450260000 50.2394
1450267200 50.2417
1450274400 50.2401
1450281600 50.2403
1450288800 50.2488
1450296000 50.2128
1450303200 50.2532
1450310400 50.2551
1450317600 50.1851
1450324800 50.1778
1450332000 50.1896
1450339200 50.2003
1450346400 50.1902
1450353600 50.2107
1450360800 50.2064
1450368000 50.2026
1450375200 50.1989
1450382400 50.2097
1450389600 50.2078
1450396800 50.2007
1450404000 50.1991
1450411200 50.2008
1450418400 50.1858
1450425600 50.1782
1450432800 50.1874
1450440000 50.1859
1450447200 50.2001
1450454400 50.2029
1450461600 50.2041
1450468800 50.2067
1450476000 50.2526
1450483200 50.2634
1450490400 50.2520
1450497600 50.2512
1450504800 50.2569
1450512000 50.2052
1450519200 50.2066
1450526400 50.1927
1450533600 50.1942
1450540800 50.1986
1450548000 50.1869
1450555200 50.1940
1450562400 50.1963
1450569600 50.1948
1450576800 50.1906
1450584000 50.1937
1450591200 50.2004
1450598400 50.2060
1450605600 50.2115
1450612800 50.2190
1450620000 50.2212
1450627200 50.2218
1450634400 50.2286
1450641600 50.2271
1450648800 50.2301
1450656000 50.2215
1450663200 50.2145
1450670400 50.2088
1450677600 50.2131
1450684800 50.2115
1450692000 50.0682
1450699200 50.0655
1450706400 50.0539
1450713600 50.0710
1450720800 50.0765
1450728000 50.0767
1450735200 50.0710
1450742400 50.0594
1450749600 50.1003
1450756800 50.0873
1450764000 50.0853
1450771200 50.0944
1450778400 50.0912
1450785600 50.0980
1450792800 50.0915
1450800000 50.0922
1450807200 50.0490
1450814400 50.1058
1450821600 50.1013
1450828800 50.0875
1450836000 50.1031
1450843200 50.0939
1450850400 50.0938
1450857600 50.1016
1450864800 50.0903
1450872000 50.0821
1450879200 50.1033
1450886400 50.0969
1450893600 50.0858
1450900800 50.1014
1450908000 50.1072
1450915200 50.0900
1450922400 50.0733
1450929600 50.0790
1450936800 50.0845
1450944000 50.0898
1450951200 50.0800
1450958400 50.0835
1450965600 50.0862
1450972800 50.1024
1450980000 50.1270
1450987200 50.1263
1450994400 50.1231
1451001600 50.1207
1451008800 50.0891
1451016000 50.0840
1451023200 50.0951
1451030400 50.0906
1451037600 50.0989
1451044800 50.0912
1451052000 50.0855
1451059200 50.0984
1451066400 50.0967
1451073600 50.0964
1451080800 50.0815
1451088000 50.1048
1451095200 50.1002
1451102400 50.0990
1451109600 50.1092
1451116800 50.1024
1451124000 50.1169
1451131200 50.1103
1451138400 50.1031
1451145600 50.0958
1451152800 50.1006
1451160000 50.0726
1451167200 50.1049
1451174400 50.1012
1451181600 50.0844
1451188800 50.0828
1451196000 50.0845
1451203200 50.1063
1451210400 50.1015
1451217600 50.0842
1451224800 50.0789
1451232000 50.0779
1451239200 50.0852
1451246400 50.0804
1451253600 50.1007
1451260800 50.0945
1451268000 50.1024
1451275200 50.1043
1451282400 50.1033
1451289600 50.0983
1451296800 50.0920
1451304000 50.0865
1451311200 50.1001
1451318400 50.0991
1451325600 50.1219
1451332800 50.1214
1451340000 50.1138
1451347200 50.1068
1451354400 50.1249
1451361600 50.1086
1451368800 50.1194
1451376000 50.1112
1451383200 50.1146
1451390400 50.1098
1451397600 50.1084
1451404800 50.1221
1451412000 50.1186
1451419200 50.1179
1451426400 50.1226
1451433600 50.1095
1451440800 50.1105
1451448000 50.1167
1451455200 50.1155
1451462400 50.1084
1451469600 50.1077
1451476800 50.1141
1451484000 50.0858
1451491200 50.1000
1451498400 50.1020
1451505600 50.1076
1451512800 50.0988
1451520000 50.0820
1451527200 50.0843
1451534400 50.0879
1451541600 50.0737
1451548800 50.0957
1451556000 50.0917
1451563200 50.0893
1451570400 50.0886
1451577600 50.1108
1451584800 50.1172
1451592000 50.1117
1451599200 50.1092
1451606400 50.1099
1451613600 50.0998
1451620800 50.1036
1451628000 50.1089
1451635200 50.1098
1451642400 50.1129
1451649600 50.1156
1451656800 50.1151
1451664000 50.1223
1451671200 50.1236
1451678400 50.1133
1451685600 50.1139
1451692800 50.1308
1451700000 50.1229
1451707200 50.1205
1451714400 50.1238
1451721600 50.1177
1451728800 50.1259
1451736000 50.1129
1451743200 50.1207
1451750400 50.1260
1451757600 50.1441
1451764800 50.1466
1451772000 50.1312
1451779200 50.1346
1451786400 50.1305
1451793600 50.1148
1451800800 50.1399
1451808000 50.1225
1451815200 50.0890
1451822400 50.1030
1451829600 50.1052
1451836800 50.1184
1451844000 50.1377
1451851200 50.1327
1451858400 50.1367
1451865600 50.1282
1451872800 50.1098
1451880000 50.1128
1451887200 50.1163
1451894400 50.1017
1451901600 50.1244
1451908800 50.1246
1451916000 50.1218
1451923200 50.1284
1451930400 50.1358
1451937600 50.1305
1451944800 50.1178
1451952000 50.1179
1451959200 50.0831
1451966400 50.0772
1451973600 50.0859
1451980800 50.0805
1451988000 50.0741
1451995200 50.0876
1452002400 50.0807
1452009600 50.0922
1452016800 50.1080
1452024000 50.1049
1452031200 50.1054
1452038400 50.1166
1452045600 50.1096
1452052800 50.0649
1452060000 50.0550
1452067200 50.0798
1452074400 50.1159
1452081600 50.1136
1452088800 50.0909
1452096000 50.1280
1452103200 50.1029
1452110400 50.1140
1452117600 50.1315
1452124800 50.1189
1452132000 50.1155
1452139200 50.1102
1452146400 50.1156
1452153600 50.1115
1452160800 50.1177
1452168000 50.1203
1452175200 50.1249
1452182400 50.1069
1452189600 50.0899
1452196800 50.1083
1452204000 50.1198
1452211200 50.1171
1452218400 50.1048
1452225600 50.0964
1452232800 50.1008
1452240000 50.1008
1452247200 50.1051
1452254400 50.0815
1452261600 50.1100
1452268800 50.1258
1452276000 50.1155
1452283200 50.1189
1452290400 50.1116
1452297600 50.1090
1452304800 50.1058
1452312000 50.1139
1452319200 50.1035
1452326400 50.1153
1452333600 50.1032
1452340800 50.0896
1452348000 50.0898
1452355200 50.0921
1452362400 50.1004
1452369600 50.1250
1452376800 50.1314
1452384000 50.1257
1452391200 50.0999
1452398400 50.1037
1452405600 50.1032
1452412800 50.1077
1452420000 50.0955
1452427200 50.0406
1452434400 50.0794
1452441600 50.1142
1452448800 50.1111
1452456000 50.1088
1452463200 50.1018
1452470400 50.1095
1452477600 50.0994
1452484800 50.1046
1452492000 50.1100
1452499200 50.1106
1452506400 50.1085
1452513600 50.1057
1452520800 50.1070
1452528000 50.1108
1452535200 50.1142
1452542400 50.1164
1452549600 50.1121
1452556800 50.1129
1452564000 50.1309
1452571200 50.0723
1452578400 50.0888
1452585600 50.0791
1452592800 50.0836
1452600000 50.0687
1452607200 50.0779
1452614400 50.0886
1452621600 50.1171
1452628800 50.1299
1452636000 50.1353
1452643200 50.1502
1452650400 50.1357
1452657600 50.1357
1452664800 50.1055
1452672000 50.1165
1452679200 50.1214
1452686400 50.1077
1452693600 50.0990
1452700800 50.1205
1452708000 50.1313
1452715200 50.1188
1452722400 50.0893
1452729600 50.0734
1452736800 50.0632
1452744000 50.0694
1452751200 50.1040
1452758400 50.0989
1452765600 50.0997
1452772800 50.1047
1452780000 50.1004
1452787200 50.1262
1452794400 50.1158
1452801600 50.1329
1452808800 50.1362
1452816000 50.1358
1452823200 50.1273
1452830400 50.1078
1452837600 50.1030
1452844800 50.1175
1452852000 50.1432
1452859200 50.1492
1452866400 49.2182
1452873600 49.2287
1452880800 49.2393
1452888000 49.2243
1452895200 49.2177
1452902400 49.2073
1452909600 50.1333
1452916800 50.1316
1452924000 50.1415
1452931200 50.1406
1452938400 50.1510
1452945600 50.1566
1452952800 50.1524
1452960000 50.1623
1452967200 50.1639
1452974400 50.1611
1452981600 50.1583
1452988800 50.1280
1452996000 50.1496
1453003200 50.1505
1453010400 50.1464
1453017600 50.1558
1453024800 50.1425
1453032000 50.1510
1453039200 50.1351
1453046400 50.1785
1453053600 50.1785
1453060800 50.1794
1453068000 50.1678
1453075200 50.1608
1453082400 50.1651
1453089600 50.1557
1453096800 50.1498
1453104000 50.1588
1453111200 50.1513
1453118400 50.1497
1453125600 50.1428
1453132800 50.1545
1453140000 50.1657
1453147200 50.1722
1453154400 50.1691
1453161600 50.1760
1453168800 50.1615
1453176000 50.1765
1453183200 50.1759
1453190400 50.1978
1453197600 50.1802
1453204800 50.1763
1453212000 50.1698
1453219200 50.1803
1453226400 50.1897
1453233600 50.1939
1453240800 50.1993
1453248000 50.1607
1453255200 50.1617
1453262400 50.1550
1453269600 50.1466
1453276800 50.1750
1453284000 50.1654
1453291200 50.1525
1453298400 50.1338
1453305600 50.1570
1453312800 50.1634
1453320000 50.1590
1453327200 50.1423
1453334400 50.1567
1453341600 50.1079
1453348800 50.1325
1453356000 50.1533
1453363200 50.1400
1453370400 50.1345
1453377600 50.1235
1453384800 50.1259
1453392000 50.1073
1453399200 50.1369
1453406400 50.1257
1453413600 50.1141
1453420800 50.1127
1453428000 50.1070
1453435200 50.1126
1453442400 50.1085
1453449600 50.1294
1453456800 50.1198
1453464000 50.1364
1453471200 50.1275
1453478400 50.1360
1453485600 50.1356
1453492800 50.1141
1453500000 50.1229
1453507200 50.1237
1453514400 50.1206
1453521600 50.1203
1453528800 50.1216
1453536000 50.1181
1453543200 50.1258
1453550400 50.1176
1453557600 50.1080
1453564800 50.1301
1453572000 50.1286
1453579200 50.1293
1453586400 50.1160
1453593600 50.0900
1453600800 50.0886
1453608000 50.0769
1453615200 50.0479
1453622400 50.0582
1453629600 50.0618
1453636800 50.0642
1453644000 50.0586
1453651200 50.0797
1453658400 50.0905
1453665600 50.0851
1453672800 50.0649
1453680000 50.0605
1453687200 50.0774
1453694400 50.0765
1453701600 50.0921
1453708800 50.0767
1453716000 50.0858
1453723200 50.0870
1453730400 50.0946
1453737600 50.0967
1453744800 50.0857
1453752000 50.0928
1453759200 50.0822
1453766400 50.0943
1453773600 50.0817
1453780800 50.0857
1453788000 50.0875
1453795200 50.0842
1453802400 50.0968
1453809600 50.1002
1453816800 50.0934
1453824000 50.0242
1453831200 50.0407
1453838400 50.0711
1453845600 50.0468
1453852800 50.0541
1453860000 50.0979
1453867200 50.0936
1453874400 50.0942
1453881600 50.1033
1453888800 50.1208
1453896000 50.1055
1453903200 50.1172
1453910400 50.1172
1453917600 50.1095
1453924800 50.1116
1453932000 50.1124
1453939200 50.1005
1453946400 50.0992
1453953600 50.0910
1453960800 50.1051
1453968000 50.0595
1453975200 50.0631
1453982400 50.1229
1453989600 50.1361
1453996800 50.1222
1454004000 50.1208
1454011200 50.1620
1454018400 50.1538
1454025600 50.1537
1454032800 50.1295
1454040000 50.1132
1454047200 50.1157
1454054400 49.0992
1454061600 49.1081
1454068800 49.0983
1454076000 49.0915
1454083200 49.0781
1454090400 49.0821
1454097600 50.1166
1454104800 50.1364
1454112000 50.1394
1454119200 50.0915
1454126400 50.0976
1454133600 50.0805
1454140800 50.0860
1454148000 50.0842
1454155200 50.0986
1454162400 50.0960
1454169600 50.0967
1454176800 50.1187
1454184000 50.1305
1454191200 50.1175
1454198400 50.0954
1454205600 50.0693
1454212800 50.0754
1454220000 50.0901
1454227200 50.1028
1454234400 50.0961
1454241600 50.1172
1454248800 50.1145
1454256000 50.1239
1454263200 50.1337
1454270400 50.1464
1454277600 50.1464
1454284800 50.1255
1454292000 50.0986
1454299200 50.0969
1454306400 50.1133
1454313600 50.1125
1454320800 50.1155
1454328000 50.1132
1454335200 50.1072
1454342400 50.1199
1454349600 50.1200
1454356800 50.0987
1454364000 50.1088
1454371200 50.1066
1454378400 50.0983
1454385600 50.1023
1454392800 50.1097
1454400000 50.0716
1454407200 50.0973
1454414400 50.1032
1454421600 50.2638
1454428800 50.1341
1454436000 50.1021
1454443200 50.1411
1454450400 50.1309
1454457600 50.1363
1454464800 50.1335
1454472000 50.1330
1454479200 50.1176
1454486400 50.1240
1454493600 50.1367
1454500800 50.1064
1454508000 50.1259
1454515200 50.1223
1454522400 50.1281
1454529600 50.1531
1454536800 50.1569
1454544000 50.1580
1454551200 50.1365
1454558400 50.1552
1454565600 50.1542
1454572800 50.1460
1454580000 50.1542
1454587200 50.1674
1454594400 50.1657
1454601600 50.1952
1454608800 50.1988
1454616000 50.1880
1454623200 50.1862
1454630400 50.1411
1454637600 50.1423
1454644800 50.1485
1454652000 50.1512
1454659200 50.1429
1454666400 50.1032
1454673600 50.1156
1454680800 50.1357
1454688000 50.1384
1454695200 50.1348
1454702400 50.1674
1454709600 50.1294
1454716800 50.1294
1454724000 50.0933
1454731200 50.1065
1454738400 50.1024
1454745600 50.1272
1454752800 50.1238
1454760000 50.1291
1454767200 50.1336
1454774400 50.1364
1454781600 50.1648
1454788800 50.1343
1454796000 50.1705
1454803200 50.1410
1454810400 50.0975
1454817600 50.0744
1454824800 50.1081
1454832000 50.1225
1454839200 50.1311
1454846400 50.1250
1454853600 50.0868
1454860800 50.1310
1454868000 50.1329
1454875200 50.1451
1454882400 50.1418
1454889600 50.1385
1454896800 50.1118
1454904000 50.1263
1454911200 50.1268
1454918400 50.1008
1454925600 50.1196
1454932800 50.1230
1454940000 50.1161
1454947200 50.1044
1454954400 50.1480
1454961600 50.1454
1454968800 50.1533
1454976000 50.1434
1454983200 50.1340
1454990400 50.1448
1454997600 50.1199
1455004800 50.1278
1455012000 50.1455
1455019200 50.1694
1455026400 50.1452
1455033600 50.1649
1455040800 50.1426
1455048000 50.1472
1455055200 50.1229
1455062400 50.1297
1455069600 50.1672
1455076800 50.1758
1455084000 50.1772
1455091200 50.1867
1455098400 50.1748
1455105600 50.1985
1455112800 50.2310
1455120000 50.2430
1455127200 50.1871
1455134400 50.2001
1455141600 50.1805
1455148800 50.2060
1455156000 50.1816
1455163200 50.1798
1455170400 50.1965
1455177600 50.1891
1455184800 50.1864
1455192000 50.1947
1455199200 50.1889
1455206400 50.2229
1455213600 50.2199
1455220800 50.2484
1455228000 50.2630
1455235200 50.2516
1455242400 50.2095
1455249600 50.1999
1455256800 50.1809
1455264000 50.1506
1455271200 50.2056
1455278400 50.2102
1455285600 50.1807
1455292800 50.2128
1455300000 50.1903
1455307200 50.2031
1455314400 50.2142
1455321600 50.2147
1455328800 50.1844
1455336000 50.1871
1455343200 50.1840
1455350400 50.1908
1455357600 50.1999
1455364800 50.1916
1455372000 50.1967
1455379200 50.2137
1455386400 50.2145
1455393600 50.1902
1455400800 50.1980
1455408000 50.1856
1455415200 50.1758
1455422400 50.1895
1455429600 50.1806
1455436800 50.1957
1455444000 50.1880
1455451200 50.1868
1455458400 50.1795
1455465600 50.2129
1455472800 50.2178
1455480000 50.1963
1455487200 50.2088
1455494400 50.2161
1455501600 50.1854
1455508800 50.1863
1455516000 50.1802
1455523200 50.1906
1455530400 50.1906
1455537600 50.1964
1455544800 50.1652
1455552000 50.2482
1455559200 50.2235
1455566400 50.2606
1455573600 50.2484
1455580800 50.2210
1455588000 50.1955
1455595200 50.1923
1455602400 50.1851
1455609600 50.1695
1455616800 50.2000
1455624000 50.1983
1455631200 50.1668
1455638400 50.1706
1455645600 50.1883
1455652800 50.1943
1455660000 50.2003
1455667200 50.1968
1455674400 50.1452
1455681600 50.1543
1455688800 50.1613
1455696000 50.1624
1455703200 50.1984
1455710400 50.1699
1455717600 50.1621
1455724800 50.1801
1455732000 50.1977
1455739200 50.2066
1455746400 50.2114
1455753600 50.2033
1455760800 50.1472
1455768000 50.1771
1455775200 50.1791
1455782400 50.1825
1455789600 50.1940
1455796800 50.1939
1455804000 50.1949
1455811200 50.2186
1455818400 50.1650
1455825600 50.2000
1455832800 50.2171
1455840000 50.2181
1455847200 50.1808
1455854400 50.1874
1455861600 50.1813
1455868800 50.2020
1455876000 50.2103
1455883200 50.1922
1455890400 50.2184
1455897600 50.2583
1455904800 50.2472
1455912000 50.2466
1455919200 50.2535
1455926400 50.2434
1455933600 50.2082
1455940800 50.2198
1455948000 50.2087
1455955200 50.2187
1455962400 50.2334
1455969600 50.2242
1455976800 50.2077
1455984000 50.2531
1455991200 50.2501
1455998400 50.2530
1456005600 50.2511
1456012800 50.2561
1456020000 50.2264
1456027200 50.2351
1456034400 50.3482
1456041600 50.3497
1456048800 50.3153
1456056000 50.3128
1456063200 50.3040
1456070400 50.3565
1456077600 50.3661
1456084800 50.3746
1456092000 50.3715
1456099200 50.3551
1456106400 50.3411
1456113600 50.3510
1456120800 50.3312
1456128000 50.3228
1456135200 50.3166
1456142400 50.3196
1456149600 50.3236
1456156800 50.3553
1456164000 50.3465
1456171200 50.3476
1456178400 50.3209
1456185600 50.3334
1456192800 50.3012
1456200000 50.2907
1456207200 50.2926
1456214400 50.2610
1456221600 50.2814
1456228800 50.2778
1456236000 50.2609
1456243200 50.2918
1456250400 50.2847
1456257600 50.2621
1456264800 50.2952
1456272000 50.3153
1456279200 50.2774
1456286400 50.2300
1456293600 50.2596
1456300800 50.2665
1456308000 50.2704
1456315200 50.2761
1456322400 50.2779
1456329600 50.3082
1456336800 50.3159
1456344000 50.3074
1456351200 50.3012
1456358400 50.2773
1456365600 50.2737
1456372800 50.2738
1456380000 50.2679
1456387200 50.2972
1456394400 50.2924
1456401600 50.2865
1456408800 50.2952
1456416000 50.3134
1456423200 50.2997
1456430400 50.3047
1456437600 50.3188
1456444800 50.3284
1456452000 50.2832
1456459200 50.2907
1456466400 50.2890
1456473600 50.2980
1456480800 50.2846
1456488000 50.2802
1456495200 50.2660
1456502400 50.3025
1456509600 50.3065
1456516800 50.3138
1456524000 50.3157
1456531200 50.3179
1456538400 50.2890
1456545600 50.2894
1456552800 50.2794
1456560000 50.2901
1456567200 50.2820
1456574400 50.2773
1456581600 50.2704
1456588800 50.3087
1456596000 50.3032
1456603200 50.3114
1456610400 50.2941
1456617600 50.3155
1456624800 50.2688
1456632000 50.2729
1456639200 50.2739
1456646400 50.3025
1456653600 50.2986
1456660800 50.2929
1456668000 50.2761
1456675200 50.2972
1456682400 50.2925
1456689600 50.2947
1456696800 50.2892
1456704000 50.2865
1456711200 50.1736
1456718400 50.1914
1456725600 50.1937
1456732800 50.2031
1456740000 50.2305
1456747200 50.2145
1456754400 50.2048
1456761600 50.2535
1456768800 50.2591
1456776000 50.2694
1456783200 50.2750
1456790400 50.2680
1456797600 50.2348
1456804800 50.2387
1456812000 50.2380
1456819200 50.2381
1456826400 50.2362
1456833600 50.2277
1456840800 50.2315
1456848000 50.2484
1456855200 50.2496
1456862400 50.2568
1456869600 50.2402
1456876800 50.2232
1456884000 50.1811
1456891200 50.2249
1456898400 50.2243
1456905600 50.2159
1456912800 50.2218
1456920000 50.2381
1456927200 50.2729
1456934400 50.2824
1456941600 50.2779
1456948800 50.2791
1456956000 50.2806
1456963200 50.2263
1456970400 50.2120
1456977600 50.2234
1456984800 50.2260
1456992000 50.2132
1456999200 50.2279
1457006400 50.1579
1457013600 50.1508
1457020800 50.2582
1457028000 50.2584
1457035200 50.2730
1457042400 50.2601
1457049600 50.2517
1457056800 50.2269
1457064000 50.2239
1457071200 50.2125
1457078400 50.2220
1457085600 48.2116
1457092800 50.2116
1457100000 50.2311
1457107200 50.2454
1457114400 50.2415
1457121600 50.2490
1457128800 50.2546
1457136000 50.2668
1457143200 50.2242
1457150400 50.2288
1457157600 50.2351
1457164800 50.2373
1457172000 50.2375
1457179200 50.2335
1457186400 50.2333
1457193600 50.2520
1457200800 50.2521
1457208000 50.2535
1457215200 50.2506
1457222400 50.2478
1457229600 50.2137
1457236800 50.2182
1457244000 50.2303
1457251200 50.2223
1457258400 50.2223
1457265600 50.2411
1457272800 50.2369
1457280000 50.2585
1457287200 50.2669
1457294400 50.2709
1457301600 50.2693
1457308800 50.2700
1457316000 50.2471
1457323200 50.2519
1457330400 50.2229
1457337600 50.2304
1457344800 50.2344
1457352000 50.2458
1457359200 50.2503
1457366400 50.2800
1457373600 50.2676
1457380800 50.2625
1457388000 50.2771
1457395200 50.2801
1457402400 50.2506
1457409600 50.2601
1457416800 50.2516
1457424000 50.2160
1457431200 50.2173
1457438400 50.2109
1457445600 50.1983
1457452800 50.2146
1457460000 50.2268
1457467200 50.2461
1457474400 50.2426
1457481600 50.2657
1457488800 50.2309
1457496000 50.2563
1457503200 50.2397
1457510400 50.2059
1457517600 50.2186
1457524800 50.2272
1457532000 50.2223
1457539200 50.2347
1457546400 50.2398
1457553600 50.2452
1457560800 50.2459
1457568000 50.2575
1457575200 50.2267
1457582400 50.2372
1457589600 50.2324
1457596800 50.2137
1457604000 50.2083
1457611200 50.2378
1457618400 50.2924
1457625600 50.2636
1457632800 50.2601
1457640000 50.2507
1457647200 50.2174
1457654400 50.2524
1457661600 50.2220
1457668800 50.2294
1457676000 50.2182
1457683200 50.2308
1457690400 50.2286
1457697600 50.2428
1457704800 50.2476
1457712000 50.2767
1457719200 50.2920
1457726400 50.2834
1457733600 50.2578
1457740800 50.2555
1457748000 50.2447
1457755200 50.2498
1457762400 50.2280
1457769600 50.2271
1457776800 50.2180
1457784000 50.2335
1457791200 50.2285
1457798400 50.2624
1457805600 50.2981
1457812800 50.2638
1457820000 50.2680
1457827200 50.2724
1457834400 50.2478
1457841600 50.2357
1457848800 50.2466
1457856000 50.2433
1457863200 50.2380
1457870400 50.2312
1457877600 50.2321
1457884800 50.2526
1457892000 50.2559
1457899200 50.2600
1457906400 50.2671
1457913600 50.2794
1457920800 50.2356
1457928000 50.2400
1457935200 50.2412
1457942400 50.2411
1457949600 50.2262
1457956800 50.2282
1457964000 50.2158
1457971200 50.2134
1457978400 50.1978
1457985600 50.1965
1457992800 50.1903
1458000000 50.2012
1458007200 50.1696
1458014400 50.1727
1458021600 50.1471
1458028800 50.1571
1458036000 50.1441
1458043200 50.1321
1458050400 50.1565
1458057600 50.1747
1458064800 50.0873
1458072000 50.0596
1458079200 50.0969
1458086400 50.0814
1458093600 50.0602
1458100800 50.0632
1458108000 50.0304
1458115200 50.0307
1458122400 50.0527
1458129600 50.0480
1458136800 50.0488
1458144000 50.0885
1458151200 50.0674
1458158400 50.0553
1458165600 50.0755
1458172800 50.0689
1458180000 50.0313
1458187200 50.0325
1458194400 50.0143
1458201600 49.9860
1458208800 49.9990
1458216000 49.9854
1458223200 49.9854
1458230400 50.0145
1458237600 50.0161
1458244800 50.0560
1458252000 50.0471
1458259200 50.0359
1458266400 49.9885
1458273600 49.9915
1458280800 50.0092
1458288000 50.0084
1458295200 50.0321
1458302400 49.9897
1458309600 50.0129
1458316800 50.0236
1458324000 50.0227
1458331200 50.0293
1458338400 50.0269
1458345600 50.0375
1458352800 50.0149
1458360000 50.0041
1458367200 50.0031
1458374400 50.0042
1458381600 50.0064
1458388800 50.0118
1458396000 50.0031
1458403200 50.0381
1458410400 50.0260
1458417600 49.9899
1458424800 50.0355
1458432000 50.0370
1458439200 49.9977
1458446400 49.9984
1458453600 49.9949
1458460800 49.9881
1458468000 49.9799
1458475200 50.0034
1458482400 50.0079
1458489600 50.0220
1458496800 50.0106
1458504000 50.0218
1458511200 50.0235
1458518400 50.0260
1458525600 49.9449
1458532800 50.0037
1458540000 49.9974
1458547200 49.9929
1458554400 49.9958
1458561600 50.0051
1458568800 50.0017
1458576000 50.0288
1458583200 50.0200
1458590400 50.0145
1458597600 50.0197
1458604800 49.9930
1458612000 49.9530
1458619200 49.9870
1458626400 50.0114
1458633600 49.9019
1458640800 49.9041
1458648000 49.9116
1458655200 49.9014
1458662400 49.9170
1458669600 49.9250
1458676800 49.9268
1458684000 49.9366
1458691200 49.9324
1458698400 49.9076
1458705600 49.9068
1458712800 49.9045
1458720000 49.9126
1458727200 49.9190
1458734400 49.9128
1458741600 49.9127
1458748800 49.9378
1458756000 49.9477
1458763200 49.9514
1458770400 49.9521
1458777600 49.9515
1458784800 49.9127
1458792000 49.9073
1458799200 49.8975
1458806400 49.9256
1458813600 49.9084
1458820800 49.9300
1458828000 49.9304
1458835200 49.9715
1458842400 49.9518
1458849600 49.9556
1458856800 49.9332
1458864000 49.9524
1458871200 49.9190
1458878400 49.9210
1458885600 49.9278
1458892800 49.9299
1458900000 49.9274
1458907200 49.9251
1458914400 49.9229
1458921600 49.9421
1458928800 49.9477
1458936000 49.9585
1458943200 49.9536
1458950400 49.9557
1458957600 49.9292
1458964800 49.9282
1458972000 49.9357
1458979200 49.9306
1458986400 49.9236
1458993600 49.9329
1459000800 49.9246
1459008000 49.9423
1459015200 49.9453
1459022400 49.9591
1459029600 49.9530
1459036800 49.9612
1459044000 49.9034
1459051200 49.9049
1459058400 49.9035
1459065600 49.9270
1459072800 49.9469
1459080000 49.9458
1459087200 49.9443
1459094400 49.9654
1459101600 49.9716
1459108800 49.9648
1459116000 49.9371
1459123200 49.9731
1459130400 49.9328
1459137600 49.9087
1459144800 49.9403
1459152000 49.9303
1459159200 49.9202
1459166400 49.8773
1459173600 49.8912
1459180800 49.9519
1459188000 49.9623
1459195200 49.9588
1459202400 49.9492
1459209600 49.9575
1459216800 49.9334
1459224000 49.9255
1459231200 49.9199
1459238400 49.9434
1459245600 49.9202
1459252800 49.9303
1459260000 49.9404
1459267200 49.9722
1459274400 49.9688
1459281600 49.9703
1459288800 49.9645
1459296000 49.9725
1459303200 49.9486
1459310400 49.9487
1459317600 49.9416
1459324800 49.9490
1459332000 49.9356
1459339200 49.9483
1459346400 49.9451
1459353600 49.9673
1459360800 49.9724
1459368000 49.9572
1459375200 49.9540
1459382400 49.9621
1459389600 49.9416
1459396800 49.9456
1459404000 49.9492
1459411200 49.9420
1459418400 49.9641
1459425600 49.9551
1459432800 49.9688
1459440000 49.9675
1459447200 49.9704
1459454400 49.9910
1459461600 49.9817
1459468800 49.9882
1459476000 49.9365
1459483200 49.9451
1459490400 49.9684
1459497600 49.9644
1459504800 49.9653
1459512000 49.9746
1459519200 49.9542
1459526400 49.9831
1459533600 49.9902
1459540800 49.9913
1459548000 49.9935
1459555200 50.0015
1459562400 49.9622
1459569600 49.9638
1459576800 49.9771
1459584000 49.9667
1459591200 50.0094
1459598400 50.0034
1459605600 50.0224
1459612800 50.0468
1459620000 50.0572
1459627200 50.0354
1459634400 50.0848
1459641600 50.0713
1459648800 50.0582
1459656000 50.0594
1459663200 50.0645
1459670400 50.0697
1459677600 50.0656
1459684800 50.0804
1459692000 50.0742
1459699200 50.1018
1459706400 50.0996
1459713600 50.0972
1459720800 50.1007
1459728000 50.0870
1459735200 50.0367
1459742400 50.0801
1459749600 50.0892
1459756800 50.0810
1459764000 50.0758
1459771200 50.0869
1459778400 50.0731
1459785600 50.0977
1459792800 50.0936
1459800000 50.0915
1459807200 50.0912
1459814400 50.0931
1459821600 50.0703
1459828800 49.0828
1459836000 49.0474
1459843200 49.0687
1459850400 49.0734
1459857600 49.0831
1459864800 49.0239
1459872000 49.0661
1459879200 49.0567
1459886400 49.0586
1459893600 49.0615
1459900800 49.0641
1459908000 50.0468
1459915200 50.0325
1459922400 50.0391
1459929600 50.0796
1459936800 50.0778
1459944000 50.0266
1459951200 50.0199
1459958400 50.0499
1459965600 50.0497
1459972800 50.0392
1459980000 50.0537
1459987200 50.0500
1459994400 50.0196
1460001600 50.0174
1460008800 50.0200
1460016000 50.0357
1460023200 50.0247
1460030400 50.0006
1460037600 49.9744
1460044800 50.0341
1460052000 50.0366
1460059200 50.0575
1460066400 50.0488
1460073600 50.0570
1460080800 50.0312
1460088000 50.0123
1460095200 50.0023
1460102400 50.0183
1460109600 50.1239
1460116800 50.0049
1460124000 50.0010
1460131200 50.0288
1460138400 50.0290
1460145600 50.0142
1460152800 50.0173
1460160000 50.0258
1460167200 49.9903
1460174400 50.0021
1460181600 49.9867
1460188800 49.9924
1460196000 49.9905
1460203200 49.9882
1460210400 49.9904
1460217600 50.0125
1460224800 50.0091
1460232000 50.0147
1460239200 50.0140
1460246400 50.0150
1460253600 50.0205
1460260800 49.9905
1460268000 49.9875
1460275200 49.9920
1460282400 49.9923
1460289600 49.9860
1460296800 49.9878
1460304000 50.0140
1460311200 50.0114
1460318400 50.0076
1460325600 50.0093
1460332800 50.0094
1460340000 49.9531
1460347200 49.9635
1460354400 49.9555
1460361600 49.9912
1460368800 49.9736
1460376000 49.9721
1460383200 49.9709
1460390400 49.9869
1460397600 50.0011
1460404800 49.9882
1460412000 49.9775
1460419200 49.9687
1460426400 49.9575
1460433600 49.9583
1460440800 49.9410
1460448000 49.9506
1460455200 49.9575
1460462400 49.9581
1460469600 50.0506
1460476800 50.0833
1460484000 50.0941
1460491200 50.0975
1460498400 50.0828
1460505600 50.0878
1460512800 50.0575
1460520000 50.0651
1460527200 50.0769
1460534400 50.1403
1460541600 50.0584
1460548800 50.0591
1460556000 50.0690
1460563200 50.0860
1460570400 50.0767
1460577600 50.0917
1460584800 50.0939
1460592000 50.0881
1460599200 50.0669
1460606400 50.0625
1460613600 50.0671
1460620800 50.0622
1460628000 50.0718
1460635200 50.0618
1460642400 50.0398
1460649600 50.0636
1460656800 50.0710
1460664000 50.0872
1460671200 50.0987
1460678400 50.0484
1460685600 50.0354
1460692800 50.0406
1460700000 50.0367
1460707200 50.0421
1460714400 50.0302
1460721600 50.0404
1460728800 50.0725
1460736000 50.1076
1460743200 50.1053
1460750400 50.1062
1460757600 50.0982
1460764800 50.1018
1460772000 50.0957
1460779200 50.1007
1460786400 50.0792
1460793600 50.0638
1460800800 50.0714
1460808000 50.0640
1460815200 50.0807
1460822400 50.1008
1460829600 50.0474
1460836800 50.0366
1460844000 50.0355
1460851200 50.0423
1460858400 50.0167
1460865600 50.0170
1460872800 50.0055
1460880000 50.0132
1460887200 50.0138
1460894400 50.0080
1460901600 50.0151
1460908800 50.0412
1460916000 50.0349
1460923200 50.0364
1460930400 50.0335
1460937600 50.0343
1460944800 50.0113
1460952000 50.0250
1460959200 49.9842
1460966400 50.0015
1460973600 50.0221
1460980800 50.0273
1460988000 50.0087
1460995200 50.0313
1461002400 50.0380
1461009600 50.0452
1461016800 50.1181
1461024000 50.1219
1461031200 50.1008
1461038400 50.0171
1461045600 50.0268
1461052800 50.0330
1461060000 50.0591
1461067200 50.0817
1461074400 50.0324
1461081600 50.0631
1461088800 50.0489
1461096000 50.0485
1461103200 50.0459
1461110400 50.0344
1461117600 50.0107
1461124800 50.0121
1461132000 50.0179
1461139200 50.0185
1461146400 50.1176
1461153600 50.1179
1461160800 50.1111
1461168000 50.1416
1461175200 50.1706
1461182400 50.1780
1461189600 50.1728
1461196800 50.1869
1461204000 50.1882
1461211200 50.1751
1461218400 50.1785
1461225600 50.1873
1461232800 50.1927
1461240000 50.1853
1461247200 50.1727
1461254400 50.2293
1461261600 50.2168
1461268800 50.2259
1461276000 50.1666
1461283200 50.1638
1461290400 50.1288
1461297600 50.1214
1461304800 50.1359
1461312000 50.1313
1461319200 50.1300
1461326400 50.1176
1461333600 50.1361
1461340800 50.1350
1461348000 50.1146
1461355200 50.1537
1461362400 50.1803
1461369600 50.1692
1461376800 50.1368
1461384000 50.1414
1461391200 50.1403
1461398400 50.1433
1461405600 50.1519
1461412800 50.1606
1461420000 50.1507
1461427200 50.1866
1461434400 50.1860
1461441600 50.1821
1461448800 50.1763
1461456000 50.1358
1461463200 50.1357
1461470400 50.1400
1461477600 50.0707
1461484800 50.1299
1461492000 50.1331
1461499200 50.1354
1461506400 50.1300
1461513600 50.1599
1461520800 50.1556
1461528000 50.1551
1461535200 50.1563
1461542400 50.1495
1461549600 50.1294
1461556800 50.1340
1461564000 50.1314
1461592800 50.1417
1461600000 50.1619
1461607200 50.1651
1461614400 50.1498
1461621600 50.1303
1461628800 50.1732
1461636000 50.1431
1461643200 50.1464
1461650400 50.1210
1461657600 50.1104
1461664800 50.1176
1461672000 50.0962
1461679200 50.0632
1461686400 50.1066
1461693600 50.0950
1461700800 50.0955
1461708000 50.1207
1461715200 50.1135
1461722400 50.0880
1461729600 50.0941
1461736800 50.0852
1461744000 50.0880
1461751200 50.0942
1461758400 50.0786
1461765600 50.3775
1461772800 50.4371
1461780000 50.4359
1461787200 50.4379
1461794400 50.4146
1461801600 50.3663
1461808800 50.3237
1461816000 50.3511
1461823200 50.3406
1461830400 50.3350
1461837600 50.3711
1461844800 50.3790
1461852000 50.3850
1461859200 50.4281
1461866400 50.4388
1461873600 50.4267
1461880800 50.4200
1461888000 50.3890
1461895200 50.3780
1461902400 50.3602
1461909600 50.3903
1461916800 50.1013
1461924000 50.0964
1461931200 50.0882
1461938400 50.0759
1461945600 50.1033
1461952800 50.1046
1461960000 50.1064
1461967200 50.0983
1461974400 50.0579
1461981600 50.0231
1461988800 50.0504
1461996000 50.0439
1462003200 50.0467
1462010400 50.0468
1462017600 50.0402
1462024800 50.0473
1462032000 50.0672
1462039200 50.0729
1462046400 50.0721
1462053600 50.0709
1462060800 50.0971
1462068000 50.0744
1462075200 50.0726
1462082400 50.0722
1462089600 50.0749
1462096800 50.0361
1462104000 50.0401
1462111200 50.0362
1462118400 50.0612
1462125600 50.0696
1462132800 50.0620
1462140000 50.0698
1462147200 50.0756
1462154400 50.0494
1462161600 50.0681
1462168800 50.0621
1462176000 50.0745
1462183200 50.0692
1462190400 50.0580
1462197600 50.0523
1462204800 50.0942
1462212000 50.0906
1462219200 50.0598
1462226400 50.0488
1462233600 50.0442
1462240800 50.0153
1462248000 50.0193
1462255200 50.0096
1462262400 50.0114
1462269600 50.0063
1462276800 50.0101
1462284000 49.9944
1462291200 50.0039
1462298400 50.0070
1462305600 50.0241
1462312800 50.0241
1462320000 50.0189
1462327200 49.9805
1462334400 50.0015
1462341600 49.9862
1462348800 50.0058
1462356000 49.9896
1462363200 50.0064
1462370400 49.9861
1462377600 50.0254
1462384800 50.0108
1462392000 50.0123
1462399200 50.0260
1462406400 49.9910
1462413600 49.9589
1462420800 50.0086
1462428000 50.0063
1462435200 49.9885
1462442400 50.0068
1462449600 50.0072
1462456800 50.0120
1462464000 50.0423
1462471200 50.0385
1462478400 50.0473
1462485600 50.0254
1462492800 50.0339
1462500000 50.0075
1462507200 49.9945
1462514400 49.9986
1462521600 50.0003
1462528800 50.0172
1462536000 49.9956
1462543200 49.9929
1462550400 49.9999
1462557600 49.9932
1462564800 49.9988
1462572000 49.9604
1462579200 49.9705
1462586400 49.9365
1462593600 49.9419
1462600800 49.9583
1462608000 49.9631
1462615200 49.9587
1462622400 49.9904
1462629600 49.9669
1462636800 49.9892
1462644000 50.0060
1462651200 50.0087
1462658400 50.0145
1462665600 50.0040
1462672800 49.9801
1462680000 49.9783
1462687200 50.0028
1462694400 49.9694
1462701600 49.9584
1462708800 49.9615
1462716000 49.9888
1462723200 50.0115
1462730400 50.0044
1462737600 50.0094
1462744800 50.0187
1462752000 50.0187
1462759200 49.9810
1462766400 49.9897
1462773600 49.9732
1462780800 50.0088
1462788000 50.0044
1462795200 50.0126
1462802400 49.9966
1462809600 50.0331
1462816800 50.0288
1462824000 50.0422
1462831200 50.0273
1462838400 50.0421
1462845600 50.0267
1462852800 50.0312
1462860000 49.9977
1462867200 49.9975
1462874400 50.0136
1462881600 50.0194
1462888800 50.0035
1462896000 50.0373
1462903200 50.0416
1462910400 50.0284
1462917600 50.0603
1462924800 50.0560
1462932000 50.0353
1462939200 50.0345
1462946400 50.0260
1462953600 50.0170
1462960800 50.0330
1462968000 50.0411
1462975200 50.0351
1462982400 50.0644
1462989600 50.0541
1462996800 50.0661
1463004000 50.0745
1463011200 50.0837
1463018400 50.0468
1463025600 50.0386
1463032800 50.0498
1463040000 50.0466
1463047200 50.0450
1463054400 50.0499
1463061600 50.0281
1463068800 50.0720
1463076000 50.0640
1463083200 50.0649
1463090400 50.0843
1463097600 50.0384
1463104800 50.0241
1463112000 50.0284
1463119200 50.0246
1463126400 50.0652
1463133600 50.0513
1463140800 50.0422
1463148000 49.9894
1463155200 50.0263
1463162400 50.0802
1463169600 50.0672
1463176800 50.0863
1463184000 50.0624
1463191200 50.0310
1463198400 50.0219
1463205600 50.0421
1463212800 50.0344
1463220000 50.0293
1463227200 49.9733
1463234400 49.9940
1463241600 50.0253
1463248800 50.0158
1463256000 50.0241
1463263200 49.9966
1463270400 50.0170
1463277600 49.9805
1463284800 49.9416
1463292000 49.9836
1463299200 50.0010
1463306400 50.0003
1463313600 50.0022
1463320800 49.9046
1463328000 50.0280
1463335200 50.0278
1463342400 50.0199
1463349600 50.0241
1463356800 50.0278
1463364000 49.9921
1463371200 49.9909
1463378400 49.9835
1463385600 49.9978
1463392800 49.9832
1463400000 49.9965
1463407200 49.9975
1463414400 50.0244
1463421600 50.0250
1463428800 50.0297
1463436000 50.0272
1463443200 50.0266
1463450400 50.0033
1463457600 50.0058
1463464800 49.9856
1463472000 49.9887
1463479200 49.9742
1463486400 49.9743
1463493600 49.9685
1463500800 49.9978
1463508000 49.9789
1463515200 49.9740
1463522400 49.9501
1463529600 49.9217
1463536800 49.9216
1463544000 49.9207
1463551200 49.9242
1463558400 49.9271
1463565600 49.9162
1463572800 49.9279
1463580000 49.9184
1463587200 49.9257
1463594400 49.9443
1463601600 49.9247
1463608800 49.9364
1463616000 49.8954
1463623200 49.8820
1463630400 50.0163
1463637600 49.9399
1463644800 49.9542
1463652000 49.9507
1463659200 49.9328
1463666400 49.9882
1463673600 49.9971
1463680800 50.0073
1463688000 49.9979
1463695200 50.0122
1463702400 50.0227
1463709600 49.9939
1463716800 50.0021
1463724000 49.9981
1463731200 49.9908
1463738400 49.9933
1463745600 49.9948
1463752800 49.9676
1463760000 50.0152
1463767200 50.0134
1463774400 50.0492
1463781600 50.0426
1463788800 50.0447
1463796000 50.0289
1463803200 50.0293
1463810400 50.0158
1463817600 50.0075
1463824800 50.0129
1463832000 50.0010
1463839200 49.9911
1463846400 50.0274
1463853600 50.0475
1463860800 50.0670
1463868000 50.0591
1463875200 50.0777
1463882400 50.0432
1463889600 50.0362
1463896800 50.0366
1463904000 50.0303
1463911200 50.0397
1463918400 50.0194
1463925600 50.0255
1463932800 50.0604
1463940000 50.0459
1463947200 50.0489
1463954400 50.0539
1463961600 50.0514
1463968800 50.0056
1463976000 50.0084
1463983200 50.0075
1463990400 50.0046
1463997600 50.0064
1464004800 50.0014
1464012000 49.9608
1464019200 49.9941
1464026400 49.9824
1464033600 49.9736
1464040800 49.9843
1464048000 50.0007
1464055200 49.9655
1464062400 49.9684
1464069600 49.9579
1464076800 49.9688
1464084000 49.9636
1464091200 49.9417
1464098400 49.9692
1464105600 49.9886
1464112800 49.9967
1464120000 50.0064
1464127200 50.0179
1464134400 50.0154
1464141600 49.9808
1464148800 49.9903
1464156000 49.9981
1464163200 50.0017
1464170400 49.9874
1464177600 49.9721
1464184800 49.9649
1464192000 50.0018
1464199200 50.0036
1464206400 50.0218
1464213600 49.9921
1464220800 49.9582
1464228000 49.9527
1464235200 49.9462
1464242400 49.9680
1464249600 49.9827
1464256800 49.9817
1464264000 49.9714
1464271200 49.9694
1464278400 49.9961
1464285600 49.9935
1464292800 50.0007
1464300000 49.9619
1464307200 49.9784
1464314400 49.9540
1464321600 49.9536
1464328800 49.9528
1464336000 49.9535
1464343200 49.9454
1464350400 49.9850
1464357600 49.9803
1464364800 50.0198
1464372000 50.0088
1464379200 50.0172
1464386400 50.0178
1464393600 50.0188
1464400800 49.9938
1464408000 49.9892
1464415200 50.0071
1464422400 49.9990
1464429600 50.0034
1464436800 49.9997
1464444000 49.9979
1464451200 50.0294
1464458400 50.0167
1464465600 50.0328
1464472800 50.0269
1464480000 50.0232
1464487200 49.9911
1464494400 49.9939
1464501600 49.9947
1464508800 49.9996
1464516000 49.9957
1464523200 50.0017
1464530400 50.0033
1464537600 50.0298
1464544800 50.0313
1464552000 50.0264
1464559200 50.0097
1464566400 49.9990
1464573600 49.9882
1464580800 49.9800
1464588000 49.9377
1464595200 49.9813
1464602400 49.9757
1464609600 49.9892
1464616800 49.9848
1464624000 50.0097
1464631200 49.9774
1464638400 49.9780
1464645600 49.9722
1464652800 49.9703
1464660000 49.9732
1464667200 49.9798
1464674400 49.9811
1464681600 49.9748
1464688800 49.9417
1464696000 49.9619
1464703200 49.9359
1464710400 50.0235
1464717600 50.0145
1464724800 49.9823
1464732000 49.9998
1464739200 50.0191
1464746400 49.9926
1464753600 50.0022
1464760800 50.0070
1464768000 49.9929
1464775200 49.9821
1464782400 49.9704
1464789600 49.9991
1464796800 49.9927
1464804000 50.0035
1464811200 49.9936
1464818400 50.0064
1464825600 50.0121
1464832800 49.9765
1464840000 49.9386
1464847200 49.9754
1464854400 49.9678
1464861600 49.9736
1464868800 49.9656
1464876000 49.9747
1464883200 50.0064
1464890400 50.0110
1464897600 50.0042
1464904800 50.0128
1464912000 50.0135
1464919200 49.9654
1464926400 49.9848
1464933600 49.9925
1464940800 49.9941
1464948000 49.9798
1464955200 49.9682
1464962400 49.9712
1464969600 49.9956
1464976800 49.9877
1464984000 50.0122
1464991200 49.9942
1464998400 49.9923
1465005600 49.9819
1465012800 49.9743
1465020000 49.9781
1465027200 49.9988
1465034400 49.9926
1465041600 49.9932
1465048800 49.9806
1465056000 50.0127
1465063200 50.0105
1465070400 50.0225
1465077600 50.0165
1465084800 50.0204
1465092000 50.0088
1465099200 50.0018
1465106400 50.0021
1465113600 50.0003
1465120800 49.9931
1465128000 49.9903
1465135200 49.9885
1465142400 50.0139
1465149600 50.0218
1465156800 50.0206
1465164000 50.0365
1465171200 50.0308
1465178400 50.0076
1465185600 49.9949
1465192800 50.0014
1465200000 50.0050
1465207200 50.0343
1465214400 50.0098
1465221600 50.0259
1465228800 50.0571
1465236000 50.0562
1465243200 49.0743
1465250400 49.0678
1465257600 49.0738
1465264800 49.0221
1465272000 49.0646
1465279200 49.0622
1465286400 49.0537
1465293600 49.0392
1465300800 49.0245
1465308000 49.0491
1465315200 49.0786
1465322400 49.0674
1465329600 49.0750
1465336800 49.0820
1465344000 49.0864
1465351200 49.0611
1465358400 50.0472
1465365600 50.0450
1465372800 50.0558
1465380000 50.0565
1465387200 50.0555
1465394400 50.0514
1465401600 50.1602
1465408800 50.0515
1465416000 50.0741
1465423200 50.0829
1465430400 50.0806
1465437600 50.0519
1465444800 50.0512
1465452000 50.0668
1465459200 50.1002
1465466400 50.0598
1465473600 50.0767
1465480800 50.0657
1465488000 50.0967
1465495200 50.0903
1465502400 50.0854
1465509600 50.0924
1465516800 50.1008
1465524000 50.0752
1465531200 50.0700
1465538400 50.0577
1465545600 50.0652
1465552800 50.0536
1465560000 50.0572
1465567200 50.0508
1465574400 50.0919
1465581600 50.0768
1465588800 50.0735
1465596000 50.0826
1465603200 50.0915
1465610400 50.0309
1465617600 50.0461
1465624800 50.0614
1465632000 50.0517
1465639200 50.0520
1465646400 50.0623
1465653600 50.0702
1465660800 50.0854
1465668000 50.1137
1465675200 50.1040
1465682400 50.1806
1465689600 50.1951
1465696800 50.1455
1465704000 50.1586
1465711200 50.1384
1465718400 50.1597
1465725600 50.1601
1465732800 50.1622
1465740000 50.1601
1465747200 50.1884
1465754400 50.1888
1465761600 50.1831
1465768800 50.1747
1465776000 50.1763
1465783200 50.1163
1465790400 50.1212
1465797600 50.1121
1465804800 50.1083
1465812000 50.0892
1465819200 50.1422
1465826400 50.1364
1465833600 50.0733
1465840800 50.1093
1465848000 50.0765
1465855200 50.0906
1465862400 50.0904
1465869600 50.0523
1465876800 50.0647
1465884000 50.0412
1465891200 50.0810
1465898400 50.0637
1465905600 50.0608
1465912800 50.0787
1465920000 50.0906
1465927200 50.0861
1465934400 50.1049
1465941600 50.1085
1465948800 50.1162
1465956000 50.0499
1465963200 50.0563
1465970400 50.0542
1465977600 50.0728
1465984800 50.0669
1465992000 50.0565
1465999200 49.9327
1466006400 49.9545
1466013600 49.9660
1466020800 49.9754
1466028000 49.9872
1466035200 49.9792
1466042400 49.9473
1466049600 49.8748
1466056800 49.9084
1466064000 49.9143
1466071200 49.9071
1466078400 49.8951
1466085600 49.9132
1466092800 49.9671
1466100000 49.9753
1466107200 49.9860
1466114400 49.9668
1466121600 49.9726
1466128800 49.9554
1466136000 49.9554
1466143200 49.9437
1466150400 49.9350
1466157600 49.9397
1466164800 49.9425
1466172000 49.9616
1466179200 49.9956
1466186400 49.9637
1466193600 49.9787
1466200800 49.9816
1466208000 49.9625
1466215200 49.9268
1466222400 49.9222
1466229600 49.9481
1466236800 49.9534
1466244000 49.9552
1466251200 49.9635
1466258400 49.9650
1466265600 49.9815
1466272800 49.9711
1466280000 49.9666
1466287200 49.9686
1466294400 49.9738
1466301600 49.9535
1466308800 49.9482
1466316000 49.9490
1466323200 49.9447
1466330400 49.9503
1466337600 49.9705
1466344800 49.9676
1466352000 49.9891
1466359200 49.9541
1466366400 49.9664
1466373600 49.9626
1466380800 49.9851
1466388000 49.9611
1466395200 49.9648
1466402400 49.9498
1466409600 49.9593
1466416800 49.9586
1466424000 49.9663
1466431200 49.9408
1466438400 49.9746
1466445600 50.0000
1466452800 49.9739
1466460000 49.9633
1466467200 49.9846
1466474400 49.9939
1466481600 50.0139
1466488800 50.0032
1466496000 50.0476
1466503200 49.9893
1466510400 49.9722
1466517600 49.9454
1466524800 49.9813
1466532000 49.9772
1466539200 49.9774
1466546400 49.9934
1466553600 49.9847
1466560800 49.9502
1466568000 49.9691
1466575200 49.9783
1466582400 49.9790
1466589600 49.9535
1466596800 49.9478
1466604000 49.9583
1466611200 49.9658
1466618400 49.9625
1466625600 49.9826
1466632800 49.9919
1466640000 50.0018
1466647200 49.9677
1466654400 49.9622
1466661600 49.9860
1466668800 49.9905
1466676000 49.9954
1466683200 49.9813
1466690400 49.9733
1466697600 35.2590
1466704800 50.0143
1466712000 50.0180
1466719200 49.9982
1466726400 49.9853
1466733600 49.9490
1466740800 49.9803
1466748000 49.9616
1466755200 49.9807
1466762400 49.9731
1466769600 48.9725
1466776800 50.1624
1466784000 49.9975
1466791200 49.9908
1466798400 50.0062
1466805600 49.9859
1466812800 49.9803
1466820000 49.9595
1466827200 49.9560
1466834400 49.9534
1466841600 49.9570
1466848800 49.9695
1466856000 49.9730
1466863200 49.9797
1466870400 50.0010
1466877600 49.9979
1466884800 50.0163
1466892000 50.0031
1466899200 49.9869
1466906400 49.9746
1466913600 49.9688
1466920800 49.9585
1466928000 49.9611
1466935200 49.9823
1466942400 50.0294
1466949600 50.0303
1466956800 50.0578
1466964000 50.0485
1466971200 50.0498
1466978400 50.0508
1466985600 50.0423
1466992800 50.0270
1467000000 50.0107
1467007200 50.0185
1467014400 50.0138
1467021600 49.9749
1467028800 49.9713
1467036000 49.9717
1467043200 49.9824
1467050400 49.9867
1467057600 49.9944
1467064800 50.0149
1467072000 49.9882
1467079200 49.9817
1467086400 49.9636
1467093600 49.9708
1467100800 49.9735
1467108000 49.9863
1467115200 49.9754
1467122400 49.9714
1467129600 49.9964
1467136800 49.9991
1467144000 49.9940
1467151200 50.0130
1467158400 49.9905
1467165600 49.9704
1467172800 49.9723
1467180000 49.9672
1467187200 49.9598
1467194400 49.9660
1467201600 49.9758
1467208800 49.9973
1467216000 50.0306
1467223200 50.0550
1467230400 50.0352
1467237600 50.0131
1467244800 49.9770
1467252000 49.9672
1467259200 49.9718
1467266400 49.9883
1467273600 49.9913
1467280800 50.0101
1467288000 50.0013
1467295200 49.9796
1467302400 50.0226
1467309600 50.0241
1467316800 50.0402
1467324000 50.0413
1467331200 50.0310
1467338400 49.9952
1467345600 50.0007
1467352800 49.9976
1467360000 50.0119
1467367200 50.0133
1467374400 50.0190
1467381600 50.0189
1467388800 50.0194
1467396000 50.0488
1467403200 50.0614
1467410400 50.0600
1467417600 50.0529
1467424800 50.0145
1467432000 50.0283
1467439200 50.0156
1467446400 50.0321
1467453600 50.0252
1467460800 50.0338
1467468000 50.0331
1467475200 50.0499
1467482400 50.0502
1467489600 50.0466
1467496800 50.0396
1467504000 50.0459
1467511200 50.0327
1467518400 50.0317
1467525600 50.0242
1467532800 50.0302
1467540000 50.0330
1467547200 50.0162
1467554400 50.0311
1467561600 50.0554
1467568800 50.0580
1467576000 50.0458
1467583200 50.0432
1467590400 50.0450
1467597600 50.0354
1467604800 50.0372
1467612000 50.0274
1467619200 50.0192
1467626400 50.0216
1467633600 50.0602
1467640800 50.0432
1467648000 50.0849
1467655200 50.0671
1467662400 50.0553
1467669600 50.0571
1467676800 50.0275
1467684000 49.9946
1467691200 50.0002
1467698400 50.0004
1467705600 50.0241
1467712800 50.0293
1467720000 50.0266
1467727200 50.0297
1467734400 50.0652
1467741600 50.0698
1467748800 50.0800
1467756000 50.0739
1467763200 50.0751
1467770400 50.0526
1467777600 50.0537
1467784800 50.0549
1467792000 50.0600
1467799200 50.0633
1467806400 50.0588
1467813600 50.0382
1467820800 50.0715
1467828000 50.0700
1467835200 50.0712
1467842400 50.0556
1467849600 50.0596
1467856800 50.0304
1467864000 50.0445
1467871200 50.0464
1467878400 50.0462
1467885600 50.0601
1467892800 50.0141
1467900000 50.0133
1467907200 50.0541
1467914400 50.0575
1467921600 50.0594
1467928800 50.0586
1467936000 50.0647
1467943200 50.0291
1467950400 50.0422
1467957600 50.0321
1467964800 50.0289
1467972000 50.0409
1467979200 50.0250
1467986400 50.0130
1467993600 50.0480
1468000800 50.0493
1468008000 50.0526
1468015200 50.0482
1468022400 50.0429
1468029600 50.0035
1468036800 50.0145
1468044000 50.0100
1468051200 50.0203
1468058400 50.0196
1468065600 50.0231
1468072800 50.0254
1468080000 50.0495
1468087200 50.0417
1468094400 50.0462
1468101600 50.0434
1468108800 50.0351
1468116000 50.0115
1468123200 50.0011
1468130400 50.0004
1468137600 50.0009
1468144800 50.0031
1468152000 50.0174
1468159200 49.9759
1468166400 50.0121
1468173600 50.0414
1468180800 50.0464
1468188000 50.0469
1468195200 50.0428
1468202400 50.0156
1468209600 50.0316
1468216800 50.0261
1468224000 50.0287
1468231200 50.0210
1468238400 50.0289
1468245600 50.0416
1468252800 50.0603
1468260000 50.0684
1468267200 50.0630
1468274400 50.0654
1468281600 50.0593
1468288800 50.0382
1468296000 50.0364
1468303200 50.0299
1468310400 50.0516
1468317600 50.0345
1468324800 50.0302
1468332000 50.0353
1468339200 50.0545
1468346400 50.0504
1468353600 50.0506
1468360800 50.0427
1468368000 50.0296
1468375200 50.0003
1468382400 50.0048
1468389600 49.9823
1468396800 50.0349
1468404000 50.0038
1468411200 50.0063
1468418400 50.0093
1468425600 50.0111
1468432800 50.0054
1468440000 50.0319
1468447200 50.0325
1468454400 50.0419
1468461600 50.0145
1468468800 49.9920
1468476000 49.9839
1468483200 50.0043
1468490400 49.9938
1468497600 49.9888
1468504800 50.0013
1468512000 50.1357
1468519200 50.1309
1468526400 50.1396
1468533600 50.1440
1468540800 50.1425
1468548000 50.1114
1468555200 50.0911
1468562400 50.0912
1468569600 50.1343
1468576800 50.1253
1468584000 50.1307
1468591200 50.1106
1468598400 50.1375
1468605600 50.1457
1468612800 50.1386
1468620000 50.1474
1468627200 50.1027
1468634400 50.0949
1468641600 50.0521
1468648800 50.0408
1468656000 50.0548
1468663200 50.0539
1468670400 50.0745
1468677600 50.0476
1468684800 50.0819
1468692000 50.0753
1468699200 50.0786
1468706400 50.0841
1468713600 50.0809
1468720800 50.0595
1468728000 50.0610
1468735200 50.0438
1468742400 50.0615
1468749600 50.0659
1468756800 50.0630
1468764000 50.0652
1468771200 50.0897
1468778400 50.0826
1468785600 50.0891
1468792800 50.0917
1468800000 50.0863
1468807200 50.0604
1468814400 50.0442
1468821600 50.0702
1468828800 50.0781
1468836000 50.0691
1468843200 50.0933
1468850400 50.0866
1468857600 50.0842
1468864800 50.0775
1468872000 50.0822
1468879200 50.0737
1468886400 50.0575
1468893600 50.0672
1468900800 50.0640
1468908000 50.0424
1468915200 50.0282
1468922400 50.0208
1468929600 50.0568
1468936800 50.0576
1468944000 50.0910
1468951200 50.0955
1468958400 50.1038
1468965600 50.0995
1468972800 50.1030
1468980000 50.0662
1468987200 50.0618
1468994400 50.0366
1469001600 50.0497
1469008800 50.0607
1469016000 50.0667
1469023200 50.0541
1469030400 50.0853
1469037600 50.0950
1469044800 50.0911
1469052000 50.0973
1469059200 50.1194
1469066400 50.1087
1469073600 50.1114
1469080800 50.1243
1469088000 50.1284
1469095200 50.1235
1469102400 50.1456
1469109600 50.1398
1469116800 50.1711
1469124000 50.1778
1469131200 50.1861
1469138400 50.1705
1469145600 50.1680
1469152800 50.1337
1469160000 50.1367
1469167200 50.1519
1469174400 50.1767
1469181600 50.1610
1469188800 50.1480
1469196000 50.1591
1469203200 50.1870
1469210400 50.1917
1469217600 50.1758
1469224800 50.1802
1469232000 50.1832
1469239200 50.1382
1469246400 50.1406
1469253600 50.1410
1469260800 50.1221
1469268000 50.1392
1469275200 50.1405
1469282400 50.1636
1469289600 50.1743
1469296800 50.1742
1469304000 50.1744
1469311200 50.1862
1469318400 50.1800
1469325600 50.1491
1469332800 50.1556
1469340000 50.1556
1469347200 50.1429
1469354400 50.1433
1469361600 50.1365
1469368800 50.1344
1469376000 50.1614
1469383200 50.1674
1469390400 50.1702
1469397600 50.1597
1469404800 50.1614
1469412000 50.1388
1469419200 50.1452
1469426400 50.1374
1469433600 50.1388
1469440800 50.1333
1469448000 50.1339
1469455200 50.1170
1469462400 50.1441
1469469600 50.1376
1469476800 50.1393
1469484000 50.1432
1469491200 50.1499
1469498400 50.1212
1469505600 50.1260
1469512800 50.1047
1469520000 50.1093
1469527200 50.1111
1469534400 50.0872
1469541600 50.1179
1469548800 50.1557
1469556000 50.1360
1469563200 50.1235
1469570400 50.1305
1469577600 50.1204
1469584800 50.0989
1469592000 50.0975
1469599200 50.0878
1469606400 50.0930
1469613600 50.0773
1469620800 50.0889
1469628000 50.0900
1469635200 50.0989
1469642400 50.1033
1469649600 50.1200
1469656800 50.1197
1469664000 50.1136
1469671200 50.0848
1469678400 50.0933
1469685600 50.0892
1469692800 50.0752
1469700000 50.0786
1469707200 50.0759
1469714400 50.0988
1469721600 50.1069
1469728800 50.1176
1469736000 50.1220
1469743200 50.1209
1469750400 50.1142
1469757600 50.0807
1469764800 50.0685
1469772000 50.0704
1469779200 50.0703
1469786400 50.0794
1469793600 50.0557
1469800800 50.0622
1469808000 50.0862
1469815200 50.0846
1469822400 50.0770
1469829600 50.0956
1469836800 50.0861
1469844000 50.0677
1469851200 50.0731
1469858400 50.0652
1469865600 50.0618
1469872800 50.0709
1469880000 50.0612
1469887200 50.0615
1469894400 50.0851
1469901600 50.0850
1469908800 50.0896
1469916000 50.0760
1469923200 50.0928
1469930400 50.0741
1469937600 50.0838
1469944800 50.0525
1469952000 50.0336
1469959200 50.0328
1469966400 50.0564
1469973600 50.0625
1469980800 50.0858
1469988000 50.0807
1469995200 50.0662
1470002400 50.0615
1470009600 50.0672
1470016800 50.0578
1470024000 50.0616
1470031200 50.0416
1470038400 50.0392
1470045600 50.0130
1470052800 50.0101
1470060000 50.0573
1470067200 50.0660
1470074400 50.0633
1470081600 50.0689
1470088800 50.0583
1470096000 50.0752
1470103200 50.0633
1470110400 50.0456
1470117600 50.0182
1470124800 50.0276
1470132000 50.0399
1470139200 50.0423
1470146400 50.0644
1470153600 50.0742
1470160800 50.0465
1470168000 50.0786
1470175200 50.0786
1470182400 50.0741
1470189600 50.0529
1470196800 50.0551
1470204000 50.0583
1470211200 50.0536
1470218400 49.9421
1470225600 49.9370
1470232800 49.9453
1470240000 49.9681
1470247200 49.9553
1470254400 49.9630
1470261600 49.9458
1470268800 49.9704
1470276000 49.9143
1470283200 49.9139
1470290400 49.9171
1470297600 49.9272
1470304800 49.9362
1470312000 49.9388
1470319200 49.9468
1470326400 49.9923
1470333600 49.9672
1470340800 49.9582
1470348000 49.9532
1470355200 49.9594
1470362400 49.9315
1470369600 49.9568
1470376800 49.9594
1470384000 49.9630
1470391200 49.9263
1470398400 49.9608
1470405600 49.9593
1470412800 49.9692
1470420000 49.9819
1470427200 49.9681
1470434400 49.9622
1470441600 49.9782
1470448800 49.9396
1470456000 49.9459
1470463200 49.9351
1470470400 49.8977
1470477600 49.9309
1470484800 49.9388
1470492000 49.9270
1470499200 49.9571
1470506400 49.9544
1470513600 49.9615
1470520800 49.9483
1470528000 50.2831
1470535200 49.8937
1470542400 49.9054
1470549600 49.9104
1470556800 49.9255
1470564000 49.9331
1470571200 49.9358
1470578400 49.9359
1470585600 49.9643
1470592800 49.9633
1470600000 49.9567
1470607200 49.9639
1470614400 49.9561
1470621600 49.9513
1470628800 49.9490
1470636000 49.9259
1470643200 49.9244
1470650400 49.9238
1470657600 49.9279
1470664800 49.9201
1470672000 49.9509
1470679200 49.9622
1470686400 49.9471
1470693600 49.9629
1470700800 49.9513
1470708000 49.9141
1470715200 49.9350
1470722400 49.9365
1470729600 49.9514
1470736800 49.9474
1470744000 49.9395
1470751200 49.9323
1470758400 49.9635
1470765600 49.9586
1470772800 49.9426
1470780000 49.9508
1470787200 49.9563
1470794400 49.9236
1470801600 49.9550
1470808800 49.9273
1470816000 49.9344
1470823200 49.9348
1470830400 49.9551
1470837600 49.9393
1470844800 49.9803
1470852000 49.9737
1470859200 49.9837
1470866400 49.9754
1470873600 49.9731
1470880800 49.9595
1470888000 49.9435
1470895200 49.9248
1470902400 49.9439
1470909600 49.9388
1470916800 49.9439
1470924000 49.9390
1470931200 49.9679
1470938400 49.9697
1470945600 49.9986
1470952800 49.9630
1470960000 49.9001
1470967200 49.8982
1470974400 49.9015
1470981600 49.9354
1470988800 49.9593
1470996000 50.0201
1471003200 50.0275
1471010400 50.0036
1471017600 50.0235
1471024800 50.0355
1471032000 50.0240
1471039200 50.0227
1471046400 50.0062
1471053600 50.0019
1471060800 50.0762
1471068000 50.0609
1471075200 50.0606
1471082400 50.0806
1471089600 50.0752
1471096800 50.0790
1471104000 50.0929
1471111200 50.1015
1471118400 50.1001
1471125600 50.1018
1471132800 50.1031
1471140000 50.0774
1471147200 50.0976
1471154400 50.0911
1471161600 50.0933
1471168800 50.0850
1471176000 50.0966
1471183200 50.0850
1471190400 50.1079
1471197600 50.1163
1471204800 50.1163
1471212000 50.1134
1471219200 50.1136
1471226400 50.0900
1471233600 50.0910
1471240800 50.0931
1471248000 50.0917
1471255200 50.0886
1471262400 50.0952
1471269600 50.0938
1471276800 50.1159
1471284000 50.1219
1471291200 50.1149
1471298400 50.1084
1471305600 50.1087
1471312800 50.0694
1471320000 50.0462
1471327200 50.0473
1471334400 50.0878
1471341600 50.0967
1471348800 50.0674
1471356000 50.0711
1471363200 50.0919
1471370400 50.1088
1471377600 50.0942
1471384800 50.0990
1471392000 50.0784
1471399200 50.0358
1471406400 50.0306
1471413600 50.0681
1471420800 50.0885
1471428000 50.1252
1471435200 50.1114
1471442400 50.1035
1471449600 50.1187
1471456800 50.1354
1471464000 50.1523
1471471200 50.1426
1471478400 50.1440
1471485600 50.0904
1471492800 50.1201
1471500000 50.0772
1471507200 50.0890
1471514400 50.0994
1471521600 50.0939
1471528800 50.0933
1471536000 50.1019
1471543200 50.1040
1471550400 50.1149
1471557600 50.1242
1471564800 50.1260
1471572000 50.0737
1471579200 50.0789
1471586400 50.0786
1471593600 50.1057
1471600800 50.0991
1471608000 50.1054
1471615200 50.0954
1471622400 50.1248
1471629600 50.1260
1471636800 50.1276
1471644000 50.1226
1471651200 50.1265
1471658400 50.1033
1471665600 50.0958
1471672800 50.0878
1471680000 50.0920
1471687200 50.0872
1471694400 50.1561
1471701600 50.0842
1471708800 50.1098
1471716000 50.1177
1471723200 50.1290
1471730400 50.1158
1471737600 50.1241
1471744800 50.0950
1471752000 50.1072
1471759200 50.1126
1471766400 50.1038
1471773600 50.1174
1471780800 50.1049
1471788000 50.1091
1471795200 50.2349
1471802400 50.2500
1471809600 50.2466
1471816800 50.2415
1471824000 50.2424
1471831200 50.2216
1471838400 50.2081
1471845600 50.2139
1471852800 50.2194
1471860000 50.2241
1471867200 50.2217
1471874400 50.2151
1471881600 50.2286
1471888800 50.2298
1471896000 50.2297
1471903200 50.2442
1471910400 50.2283
1471917600 50.2141
1471924800 50.2137
1471932000 50.2124
1471939200 50.2135
1471946400 50.2464
1471953600 50.2426
1471960800 50.2374
1471968000 50.2630
1471975200 50.2705
1471982400 50.2675
1471989600 50.2326
1471996800 50.2372
1472004000 50.1992
1472011200 50.2202
1472018400 50.1848
1472025600 50.2206
1472032800 50.2040
1472040000 50.1443
1472047200 50.1860
1472054400 50.2132
1472061600 50.2158
1472068800 50.2263
1472076000 50.2243
1472083200 50.2244
1472090400 50.1624
1472097600 50.1416
1472104800 50.1666
1472112000 50.1909
1472119200 50.1911
1472126400 50.1999
1472133600 50.1851
1472140800 50.1807
1472148000 50.1931
1472155200 50.1869
1472162400 50.1882
1472169600 50.0498
1472176800 50.0270
1472184000 50.0234
1472191200 50.0148
1472198400 50.0008
1472205600 49.9982
1472212800 49.9978
1472220000 50.0165
1472227200 50.0431
1472234400 50.0631
1472241600 50.0694
1472248800 50.0385
1472256000 50.0400
1472263200 49.9803
1472270400 49.9830
1472277600 50.0076
1472284800 49.9944
1472292000 49.9893
1472299200 49.9849
1472306400 50.0045
1472313600 50.0288
1472320800 50.0245
1472328000 50.0299
1472335200 50.0224
1472342400 50.0180
1472349600 49.9946
1472356800 49.9816
1472364000 49.9873
1472371200 49.9885
1472378400 49.9875
1472385600 49.9606
1472392800 49.9849
1472400000 50.0082
1472407200 50.0033
1472414400 50.0093
1472421600 50.0190
1472428800 50.0262
1472436000 49.9900
1472443200 49.9835
1472450400 49.9918
1472457600 49.9909
1472464800 49.9613
1472472000 49.9751
1472479200 49.9757
1472486400 50.0044
1472493600 50.0095
1472500800 50.0122
1472508000 50.0843
1472515200 50.1427
1472522400 50.1149
1472529600 50.1045
1472536800 50.1276
1472544000 50.1247
1472551200 50.1160
1472558400 50.1110
1472565600 50.1145
1472572800 50.1273
1472580000 50.1603
1472587200 50.1800
1472594400 50.1791
1472601600 50.1902
1472608800 50.1586
1472616000 50.1511
1472623200 50.1406
1472630400 50.1543
1472637600 50.1539
1472644800 50.1528
1472652000 50.1527
1472659200 50.1857
1472666400 50.1872
1472673600 50.1906
1472680800 50.1740
1472688000 50.1741
1472695200 50.1489
1472702400 50.1395
1472709600 50.1386
1472716800 50.1688
1472724000 50.1694
1472731200 50.1702
1472738400 50.1569
1472745600 50.1871
1472752800 50.1844
1472760000 50.1847
1472767200 50.1860
1472774400 50.1894
1472781600 50.1726
1472788800 50.1625
1472796000 50.1416
1472803200 50.1194
1472810400 50.1383
1472817600 50.1483
1472824800 50.1378
1472832000 50.1909
1472839200 50.2002
1472846400 50.2034
1472853600 50.2059
1472860800 50.1826
1472868000 50.1400
1472875200 50.1681
1472882400 50.1882
1472889600 50.1635
1472896800 50.1495
1472904000 50.1491
1472911200 50.1678
1472918400 50.1816
1472925600 50.1932
1472932800 50.2011
1472940000 50.1975
1472947200 50.2018
1472954400 50.1717
1472961600 50.1716
1472968800 50.1633
1472976000 50.1666
1472983200 50.1641
1472990400 50.1622
1472997600 50.1590
1473004800 50.1843
1473012000 50.1973
1473019200 50.2089
1473026400 50.1932
1473033600 50.1948
1473040800 50.1707
1473048000 50.1742
1473055200 50.1676
1473062400 50.1692
1473069600 50.1877
1473076800 50.1858
1473084000 50.1451
1473091200 50.1579
1473098400 50.1632
1473105600 50.1620
1473112800 50.1612
1473120000 50.1651
1473127200 50.1525
1473134400 50.1649
1473141600 50.1768
1473148800 50.1726
1473156000 50.1803
1473163200 50.1698
1473170400 50.1581
1473177600 50.1800
1473184800 50.1785
1473192000 50.1916
1473199200 50.1716
1473206400 50.1719
1473213600 50.1503
1473220800 50.1609
1473228000 50.1853
1473235200 50.1926
1473242400 50.1566
1473249600 50.1691
1473256800 50.1769
1473264000 50.1987
1473271200 50.1786
1473278400 50.1819
1473285600 50.1640
1473292800 50.1416
1473300000 50.1346
1473307200 50.1385
1473314400 50.1397
1473321600 50.1267
1473328800 50.1361
1473336000 50.1357
1473343200 50.1199
1473350400 50.1461
1473357600 50.1539
1473364800 50.1425
1473372000 50.1408
1473379200 50.1319
1473386400 50.1008
1473393600 50.1142
1473400800 50.1092
1473408000 50.1073
1473415200 50.0833
1473422400 50.1001
1473429600 50.1047
1473436800 50.1285
1473444000 50.1371
1473451200 50.1216
1473458400 50.1527
1473465600 50.1447
1473472800 50.1169
1473480000 50.1264
1473487200 50.1323
1473494400 50.1197
1473501600 50.1392
1473508800 50.1431
1473516000 50.1205
1473523200 50.1142
1473530400 50.1233
1473537600 50.1327
1473544800 50.1387
1473552000 50.1363
1473559200 50.1075
1473566400 50.1079
1473573600 50.1053
1473580800 50.1119
1473588000 50.0925
1473595200 50.0998
1473602400 50.0937
1473609600 50.1219
1473616800 50.1219
1473624000 50.1065
1473631200 50.1224
1473638400 50.1205
1473645600 50.0966
1473652800 50.1024
1473660000 50.0966
1473667200 50.0997
1473674400 50.0931
1473681600 50.0906
1473688800 50.0887
1473696000 50.1130
1473703200 50.1156
1473710400 50.1142
1473717600 50.1080
1473724800 50.1240
1473732000 50.0840
1473739200 50.0876
1473746400 50.0639
1473753600 50.0901
1473760800 50.0900
1473768000 50.0949
1473775200 50.0935
1473782400 50.1281
1473789600 50.1419
1473796800 50.1341
1473804000 50.1471
1473811200 50.1542
1473818400 50.1093
1473825600 50.1284
1473832800 50.1332
1473840000 50.1258
1473847200 50.1200
1473854400 50.1290
1473861600 50.1171
1473868800 50.1355
1473876000 50.1412
1473883200 50.1502
1473890400 50.1496
1473897600 50.1606
1473904800 50.1678
1473912000 50.1856
1473919200 50.1682
1473926400 50.1942
1473933600 50.1729
1473940800 50.1859
1473948000 50.1715
1473955200 50.1463
1473962400 50.1723
1473969600 50.1813
1473976800 50.1795
1473984000 50.1747
1473991200 50.1494
1473998400 50.1646
1474005600 50.1533
1474012800 50.1583
1474020000 50.1678
1474027200 50.1504
1474034400 50.1618
1474041600 50.1464
1474048800 50.1594
1474056000 50.1573
1474063200 50.1904
1474070400 50.1804
1474077600 50.1502
1474084800 50.1538
1474092000 50.1552
1474099200 50.1482
1474106400 50.1647
1474113600 50.1702
1474120800 50.1555
1474128000 50.1712
1474135200 50.1853
1474142400 50.1855
1474149600 50.1905
1474156800 50.1952
1474164000 50.1463
1474171200 50.1393
1474178400 50.1423
1474185600 50.1055
1474192800 50.0966
1474200000 50.0985
1474207200 50.1084
1474214400 50.1633
1474221600 50.1779
1474228800 50.2051
1474236000 50.1949
1474243200 50.1873
1474250400 50.1675
1474257600 50.1630
1474264800 50.1919
1474272000 50.1787
1474279200 50.1989
1474286400 50.2018
1474293600 50.1932
1474300800 50.2167
1474308000 50.2018
1474315200 50.1996
1474322400 50.2094
1474329600 50.1941
1474336800 50.1551
1474344000 50.1704
1474351200 50.1792
1474358400 50.2031
1474365600 50.1981
1474372800 50.1972
1474380000 50.2010
1474387200 50.2021
1474394400 50.1897
1474401600 50.1787
1474408800 50.2065
1474416000 50.1962
1474423200 50.1667
1474430400 50.1643
1474437600 50.1653
1474444800 50.1971
1474452000 50.1638
1474459200 50.1600
1474466400 50.1702
1474473600 50.2039
1474480800 50.2278
1474488000 50.2137
1474495200 50.1895
1474502400 50.1933
1474516800 50.1550
1474524000 50.1683
1474531200 50.1793
1474538400 50.1988
1474545600 50.1969
1474552800 50.2007
1474560000 50.2091
1474567200 50.2074
1474574400 50.2137
1474581600 50.2157
1474588800 50.2168
1474596000 50.1896
1474603200 50.1824
1474610400 50.1870
1474617600 50.1964
1474624800 50.1936
1474632000 50.1754
1474639200 50.1916
1474646400 50.2120
1474653600 50.2185
1474660800 50.2119
1474668000 50.1996
1474675200 50.2133
1474682400 50.1853
1474689600 50.1832
1474696800 50.1783
1474704000 50.1806
1474711200 50.1879
1474718400 50.1867
1474725600 50.1784
1474732800 50.2060
1474740000 50.2120
1474747200 50.2172
1474754400 50.1941
1474761600 50.2065
1474768800 50.1855
1474776000 50.1822
1474783200 50.1864
1474790400 50.1701
1474797600 50.1603
1474804800 50.1779
1474812000 50.1776
1474819200 50.1988
1474826400 50.2024
1474833600 50.2065
1474840800 50.2062
1474848000 50.2106
1474855200 50.1806
1474862400 50.1935
1474869600 50.1886
1474876800 50.2628
1474884000 50.1791
1474891200 50.1813
1474898400 50.1769
1474905600 50.2056
1474912800 50.2371
1474920000 50.2080
1474927200 50.1868
1474934400 50.1715
1474941600 50.1492
1474948800 50.1504
1474956000 50.1853
1474963200 50.1650
1474970400 50.1697
1474977600 50.1636
1474984800 50.1700
1474992000 50.1883
1474999200 50.1907
1475006400 50.1843
1475013600 50.1614
1475020800 50.1811
1475028000 50.1518
1475035200 50.1536
1475042400 50.1488
1475049600 50.1438
1475056800 50.1580
1475064000 50.1248
1475071200 50.1565
1475078400 50.1899
1475085600 50.1901
1475092800 50.1883
1475100000 50.1826
1475107200 50.1982
1475114400 50.1651
1475121600 50.1493
1475128800 50.1375
1475136000 50.1508
1475143200 50.1519
1475150400 50.1738
1475157600 50.2209
1475164800 50.2157
1475172000 50.2122
1475179200 50.2255
1475186400 50.2340
1475193600 50.2192
1475200800 50.1920
1475208000 50.1724
1475215200 50.1783
1475222400 50.1923
1475229600 50.1813
1475236800 50.2054
1475244000 50.1979
1475251200 50.2320
1475258400 50.2398
1475265600 50.2355
1475272800 50.2454
1475280000 50.2402
1475287200 50.2404
1475294400 50.1801
1475301600 50.1874
1475308800 50.2036
1475316000 50.2042
1475323200 50.2170
1475330400 50.2163
1475337600 50.2542
1475344800 50.2509
1475352000 50.2450
1475359200 50.2494
1475366400 50.2173
1475373600 50.2471
1475380800 50.2108
1475388000 50.2575
1475395200 50.2123
1475402400 50.2128
1475409600 50.2113
1475416800 50.2157
1475424000 50.2375
1475431200 50.2400
1475438400 50.2394
1475445600 50.2393
1475452800 50.2383
1475460000 50.1754
1475467200 50.1762
1475474400 50.1719
1475481600 50.1870
1475488800 50.2166
1475496000 50.2259
1475503200 50.2283
1475510400 50.2104
1475517600 50.2603
1475524800 50.2671
1475532000 50.2454
1475539200 50.2513
1475546400 50.2598
1475553600 49.2610
1475560800 49.2705
1475568000 49.2785
1475575200 49.2871
1475582400 50.2165
1475589600 50.1986
1475596800 50.2168
1475604000 50.2237
1475611200 50.2193
1475618400 50.2284
1475625600 50.2205
1475632800 50.2255
1475640000 50.2022
1475647200 50.2273
1475654400 50.2268
1475661600 50.2326
1475668800 50.2421
1475676000 50.2176
1475683200 50.2401
1475690400 50.2361
1475697600 50.2402
1475704800 50.2254
1475712000 50.2284
1475719200 50.2012
1475726400 50.2029
1475733600 50.1718
1475740800 50.2295
1475748000 50.2192
1475755200 50.2281
1475762400 50.2291
1475769600 50.2644
1475776800 50.2674
1475784000 50.2394
1475791200 50.2375
1475798400 50.2403
1475805600 50.2203
1475812800 50.2138
1475820000 50.2237
1475827200 50.2252
1475834400 50.2198
1475841600 50.2518
1475848800 50.2483
1475856000 50.2780
1475863200 50.2788
1475870400 50.2691
1475877600 50.2669
1475884800 50.2661
1475892000 50.2372
1475899200 50.2259
1475906400 50.2218
1475913600 50.2417
1475920800 50.2363
1475928000 50.2554
1475935200 50.2429
1475942400 50.2620
1475949600 50.2616
1475956800 50.2587
1475964000 50.2553
1475971200 50.2635
1475978400 50.2446
1475985600 50.2306
1475992800 50.2429
1476000000 50.2274
1476007200 50.2210
1476014400 50.2304
1476021600 50.2416
1476028800 50.2678
1476036000 50.2779
1476043200 50.2771
1476050400 50.2502
1476057600 50.2326
1476064800 50.2189
1476072000 50.2218
1476079200 50.2216
1476086400 50.2164
1476093600 50.2198
1476100800 50.2157
1476108000 50.2031
1476115200 50.2349
1476122400 50.2268
1476129600 50.2500
1476136800 50.2359
1476144000 50.2211
1476151200 50.1869
1476158400 50.1606
1476165600 50.2273
1476172800 50.2317
1476180000 50.2319
1476187200 50.2436
1476194400 50.2469
1476201600 50.2701
1476208800 50.3105
1476216000 50.2829
1476223200 50.3111
1476230400 50.2806
1476237600 50.2615
1476244800 50.2377
1476252000 50.2257
1476259200 50.2520
1476266400 50.2330
1476273600 50.2571
1476280800 50.2663
1476288000 50.2760
1476295200 50.2988
1476302400 50.3034
1476309600 50.2875
1476316800 50.2779
1476324000 50.2583
1476331200 50.2628
1476338400 50.2369
1476345600 50.2554
1476352800 50.2617
1476360000 50.2489
1476367200 50.2490
1476374400 50.2753
1476381600 50.2710
1476388800 50.2782
1476396000 50.2501
1476403200 50.2510
1476410400 50.2229
1476417600 50.2004
1476424800 50.2595
1476432000 50.2079
1476439200 50.2275
1476446400 50.2708
1476453600 50.2783
1476460800 50.2918
1476468000 50.2907
1476475200 50.2818
1476482400 50.2858
1476489600 50.2792
1476496800 50.2492
1476504000 50.2390
1476511200 50.2514
1476518400 50.2507
1476525600 50.2589
1476532800 50.2751
1476540000 50.2702
1476547200 50.2880
1476554400 50.2992
1476561600 50.2953
1476568800 50.2885
1476576000 50.2743
1476583200 50.2604
1476590400 50.2658
1476597600 50.2700
1476604800 50.2643
1476612000 50.2710
1476619200 50.2510
1476626400 50.2700
1476633600 50.2934
1476640800 50.2938
1476648000 50.2883
1476655200 50.2499
1476662400 50.2435
1476669600 50.2245
1476676800 50.2151
1476684000 50.2525
1476691200 50.2485
1476698400 50.2727
1476705600 50.2687
1476712800 50.2537
1476720000 50.2503
1476727200 50.2555
1476734400 50.2629
1476741600 50.2672
1476748800 50.2676
1476756000 50.2440
1476763200 50.2413
1476770400 50.2416
1476777600 50.2755
1476784800 50.2473
1476792000 50.2453
1476799200 50.2478
1476806400 50.2656
1476813600 50.2794
1476820800 50.2850
1476828000 50.2696
1476835200 50.2757
1476842400 50.2430
1476849600 50.2472
1476856800 50.2567
1476864000 50.3258
1476871200 50.2717
1476878400 50.2516
1476885600 50.2622
1476892800 50.2757
1476900000 50.2781
1476907200 50.2853
1476914400 50.2867
1476921600 50.2843
1476928800 50.2554
1476936000 50.2289
1476943200 50.2243
1476950400 50.2653
1476957600 50.2621
1476964800 50.2274
1476972000 50.2577
1476979200 50.2867
1476986400 50.3066
1476993600 50.3100
1477000800 50.3444
1477008000 50.2895
1477015200 50.2576
1477022400 50.2749
1477029600 50.2826
1477036800 50.2997
1477044000 50.3011
1477051200 50.2965
1477058400 50.3002
1477065600 50.3228
1477072800 50.3183
1477080000 50.3195
1477087200 50.3083
1477094400 50.3262
1477101600 50.2978
1477108800 50.2884
1477116000 50.3002
1477123200 50.2999
1477130400 50.2617
1477137600 50.2754
1477144800 50.2973
1477152000 50.3325
1477159200 50.3316
1477166400 50.3283
1477173600 50.3542
1477180800 50.3482
1477188000 50.3192
1477195200 50.3006
1477202400 50.2965
1477209600 50.3178
1477216800 50.3150
1477224000 50.3165
1477231200 50.3122
1477238400 50.3454
1477245600 50.3409
1477252800 50.3243
1477260000 50.3334
1477267200 50.3277
1477274400 50.3061
1477281600 50.3187
1477288800 50.3092
1477296000 50.4292
1477332000 50.5169
1477339200 50.5198
1477346400 50.5257
1477353600 50.5226
1477360800 50.5095
1477368000 50.5102
1477375200 50.5074
1477382400 50.4905
1477389600 50.4982
1477396800 50.5117
1477404000 50.5192
1477411200 50.5490
1477418400 50.5432
1477425600 50.5061
1477432800 50.4620
1477440000 50.4716
1477447200 50.4398
1477454400 50.4447
1477461600 50.4396
1477468800 50.4411
1477476000 50.4470
1477483200 50.4516
1477490400 50.4412
1477497600 50.4795
1477504800 50.4739
1477512000 50.4718
1477519200 50.4787
1477526400 50.4673
1477533600 50.4535
1477540800 50.4536
1477548000 50.4447
1477555200 50.4274
1477562400 50.4263
1477569600 50.4287
1477576800 50.4268
1477584000 50.4227
1477591200 50.4567
1477598400 50.4524
1477605600 50.4314
1477612800 50.4302
1477620000 50.3981
1477627200 50.3987
1477634400 50.3912
1477641600 50.3968
1477648800 50.4011
1477656000 50.3945
1477663200 50.4188
1477670400 50.4286
1477677600 50.4462
1477684800 50.4482
1477692000 50.4680
1477699200 50.4706
1477706400 50.4455
1477713600 50.4368
1477720800 50.4407
1477728000 50.4436
1477735200 50.4402
1477742400 50.4443
1477749600 50.4460
1477756800 50.4691
1477764000 50.5010
1477771200 50.4838
1477778400 50.4405
1477785600 50.4404
1477792800 50.4083
1477800000 50.4214
1477807200 50.4257
1477814400 50.4494
1477821600 50.4599
1477828800 50.4528
1477836000 50.4547
1477843200 50.4717
1477850400 50.4761
1477857600 50.4770
1477864800 50.4761
1477872000 50.4709
1477879200 50.4493
1477886400 50.4422
1477893600 50.4578
1477900800 50.4735
1477908000 50.4600
1477915200 50.4441
1477922400 50.4484
1477929600 50.4515
1477936800 50.4496
1477944000 50.4374
1477951200 50.4499
1477958400 50.4601
1477965600 50.4367
1477972800 50.4289
1477980000 50.4246
1477987200 50.4257
1477994400 50.4245
1478001600 50.4183
1478008800 50.4373
1478016000 50.4552
1478023200 50.4570
1478030400 50.4531
1478037600 50.4508
1478044800 50.4500
1478052000 50.4452
1478059200 50.4342
1478066400 50.4080
1478073600 50.4278
1478080800 50.4234
1478088000 50.4188
1478095200 50.4331
1478102400 50.4517
1478109600 50.4409
1478116800 50.4382
1478124000 50.4344
1478131200 50.4306
1478138400 50.4285
1478145600 50.4203
1478152800 50.4861
1478160000 50.4784
1478167200 50.4920
1478174400 50.4975
1478181600 50.4939
1478188800 50.5273
1478196000 50.5067
1478203200 50.5138
1478210400 50.5202
1478217600 50.4831
1478224800 50.4627
1478232000 50.4534
1478239200 50.4850
1478246400 50.4836
1478253600 50.4962
1478260800 50.5121
1478268000 50.5304
1478275200 50.5508
1478282400 50.5487
1478289600 50.5493
1478296800 50.5589
1478304000 50.5346
1478311200 50.5074
1478318400 50.5013
1478325600 50.5134
1478332800 50.5274
1478340000 50.5254
1478347200 50.5263
1478354400 50.5194
1478361600 50.5512
1478368800 50.5350
1478376000 50.5430
1478383200 50.5298
1478390400 50.5203
1478397600 50.4914
1478404800 50.5112
1478412000 50.5043
1478419200 50.5128
1478426400 50.5150
1478433600 50.5243
1478440800 50.5259
1478448000 50.5263
1478455200 50.5336
1478462400 50.5432
1478469600 50.5259
1478476800 50.5357
1478484000 50.5232
1478491200 50.5229
1478498400 50.5188
1478505600 50.5180
1478512800 50.5137
1478520000 50.5083
1478527200 50.4774
1478534400 50.4992
1478541600 50.5240
1478548800 50.5383
1478556000 50.5282
1478563200 50.5389
1478570400 50.5137
1478577600 50.5102
1478584800 50.5135
1478592000 50.4826
1478599200 50.5090
1478606400 50.5189
1478613600 50.5048
1478620800 50.5283
1478628000 50.5486
1478635200 50.5529
1478642400 50.5448
1478649600 50.5436
1478656800 50.5192
1478664000 50.5150
1478671200 50.5192
1478678400 50.7532
1478685600 50.7609
1478692800 50.7604
1478700000 50.7551
1478707200 50.7687
1478714400 50.7538
1478721600 50.7443
1478728800 50.7533
1478736000 50.7564
1478743200 50.7321
1478750400 50.7307
1478757600 50.7420
1478764800 50.7412
1478772000 50.7347
1478779200 50.7075
1478786400 50.7049
1478793600 50.7413
1478800800 50.7528
1478808000 50.7545
1478815200 50.7562
1478822400 50.7609
1478829600 50.7013
1478836800 50.7115
1478844000 50.7061
1478851200 50.7419
1478858400 50.7221
1478865600 50.7407
1478872800 50.7238
1478880000 50.7500
1478887200 50.7361
1478894400 50.7492
1478901600 50.7563
1478908800 50.7491
1478916000 50.6813
1478923200 50.6509
1478930400 50.6323
1478937600 50.6620
1478944800 50.6653
1478952000 50.6853
1478959200 50.6990
1478966400 50.6861
1478973600 50.6917
1478980800 50.6957
1478988000 50.6965
1478995200 50.7030
1479002400 50.6798
1479009600 50.6732
1479016800 50.6695
1479024000 50.6992
1479031200 50.6701
1479038400 50.6986
1479045600 50.6911
1479052800 50.6969
1479060000 50.6925
1479067200 50.7128
1479074400 50.7089
1479081600 50.7083
1479088800 50.6848
1479096000 50.6811
1479103200 50.6666
1479110400 50.6682
1479117600 50.7231
1479124800 50.7595
1479132000 50.7539
1479139200 50.7782
1479146400 50.7796
1479153600 50.7699
1479160800 50.7782
1479168000 50.7735
1479175200 50.7517
1479182400 50.7503
1479189600 50.7420
1479196800 50.7550
1479204000 50.7188
1479211200 50.7227
1479218400 50.7218
1479225600 50.7239
1479232800 50.7273
1479240000 50.7261
1479247200 50.7284
1479254400 50.7333
1479261600 50.7083
1479268800 50.7031
1479276000 50.6951
1479283200 50.4771
1479290400 50.4786
1479297600 50.4989
1479304800 50.5179
1479312000 50.5350
1479319200 50.5293
1479326400 50.5408
1479333600 50.5340
1479340800 50.5301
1479348000 50.4748
1479355200 50.5033
1479362400 50.5043
1479369600 50.5016
1479376800 50.5097
1479384000 50.5216
1479391200 50.5224
1479398400 50.5408
1479405600 50.5324
1479412800 50.5368
1479420000 50.5295
1479427200 50.5134
1479434400 50.4853
1479441600 50.4776
1479448800 50.4812
1479456000 50.4834
1479463200 50.4840
1479470400 50.4791
1479477600 50.5632
1479484800 50.5771
1479492000 50.5975
1479499200 50.5862
1479506400 50.5996
1479513600 50.6040
1479520800 50.5846
1479528000 50.5799
1479535200 50.5830
1479542400 50.5827
1479549600 50.5800
1479564000 50.5877
1479571200 50.5883
1479578400 50.5820
1479585600 50.5832
1479592800 50.5792
1479600000 50.5805
1479607200 50.5450
1479614400 50.5419
1479621600 50.5499
1479628800 50.5593
1479636000 50.5280
1479643200 50.5582
1479650400 50.5743
1479657600 50.5873
1479664800 50.5778
1479672000 50.5871
1479679200 50.5865
1479686400 50.5744
1479693600 50.5373
1479700800 50.5123
1479708000 50.5432
1479715200 50.5521
1479722400 50.5426
1479729600 50.5446
1479736800 50.6265
1479744000 50.6258
1479751200 50.6224
1479758400 50.6085
1479765600 50.6113
1479772800 50.5871
1479780000 50.5686
1479787200 50.6014
1479794400 50.5993
1479801600 50.6070
1479808800 50.5831
1479816000 50.5963
1479823200 50.6037
1479830400 50.6350
1479837600 50.6470
1479844800 50.6415
1479852000 50.6437
1479859200 50.6331
1479866400 50.6275
1479873600 50.6052
1479880800 50.6099
1479888000 50.6236
1479895200 50.6175
1479902400 50.6121
1479909600 50.5362
1479916800 50.5550
1479924000 50.7021
1479938400 50.5892
1479945600 50.5895
1479952800 50.5675
1479960000 50.5414
1479967200 50.5498
1479974400 50.5674
1479981600 50.5534
1479988800 50.5373
1479996000 50.5412
1480003200 50.5672
1480010400 50.5335
1480017600 50.5587
1480024800 50.5813
1480032000 50.5562
1480039200 50.5341
1480046400 50.5246
1480053600 50.5286
1480060800 50.5312
1480068000 50.5230
1480075200 50.5325
1480082400 50.5228
1480089600 50.5378
1480096800 50.5490
1480104000 50.5489
1480111200 50.5439
1480118400 50.5431
1480125600 50.5154
1480132800 50.5359
1480140000 50.5421
1480147200 50.5459
1480154400 50.5249
1480161600 50.5430
1480168800 50.5618
1480176000 50.5632
1480183200 50.5960
1480190400 50.5938
1480197600 50.5744
1480204800 50.5846
1480212000 50.5631
1480219200 50.5622
1480226400 50.5586
1480233600 50.5633
1480240800 50.5543
1480248000 50.5760
1480255200 50.5785
1480262400 50.5688
1480269600 50.5764
1480276800 50.5824
1480284000 50.5779
1480291200 50.5750
1480298400 50.5592
1480305600 50.5584
1480312800 50.5535
1480320000 50.5521
1480327200 50.5403
1480334400 50.5475
1480341600 50.5496
1480348800 50.5754
1480356000 50.5840
1480363200 50.5874
1480370400 50.5776
1480377600 50.5777
1480384800 50.5293
1480392000 50.5468
1480399200 50.5399
1480406400 50.5278
1480413600 50.5352
1480420800 50.5387
1480428000 50.5413
1480435200 50.5804
1480442400 50.5517
1480449600 50.5825
1480456800 50.5796
1480464000 50.5630
1480471200 50.5164
1480478400 50.5154
1480485600 50.5530
1480492800 50.5571
1480500000 50.5776
1480507200 50.5620
1480514400 50.5395
1480521600 50.5646
1480528800 50.5725
1480536000 50.5638
1480543200 50.5660
1480550400 50.5565
1480557600 50.5453
1480564800 50.5498
1480572000 50.8620
1480579200 50.8345
1480586400 50.8496
1480593600 50.8465
1480600800 50.8589
1480608000 50.7235
1480615200 50.7544
1480622400 50.7458
1480629600 50.7284
1480636800 50.5633
1480644000 50.5306
1480651200 50.5299
1480658400 50.5199
1480665600 50.5106
1480672800 50.5817
1480680000 50.5292
1480687200 50.5498
1480694400 50.5299
1480701600 50.5501
1480708800 50.5440
1480723200 50.5820
1480730400 50.5513
1480737600 50.5552
1480744800 50.5471
1480752000 50.5552
1480759200 50.5494
1480766400 50.5642
1480773600 50.5893
1480780800 50.5775
1480788000 50.5687
1480795200 50.5713
1480802400 50.5962
1480809600 50.5812
1480816800 50.5548
1480824000 50.5508
1480831200 50.5410
1480838400 50.5381
1480845600 50.5561
1480852800 50.5718
1480860000 50.5600
1480867200 50.5831
1480874400 50.5821
1480881600 50.5893
1480888800 50.5854
1480896000 50.5885
1480903200 50.5611
1480910400 50.5536
1480917600 50.5507
1480924800 50.5234
1480932000 50.5196
1480939200 50.5403
1480946400 50.5396
1480953600 50.5589
1480960800 50.5873
1480968000 50.5998
1480975200 50.5987
1480982400 50.5923
1480989600 50.5564
1480996800 50.5681
1481004000 50.5643
1481011200 50.5668
1481018400 50.5626
1481025600 50.5551
1481032800 50.5399
1481040000 50.5718
1481047200 50.5874
1481054400 50.6016
1481061600 50.5818
1481068800 50.5803
1481076000 50.5521
1481083200 50.5599
1481090400 50.5595
1481097600 50.5574
1481104800 50.5503
1481112000 50.5685
1481119200 50.5651
1481126400 50.6062
1481133600 50.5971
1481140800 50.6129
1481148000 50.6105
1481155200 50.6138
1481162400 50.6074
1481169600 50.6012
1481176800 50.5820
1481184000 50.6043
1481191200 50.5977
1481198400 50.6098
1481205600 50.6203
1481212800 50.6226
1481220000 50.6193
1481227200 50.5993
1481234400 50.6132
1481241600 50.5991
1481248800 50.5960
1481256000 50.5927
1481263200 50.5952
1481270400 50.6028
1481277600 50.5969
1481284800 50.5998
1481292000 50.5931
1481299200 50.6482
1481306400 50.6555
1481313600 50.6439
1481320800 50.6554
1481328000 50.6504
1481335200 50.6242
1481342400 50.6287
1481349600 50.6249
1481356800 50.6295
1481364000 50.6456
1481371200 50.6596
1481378400 50.6545
1481385600 50.6403
1481392800 50.6565
1481400000 50.6565
1481407200 50.6490
1481414400 50.6432
1481421600 50.6120
1481428800 50.6187
1481436000 50.6207
1481443200 50.6362
1481450400 50.6320
1481457600 50.6702
1481464800 50.6614
1481472000 50.6710
1481479200 50.6735
1481486400 50.6718
1481493600 50.6709
1481500800 50.6820
1481508000 50.6515
1481515200 50.6370
1481522400 50.6384
1481529600 50.6336
1481536800 50.6302
1481544000 50.6354
1481551200 50.6286
1481558400 50.6464
1481565600 50.6665
1481572800 50.6563
1481580000 50.6460
1481587200 50.6383
1481594400 50.6232
1481601600 50.5956
1481608800 50.6005
1481616000 50.5983
1481623200 50.6286
1481630400 50.6175
1481637600 50.6341
1481644800 50.6242
1481652000 50.6403
1481659200 50.6074
1481666400 50.6442
1481673600 50.6011
1481680800 50.6042
1481688000 50.6036
1481695200 50.5988
1481702400 50.6059
1481709600 50.6105
1481716800 50.6160
1481724000 50.6114
1481731200 50.6390
1481738400 50.6351
1481745600 50.6323
1481752800 50.6301
1481760000 50.6224
1481767200 50.6023
1481774400 50.5896
1481781600 50.5953
1481788800 50.6053
1481796000 50.5979
1481803200 50.6160
1481810400 50.6083
1481817600 50.6004
1481824800 50.6244
1481832000 50.6221
1481839200 50.6208
1481846400 50.6279
1481853600 50.5928
1481860800 50.5929
1481868000 50.6047
1481875200 50.6051
1481882400 50.5921
1481889600 50.6156
1481896800 50.6083
1481904000 50.6353
1481911200 50.6450
1481932800 50.6149
1481940000 50.6151
1481947200 50.6051
1481954400 50.6141
1481961600 50.5903
1481968800 50.6149
1481976000 50.6272
1481983200 50.6308
1481990400 50.6447
1481997600 50.6285
1482004800 50.6342
1482012000 50.6370
1482019200 50.6361
1482026400 50.6087
1482033600 50.5989
1482040800 50.6027
1482048000 50.6000
1482055200 50.6001
1482062400 50.6073
1482069600 50.6129
1482076800 50.6071
1482084000 50.6113
1482091200 50.6037
1482098400 50.6052
1482105600 50.6014
1482112800 50.5746
1482120000 50.5630
1482127200 50.5738
1482134400 50.5641
1482141600 50.5346
1482148800 50.5006
1482156000 50.5027
1482163200 50.5673
1482170400 50.5936
1482177600 50.6180
1482184800 50.6120
1482192000 50.6067
1482199200 50.5880
1482206400 50.5855
1482213600 50.5850
1482220800 50.5857
1482228000 50.5940
1482235200 50.5868
1482242400 50.5954
1482249600 50.6060
1482256800 50.6083
1482264000 50.5999
1482271200 50.6032
1482278400 50.6245
1482285600 50.5968
1482292800 50.5962
1482300000 50.5908
1482307200 50.5847
1482314400 50.5660
1482321600 52.7363
1482328800 50.5871
1482336000 52.7808
1482343200 52.7871
1482350400 52.7883
1482357600 52.7702
1482364800 52.7521
1482372000 52.7540
1482379200 52.7582
1482386400 52.7529
1482393600 50.5860
1482400800 50.5778
1482408000 50.5747
1482415200 50.5753
1482422400 50.5998
1482429600 50.5810
1482436800 50.5894
1482444000 50.5848
1482451200 50.6057
1482458400 50.5792
1482465600 50.5805
1482472800 50.5784
1482480000 50.5504
1482487200 50.5722
1482494400 50.5684
1482501600 50.5945
1482508800 50.6158
1482516000 50.6154
1482523200 50.6105
1482530400 50.6100
1482537600 50.6146
1482544800 50.5867
1482552000 50.5890
1482559200 50.5535
1482566400 50.5402
1482573600 50.5641
1482580800 50.5920
1482588000 50.5930
1482595200 50.5874
1482602400 50.5915
1482609600 50.6026
1482616800 50.5993
1482624000 50.6029
1482631200 50.5792
1482638400 50.5766
1482645600 50.5766
1482652800 50.5835
1482660000 50.5897
1482667200 50.6114
1482674400 50.6085
1482681600 50.6089
1482688800 50.6039
1482696000 50.5917
1482703200 50.5909
1482710400 50.5838
1482717600 50.5586
1482724800 50.5516
1482732000 50.5653
1482739200 50.5787
1482746400 50.5882
1482753600 50.5558
1482760800 50.5585
1482768000 50.6185
1482782400 50.6092
1482789600 50.6048
1482796800 50.5971
1482804000 50.5706
1482811200 50.5891
1482818400 50.5868
1482825600 50.5674
1482832800 50.5598
1482840000 50.5693
1482847200 50.5737
1482854400 50.6078
1482861600 50.6138
1482868800 50.3934
1482876000 50.6048
1482883200 50.6193
1482890400 50.5918
1482897600 50.5881
1482904800 50.5804
1482912000 50.5728
1482919200 50.5733
1482926400 50.5886
1482933600 50.5900
1482940800 50.6163
1482948000 50.5984
1482955200 50.5936
1482962400 50.6078
1482969600 50.6119
1482976800 50.5591
1482984000 50.5785
1482991200 50.5641
1482998400 50.5611
1483005600 50.5654
1483012800 50.5650
1483020000 50.5763
1483027200 50.5793
1483034400 50.5659
1483041600 50.5608
1483048800 50.5635
1483056000 50.5610
1483063200 50.5432
1483070400 50.5418
1483077600 50.5388
1483084800 50.5372
1483092000 50.5338
1483099200 50.5294
1483106400 50.5280
1483113600 50.5611
1483120800 50.5740
1483128000 50.5527
1483135200 50.5716
1483142400 50.5719
1483149600 50.5463
1483156800 50.5314
1483171200 50.5453
1483178400 50.5550
1483185600 50.5618
1483192800 50.5636
1483200000 50.5638
1483207200 50.5651
1483214400 50.5691
1483221600 50.5716
1483228800 50.5764
1483236000 50.5602
1483243200 50.5610
1483250400 50.5233
1483257600 50.5213
1483264800 50.5263
1483272000 50.5436
1483279200 50.5687
1483286400 50.5727
1483293600 50.5713
1483300800 50.5707
1483308000 50.5773
1483315200 50.5749
1483322400 50.5485
1483329600 50.5560
1483336800 50.5405
1483344000 50.5456
1483351200 50.5536
1483358400 50.5532
1483365600 50.5730
1483372800 50.5510
1483380000 50.5509
1483387200 50.5576
1483394400 50.5583
1483401600 50.5542
1483408800 50.5378
1483416000 50.5298
1483423200 50.5453
1483430400 50.5220
1483437600 50.5382
1483444800 50.5610
1483452000 50.5514
1483459200 50.5695
1483466400 50.5645
1483473600 50.5635
1483480800 50.5640
1483488000 50.5633
1483495200 50.5302
1483502400 50.5240
1483509600 50.5475
1483516800 50.5244
1483524000 50.5279
1483531200 50.5352
1483538400 50.5524
1483545600 50.5653
1483552800 50.5717
1483560000 50.5738
1483567200 50.5794
1483574400 50.5672
1483581600 50.5491
1483588800 50.5319
1483596000 50.5224
1483603200 50.5206
1483610400 50.5280
1483617600 50.5549
1483624800 50.5508
1483632000 50.5530
1483639200 50.5572
1483646400 50.5591
1483653600 50.5654
1483660800 50.5007
1483668000 50.4664
1483675200 50.4610
1483682400 50.5384
1483689600 50.5326
1483696800 50.5220
1483704000 50.5497
1483711200 50.5444
1483718400 50.5288
1483725600 50.5254
1483732800 50.5113
1483740000 50.5041
1483747200 50.5294
1483754400 50.5121
1483761600 50.4993
1483768800 50.5108
1483776000 50.5091
1483783200 50.5146
1483790400 50.5309
1483797600 50.5322
1483804800 50.5431
1483812000 50.5273
1483819200 50.5415
1483826400 50.5232
1483833600 50.5240
1483840800 50.4989
1483848000 50.5030
1483855200 50.5066
1483862400 50.5011
1483869600 50.5382
1483876800 50.5692
1483884000 50.5646
1483891200 50.5628
1483898400 50.5588
1483905600 50.5660
1483912800 50.5600
1483920000 50.5301
1483927200 50.5389
1483934400 50.5418
1483941600 50.5565
1483948800 50.5489
1483956000 50.5535
1483963200 50.5798
1483970400 50.5736
1483977600 50.5852
1483984800 50.4907
1483992000 50.4812
1483999200 50.4941
1484006400 50.4608
1484013600 50.5606
1484020800 50.5630
1484028000 50.5577
1484035200 50.5707
1484042400 50.5654
1484049600 50.5752
1484056800 50.5878
1484064000 50.5018
1484071200 50.5819
1484078400 50.5824
1484085600 50.5655
1484092800 50.5920
1484100000 50.5203
1484107200 50.5643
1484114400 50.5656
1484121600 50.5604
1484128800 50.5588
1484136000 50.5114
1484143200 50.5278
1484150400 50.5214
1484157600 50.5216
1484164800 50.5434
1484172000 50.5341
1484179200 50.5356
1484186400 50.5195
1484193600 50.5327
1484200800 50.5545
1484208000 50.5474
1484215200 50.5447
1484222400 50.5728
1484229600 50.5808
1484236800 50.5908
1484244000 50.5957
1484251200 50.5998
1484258400 50.5946
1484265600 50.5992
1484272800 50.5594
1484280000 50.5621
1484287200 50.5697
1484294400 50.5787
1484301600 50.6016
1484308800 50.6862
1484316000 50.6888
1484323200 50.6871
1484330400 50.6963
1484337600 50.6873
1484344800 50.6931
1484352000 50.6945
1484359200 50.6701
1484366400 50.6659
1484373600 50.6696
1484380800 50.6701
1484388000 50.6725
1484395200 50.6968
1484402400 50.7025
1484409600 50.7002
1484416800 50.7157
1484424000 50.6986
1484431200 50.6976
1484438400 50.7001
1484445600 50.6765
1484452800 50.6775
1484460000 50.6683
1484467200 50.6734
1484474400 50.6838
1484481600 50.7024
1484488800 50.7029
1484496000 50.7012
1484503200 50.6930
1484510400 50.7016
1484517600 50.6997
1484524800 50.6904
1484532000 50.6631
1484539200 50.6537
1484546400 50.6568
1484553600 50.6642
1484560800 50.6632
1484568000 50.6850
1484575200 50.6794
1484582400 50.6889
1484589600 50.6945
1484596800 50.6874
1484604000 50.6988
1484611200 50.6896
1484618400 50.6672
1484625600 50.6806
1484632800 50.6718
1484640000 50.6723
1484647200 50.6760
1484654400 50.6954
1484661600 50.7017
1484668800 50.7023
1484676000 50.7124
1484683200 50.7050
1484690400 50.7039
1484697600 50.6826
1484704800 50.6795
1484712000 50.6775
1484719200 50.6862
1484726400 50.6927
1484733600 50.6844
1484740800 50.7058
1484748000 50.6974
1484755200 50.6966
1484762400 50.6741
1484769600 50.6635
1484776800 50.6799
1484784000 50.6515
1484791200 50.6317
1484798400 50.6308
1484805600 50.6280
1484812800 50.6337
1484820000 50.6277
1484827200 50.6578
1484834400 50.6528
1484841600 50.6556
1484848800 50.6603
1484856000 50.6673
1484863200 50.6611
1484870400 50.6245
1484877600 50.5989
1484884800 50.5973
1484892000 50.6634
1484899200 50.6534
1484906400 50.6512
1484913600 50.6916
1484920800 50.6761
1484928000 50.6658
1484935200 50.6836
1484942400 50.6839
1484949600 50.7016
1484956800 50.7057
1484964000 50.6810
1484971200 50.6808
1484978400 50.6722
1484985600 50.6657
1484992800 50.6795
1485000000 50.6947
1485007200 50.6979
1485014400 50.7084
1485021600 50.7097
1485028800 50.7166
1485036000 50.6520
1485043200 50.7120
1485050400 50.6714
1485057600 50.6896
1485064800 50.6851
1485072000 50.6818
1485079200 50.6798
1485086400 50.7065
1485093600 50.7009
1485100800 50.6898
1485108000 50.7099
1485115200 50.7150
1485122400 50.7178
1485129600 50.7201
1485136800 50.6948
1485144000 50.6914
1485151200 50.6933
1485158400 50.6943
1485165600 50.6909
1485172800 50.7223
1485180000 50.7104
1485187200 50.7084
1485194400 50.7114
1485201600 50.7071
1485208800 50.7107
1485216000 50.7093
1485223200 50.7033
1485230400 50.6838
1485237600 50.6789
1485244800 50.7046
1485252000 50.7018
1485259200 50.7135
1485266400 50.7104
1485273600 50.7186
1485280800 50.7260
1485288000 50.7512
1485295200 50.7502
1485302400 50.7450
1485309600 50.7141
1485316800 50.7039
1485324000 50.7015
1485331200 50.7120
1485338400 50.7001
1485345600 50.7122
1485352800 50.7165
1485360000 50.7237
1485367200 50.7290
1485374400 50.7423
1485381600 50.7554
1485388800 50.7402
1485396000 49.2497
1485403200 50.7126
1485410400 50.7107
1485417600 50.6947
1485424800 50.7067
1485432000 50.7252
1485439200 50.7223
1485446400 50.7110
1485453600 50.7467
1485460800 50.7146
1485468000 50.7181
1485475200 50.7271
1485482400 50.7001
1485489600 50.6949
1485496800 50.7029
1485504000 50.6944
1485511200 50.6947
1485518400 50.7284
1485525600 50.7184
1485532800 50.7081
1485540000 50.7029
1485547200 50.7128
1485554400 50.7216
1485561600 50.7227
1485568800 50.7182
1485576000 50.7050
1485583200 50.7026
1485590400 50.7145
1485597600 50.7288
1485604800 50.7570
1485612000 50.7320
1485619200 50.7754
1485626760 50.7695
1485633600 50.7920
1485640800 50.7888
1485648000 50.7904
1485655200 50.7538
1485662400 50.7414
1485669600 50.7555
1485676800 50.7606
1485684000 50.7562
1485691200 50.7851
1485698400 50.7864
1485705600 50.7917
1485712800 50.8018
1485720000 50.8010
1485727200 50.7836
1485734400 50.7867
1485741600 50.7580
1485748800 50.7727
1485756000 50.7762
1485763200 50.7592
1485770400 50.7649
1485777600 50.7921
1485784800 50.7976
1485792000 50.8015
1485799200 50.8096
1485806400 50.7877
1485813600 50.7819
1485820800 50.7841
1485828000 50.7561
1485835200 50.7597
1485842400 50.7200
1485849600 50.7147
1485856800 50.7063
1485864000 50.7640
1485871200 50.7416
1485878400 50.7728
1485885600 50.7894
1485892800 50.7863
1485900000 50.7666
1485907200 50.7569
1485914400 50.7318
1485921600 50.7373
1485928800 50.7383
1485936000 50.7355
1485943200 50.7372
1485950400 50.7569
1485957600 50.7373
1485964800 50.7374
1485972000 50.7485
1485979200 50.7559
1485986400 50.7999
1485993600 50.7993
1486000800 50.7743
1486008000 50.7820
1486015200 50.7560
1486022400 50.7694
1486029600 50.7749
1486036800 50.7899
1486044000 50.9854
1486051200 50.9745
1486058400 50.9939
1486065600 50.9857
1486072800 50.9940
1486080000 50.9875
1486087200 50.9568
1486094400 50.9602
1486101600 50.9605
1486108800 50.9459
1486116000 50.9592
1486123200 50.9109
1486130400 50.9777
1486137600 50.9729
1486144800 50.9596
1486152000 50.9637
1486159200 50.9464
1486166400 50.9433
1486173600 50.9264
1486180800 50.9323
1486188000 50.8638
1486195200 50.9098
1486202400 50.9063
1486209600 50.9589
1486216800 50.9692
1486224000 50.9853
1486231200 50.9809
1486238400 50.9730
1486245600 50.9753
1486252800 50.9708
1486260000 50.9184
1486267200 50.9196
1486274400 50.9181
1486281600 50.9341
1486288800 50.9324
1486296000 50.9634
1486303200 50.9960
1486310400 51.0004
1486317600 50.9965
1486324800 50.9974
1486332000 50.9972
1486339200 50.9819
1486346400 50.9601
1486353600 50.9476
1486360800 50.9185
1486368000 50.9326
1486375200 50.9374
1486382400 50.9624
1486389600 50.9646
1486396800 50.9641
1486404000 50.9488
1486411200 50.9862
1486418400 50.9812
1486425600 50.9825
1486432800 50.9579
1486440000 50.9505
1486447200 50.9283
1486454400 50.9371
1486461600 51.0401
1486468800 51.0528
1486476000 50.9568
1486483200 50.9574
1486490400 50.9627
1486497600 50.9910
1486504800 50.9654
1486512000 50.9628
1486519200 50.9339
1486526400 50.9431
1486533600 50.9364
1486540800 50.9584
1486548000 50.9713
1486555200 50.9835
1486562400 50.9687
1486569600 50.9901
1486576800 50.9998
1486584000 51.0153
1486591200 51.0021
1486598400 50.9991
1486605600 50.9697
1486612800 50.9645
1486620000 50.9879
1486627200 51.0131
1486634400 51.0067
1486641600 51.0303
1486648800 51.0307
1486656000 51.0315
1486663200 51.0298
1486670400 51.0159
1486677600 51.0115
1486684800 51.0107
1486692000 50.9958
1486699200 51.0017
1486706400 50.9995
1486713600 50.9984
1486720800 50.9999
1486728000 51.0214
1486735200 51.0149
1486742400 51.0272
1486749600 51.0394
1486756800 51.0314
1486764000 51.0420
1486771200 51.0361
1486778400 51.0028
1486785600 50.9971
1486792800 50.9977
1486800000 51.0005
1486807200 50.9996
1486814400 51.0226
1486821600 51.0122
1486828800 51.0233
1486836000 51.0257
1486843200 51.0126
1486850400 51.0054
1486857600 50.9957
1486864800 50.9908
1486872000 50.9902
1486879200 50.9840
1486886400 50.9832
1486893600 50.9775
1486900800 51.0040
1486908000 51.0077
1486915200 51.0104
1486922400 51.0079
1486929600 51.0058
1486936800 51.0027
1486944000 51.0044
1486951200 50.9806
1486958400 50.9624
1486965600 50.9710
1486972800 50.9690
1486980000 50.9714
1486987200 50.9908
1486994400 51.0003
1487001600 50.9913
1487008800 50.9955
1487016000 50.9863
1487023200 51.0064
1487030400 51.0464
1487037600 51.0380
1487044800 51.0497
1487052000 51.0456
1487059200 51.0302
1487066400 51.0399
1487073600 51.0409
1487080800 51.1412
1487088000 51.0450
1487095200 51.0417
1487102400 51.0491
1487109600 51.0534
1487116800 51.0176
1487124000 51.0236
1487131200 51.0206
1487138400 50.9841
1487145600 51.0178
1487152800 50.9984
1487160000 51.0178
1487167200 51.0253
1487174400 51.0263
1487181600 50.9908
1487188800 51.0339
1487196000 51.0292
1487203200 51.0381
1487210400 51.0080
1487217600 51.0091
1487224800 51.0096
1487232000 51.0045
1487239200 51.0022
1487246400 51.0169
1487253600 51.0337
1487260800 51.0414
1487268000 51.0370
1487275200 51.0354
1487282400 51.0344
1487289600 51.0551
1487296800 51.0156
1487304000 51.0074
1487311200 51.0202
1487318400 51.0151
1487325600 51.0118
1487332800 51.0223
1487340000 51.0248
1487347200 51.0359
1487354400 51.0207
1487361600 51.0195
1487368800 51.0198
1487376000 51.0218
1487383200 50.9991
1487390400 51.0079
1487397600 51.0129
1487404800 51.0075
1487412000 51.0107
1487419200 50.9963
1487426400 51.0009
1487433600 51.0118
1487440800 51.0083
1487448000 51.0151
1487455200 51.0041
1487462400 50.9990
1487469600 50.9922
1487476800 50.9896
1487484000 51.0001
1487491200 50.9960
1487498400 51.0060
1487512800 50.9939
1487520000 50.9907
1487527200 50.9838
1487534400 51.0113
1487541600 51.0068
1487548800 51.0027
1487556000 50.9993
1487563200 50.9985
1487570400 51.0114
1487577600 51.0085
1487584800 51.0106
1487592000 51.0098
1487599200 51.0181
1487606400 51.0145
1487613600 51.0024
1487620800 51.0023
1487628000 51.0513
1487635200 51.0648
1487642400 51.0431
1487649600 51.0582
1487656800 51.0506
1487664000 51.0576
1487671200 51.0508
1487678400 51.0623
1487685600 51.0565
1487692800 51.0480
1487700000 51.0388
1487707200 51.0406
1487714400 51.0392
1487721600 51.0476
1487728800 51.0499
1487736000 51.0431
1487743200 51.0449
1487750400 51.0340
1487757600 51.0549
1487764800 51.0533
1487772000 51.0588
1487779200 51.0422
1487786400 51.0372
1487793600 51.0227
1487800800 51.0259
1487808000 51.0599
1487815200 51.0572
1487822400 51.0403
1487829600 51.0411
1487836800 51.0423
1487844000 51.0532
1487851200 51.0610
1487858400 51.0563
1487865600 51.0543
1487872800 51.0294
1487880000 51.0307
1487887200 51.0385
1487894400 51.0343
1487901600 51.0259
1487908800 51.0250
1487916000 51.0219
1487923200 51.0213
1487930400 51.0256
1487937600 51.0191
1487944800 51.0293
1487952000 51.0270
1487959200 51.0291
1487966400 51.0311
1487973600 51.0377
1487980800 51.0344
1487988000 51.0244
1487995200 51.0037
1488002400 51.0287
1488009600 51.0228
1488016800 51.0235
1488024000 51.0041
1488031200 50.9916
1488038400 50.9761
1488045600 51.0061
1488052800 51.0012
1488060000 51.0024
1488067200 50.9818
1488074400 50.9837
1488081600 51.0040
1488088800 51.0107
1488096000 51.0124
1488103200 51.0173
1488110400 51.0039
1488117600 50.9988
1488124800 51.0145
1488132000 51.0154
1488139200 51.0196
1488146400 51.0110
1488153600 51.0039
1488160800 51.0062
1488168000 51.0092
1488175200 51.0167
1488182400 51.0244
1488189600 50.9803
1488196800 51.0022
1488204000 51.0175
1488211200 51.0357
1488218400 51.0376
1488225600 51.0160
1488232800 51.0232
1488240000 51.0260
1488247200 51.0206
1488254400 51.0048
1488261600 51.0392
1488268800 51.0468
1488276000 51.0251
1488283200 51.0353
1488290400 50.9713
1488297600 51.0176
1488304800 51.0290
1488312000 51.0507
1488319200 51.0321
1488326400 51.0304
1488333600 51.0340
1488340800 51.0374
1488348000 51.0262
1488355200 51.0154
1488362400 51.0118
1488369600 51.0183
1488376800 51.0246
1488384000 51.1200
1488391200 51.1182
1488398400 51.1018
1488405600 51.0991
1488412800 51.1051
1488420000 51.1032
1488427200 51.0890
1488434400 51.1015
1488441600 51.0728
1488448800 51.1055
1488456000 51.1081
1488463200 51.1216
1488470400 51.1179
1488477600 51.0769
1488484800 50.9793
1488492000 50.9838
1488499200 50.9829
1488506400 50.9717
1488513600 50.9604
1488520800 50.9671
1488528000 50.9657
1488535200 50.9560
1488542400 50.9693
1488549600 50.9777
1488556800 51.0199
1488564000 51.0317
1488571200 50.9961
1488578400 50.9925
1488585600 51.0059
1488592800 50.9986
1488600000 50.9843
1488607200 50.9844
1488614400 50.9801
1488621600 50.9938
1488628800 50.9987
1488636000 51.0196
1488643200 51.0097
1488650400 51.0117
1488657600 51.0168
1488664800 51.0085
1488672000 51.0077
1488679200 51.0034
1488686400 51.0023
1488693600 51.0126
1488700800 51.0128
1488708000 50.9955
1488715200 50.9936
1488722400 50.9950
1488729600 50.9977
1488736800 51.0005
1488744000 50.9995
1488751200 51.0038
1488758400 51.0000
1488765600 50.9556
1488772800 50.9986
1488780000 50.9936
1488787200 50.9969
1488794400 50.9913
1488801600 51.0044
1488808800 50.9928
1488816000 51.0019
1488823200 51.0046
1488830400 51.0064
1488837600 51.0118
1488844800 51.0032
1488852000 50.9744
1488859200 51.0126
1488866400 51.0028
1488873600 51.0012
1488880800 50.9890
1488888000 51.0053
1488895200 50.9749
1488902400 50.9910
1488909600 51.0010
1488916800 50.9945
1488924000 50.9984
1488931200 50.9950
1488938400 50.9864
1488945600 50.9906
1488952800 50.9808
1488960000 50.9784
1488967200 50.0667
1488974400 50.0199
1488981600 50.0334
1488988800 50.0476
1488996000 50.0566
1489003200 50.0405
1489010400 50.0334
1489017600 50.0420
1489024800 50.0233
1489032000 50.0119
1489039200 50.0300
1489046400 50.0261
1489053600 50.0301
1489060800 50.0414
1489068000 50.9491
1489075200 50.9622
1489082400 50.9800
1489089600 50.9697
1489096800 50.9699
1489104000 50.9701
1489111200 50.9752
1489118400 50.9631
1489125600 50.9678
1489132800 50.9849
1489140000 50.9635
1489147200 50.9737
1489154400 50.9707
1489161600 50.9816
1489168800 50.9746
1489176000 50.9800
1489183200 50.9680
1489190400 50.9713
1489197600 50.9644
1489204800 50.9621
1489212000 50.9692
1489219200 50.9409
1489226400 50.9622
1489233600 50.9498
1489240800 50.9578
1489248000 50.9648
1489255200 50.9661
1489262400 50.9770
1489269600 50.9745
1489276800 50.9777
1489284000 50.9733
1489291200 50.9622
1489298400 50.9678
1489305600 50.9568
1489312800 50.9498
1489320000 50.9472
1489327200 50.9548
1489334400 50.9605
1489341600 50.9705
1489348800 50.9864
1489356000 50.9530
1489363200 50.9651
1489370400 50.9759
1489377600 50.9617
1489384800 50.9502
1489392000 50.9534
1489399200 50.9847
1489406400 50.9746
1489413600 50.7890
1489420800 50.7948
1489428000 50.7911
1489435200 50.7949
1489442400 50.7643
1489449600 50.7735
1489456800 50.7702
1489464000 50.7717
1489471200 50.7655
1489478400 50.7759
1489485600 50.7793
1489492800 50.7778
1489500000 50.7540
1489507200 50.7663
1489514400 50.7563
1489521600 50.7553
1489528800 50.7464
1489536000 50.7387
1489543200 50.7459
1489550400 50.7409
1489557600 50.7884
1489564800 50.7874
1489572000 50.7838
1489579200 50.7852
1489586400 50.7861
1489593600 50.7801
1489600800 50.7870
1489608000 50.7800
1489615200 50.7259
1489622400 50.7252
1489629600 50.7405
1489636800 50.7658
1489644000 50.7781
1489651200 50.7804
1489658400 50.7741
1489665600 50.7931
1489672800 50.7890
1489680000 50.7806
1489687200 50.7761
1489694400 50.7847
1489701600 50.7778
1489708800 50.7847
1489716000 50.8130
1489723200 50.7946
1489730400 50.8023
1489737600 50.7707
1489744800 50.8124
1489752000 50.7921
1489759200 50.8002
1489766400 50.7962
1489773600 50.8098
1489780800 50.7989
1489788000 50.8055
1489795200 50.8118
1489802400 50.8082
1489809600 50.8050
1489816800 50.8001
1489824000 50.8017
1489831200 50.8050
1489838400 50.8127
1489845600 50.8090
1489852800 50.8146
1489860000 50.8096
1489867200 50.8429
1489874400 50.8468
1489881600 50.8307
1489888800 50.8030
1489896000 50.8213
1489903200 50.8167
1489910400 50.8142
1489917600 50.8342
1489924800 50.8122
1489932000 50.8071
1489939200 50.8033
1489946400 50.8056
1489953600 50.8091
1489960800 50.8088
1489968000 50.8203
1489975200 50.8108
1489982400 50.7935
1489989600 50.7899
1489996800 50.7871
1490004000 50.8196
1490011200 50.8014
1490018400 50.8093
1490025600 50.7886
1490032800 50.7942
1490040000 50.8097
1490047200 50.8152
1490054400 50.8111
1490061600 50.8105
1490068800 50.8043
1490076000 50.8057
1490083200 50.8143
1490090400 50.8061
1490097600 50.8028
1490104800 50.7773
1490112000 50.8041
1490119200 50.8268
1490126400 50.8210
1490133600 50.8231
1490140800 50.7758
1490148000 50.7865
1490155200 50.8077
1490162400 50.8007
1490169600 50.8120
1490176800 50.8015
1490184000 50.8198
1490191200 50.8132
1490198400 50.8080
1490205600 50.8108
1490212800 50.8037
1490220000 50.7942
1490227200 50.7958
1490234400 50.8154
1490241600 50.7944
1490248800 50.7919
1490256000 50.7887
1490263200 50.7962
1490270400 50.7770
1490277600 50.7791
1490284800 50.7602
1490292000 50.7746
1490299200 50.7801
1490306400 50.7829
1490313600 50.7809
1490320800 50.7871
1490321374 50.7829
1490328000 50.7831
1490335200 50.7699
1490342400 50.7945
1490349600 50.7777
1490356800 50.7864
1490364000 50.7920
1490371200 50.8043
1490378400 50.0845
1490385600 50.8034
1490392800 50.8035
1490400000 50.7966
1490407200 50.7986
1490414400 50.7265
1490421600 50.7806
1490428800 50.7758
1490436000 50.7878
1490443200 50.7886
1490450400 50.7771
1490457600 50.7787
1490464800 50.7834
1490472000 50.7835
1490479200 50.8009
1490486400 50.8119
1490493600 50.7977
1490500800 50.7952
1490508000 50.8021
1490515200 50.8110
1490522400 50.7891
1490529600 50.8138
1490536800 50.7967
1490544000 50.8036
1490551200 50.8081
1490558400 50.8182
1490565600 50.8048
1490572800 50.8073
1490580000 50.8007
1490587200 50.7968
1490594400 50.7837
1490601600 50.7956
1490608800 50.7838
1490616000 50.8020
1490623200 50.7915
1490630400 50.7984
1490637600 50.8014
1490644800 50.8199
1490652000 50.8197
1490659200 50.8200
1490666400 50.8249
1490673600 50.8214
1490680800 50.8116
1490688000 50.8103
1490695200 50.8219
1490702400 50.8204
1490709600 50.8138
1490716800 50.7776
1490724000 50.7821
1490731200 50.7768
1490738400 50.6910
1490745600 50.6988
1490752800 50.6973
1490760000 50.6942
1490767200 50.6940
1490774400 50.6947
1490781600 50.6888
1490788800 50.7083
1490796000 50.7116
1490803200 50.7145
1490810400 50.6872
1490817600 50.6865
1490824800 50.7134
1490832000 50.7167
1490839200 50.7154
1490846400 50.7133
1490853600 50.6951
1490860800 50.7086
1490868000 50.7151
1490875200 50.7071
1490882400 50.7127
1490889600 50.7304
1490896800 50.7091
1490904000 50.7126
1490911200 50.6919
1490918400 50.7008
1490925600 50.6943
1490932800 50.7113
1490940000 50.7090
1490947200 50.6870
1490954400 50.7766
1490961600 49.7245
1490968800 50.7632
1490976000 50.7602
1490983200 50.8005
1490990400 50.7934
1490997600 50.7847
1491004800 50.7876
1491012000 50.7688
1491019200 50.7681
1491026400 50.7779
1491033600 50.7802
1491040800 50.7793
1491048000 50.7900
1491055200 50.7801
1491062400 50.7783
1491069600 50.7922
1491076800 50.7915
1491084000 50.7962
1491091200 50.7988
1491098400 50.7964
1491105600 50.7945
1491112800 50.7814
1491120000 50.7956
1491127200 50.7915
1491134400 50.7946
1491141600 50.7994
1491148800 50.7958
1491156000 50.8025
1491163200 50.8070
1491170400 50.7996
1491177600 50.8021
1491184800 50.7907
1491192000 50.8060
1491199200 50.8064
1491206400 50.8030
1491213600 50.7966
1491220800 50.7986
1491228000 50.7948
1491235200 50.8497
1491242400 50.8561
1491249600 50.8495
1491256800 50.8561
1491264000 50.8639
1491271200 50.8561
1491278400 50.8646
1491285600 50.8495
1491292800 50.8559
1491300000 50.8382
1491307200 50.8550
1491314400 50.8482
1491321600 50.8532
1491328800 50.8728
1491336000 50.8808
1491343200 50.8825
1491350400 50.8775
1491357600 50.8774
1491364800 50.8833
1491372000 50.8811
1491379200 50.8880
1491386400 50.8956
1491393600 50.9060
1491400800 50.9283
1491408000 50.9491
1491415200 50.9225
1491422400 50.9228
1491429600 50.9010
1491436800 50.9494
1491444000 50.9526
1491451200 50.9480
1491458400 50.9819
1491465600 50.9787
1491472800 50.9882
1491480000 50.9724
1491487200 50.9804
1491494400 50.9448
1491501600 50.9470
1491508800 50.9638
1491516000 50.9620
1491523200 50.9636
1491530400 50.9614
1491537600 50.9658
1491544800 50.9541
1491552000 50.9432
1491559200 50.9299
1491566400 50.9543
1491573600 50.9495
1491580800 50.9253
1491588000 50.9276
1491595200 50.9407
1491602400 50.9428
1491609600 50.9454
1491616800 50.9327
1491624000 50.9247
1491631200 50.9322
1491638400 50.9263
1491645600 50.9275
1491652800 50.9228
1491660000 50.9307
1491667200 50.9175
1491674400 50.9328
1491681600 50.9263
1491688800 50.9187
1491696000 50.9366
1491703200 50.9362
1491710400 50.9358
1491717600 50.9277
1491724800 50.9296
1491732000 50.9422
1491739200 50.9515
1491746400 50.9466
1491753600 50.9541
1491760800 50.9709
1491768000 50.9543
1491775200 50.9576
1491782400 50.9505
1491789600 50.9413
1491796800 50.9395
1491804000 50.9404
1491811200 50.9419
1491818400 50.9432
1491825600 50.9406
1491832800 50.9265
1491840000 50.8854
1491847200 50.9000
1491854400 50.9411
1491861600 50.9479
1491868800 50.9345
1491876000 50.9301
1491883200 50.9368
1491890400 50.9331
1491897600 50.9402
1491904800 50.9416
1491912000 50.9459
1491919200 50.9492
1491926400 50.9483
1491933600 50.9512
1491940800 50.9509
1491948000 50.9521
1491955200 50.9214
1491962400 50.9395
1491969600 50.9445
1491976800 50.9367
1491984000 50.9024
1491991200 50.9063
1491998400 50.9179
1492005600 50.9204
1492012800 50.9270
1492020000 50.9215
1492027200 50.9125
1492034400 50.9435
1492041600 50.9145
1492048800 50.9233
1492056000 50.9349
1492063200 50.9377
1492070400 50.9452
1492077600 50.9451
1492084800 50.9492
1492092000 50.9251
1492099200 50.9656
1492106400 50.9281
1492113600 50.9206
1492120800 50.9070
1492128000 50.9094
1492135200 50.8871
1492142400 50.8940
1492149600 50.9095
1492156800 50.9102
1492164000 50.9145
1492171200 50.9179
1492178400 50.9046
1492185600 50.9065
1492192800 50.8975
1492200000 50.8925
1492207200 50.8971
1492214400 50.8977
1492221600 50.8911
1492228800 50.8924
1492236000 50.8901
1492243200 50.8841
1492250400 50.8845
1492257600 50.8886
1492264800 50.8977
1492272000 50.8908
1492279200 50.8933
1492286400 50.8979
1492293600 50.8949
1492300800 50.8957
1492308000 50.8933
1492315200 50.8875
1492322400 50.8944
1492329600 50.8920
1492336800 50.8960
1492344000 50.8988
1492351200 50.9012
1492358400 50.9043
1492365600 50.9126
1492372800 50.9071
1492380000 50.9148
1492387200 50.9104
1492394400 50.9172
1492401600 50.9068
1492408800 50.9052
1492416000 50.9056
1492423200 50.8978
1492430400 50.9127
1492437600 50.8805
1492444800 50.8891
1492452000 50.8975
1492459200 50.8962
1492466400 50.8938
1492473600 50.8921
1492480800 50.9040
1492488000 50.8991
1492495200 50.8934
1492502400 50.8814
1492509600 50.8782
1492516800 50.8733
1492524000 50.8920
1492531200 50.9015
1492538400 50.9038
1492545600 50.9039
1492552800 50.8876
1492560000 50.8901
1492567200 50.8886
1492574400 50.8899
1492581600 50.8799
1492588800 50.8904
1492596000 50.9017
1492603200 50.8895
1492610400 50.9004
1492617600 50.9095
1492624800 50.9073
1492632000 50.8996
1492639200 50.9179
1492646400 50.9059
1492653600 50.9021
1492660800 50.9090
1492668000 50.9104
1492675200 50.9063
1492682400 50.9082
1492689600 50.9147
1492696800 50.8984
1492704000 50.9044
1492711200 50.9201
1492718400 50.8962
1492725600 50.9184
1492732800 50.9089
1492740000 50.9048
1492747200 50.9030
1492754400 50.9088
1492761600 50.8998
1492768800 50.8747
1492776000 50.8858
1492783200 50.9019
1492790400 50.8931
1492797600 50.8973
1492804800 50.9057
1492812000 50.9078
1492819200 50.9060
1492826400 50.8994
1492833600 50.9043
1492840800 50.9007
1492848000 50.9098
1492855200 50.8998
1492862400 50.8974
1492869600 50.8996
1492876800 50.9063
1492884000 50.9186
1492891200 50.9244
1492898400 50.9307
1492905600 50.8956
1492912800 50.8849
1492920000 50.8920
1492927200 50.9141
1492934400 50.8536
1492941600 50.8519
1492948800 50.8487
1492956000 50.8499
1492963200 50.8530
1492970400 50.7733
1492977600 50.7763
1492984800 50.7785
1492992000 50.8172
1492999200 50.8105
1493006400 50.8751
1493013600 50.8997
1493020800 50.8785
1493028000 50.8433
1493035200 50.8521
1493042400 50.8305
1493049600 50.9058
1493056800 50.9104
1493064000 50.9096
1493071200 50.9041
1493078400 50.8812
1493085600 50.9000
1493092800 50.8963
1493100000 50.8954
1493107200 50.8994
1493114400 50.8973
1493121600 50.9070
1493128800 50.9047
1493136000 50.8887
1493143200 50.8972
1493150400 50.9079
1493157600 50.8863
1493164800 50.8823
1493172000 50.8768
1493179200 50.8697
1493186400 50.8727
1493193600 50.8908
1493200800 50.8889
1493208000 50.9060
1493215200 50.8972
1493222400 50.8752
1493229600 50.8723
1493236800 50.8789
1493244000 50.8793
1493251200 50.8625
1493258400 50.8784
1493265600 51.5291
1493272800 50.8746
1493280000 50.8730
1493287200 50.8700
1493294400 50.8860
1493301600 50.8787
1493308800 50.8843
1493316000 50.8769
1493323200 50.7912
1493330400 50.8633
1493337600 50.8747
1493344800 50.8719
1493352000 50.8653
1493359200 50.8638
1493366400 50.8668
1493373600 50.8852
1493380800 50.8780
1493388000 50.8766
1493395200 50.8862
1493402400 50.9123
1493409600 50.9106
1493416800 50.9278
1493424000 50.9178
1493431200 50.9128
1493438400 50.9166
1493445600 50.9068
1493452800 50.8757
1493460000 50.9254
1493467200 50.9203
1493474400 50.9144
1493481600 50.9367
1493488800 50.9479
1493496000 50.9413
1493503200 50.9402
1493510400 50.9408
1493517600 50.9367
1493524800 50.9389
1493532000 50.9180
1493539200 50.9156
1493546400 50.9105
1493553600 50.9132
1493560800 50.9211
1493568000 50.9299
1493575200 50.9316
1493582400 51.1743
1493589600 50.9165
1493596800 50.9174
1493604000 50.9264
1493611200 50.9383
1493618400 50.9471
1493625600 50.9447
1493632800 50.9418
1493640000 50.9443
1493647200 50.9491
1493654400 50.9571
1493661600 51.0061
1493668800 51.0118
1493676000 51.0093
1493683200 51.0007
1493690400 50.9926
1493697600 50.9996
1493704800 50.9778
1493712000 50.9050
1493719200 50.9736
1493726400 50.9765
1493733600 50.9633
1493740800 50.9682
1493748000 50.9697
1493755200 50.9584
1493762400 50.9692
1493769600 50.9586
1493776800 50.9352
1493784000 50.9318
1493791200 50.9168
1493798400 50.9132
1493805600 50.9234
1493812800 50.9309
1493820000 50.9330
1493827200 50.9493
1493834400 50.9480
1493841600 50.9422
1493848800 50.9601
1493856000 50.9440
1493863200 50.9479
1493870400 50.9529
1493877600 50.9232
1493884800 50.9248
1493892000 50.9266
1493899200 50.9248
1493906400 50.9263
1493913600 50.9329
1493920800 50.9427
1493928000 50.9401
1493935200 50.9444
1493942400 50.9556
1493949600 50.9493
1493956800 50.9418
1493964000 50.9243
1493971200 50.9199
1493978400 50.9166
1493985600 50.9111
1493992800 50.9116
1494000000 50.9148
1494007200 50.9105
1494014400 50.9176
1494021600 50.9199
1494028800 50.9276
1494036000 50.9211
1494043200 50.9237
1494050400 50.8959
1494057600 50.9127
1494064800 50.9067
1494072000 50.9134
1494079200 50.9208
1494086400 50.9137
1494093600 50.9181
1494100800 50.9247
1494108000 50.9253
1494115200 50.9312
1494122400 50.9221
1494129600 50.9301
1494136800 50.9274
1494144000 50.9293
1494151200 50.9153
1494158400 50.9315
1494165600 50.9213
1494172800 50.9276
1494180000 50.9309
1494187200 50.9179
1494194400 50.9201
1494201600 50.8884
1494208800 50.9050
1494216000 50.9008
1494223200 50.9242
1494230400 50.9363
1494237600 50.9307
1494244800 50.9294
1494252000 50.9350
1494259200 50.9386
1494266400 50.9192
1494273600 50.9229
1494280800 50.9263
1494288000 50.9128
1494295200 50.9266
1494302400 50.9120
1494309600 50.9205
1494316800 50.9090
1494324000 50.9128
1494331200 50.9334
1494338400 50.9046
1494345600 50.9007
1494352800 50.8954
1494360000 50.9114
1494367200 50.9216
1494374400 50.9228
1494381600 50.9345
1494388800 50.9365
1494396000 50.9222
1494403200 50.9192
1494410400 50.9075
1494417600 50.8951
1494424800 50.9170
1494432000 50.9282
1494439200 50.9246
1494446400 50.9321
1494453600 50.9275
1494460800 50.9338
1494468000 50.9114
1494475200 50.9173
1494482400 50.9281
1494489600 50.8901
1494496800 50.8821
1494504000 50.9203
1494511200 50.9144
1494518400 50.8948
1494525600 50.9178
1494532800 50.9213
1494540000 50.9279
1494547200 50.9198
1494554400 50.9086
1494561600 50.9196
1494568800 50.9025
1494576000 50.8988
1494583200 50.9018
1494590400 50.9246
1494597600 50.9283
1494604800 50.9251
1494612000 50.9330
1494619200 50.9301
1494626400 50.9381
1494633600 50.9269
1494640800 50.9304
1494648000 50.9435
1494655200 50.9394
1494662400 50.9369
1494669600 50.9371
1494676800 50.9359
1494684000 50.9308
1494691200 50.9083
1494698400 50.9130
1494705600 50.9109
1494712800 50.9359
1494720000 50.9404
1494727200 50.9330
1494734400 50.9274
1494741600 50.9309
1494748800 50.9168
1494756000 50.9259
1494763200 50.9346
1494770400 50.9326
1494777600 50.9346
1494784800 50.9381
1494792000 50.9351
1494799200 50.9340
1494806400 50.9319
1494813600 50.9307
1494820800 50.9346
1494828000 50.9241
1494835200 50.9325
1494842400 50.8399
1494849600 50.8981
1494856800 50.9274
1494864000 50.9441
1494871200 50.9296
1494878400 50.9343
1494885600 50.9265
1494892800 50.9378
1494900000 50.9158
1494907200 50.9409
1494914400 50.9378
1494921600 50.9338
1494928800 50.9104
1494936000 50.9155
1494943200 50.9100
1494950400 50.8904
1494957600 50.9276
1494964800 50.9300
1494972000 50.9267
1494979200 50.9274
1494986400 50.8986
1494993600 50.9268
1495000800 50.9182
1495008000 50.9277
1495015200 50.9553
1495022400 50.9604
1495029600 50.9679
1495036800 50.9645
1495044000 50.9384
1495051200 50.9372
1495058400 50.9448
1495065600 51.2944
1495072800 51.2852
1495080000 51.2824
1495087200 51.3102
1495094400 51.3112
1495101600 51.3249
1495108800 51.3111
1495116000 51.3219
1495123200 51.3255
1495130400 51.3128
1495137600 51.3227
1495144800 51.3252
1495152000 51.3219
1495159200 51.3091
1495166400 51.3070
1495173600 51.3175
1495180800 51.3072
1495188000 51.2918
1495195200 51.2937
1495202400 51.2996
1495209600 51.2958
1495216800 50.9399
1495224000 50.9335
1495231200 50.9381
1495238400 50.9215
1495245600 50.8857
1495252800 50.8983
1495260000 50.9076
1495267200 50.9124
1495274400 50.9238
1495281600 50.9206
1495288800 50.8852
1495296000 50.8955
1495303200 50.9092
1495310400 50.9124
1495317600 50.9102
1495324800 50.8814
1495332000 50.8918
1495339200 50.8846
1495346400 50.8820
1495353600 50.9140
1495360800 50.9205
1495368000 50.9235
1495375200 50.9257
1495382400 50.9336
1495389600 50.9284
1495396800 50.9288
1495404000 50.9046
1495411200 50.8888
1495418400 50.9222
1495425600 50.9092
1495432800 50.9058
1495440000 50.9085
1495447200 50.8992
1495454400 50.9253
1495461600 50.9173
1495468800 50.9053
1495476000 50.9130
1495483200 50.9134
1495490400 50.9412
1495497600 50.9422
1495504800 50.9386
1495512000 50.8997
1495519200 50.9023
1495526400 50.9516
1495533600 50.9234
1495540800 50.9330
1495548000 50.9359
1495555200 50.9188
1495562400 50.9043
1495569600 50.8991
1495576800 50.8787
1495584000 50.8728
1495591200 50.8943
1495598400 50.8909
1495605600 50.8899
1495612800 50.9027
1495620000 50.9079
1495627200 50.9182
1495634400 50.8973
1495641600 50.8617
1495648800 50.8682
1495656000 50.8679
1495663200 50.8329
1495670400 50.8436
1495677600 50.8400
1495684800 50.8520
1495692000 50.8604
1495699200 50.8623
1495706400 50.8680
1495713600 50.8426
1495720800 50.8715
1495728000 50.8682
1495735200 50.8578
1495742400 50.8602
1495749600 50.8615
1495756800 50.8600
1495764000 50.8652
1495771200 50.8584
1495778400 50.8563
1495785600 50.8618
1495792800 50.8598
1495800000 50.8792
1495807200 50.8687
1495814400 50.8529
1495821600 50.8796
1495828800 50.8889
1495836000 50.8877
1495843200 50.8942
1495850400 50.8854
1495857600 50.8816
1495864800 50.8841
1495872000 50.8678
1495879200 50.8906
1495886400 50.8693
1495893600 50.8944
1495900800 50.8953
1495908000 50.9003
1495915200 50.9019
1495922400 50.9014
1495929600 50.9016
1495936800 50.8968
1495944000 50.8818
1495951200 50.8856
1495958400 50.8892
1495965600 50.8907
1495972800 50.8962
1495980000 50.8937
1495987200 50.9000
1495994400 50.9081
1496001600 50.8981
1496008800 50.8923
1496016000 50.8934
1496023200 50.8968
1496030400 50.8916
1496037600 50.8939
1496044800 50.8816
1496052000 50.8879
1496059200 50.8912
1496066400 50.8899
1496073600 50.8991
1496080800 50.9070
1496088000 50.9028
1496095200 50.8976
1496102400 50.8948
1496109600 50.9043
1496116800 50.8997
1496124000 50.8780
1496131200 50.8805
1496138400 50.8834
1496145600 50.8925
1496152800 50.8951
1496160000 50.8963
1496167200 50.8869
1496174400 50.9068
1496181600 50.9068
1496188800 50.9007
1496196000 50.9000
1496203200 50.8973
1496210400 50.9036
1496217600 50.9130
1496224800 50.9108
1496232000 50.9020
1496239200 50.9126
1496246400 50.9038
1496253600 50.9178
1496260800 50.9261
1496268000 50.9267
1496275200 50.9241
1496282400 50.9403
1496289600 50.9302
1496296800 50.8686
1496304000 50.8927
1496311200 50.8862
1496318400 50.8945
1496325600 50.8972
1496332800 50.8933
1496340000 50.9052
1496347200 50.9047
1496354400 50.9050
1496361600 50.9215
1496368800 50.9032
1496376000 50.9010
1496383200 50.8908
1496390400 50.8909
1496397600 50.9010
1496404800 50.9044
1496412000 50.9664
1496419200 50.8917
1496426400 50.8991
1496433600 50.8846
1496440800 50.8867
1496448000 50.8847
1496455200 50.8673
1496462400 50.8829
1496469600 50.8902
1496476800 50.8905
1496484000 50.8920
1496491200 50.8895
1496498400 50.9061
1496505600 50.8491
1496512800 50.8515
1496520000 50.8499
1496527200 50.8575
1496534400 50.8628
1496541600 50.8772
1496548800 50.8771
1496556000 50.8804
1496563200 50.8877
1496570400 50.8745
1496577600 50.8672
1496584800 50.8791
1496592000 50.8728
1496599200 50.8789
1496606400 50.8925
1496613600 50.8831
1496620800 50.8851
1496628000 50.8906
1496635200 50.9011
1496642400 50.8766
1496649600 50.8748
1496656800 50.8722
1496664000 50.8767
1496671200 50.8880
1496678400 50.8722
1496685600 50.8597
1496692800 50.8727
1496700000 50.8646
1496707200 50.8761
1496714400 50.8724
1496721600 50.8817
1496728800 50.8775
1496736000 50.9174
1496743200 50.8895
1496750400 50.9136
1496757600 50.9101
1496764800 50.8964
1496772000 50.8940
1496779200 50.8920
1496786400 50.8696
1496793600 50.8980
1496800800 50.8772
1496808000 50.8773
1496815200 50.8758
1496822400 50.9018
1496829600 50.9041
1496836800 50.9291
1496844000 50.9074
1496851200 50.9195
1496858400 50.9069
1496865600 50.9035
1496872800 50.9176
1496880000 50.9201
1496887200 50.9266
1496894400 50.9375
1496901600 50.9185
1496908800 50.9310
1496916000 50.9332
1496923200 50.9274
1496930400 50.9398
1496937600 50.9412
1496944800 50.9295
1496952000 50.9418
1496959200 50.9266
1496966400 50.9369
1496973600 50.9333
1496980800 50.9345
1496988000 50.9425
1496995200 50.9443
1497002400 50.9272
1497009600 50.9485
1497016800 50.9341
1497024000 50.9271
1497031200 50.9278
1497038400 50.9305
1497045600 50.9263
1497052800 50.9289
1497060000 50.9222
1497067200 50.9219
1497074400 50.9326
1497081600 50.9213
1497088800 50.9290
1497096000 50.9274
1497103200 50.9385
1497110400 50.9426
1497117600 50.9270
1497124800 50.9290
1497132000 50.9037
1497139200 50.9005
1497146400 50.9087
1497153600 50.9050
1497160800 50.9280
1497168000 50.9330
1497175200 50.9388
1497182400 50.9248
1497189600 50.9304
1497196800 50.9184
1497204000 50.9219
1497211200 50.9165
1497218400 50.9192
1497225600 50.9283
1497232800 50.9630
1497240000 50.9666
1497247200 50.9437
1497254400 50.9356
1497261600 50.9327
1497268800 50.9449
1497276000 50.9350
1497283200 50.9444
1497290400 50.9520
1497297600 50.9481
1497304800 50.9567
1497312000 50.9686
1497319200 50.9789
1497326400 50.9798
1497333600 50.9451
1497340800 50.9269
1497348000 50.9421
1497355200 50.9355
1497362400 50.9443
1497369600 51.0056
1497376800 51.0205
1497384000 51.0252
1497391200 50.9482
1497398400 50.9715
1497405600 50.9318
1497412800 50.9499
1497420000 50.9620
1497427200 50.9885
1497434400 50.9977
1497441600 51.0159
1497448800 51.0106
1497456000 51.0081
1497463200 51.0224
1497470400 51.0284
1497477600 51.0348
1497484800 51.0266
1497492000 51.0555
1497499200 51.0323
1497506400 51.0180
1497513600 51.0182
1497520800 51.0220
1497528000 51.0106
1497535200 51.0115
1497542400 50.9984
1497549600 51.0117
1497556800 51.0324
1497564000 51.0319
1497571200 51.0296
1497578400 51.0309
1497585600 51.0131
1497592800 51.0187
1497600000 51.0276
1497607200 51.0320
1497614400 51.0331
1497621600 51.0277
1497628800 51.0217
1497636000 51.0348
1497643200 51.0276
1497650400 51.0152
1497657600 51.0331
1497664800 51.0277
1497672000 51.0221
1497679200 51.0307
1497686400 51.0298
1497693600 51.0473
1497700800 51.0220
1497708000 51.0320
1497715200 51.0274
1497722400 51.0237
1497729600 51.0313
1497736800 51.0228
1497744000 51.0282
1497751200 51.0254
1497758400 51.0233
1497765600 51.0265
1497772800 51.0248
1497780000 51.0227
1497787200 51.0216
1497794400 51.0150
1497801600 51.0216
1497808800 51.0311
1497816000 51.0316
1497823200 51.0252
1497830400 51.0274
1497837600 51.0255
1497844800 51.0261
1497852000 51.0186
1497859200 51.0264
1497866400 51.0215
1497873600 51.0424
1497880800 51.0361
1497888000 51.0392
1497895200 51.0265
1497902400 51.0350
1497909600 51.0114
1497916800 50.9348
1497924000 50.9224
1497931200 50.9268
1497938400 50.9297
1497945600 50.9132
1497952800 50.8984
1497960000 51.0061
1497967200 51.0018
1497974400 51.0038
1497981600 50.9770
1497988800 50.9784
1497996000 50.9918
1498003200 50.9978
1498010400 50.9998
1498017600 50.9726
1498024800 50.9712
1498032000 50.9713
1498039200 50.9837
1498046400 50.9812
1498053600 50.9878
1498060800 51.0341
1498068000 51.0223
1498075200 51.0010
1498082400 50.9895
1498089600 50.9909
1498096800 51.0051
1498104000 51.0099
1498111200 51.0108
1498118400 51.0139
1498125600 51.0120
1498132800 51.0114
1498140000 51.0009
1498147200 51.0176
1498154400 51.0251
1498161600 51.0207
1498168800 51.0326
1498176000 51.0204
1498183200 51.0154
1498190400 51.0066
1498197600 51.0098
1498204800 51.0108
1498212000 51.0155
1498219200 51.0330
1498226400 51.0252
1498233600 51.0143
1498240800 51.0225
1498248000 51.0228
1498255200 51.0177
1498262400 51.0417
1498269600 51.0142
1498276800 51.0107
1498284000 51.0135
1498291200 51.0038
1498298400 51.0120
1498305600 51.0051
1498312800 51.0069
1498320000 51.0062
1498327200 51.0090
1498334400 51.0151
1498341600 51.0019
1498348800 50.9960
1498356000 50.9907
1498363200 50.9854
1498370400 50.9897
1498377600 50.9752
1498384800 50.9756
1498392000 50.9898
1498399200 50.9839
1498406400 50.9718
1498413600 50.9651
1498420800 50.9816
1498428000 50.9613
1498435200 50.9771
1498442400 50.9629
1498449600 50.9609
1498456800 50.9574
1498464000 50.9571
1498471200 50.9524
1498478400 50.9752
1498485600 50.9478
1498492800 50.9474
1498500000 50.9580
1498507200 50.9724
1498514400 50.9751
1498521600 50.9864
1498528800 50.9802
1498536000 50.9652
1498543200 50.9553
1498550400 50.9293
1498557600 50.9649
1498564800 50.9707
1498572000 50.9685
1498579200 50.9633
1498586400 50.9904
1498593600 50.9746
1498600800 50.9703
1498608000 50.9691
1498615200 50.9646
1498622400 50.9753
1498629600 50.9599
1498636800 50.9770
1498644000 50.9640
1498651200 50.9598
1498658400 50.9723
1498665600 50.9805
1498672800 50.9926
1498680000 50.9813
1498687200 50.9324
1498694400 50.9775
1498701600 50.9877
1498708800 50.9938
1498716000 50.9960
1498723200 50.9913
1498730400 50.9965
1498737600 50.9977
1498744800 50.9990
1498752000 51.0058
1498759200 50.9922
1498766400 50.9982
1498773600 50.9945
1498780800 50.9928
1498788000 50.9764
1498795200 50.9907
1498802400 50.9936
1498809600 50.9865
1498816800 50.9825
1498824000 50.9890
1498831200 50.9862
1498838400 50.9870
1498845600 50.9899
1498852800 50.9775
1498860000 50.9859
1498867200 50.9968
1498874400 50.9828
1498881600 50.9889
1498888800 50.9864
1498896000 50.9954
1498903200 50.9959
1498910400 50.9969
1498917600 50.9851
1498924800 50.9834
1498932000 50.9872
1498939200 51.0000
1498946400 50.9940
1498953600 51.0087
1498960800 51.0139
1498968000 51.0023
1498975200 51.0026
1498982400 51.0032
1498989600 50.9990
1498996800 51.0055
1499004000 50.9976
1499011200 50.9949
1499018400 50.9834
1499025600 50.9841
1499032800 50.9805
1499040000 50.9203
1499047200 50.9810
1499054400 50.9841
1499061600 50.9905
1499068800 50.9909
1499076000 50.9947
1499083200 50.9977
1499090400 50.9919
1499097600 50.9905
1499104800 50.9845
1499112000 50.9937
1499119200 50.9963
1499126400 50.9992
1499133600 50.9614
1499140800 50.9737
1499148000 50.9732
1499155200 50.9794
1499162400 50.9735
1499169600 50.9830
1499176800 50.9712
1499184000 50.9910
1499191200 50.9805
1499198400 50.9801
1499205600 50.9891
1499212800 50.9865
1499220000 50.9831
1499227200 50.9755
1499234400 50.9801
1499241600 50.9778
1499248800 50.9910
1499256000 50.9645
1499263200 50.9660
1499270400 50.9502
1499277600 50.9515
1499284800 50.9392
1499292000 50.9388
1499299200 50.9395
1499306400 50.9454
1499313600 50.9452
1499320800 50.9091
1499328000 50.9526
1499335200 50.9452
1499342400 50.9553
1499349600 50.9515
1499356800 50.9698
1499364000 50.9617
1499371200 50.9497
1499378400 50.9634
1499385600 50.9640
1499392800 50.9627
1499400000 50.9605
1499407200 50.9526
1499414400 50.9459
1499421600 50.9511
1499428800 50.9565
1499436000 50.9699
1499443200 50.9793
1499450400 50.9732
1499457600 50.9727
1499464800 50.9710
1499472000 50.9626
1499479200 50.9676
1499486400 50.9732
1499493600 50.9564
1499500800 50.9623
1499508000 50.9624
1499515200 50.9584
1499522400 50.9605
1499529600 50.9598
1499536800 50.9655
1499544000 50.9678
1499551200 50.9697
1499558400 50.9636
1499565600 50.9595
1499572800 50.9509
1499580000 50.9447
1499587200 50.9479
1499594400 50.9501
1499601600 50.9546
1499608800 50.9396
1499616000 50.9417
1499623200 50.9463
1499630400 50.9506
1499637600 50.9480
1499644800 50.9650
1499652000 50.9615
1499659200 50.9644
1499666400 50.9619
1499673600 50.9431
1499680800 50.9385
1499688000 50.9443
1499695200 50.9550
1499702400 50.9516
1499709600 50.9637
1499716800 50.9627
1499724000 50.9722
1499731200 50.9743
1499738400 50.9691
1499745600 50.9691
1499752800 50.9886
1499760000 50.9521
1499767200 50.9555
1499774400 50.9510
1499781600 50.9245
1499788800 50.9531
1499796000 50.9733
1499803200 50.9611
1499810400 50.9779
1499817600 50.9735
1499824800 50.9672
1499832000 50.9779
1499839200 53.3954
1499846400 53.3951
1499853600 50.9405
1499860800 50.9347
1499868000 50.9548
1499875200 50.9753
1499882400 50.9624
1499889600 50.9748
1499896800 50.9453
1499904000 50.9711
1499911200 50.9663
1499918400 50.9617
1499925600 50.9353
1499932800 50.9736
1499940000 50.9744
1499947200 50.9666
1499954400 50.9702
1499961600 50.9714
1499968800 50.9775
1499976000 50.9685
1499983200 50.9781
1499990400 50.9813
1499997600 50.9675
1500004800 50.9600
1500012000 50.9372
1500019200 50.9544
1500026400 50.9634
1500033600 50.9909
1500040800 50.9714
1500048000 50.9846
1500055200 50.9758
1500062400 50.9688
1500069600 50.9835
1500076800 50.9947
1500084000 50.9928
1500091200 50.9931
1500098400 50.9774
1500105600 50.9930
1500112800 50.9970
1500120000 50.9983
1500127200 50.9839
1500134400 50.9765
1500141600 50.9856
1500148800 51.0041
1500156000 50.9969
1500163200 51.0002
1500170400 50.9982
1500177600 51.0090
1500184800 51.0063
1500192000 51.0069
1500199200 51.0053
1500206400 51.0005
1500213600 51.0147
1500220800 51.0101
1500228000 51.0511
1500235200 51.0210
1500242400 51.0196
1500249600 51.0220
1500256800 51.0136
1500264000 51.0002
1500271200 51.0065
1500278400 50.9922
1500285600 50.9977
1500292800 50.9961
1500300000 50.9974
1500307200 51.0030
1500314400 51.0049
1500321600 51.0141
1500328800 51.0120
1500336000 51.0130
1500343200 51.0023
1500350400 51.0054
1500357600 50.9795
1500364800 50.9799
1500372000 50.9857
1500379200 50.9628
1500386400 50.9905
1500393600 51.0515
1500400800 51.0445
1500408000 51.1017
1500415200 51.0201
1500422400 51.0235
1500429600 51.0090
1500436800 51.0122
1500444000 51.0064
1500451200 51.0091
1500458400 51.0098
1500465600 51.0075
1500472800 51.0109
1500480000 51.0041
1500487200 50.9896
1500494400 51.0083
1500501600 51.0136
1500508800 50.9908
1500516000 51.0149
1500523200 51.0233
1500530400 51.0086
1500537600 51.0156
1500544800 51.0133
1500552000 50.9897
1500559200 50.9881
1500566400 50.9952
1500573600 50.9983
1500580800 51.0040
1500588000 50.9743
1500595200 51.0068
1500602400 51.0076
1500609600 50.9952
1500616800 50.9976
1500624000 50.9932
1500631200 50.9948
1500638400 50.9870
1500645600 50.9848
1500652800 50.9918
1500660000 50.9974
1500667200 50.9614
1500674400 50.9819
1500681600 50.9756
1500688800 50.9655
1500696000 50.9723
1500703200 50.9685
1500710400 50.9719
1500717600 50.9751
1500724800 50.9707
1500732000 50.9703
1500739200 50.9755
1500746400 50.9701
1500753600 50.9726
1500760800 50.9794
1500768000 50.9760
1500775200 50.9856
1500782400 50.9926
1500789600 50.9933
1500796800 50.9961
1500804000 50.9877
1500811200 50.9968
1500818400 50.9954
1500825600 50.9979
1500832800 50.9945
1500840000 50.9863
1500847200 50.9893
1500854400 50.9868
1500861600 50.9920
1500868800 50.9922
1500876000 50.9942
1500883200 50.9996
1500890400 51.0076
1500897600 51.0000
1500905100 50.9765
1500912000 50.9824
1500919200 50.9837
1500926400 50.9950
1500933600 50.9941
1500940800 50.9901
1500948000 50.9900
1500955200 50.9952
1500962400 50.9886
1500969600 51.0140
1500976800 51.0038
1500984000 51.0068
1500991200 51.0051
1500998400 51.0138
1501005600 51.0231
1501012800 51.0139
1501020000 51.0183
1501027200 51.0254
1501034400 51.0206
1501041600 51.0150
1501048800 51.0146
1501056000 50.9995
1501063200 50.9750
1501070400 50.9969
1501077600 50.9967
1501084800 50.9918
1501092000 51.0088
1501099200 51.0253
1501106400 51.0017
1501113600 51.0166
1501120800 51.0085
1501128000 51.0146
1501135200 51.0032
1501142400 51.0029
1501149600 50.9669
1501156800 50.9857
1501164000 51.0159
1501171200 51.0081
1501178400 51.0273
1501185600 51.0160
1501192800 51.0152
1501200000 51.0049
1501207200 51.0202
1501214400 51.0212
1501221600 51.0211
1501228800 51.0168
1501236000 51.0084
1501243200 51.0053
1501250400 51.0068
1501257600 51.0015
1501264800 51.0067
1501272000 50.9918
1501279200 50.9957
1501286400 50.9980
1501293600 50.9787
1501300800 50.9756
1501308000 50.9733
1501315200 50.9473
1501322400 50.9902
1501329600 50.8690
1501336800 50.9353
1501344000 50.9247
1501351200 50.9790
1501358400 50.9665
1501365600 50.9789
1501372800 50.9703
1501380000 50.9842
1501387200 51.0063
1501394400 50.9909
1501401600 50.9887
1501408800 50.9889
1501416000 50.9745
1501423200 50.9813
1501430400 50.9770
1501437600 50.9928
1501444800 50.9924
1501452000 51.0070
1501459200 51.0024
1501466400 51.0117
1501473600 51.0167
1501480800 51.0010
1501488000 51.0082
1501495200 51.0004
1501502400 50.9998
1501509600 50.9801
1501516800 51.0114
1501524000 50.9765
1501531200 50.9919
1501538400 50.9696
1501545600 50.9745
1501552800 51.0078
1501560000 51.0176
1501567200 50.9882
1501574400 50.9374
1501581600 50.9694
1501588800 50.9595
1501596000 50.9497
1501603200 50.9544
1501610400 50.9581
1501617600 50.9557
1501624800 50.9733
1501632000 50.9640
1501639200 50.9680
1501646400 50.9908
1501653600 50.9915
1501660800 50.9913
1501668000 50.9850
1501675200 50.9743
1501682400 50.9918
1501689600 50.9623
1501696800 50.9429
1501704000 50.9714
1501711200 51.0049
1501718400 51.0004
1501725600 51.0193
1501732800 51.0212
1501740000 51.0140
1501747200 51.0070
1501754400 51.0023
1501761600 51.0024
1501768800 50.9992
1501776000 50.9844
1501783200 50.8978
1501790400 50.8215
1501797600 50.8953
1501804800 50.9185
1501812000 50.9102
1501819200 50.9135
1501826400 50.8968
1501833600 50.8833
1501840800 50.8905
1501848000 50.8898
1501855200 50.8780
1501862400 50.8936
1501869600 50.9085
1501876800 50.9202
1501884000 50.9187
1501891200 50.9190
1501898400 50.9112
1501905600 50.9075
1501912800 50.9066
1501920000 50.9057
1501927200 50.8942
1501934400 50.8992
1501941600 50.8986
1501948800 50.8958
1501956000 50.9002
1501963200 50.8847
1501970400 50.8889
1501977600 50.8712
1501984800 50.8859
1501992000 50.8985
1501999200 50.8635
1502006400 50.8725
1502013600 50.8794
1502020800 50.8903
1502028000 50.8861
1502035200 50.8856
1502042400 50.8868
1502049600 50.9019
1502056800 50.8977
1502064000 50.8966
1502071200 50.9185
1502078400 50.9209
1502085600 50.8973
1502092800 50.8944
1502100000 50.8970
1502107200 50.8768
1502114400 50.8865
1502121600 50.8932
1502128800 50.8945
1502136000 50.8961
1502143200 50.8826
1502150400 50.9008
1502157600 50.9101
1502164800 50.9121
1502172000 50.8919
1502179200 50.8852
1502186400 50.8719
1502193600 50.8604
1502200800 50.8797
1502208000 50.8921
1502215200 50.8817
1502222400 50.8920
1502229600 50.8942
1502236800 50.8983
1502244000 50.9108
1502251200 50.9163
1502258400 50.8996
1502265600 50.9059
1502272800 50.9051
1502280000 50.9032
1502287200 50.8932
1502294400 50.9010
1502301600 50.8827
1502308800 50.9033
1502316000 50.8663
1502323200 50.8696
1502330400 50.8734
1502337600 50.8720
1502344800 50.8570
1502352000 50.8604
1502359200 50.8652
1502366400 50.8757
1502373600 50.8686
1502380800 50.8749
1502388000 50.8685
1502395200 50.8774
1502402400 50.8860
1502409600 50.8747
1502416800 50.8651
1502424000 50.8691
1502431200 50.8763
1502438400 50.8784
1502445600 50.8775
1502452800 50.8784
1502460000 50.8795
1502467200 50.8920
1502474400 50.8874
1502481600 50.9021
1502488800 50.8878
1502496000 50.8911
1502503200 50.8771
1502510400 50.8771
1502517600 50.8709
1502524800 50.8832
1502532000 53.0146
1502539200 53.0136
1502546400 52.9912
1502553600 52.9985
1502560800 52.9967
1502568000 52.9943
1502575200 52.9705
1502582400 52.9680
1502589600 52.9628
1502596800 52.9868
1502604000 52.9808
1502611200 52.9728
1502618400 52.9771
1502625600 52.9708
1502632800 52.9672
1502640000 50.8626
1502647200 50.8656
1502654400 50.8637
1502661600 50.8632
1502668800 50.8713
1502676000 50.8664
1502683200 50.8499
1502690400 50.8523
1502697600 50.8711
1502704800 50.8714
1502712000 50.8713
1502719200 50.8608
1502726400 50.8750
1502733600 50.8724
1502740800 50.8521
1502748000 50.8611
1502755200 50.8512
1502762400 50.8672
1502769600 50.8649
1502776800 50.8711
1502784000 50.8721
1502791200 50.8647
1502798400 50.8583
1502805600 50.7498
1502812800 50.8363
1502820000 50.8220
1502827200 50.8632
1502834400 50.8533
1502841600 50.8696
1502848800 50.8653
1502856000 50.8513
1502863200 50.8558
1502870400 50.8557
1502877600 50.8511
1502884800 50.8461
1502892000 50.8525
1502899200 50.8370
1502906400 50.8067
1502913600 50.8434
1502920800 50.8571
1502928000 50.8412
1502935200 50.8439
1502942400 50.8413
1502949600 50.8105
1502956800 50.8301
1502964000 50.8259
1502971200 50.8404
1502978400 50.8405
1502985600 50.8549
1502992800 50.8339
1503000000 50.8364
1503007200 50.8374
1503014400 50.8393
1503021600 50.8374
1503028800 50.8356
1503036000 50.8205
1503043200 50.8392
1503050400 50.8299
1503057600 50.8328
1503064800 50.8286
1503072000 50.8314
1503079200 50.8332
1503086400 50.8309
1503093600 50.8248
1503100800 50.8291
1503108000 50.8164
1503115200 50.8181
1503122400 50.8078
1503129600 50.8098
1503136800 50.8366
1503144000 50.8323
1503151200 50.8309
1503158400 50.8236
1503165600 50.8207
1503172800 50.8202
1503180000 50.8214
1503187200 50.8310
1503194400 50.8162
1503201600 50.7977
1503208800 50.7899
1503216000 50.8208
1503223200 50.8227
1503230400 50.8229
1503237600 50.8175
1503244800 50.8163
1503252000 50.8055
1503259200 50.8052
1503266400 50.8005
1503273600 50.8094
1503280800 50.8000
1503288000 50.8179
1503295200 50.8122
1503302400 50.8128
1503309600 50.8172
1503316800 50.8226
1503324000 50.8148
1503331200 50.8173
1503338400 50.8229
1503345600 50.8393
1503352800 50.8188
1503360000 50.8415
1503367200 50.8379
1503374400 50.8234
1503381600 50.7991
1503388800 50.8256
1503396000 50.8266
1503403200 50.8255
1503410400 50.8220
1503417600 50.8483
1503424800 50.8436
1503432000 50.8380
1503439200 50.8413
1503446400 50.8502
1503453600 50.8417
1503460800 50.8232
1503468000 50.8374
1503475200 50.8377
1503482400 50.8504
1503496800 50.8555
1503504000 50.8515
1503511200 50.8403
1503518400 50.8502
1503525600 50.8457
1503532800 50.8456
1503540000 50.8522
1503547200 50.8440
1503554400 50.8270
1503561600 50.8364
1503568800 50.8242
1503576000 50.8474
1503583200 50.8345
1503590400 50.8412
1503597600 50.8352
1503604800 50.8082
1503612000 50.8135
1503619200 50.8288
1503626400 50.8268
1503633600 50.8139
1503640800 50.8245
1503648000 50.8273
1503655200 50.8268
1503662400 50.3137
1503669600 50.8219
1503676800 50.8374
1503684000 50.8299
1503691200 50.8313
1503698400 50.8402
1503705600 50.8396
1503712800 50.8349
1503720000 50.8082
1503727200 50.8211
1503734400 50.8400
1503741600 50.8386
1503748800 50.8476
1503756000 50.8398
1503763200 50.8499
1503770400 50.8474
1503777600 50.8492
1503784800 50.8370
1503792000 50.8519
1503799200 50.8397
1503806400 50.8082
1503813600 50.8342
1503820800 50.7509
1503828000 50.7605
1503835200 50.7711
1503842400 50.7660
1503849600 50.7688
1503856800 50.7694
1503864000 50.7724
1503871200 50.7702
1503878400 50.7673
1503885600 50.7780
1503892800 50.7524
1503907200 50.7641
1503914400 50.7732
1503921600 50.8814
1503928800 50.7663
1503936000 50.7699
1503943200 50.7682
1503950400 50.7631
1503964740 50.7199
1503964800 50.7043
1503971940 50.7043
1503979140 50.7286
1503986340 50.7197
1503993540 50.7430
1504000740 50.7614
1504007940 50.7777
1504015140 50.8000
1504022340 50.7691
1504029540 50.7656
1504036740 50.7603
1504043940 50.7675
1504051140 50.7671
1504051200 50.7623
1504058340 50.7623
1504065540 50.7470
1504072740 50.7212
1504079940 50.7602
1504087140 50.7587
1504094340 50.7572
1504101540 50.7584
1504108740 50.7427
1504115940 50.7618
1504123140 50.7636
1504130340 50.7780
1504137600 50.7631
1504144740 50.7539
1504152000 50.7340
1504159200 50.7361
1504166400 50.7577
1504173600 50.7613
1504180800 50.7759
1504188000 50.7752
1504195200 50.7657
1504202400 50.7550
1504209600 50.7595
1504216800 50.7495
1504224000 50.7492
1504231200 50.7424
1504238400 50.7185
1504245600 50.7381
1504252800 50.7338
1504260000 50.7488
1504267200 50.7445
1504274400 50.7393
1504281600 50.7263
1504288800 50.7267
1504296000 50.7168
1504303200 50.7062
1504310400 50.6854
1504317600 50.6939
1504324800 50.6889
1504332000 50.7158
1504339200 50.7161
1504346400 50.7141
1504353600 50.7170
1504360800 50.7236
1504368000 50.7264
1504375200 50.7270
1504382400 50.7313
1504389600 50.7267
1504396800 50.7094
1504404000 50.7134
1504411200 50.7089
1504418400 50.7176
1504425600 50.7177
1504432800 50.7185
1504440000 50.7166
1504447200 50.7143
1504454400 50.7243
1504461600 50.7230
1504468800 50.7210
1504476000 50.7225
1504483200 50.7276
1504490400 50.7241
1504497600 50.7318
1504504800 50.7842
1504512000 50.7830
1504519200 50.7659
1504526400 50.7842
1504533600 50.7892
1504540800 50.7885
1504548000 50.7874
1504555200 50.7602
1504562400 50.7627
1504569600 50.7935
1504576800 50.7809
1504584000 50.7094
1504591200 50.7172
1504598400 50.7151
1504605600 50.7267
1504612800 50.7355
1504620000 50.7320
1504627200 50.7317
1504634400 50.7372
1504641600 50.7342
1504648800 50.7216
1504656000 50.7368
1504663200 50.7156
1504670400 50.7226
1504677600 50.7309
1504684800 50.7145
1504692000 50.7253
1504699200 50.7143
1504706400 50.7080
1504713600 50.7296
1504720800 50.7370
1504728000 50.7436
1504735200 50.7425
1504742400 50.7218
1504749600 50.7248
1504756800 50.7008
1504764000 50.6936
1504771200 50.7289
1504778400 50.7186
1504785600 50.7124
1504792800 50.6992
1504800000 50.7272
1504807200 50.7444
1504814400 50.7470
1504821600 50.7220
1504828800 50.7211
1504836000 50.7371
1504843200 50.7474
1504850400 50.7161
1504857600 50.7007
1504864800 50.9166
1504872000 50.9489
1504879200 50.9525
1504886400 50.9778
1504893600 50.9858
1504900800 50.9745
1504908000 50.9771
1504915200 50.9697
1504922400 50.9526
1504929600 50.8987
1504936800 50.9066
1504944000 50.9336
1504951200 50.9357
1504958400 50.9429
1504965600 50.9522
1504972800 50.9607
1504980000 50.9709
1504987200 50.9729
1504994400 50.9734
1505001600 50.9610
1505008800 50.9508
1505016000 50.9264
1505023200 50.9245
1505030400 50.8882
1505037600 50.9467
1505044800 50.9294
1505052000 50.9258
1505059200 50.9223
1505066400 50.9267
1505073600 50.9230
1505080800 50.9274
1505088000 50.9294
1505095200 50.9331
1505102400 50.9326
1505109600 50.9368
1505116800 50.9333
1505124000 50.9345
1505131200 50.9422
1505138400 50.9516
1505145600 50.9537
1505152800 50.9528
1505160000 50.9813
1505167200 50.9582
1505174400 50.9629
1505181600 50.9447
1505188800 50.8999
1505196000 50.9244
1505203200 50.9397
1505210400 50.9457
1505217600 50.9004
1505224800 50.8744
1505232000 50.9529
1505239200 50.9529
1505246400 50.9610
1505253600 50.9792
1505260800 50.9740
1505268000 50.9502
1505275200 50.9504
1505282400 50.9467
1505289600 50.9589
1505296800 50.9576
1505304000 50.9454
1505311200 50.9193
1505318400 50.9405
1505325600 50.9345
1505332800 50.9459
1505340000 50.9460
1505347200 50.9646
1505354400 50.9618
1505361600 50.9710
1505368800 50.9862
1505376000 50.9807
1505383200 50.9422
1505390400 50.9740
1505397600 50.9521
1505404800 50.9564
1505412000 50.9836
1505419200 51.0032
1505426400 51.0033
1505433600 51.0088
1505440800 50.9972
1505448000 50.9939
1505455200 51.0009
1505462400 51.0107
1505469600 51.0050
1505476800 50.9894
1505484000 50.9408
1505491200 50.9342
1505498400 50.9834
1505505600 50.9903
1505512800 50.9928
1505520000 50.9846
1505527200 50.9353
1505534400 50.9656
1505541600 50.9547
1505548800 50.9723
1505556000 50.9867
1505563200 50.9695
1505570400 50.9706
1505577600 50.9857
1505584800 50.9886
1505592000 50.9817
1505599200 50.9626
1505606400 50.9772
1505613600 50.9924
1505620800 50.9768
1505628000 50.9985
1505635200 51.0034
1505642400 50.9968
1505649600 51.0014
1505656800 50.9922
1505664000 51.0016
1505671200 51.0152
1505678400 51.0088
1505685600 51.0093
1505692800 51.0102
1505700000 50.9903
1505707200 51.0071
1505714400 51.0146
1505721600 51.0188
1505728800 51.0180
1505736000 51.0078
1505743200 50.9928
1505750400 50.9962
1505757600 50.9700
1505764800 50.9770
1505772000 50.9743
1505779200 50.9945
1505786400 50.9844
1505793600 50.9889
1505800800 50.9861
1505808000 50.9819
1505815200 50.9597
1505822400 50.9738
1505829600 50.9579
1505836800 50.9622
1505844000 50.9630
1505851200 50.9681
1505858400 50.9802
1505865600 50.9879
1505872800 50.9901
1505880000 50.9783
1505887200 50.9803
1505894400 50.9766
1505901600 50.9663
1505908800 50.9126
1505916000 50.9146
1505923200 50.9163
1505930400 50.9160
1505937600 50.9288
1505944800 50.9336
1505952000 50.9182
1505959200 50.9066
1505966400 50.8881
1505973600 50.9003
1505980800 50.8908
1505988000 50.8839
1505995200 50.9025
1506002400 50.8603
1506009600 50.8763
1506016800 50.8292
1506024000 50.8617
1506031200 50.8405
1506038400 50.8589
1506045600 50.8623
1506052800 50.9157
1506060000 50.8808
1506067200 50.8789
1506074400 50.8729
1506081600 50.9248
1506088800 50.9464
1506096000 50.9779
1506103200 50.9684
1506110400 50.8477
1506117600 50.8428
1506124800 50.8494
1506132000 50.8740
1506139200 50.8653
1506146400 50.8670
1506153600 50.8670
1506160800 50.8614
1506168000 50.8631
1506175200 50.8762
1506182400 50.8702
1506189600 50.8786
1506196800 50.8877
1506204000 50.9451
1506211200 50.9425
1506218400 50.9436
1506225600 50.9123
1506232800 50.9081
1506240000 50.9127
1506247200 50.8942
1506254400 50.8942
1506261600 50.8704
1506268800 50.8830
1506276000 50.8923
1506283200 50.9231
1506290400 50.9176
1506297600 50.9267
1506304800 50.9264
1506312000 50.9188
1506319200 50.9196
1506326400 50.9259
1506333600 50.9251
1506340800 50.9352
1506348000 50.9385
1506355200 50.9461
1506362400 50.9457
1506369600 50.9393
1506376800 50.9460
1506384000 50.9557
1506391200 50.9816
1506398400 51.0013
1506405600 51.0159
1506412800 51.0169
1506420000 50.9676
1506427200 50.9510
1506434400 50.9850
1506441600 50.9794
1506448800 50.9762
1506456000 50.9780
1506463200 50.9803
1506470400 50.9927
1506477600 50.9922
1506484800 50.9869
1506492000 50.9889
1506499200 50.9912
1506506400 50.9802
1506513600 50.9750
1506520800 50.9767
1506528000 50.9765
1506535200 50.9801
1506542400 50.9936
1506549600 50.9842
1506556800 50.9988
1506564000 50.9966
1506571200 50.9950
1506578400 51.0009
1506585600 50.9987
1506592800 50.9983
1506600000 51.0037
1506607200 50.9950
1506614400 50.9945
1506621600 51.0048
1506628800 50.9883
1506636000 50.9896
1506643200 50.9922
1506650400 50.9831
1506657600 50.9749
1506664800 50.9832
1506672000 50.9859
1506679200 50.9508
1506686400 50.9483
1506693600 50.9995
1506700800 50.9916
1506708000 51.0255
1506715200 50.9952
1506722400 51.0154
1506729600 51.0142
1506736800 51.0081
1506744000 51.0421
1506751200 51.0480
1506758400 51.0425
1506765600 51.0322
1506772800 51.0513
1506780000 51.0569
1506787200 51.0551
1506794400 51.0472
1506801600 51.0433
1506808800 51.0431
1506816000 51.0461
1506823200 51.0415
1506830400 51.0407
1506837600 51.0323
1506844800 51.0414
1506852000 51.0294
1506859200 51.0409
1506866400 51.0475
1506873600 51.0429
1506880800 51.0468
1506888000 51.0368
1506895200 51.0376
1506902400 51.0356
1506909600 51.0361
1506916800 51.0429
1506924000 51.0370
1506931200 51.0336
1506938400 51.0228
1506945600 51.0146
1506952800 51.0171
1506960000 50.9975
1506967200 51.0166
1506974400 51.0219
1506981600 51.0192
1506988800 51.0048
1506996000 50.9989
1507003200 51.0085
1507010400 50.9976
1507017600 50.9956
1507024800 50.9981
1507032000 51.0214
1507039200 51.0184
1507046400 51.0217
1507053600 51.0367
1507060800 51.0217
1507068000 51.0155
1507075200 51.0421
1507082400 51.0399
1507089600 51.0432
1507096800 51.0633
1507104000 51.0401
1507111200 51.0316
1507118400 51.0381
1507125600 51.0459
1507132800 51.0282
1507140000 51.1359
1507147200 51.1079
1507154400 51.1136
1507161600 51.1095
1507168800 51.0974
1507176000 51.1191
1507183200 51.0888
1507190400 51.0798
1507197600 51.0536
1507204800 51.0749
1507212000 51.0688
1507219200 51.0740
1507226400 51.0617
1507233600 51.0600
1507240800 51.0365
1507248000 51.0504
1507255200 51.0382
1507262400 51.0368
1507269600 51.0746
1507276800 51.0883
1507284000 51.0823
1507291200 51.0844
1507298400 51.0787
1507305600 51.0831
1507312800 51.0848
1507320000 51.0894
1507327200 51.0874
1507334400 51.0853
1507341600 51.0876
1507348800 51.0951
1507356000 51.0920
1507363200 51.0914
1507370400 51.0982
1507377600 51.0995
1507384800 51.0880
1507392000 51.0854
1507399200 51.0890
1507406400 51.0687
1507413600 51.0741
1507420800 51.0964
1507428000 51.0956
1507435200 51.1019
1507442400 51.1046
1507449600 51.0946
1507456800 51.0943
1507464000 51.1098
1507471200 51.0989
1507478400 51.1100
1507485600 51.1090
1507492800 51.1095
1507500000 51.1031
1507507200 51.1002
1507514400 51.1001
1507521600 51.1125
1507528800 51.1037
1507536000 51.0946
1507543200 51.0887
1507550400 51.0897
1507557600 51.0840
1507564800 51.0908
1507572000 51.0865
1507579200 51.0742
1507586400 51.0129
1507593600 51.0013
1507600800 50.9950
1507608000 50.9859
1507615200 51.0015
1507622400 51.0101
1507629600 51.0122
1507636800 51.0023
1507644000 51.0327
1507651200 51.0297
1507658400 51.0280
1507665600 51.0035
1507672800 51.0169
1507680000 51.0310
1507687200 51.0349
1507694400 51.0184
1507701600 51.0216
1507708800 51.0116
1507716000 51.0079
1507723200 51.0362
1507730400 51.0234
1507737600 51.0376
1507744800 51.0445
1507752000 51.0571
1507759200 51.0336
1507766400 51.0376
1507773600 50.9819
1507780800 50.9905
1507788000 50.9741
1507795200 50.9740
1507802400 50.9300
1507809600 50.9487
1507816800 50.9334
1507824000 50.9435
1507831200 50.9445
1507838400 50.9377
1507845600 50.9061
1507852800 50.8796
1507860000 50.9000
1507867200 50.9443
1507874400 50.9399
1507881600 50.9240
1507888800 50.9248
1507896000 50.9163
1507903200 50.9206
1507910400 50.9146
1507917600 50.9308
1507924800 50.9440
1507932000 50.9774
1507939200 50.9668
1507946400 50.9475
1507953600 50.9500
1507960800 50.9570
1507968000 50.9659
1507975200 50.9344
1507982400 50.9667
1507989600 50.9490
1507996800 50.9419
1508004000 50.9361
1508011200 50.9505
1508018400 50.9361
1508025600 50.9581
1508032800 50.9402
1508040000 50.9622
1508047200 50.9479
1508054400 50.9489
1508061600 50.9330
1508068800 50.9463
1508076000 50.9536
1508083200 50.9352
1508090400 50.9480
1508097600 50.9360
1508104800 50.9335
1508112000 50.9398
1508119200 50.9476
1508126400 50.9551
1508133600 50.9418
1508140800 50.9259
1508148000 50.9458
1508155200 50.9530
1508162400 50.9451
1508169600 50.9610
1508176800 50.9364
1508184000 50.9517
1508191200 50.9350
1508198400 50.9422
1508205600 50.9535
1508212800 50.9264
1508220000 50.9518
1508227200 50.9409
1508234400 50.9383
1508241600 50.9419
1508248800 50.9361
1508256000 50.9359
1508263200 50.9260
1508270400 50.9190
1508277600 50.9167
1508284800 50.9214
1508292000 50.9079
1508299200 50.8978
1508306400 50.8666
1508313600 50.8417
1508320800 50.8403
1508328000 50.8231
1508335200 50.7918
1508342400 50.7957
1508349600 50.7933
1508356800 50.7928
1508364000 50.8358
1508371200 50.8675
1508378400 50.8758
1508385600 50.8746
1508392800 50.8514
1508400000 50.8521
1508407200 50.8725
1508414400 50.8757
1508421600 50.8068
1508428800 50.8791
1508436000 50.8718
1508443200 50.8865
1508450400 50.8815
1508457600 50.8737
1508464800 50.8810
1508472000 50.8844
1508479200 50.8742
1508486400 50.8753
1508493600 50.8907
1508500800 50.8878
1508508000 50.8846
1508515200 50.8877
1508522400 50.8837
1508529600 50.8848
1508536800 50.8886
1508544000 50.8780
1508551200 50.8995
1508558400 50.9040
1508565600 50.9033
1508572800 50.9019
1508580000 50.8926
1508587200 50.9023
1508594400 50.9016
1508601600 50.9079
1508608800 50.9074
1508616000 50.8971
1508623200 50.8940
1508630400 50.8937
1508637600 50.8925
1508644800 50.8904
1508652000 50.8941
1508659200 50.8498
1508666400 50.8384
1508673600 50.8683
1508680800 50.8617
1508688000 50.8754
1508695200 50.8875
1508702400 50.8946
1508709600 50.9119
1508716800 50.9108
1508724000 50.9077
1508731200 50.8950
1508738400 50.8932
1508745600 50.8958
1508752800 50.8749
1508760000 50.8852
1508767200 50.9054
1508774400 50.9139
1508781600 50.9063
1508788800 50.9080
1508796000 50.9490
1508803200 50.9472
1508810400 50.9390
1508817600 50.9527
1508824800 50.9421
1508832000 50.9408
1508839200 50.9484
1508846400 50.9464
1508853600 50.9453
1508860800 50.9238
1508868000 50.9387
1508875200 50.9336
1508882400 50.9295
1508889600 50.9338
1508896800 50.9457
1508904000 50.9304
1508911200 50.9413
1508918400 50.9405
1508925600 50.9349
1508932800 50.9306
1508940000 50.9154
1508947200 50.9363
1508954400 50.9330
1508961600 50.9321
1508968800 50.9233
1508976000 50.9257
1508983200 50.9045
1508990400 50.8915
1508997600 50.9113
1509004800 50.9057
1509012000 50.9359
1509019200 50.9276
1509026400 50.9332
1509033600 50.9383
1509040800 50.9275
1509048000 50.9342
1509055200 50.9190
1509062400 50.9209
1509069600 50.9169
1509076800 50.9150
1509084000 50.9153
1509091200 50.9209
1509098400 50.9259
1509105600 50.9290
1509112800 50.9422
1509120000 50.9467
1509127200 50.9309
1509134400 50.9328
1509141600 50.9201
1509148800 50.9069
1509156000 50.9240
1509163200 50.9232
1509170400 50.9209
1509177600 50.9342
1509184800 50.9306
1509192000 50.9364
1509199200 50.9302
1509206400 50.9304
1509213600 50.9258
1509220800 50.9017
1509228000 50.9269
1509235200 50.9273
1509242400 50.9318
1509249600 50.9408
1509256800 50.9392
1509264000 50.9436
1509271200 50.9375
1509278400 50.9422
1509285600 50.9428
1509292800 50.9404
1509300000 50.9394
1509307200 50.9436
1509314400 50.9423
1509321600 50.9490
1509328800 50.9491
1509336000 50.9518
1509343200 50.9394
1509350400 50.9476
1509357600 50.9408
1509364800 50.9507
1509372000 50.9509
1509379200 50.9471
1509386400 50.9294
1509393600 50.9207
1509400800 50.9194
1509408000 50.9209
1509415200 50.9152
1509422400 50.9170
1509429600 50.9236
1509436800 50.9342
1509444000 50.9388
1509451200 50.9351
1509458400 50.9226
1509465600 50.9265
1509472800 50.9322
1509480000 50.9349
1509487200 50.9331
1509494400 50.9435
1509501600 50.9405
1509508800 50.9556
1509516000 50.9447
1509523200 50.9518
1509530400 50.9627
1509537600 50.9788
1509544800 50.9705
1509552000 50.9587
1509559200 50.9489
1509566400 50.9558
1509573600 51.0009
1509580800 50.9704
1509588000 50.9813
1509595200 50.9893
1509602400 50.9937
1509609600 50.9566
1509616800 50.9721
1509624000 50.9623
1509631200 51.0046
1509638400 51.0183
1509645600 51.0348
1509652800 51.0052
1509660000 51.0095
1509667200 50.9828
1509674400 50.9698
1509681600 50.9594
1509688800 50.9828
1509696000 50.9905
1509703200 50.9924
1509710400 51.0003
1509717600 50.9983
1509724800 51.0062
1509732000 50.9942
1509739200 51.0159
1509746400 51.0093
1509753600 50.9745
1509760800 50.9939
1509768000 51.0008
1509775200 51.0021
1509782400 50.9956
1509789600 51.0017
1509796800 50.9880
1509804000 50.9785
1509811200 50.9724
1509818400 50.9671
1509825600 50.9495
1509832800 50.9763
1509840000 50.9923
1509847200 51.0298
1509854400 51.0086
1509861600 51.0074
1509868800 51.0096
1509876000 51.0063
1509883200 51.0003
1509890400 51.0260
1509897600 51.0093
1509904800 51.0024
1509912000 51.0088
1509919200 51.0103
1509926400 51.0191
1509933600 51.0231
1509940800 51.0174
1509948000 51.0124
1509955200 50.9766
1509962400 50.9686
1509969600 50.9620
1509976800 50.9701
1509984000 50.9715
1509991200 51.5948
1509998400 50.9726
1510005600 50.9666
1510012800 50.9669
1510020000 50.8934
1510027200 50.8480
1510034400 50.8406
1510041600 50.8477
1510048800 50.8561
1510056000 50.8608
1510063200 50.8535
1510070400 50.8540
1510077600 50.8528
1510084800 50.8587
1510099200 50.8174
1510106400 50.8213
1510113600 50.8004
1510120800 50.7929
1510128000 50.7993
1510135200 50.8267
1510142400 50.8502
1510149600 50.8611
1510156800 50.8546
1510164000 50.8575
1510171200 50.8692
1510178400 50.8544
1510185600 50.8553
1510192800 50.8543
1510200000 50.8284
1510207200 50.8330
1510214400 50.8351
1510221600 50.8293
1510228800 50.8258
1510236000 50.8388
1510243200 50.8435
1510250400 50.8412
1510257600 23.9355
1510264800 50.8264
1510272000 50.8256
1510279200 50.8337
1510286400 50.8306
1510293600 50.8313
1510300800 50.8092
1510308000 50.8009
1510315200 50.8203
1510322400 50.8137
1510329600 50.8087
1510336800 50.8059
1510344000 50.8166
1510351200 50.8166
1510358400 50.8096
1510365600 50.8087
1510372800 50.8217
1510380000 50.8003
1510387200 50.8158
1510394400 50.8234
1510401600 50.7983
1510408800 50.8031
1510416000 50.8143
1510423200 50.8183
1510430400 50.8292
1510437600 50.8292
1510444800 50.8327
1510452000 50.8224
1510459200 50.8215
1510466400 50.8254
1510473600 50.8214
1510480800 50.8290
1510488000 50.8425
1510495200 50.8584
1510502400 50.8517
1510509600 50.8518
1510516800 50.8544
1510524000 50.8508
1510531200 50.8464
1510538400 50.8478
1510545600 50.8491
1510552800 50.8469
1510560000 50.8468
1510567200 50.8556
1510574400 50.8522
1510581600 50.8491
1510588800 50.8292
1510596000 50.8149
1510603200 50.8209
1510610400 50.8357
1510617600 50.8525
1510624800 50.8432
1510632000 50.8209
1510639200 50.7994
1510646400 50.8103
1510653600 50.7983
1510660800 50.8258
1510668000 50.8092
1510675200 50.8400
1510682400 50.8402
1510689600 50.8456
1510696800 50.8529
1510704000 50.8185
1510711200 50.8123
1510718400 50.8106
1510725600 50.8123
1510732800 50.8249
1510740000 50.8154
1510747200 50.8202
1510754400 50.7963
1510761600 50.7864
1510768800 50.7977
1510776000 50.8106
1510783200 50.8226
1510790400 50.8182
1510797600 50.8220
1510804800 50.8306
1510812000 50.8170
1510819200 50.8104
1510826400 50.8201
1510833600 50.7920
1510840800 50.7811
1510848000 50.8027
1510855200 50.8056
1510862400 50.8273
1510869600 50.8191
1510876800 50.8110
1510884000 50.8190
1510891200 50.8127
1510898400 50.7958
1510905600 50.7888
1510912800 50.8229
1510920000 50.8074
1510927200 50.8039
1510934400 50.8084
1510941600 50.7796
1510948800 50.8159
1510956000 50.8063
1510963200 50.7977
1510970400 50.7915
1510977600 50.7873
1510984800 50.7847
1510992000 50.8109
1510999200 50.7770
1511006400 50.7882
1511013600 50.8018
1511020800 50.8298
1511028000 50.8254
1511035200 50.8265
1511042400 50.8127
1511049600 50.7951
1511056800 50.7748
1511064000 50.7776
1511071200 50.8028
1511078400 50.7455
1511085600 50.7646
1511092800 50.7800
1511100000 50.7781
1511107200 50.8260
1511114400 50.8274
1511121600 50.8237
1511128800 50.8213
1511136000 50.8185
1511143200 50.8191
1511150400 50.8369
1511157600 50.8123
1511164800 50.8068
1511172000 50.8379
1511179200 50.8386
1511186400 50.8359
1511193600 50.8514
1511200800 50.8370
1511208000 50.8437
1511215200 50.8447
1511222400 50.8445
1511229600 50.8511
1511236800 50.8492
1511244000 50.8434
1511251200 50.8385
1511258400 50.8234
1511265600 50.7839
1511272800 50.8214
1511280000 50.8253
1511287200 50.8203
1511294400 50.8330
1511301600 50.8357
1511308800 50.8082
1511316000 50.8212
1511323200 50.8269
1511330400 50.8309
1511337600 50.8285
1511344800 50.8401
1511352000 50.8337
1511359200 48.7100
1511366400 51.5328
1511373600 50.8244
1511380800 50.8210
1511388000 50.8224
1511395200 50.7479
1511402400 50.8057
1511409600 50.8125
1511416800 50.8038
1511424000 50.8079
1511431200 50.8140
1511438400 50.8211
1511445600 50.8112
1511452800 50.8153
1511460000 50.7814
1511467200 50.8075
1511474400 50.7973
1511481600 50.8027
1511488800 50.8128
1511496000 50.8089
1511503200 50.8031
1511510400 50.8093
1511517600 50.8117
1511524800 50.8274
1511532000 50.8252
1511539200 50.8283
1511546400 50.8281
1511553600 50.8218
1511560800 50.8382
1511568000 50.7929
1511575200 50.7789
1511582400 50.7758
1511589600 50.7789
1511596800 50.8048
1511604000 50.7882
1511611200 50.8050
1511618400 50.7955
1511625600 50.8031
1511632800 50.8053
1511640000 50.8115
1511647200 50.8064
1511654400 50.8091
1511661600 50.8146
1511668800 50.8153
1511676000 50.8109
1511683200 50.8098
1511690400 50.8114
1511697600 50.8175
1511704800 50.8160
1511712000 50.8188
1511719200 50.8225
1511726400 50.8153
1511733600 50.8096
1511740800 50.8153
1511748000 50.8195
1511755200 50.8206
1511762400 50.8184
1511769600 50.8164
1511776800 50.8135
1511784000 50.8152
1511791200 50.8104
1511798400 50.7888
1511805600 50.8154
1511812800 50.8255
1511820000 50.8172
1511827200 50.8292
1511834400 50.8293
1511841600 50.8297
1511848800 50.8227
1511856000 50.8282
1511863200 50.8272
1511870400 50.8393
1511877600 50.8291
1511884800 50.8259
1511892000 50.8013
1511899200 50.8220
1511906400 50.8224
1511913600 50.8208
1511920800 50.7996
1511928000 50.7911
1511935200 50.7878
1511942400 50.7810
1511949600 50.8009
1511956800 50.8058
1511964000 50.8022
1511971200 50.8157
1511978400 50.8185
1511985600 50.8162
1511992800 50.8116
1512000000 50.8133
1512007200 50.8253
1512014400 50.8233
1512021600 50.8242
1512028800 50.8137
1512036000 50.8131
1512043200 50.8346
1512050400 50.8410
1512057600 50.8533
1512064800 50.8454
1512072000 50.8494
1512079200 50.8497
1512086400 50.8587
1512093600 50.8537
1512100800 50.8498
1512108000 50.8478
1512115200 50.8426
1512122400 50.8060
1512129600 50.8024
1512136800 50.8294
1512144000 50.8392
1512151200 50.8105
1512158400 50.8246
1512165600 50.8511
1512172800 50.8395
1512180000 50.8209
1512187200 50.8342
1512194400 50.8292
1512201600 50.8310
1512208800 50.8326
1512216000 50.8387
1512223200 50.8371
1512230400 50.8376
1512237600 50.8325
1512244800 50.8378
1512252000 50.8234
1512259200 50.8051
1512266400 50.7973
1512273600 50.8281
1512280800 50.8071
1512288000 50.8065
1512295200 50.8310
1512302400 50.8360
1512309600 50.8355
1512316800 50.8434
1512324000 50.8376
1512331200 50.8351
1512338400 50.8302
1512345600 50.8318
1512352800 50.8258
1512360000 50.8277
1512367200 50.8286
1512374400 50.8285
1512381600 50.8128
1512388800 50.8101
1512396000 50.8214
1512403200 50.8166
1512410400 50.8168
1512417600 50.8035
1512424800 50.8184
1512432000 50.8200
1512439200 50.8181
1512446400 50.8057
1512453600 50.8206
1512460800 50.8133
1512468000 50.8149
1512475200 50.8158
1512482400 50.8369
1512489600 50.8489
1512496800 50.8571
1512504000 50.8345
1512511200 50.8375
1512518400 50.8108
1512525600 50.8050
1512532800 50.7966
1512540000 50.8006
1512547200 50.8097
1512554400 50.8245
1512561600 50.8372
1512568800 50.8323
1512576000 50.8432
1512583200 50.8512
1512590400 50.8275
1512597600 50.8156
1512604800 50.8314
1512612000 50.8493
1512619200 50.8490
1512626400 50.8163
1512633600 50.8347
1512640800 50.8355
1512648000 50.8417
1512655200 50.8284
1512662400 50.8144
1512669600 50.8286
1512676800 50.8357
1512684000 50.8392
1512691200 50.8493
1512698400 50.8526
1512705600 50.8463
1512712800 50.8165
1512720000 50.8145
1512727200 50.8216
1512734400 50.8283
1512741600 50.8614
1512748800 50.8402
1512756000 50.8633
1512763200 50.8633
1512770400 50.8559
1512777600 50.8522
1512784800 50.8611
1512792000 50.8599
1512799200 50.8585
1512806400 50.8634
1512813600 50.8547
1512820800 50.8511
1512828000 50.8243
1512835200 50.8507
1512842400 50.8076
1512849600 50.8335
1512856800 50.8458
1512864000 50.8321
1512871200 50.8464
1512878400 50.8554
1512885600 50.8261
1512892800 50.8548
1512900000 50.8270
1512907200 50.8410
1512914400 50.8343
1512921600 50.8474
1512928800 50.8398
1512936000 50.8621
1512943200 50.8484
1512950400 50.8459
1512957600 50.8364
1512964800 50.8529
1512972000 50.8489
1512979200 50.8254
1512986400 50.8378
1512993600 50.8477
1513000800 50.8345
1513008000 50.8298
1513015200 50.8416
1513022400 50.8369
1513029600 50.8395
1513036800 50.8020
1513044000 50.8040
1513051200 50.8015
1513058400 50.8039
1513065600 50.8025
1513072800 50.8014
1513080000 50.8393
1513087200 50.8460
1513094400 50.8654
1513101600 50.8393
1513108800 50.8536
1513116000 50.8455
1513123200 50.8543
1513130400 50.8327
1513137600 50.8375
1513144800 50.8314
1513152000 50.8146
1513159200 50.8132
1513166400 50.8132
1513173600 50.8148
1513180800 50.8170
1513188000 50.8274
1513195200 50.8232
1513202400 50.8041
1513209600 50.8189
1513216800 50.8316
1513224000 50.8437
1513231200 50.8671
1513238400 50.8500
1513245600 50.8443
1513252800 50.8613
1513260000 50.8660
1513267200 50.8421
1513274400 50.8714
1513281600 50.8684
1513288800 50.8954
1513296000 50.9262
1513303200 50.9116
1513310400 50.9093
1513317600 50.9164
1513324800 50.9284
1513332000 50.9185
1513339200 50.9257
1513346400 50.9245
1513353600 50.9167
1513360800 50.9315
1513368000 50.9310
1513375200 50.9252
1513382400 50.9351
1513389600 50.9324
1513396800 50.9264
1513404000 50.9460
1513411200 50.9544
1513418400 50.9519
1513425600 50.9358
1513432800 50.9243
1513440000 50.9188
1513447200 50.9283
1513454400 50.9156
1513461600 50.9109
1513468800 50.9100
1513476000 50.9183
1513483200 50.9220
1513490400 50.9159
1513497600 50.9086
1513504800 50.9137
1513512000 50.9207
1513519200 50.8913
1513526400 50.9193
1513533600 50.9175
1513540800 50.9156
1513548000 50.9153
1513555200 50.9019
1513562400 50.9031
1513569600 50.9020
1513576800 50.8935
1513584000 50.8874
1513591200 50.8887
1513598400 50.8901
1513605600 50.8913
1513612800 50.9337
1513620000 50.9170
1513627200 50.9413
1513634400 50.9394
1513641600 50.9401
1513648800 50.9371
1513656000 50.9321
1513663200 50.9035
1513670400 50.9461
1513677600 50.9102
1513684800 50.9161
1513692000 50.9096
1513699200 50.9223
1513706400 50.9152
1513713600 50.9240
1513720800 50.9109
1513728000 50.8930
1513735200 50.9055
1513742400 50.9080
1513749600 51.8183
1513756800 51.8302
1513764000 51.8303
1513771200 51.8373
1513778400 51.8354
1513785600 51.8308
1513792800 51.8218
1513800000 51.8236
1513807200 51.7996
1513814400 51.8182
1513821600 51.6998
1513828800 51.7930
1513836000 51.8152
1513843200 51.8104
1513850400 51.8213
1513857600 51.8090
1513864800 51.8208
1513872000 51.8187
1513879200 51.8266
1513886400 51.8288
1513893600 51.8192
1513900800 51.8247
1513908000 51.8290
1513915200 51.8286
1513922400 50.8975
1513929600 50.8922
1513936800 50.8559
1513944000 50.8584
1513951200 50.8536
1513958400 50.8547
1513965600 50.8538
1513972800 50.8649
1513980000 50.8649
1513987200 50.8710
1513994400 50.8705
1514001600 50.8667
1514008800 50.8685
1514016000 50.8658
1514023200 50.8565
1514030400 50.8629
1514037600 50.8710
1514044800 50.8714
1514052000 50.8675
1514059200 50.8517
1514066400 50.8429
1514073600 50.8549
1514080800 50.8498
1514088000 50.8516
1514095200 50.8477
1514102400 50.8520
1514109600 50.8518
1514116800 50.8599
1514124000 50.8511
1514131200 50.8491
1514138400 50.8586
1514145600 50.8622
1514152800 50.8580
1514160000 50.8433
1514167200 50.8556
1514174400 50.8617
1514181600 50.8452
1514188800 50.8017
1514196000 50.7942
1514203200 50.8123
1514210400 50.8150
1514217600 50.8148
1514224800 50.8188
1514232000 50.8211
1514239200 50.8377
1514246400 50.8472
1514253600 50.8439
1514260800 50.8434
1514268000 50.8374
1514275200 50.8425
1514282400 50.8423
1514289600 50.8462
1514296800 50.8550
1514304000 50.8534
1514311200 50.8544
1514318400 50.8444
1514325600 50.8384
1514332800 50.8457
1514340000 50.8321
1514347200 50.8493
1514354400 50.8394
1514361600 50.8371
1514368800 50.8371
1514376000 50.8294
1514383200 50.8327
1514390400 50.8341
1514397600 50.8361
1514404800 50.8447
1514412000 50.8501
1514419200 50.8553
1514426400 50.8561
1514433600 50.8644
1514440800 50.8509
1514448000 50.8462
1514455200 50.8466
1514462400 50.8610
1514469600 50.8505
1514476800 50.8519
1514484000 50.8551
1514491200 50.8485
1514498400 50.8709
1514505600 50.8714
1514512800 50.8649
1514520000 50.8617
1514527200 50.8535
1514534400 50.8493
1514548800 50.8447
1514556000 50.8389
1514563200 32.3595
1514570400 50.8476
1514577600 50.8426
1514584800 50.8145
1514592000 50.8245
1514599200 50.8272
1514606400 50.8230
1514613600 50.8226
1514620800 50.8360
1514628000 50.8292
1514635200 50.8178
1514642400 50.8328
1514649600 50.8392
1514656800 50.8338
1514664000 50.8328
1514671200 50.8354
1514678400 50.8366
1514685600 50.8441
1514692800 50.8451
1514700000 50.8334
1514707200 50.8429
1514714400 50.8351
1514721600 50.8384
1514728800 50.8405
1514736000 50.8393
1514743200 50.8323
1514750400 50.8333
1514757600 50.8298
1514764800 50.8293
1514772000 50.8196
1514779200 50.8197
1514786400 50.8177
1514793600 50.8157
1514800800 50.8165
1514808000 50.8222
1514815200 50.8174
1514822400 50.8184
1514829600 50.8187
1514836800 50.8277
1514844000 50.8279
1514851200 50.8421
1514858400 50.8307
1514865600 50.8194
1514872800 50.8114
1514880000 50.8286
1514887200 50.8223
1514894400 50.8258
1514901600 50.8474
1514908800 50.8455
1514916000 50.8407
1514923200 50.8352
1514930400 50.8373
1514937600 50.8422
1514944800 50.8389
1514952000 50.8464
1514959200 50.8419
1514966400 50.8386
1514973600 50.8378
1514980800 50.8449
1514988000 50.8433
1514995200 50.8450
1515002400 50.8421
1515009600 50.8496
1515016800 50.8523
1515024000 50.8519
1515031200 50.8385
1515038400 50.8475
1515045600 50.8559
1515052800 50.8512
1515067200 46.6073
1515074400 50.8577
1515081600 50.8617
1515088800 50.8524
1515096000 50.8496
1515103200 50.8439
1515110400 50.8471
1515117600 50.8529
1515124800 50.8555
1515132000 50.8448
1515139200 50.8587
1515146400 50.8586
1515153600 50.8721
1515160800 50.8656
1515168000 50.8700
1515175200 50.8402
1515182400 50.8652
1515189600 50.8461
1515196800 50.8501
1515204000 50.8327
1515211200 50.8215
1515218400 50.8404
1515225600 50.8479
1515232800 50.8645
1515240000 50.8723
1515247200 50.8878
1515254400 50.9000
1515261600 50.8860
1515268800 50.8852
1515276000 50.8801
1515283200 50.8906
1515290400 50.8850
1515297600 50.8907
1515304800 50.8901
1515312000 50.8769
1515319200 50.8782
1515326400 50.8824
1515333600 50.8847
1515340800 50.8841
1515348000 50.8810
1515355200 50.8880
1515362400 50.8852
1515369600 50.8845
1515376800 50.9021
1515384000 50.8889
1515391200 50.8668
1515398400 49.9813
1515405600 49.1216
1515412800 50.8971
1515420000 50.8884
1515427200 50.8805
1515434400 50.8871
1515441600 50.8860
1515448800 50.8795
1515463200 47.1586
1515470400 50.8825
1515477600 50.8511
1515484800 50.8597
1515492000 50.8556
1515499200 50.8460
1515506400 50.8461
1515513600 50.8385
1515520800 50.8270
1515528000 50.8307
1515535200 50.8312
1515542400 50.8387
1515549600 50.8267
1515556800 50.8425
1515564000 50.8303
1515571200 46.3684
1515578400 50.8959
1515585600 50.8954
1515592800 50.8734
1515600000 50.8967
1515607200 50.9036
1515614400 50.8939
1515621600 50.8934
1515628800 50.9205
1515636000 50.8822
1515643200 50.8751
1515650400 50.8774
1515657600 50.8781
1515664800 50.8798
1515672000 50.8907
1515679200 50.8853
1515686400 50.8799
1515693600 50.8900
1515700800 50.8897
1515708000 50.8914
1515715200 50.8905
1515722400 50.8972
1515729600 50.9174
1515736800 50.9286
1515744000 50.9119
1515751200 50.9229
1515758400 50.9180
1515765600 50.9199
1515772800 50.9230
1515780000 50.9229
1515787200 50.9271
1515794400 50.9348
1515801600 50.9418
1515808800 50.9491
1515816000 50.9442
1515823200 50.9428
1515830400 50.9397
1515837600 50.9568
1515844800 50.9569
1515852000 50.9547
1515859200 50.9582
1515866400 50.9754
1515873600 50.9601
1515880800 50.9625
1515888000 50.9566
1515895200 50.9587
1515902400 50.9542
1515909600 50.9557
1515916800 50.9615
1515924000 50.9475
1515931200 50.9717
1515938400 50.9584
1515945600 50.9686
1515952800 50.9692
1515960000 50.9710
1515967200 50.9702
1515974400 50.9708
1515981600 50.9645
1515988800 50.9654
1515996000 50.9691
1516003200 50.9685
1516010400 50.9469
1516017600 50.9463
1516024800 50.9390
1516032000 50.9375
1516039200 50.9351
1516046400 50.9443
1516053600 50.9424
1516060800 50.9312
1516068000 50.9278
1516075200 50.9281
1516082400 50.9135
1516089600 50.8992
1516096800 50.9097
1516104000 50.9254
1516111200 50.9256
1516118400 50.9321
1516125600 50.9176
1516132800 50.9211
1516140000 50.9295
1516147200 50.9368
1516154400 50.9367
1516161600 50.9309
1516168800 50.9330
1516183200 46.1413
1516190400 50.9286
1516197600 50.9405
1516204800 50.9253
1516219200 50.9335
1516226400 50.9368
1516233600 50.9363
1516240800 50.9358
1516255200 45.8483
1516262400 50.9128
1516269600 50.9188
1516276800 50.9167
1516284000 50.9173
1516291200 50.9117
1516305600 46.6689
1516312800 50.9288
1516320000 50.8627
1516327200 50.8959
1516334400 33.2554
1516341600 49.1180
1516348800 50.8931
1516356000 50.8961
1516363200 50.9000
1516370400 50.8956
1516377600 32.1062
1516384800 50.9126
1516392000 50.9122
1516399200 50.9076
1516406400 50.8830
1516413600 33.4923
1516420800 44.4811
1516428000 50.9255
1516435200 50.9280
1516442400 50.9352
1516449600 50.9401
1516456800 50.9147
1516464000 50.9250
1516478400 49.0385
1516485600 49.5522
1516492800 50.9265
1516507200 49.0044
1516514400 47.4445
1516521600 32.3480
1516528800 50.8963
1516536000 50.8832
1516543200 50.8811
1516550400 50.8709
1516557600 50.8735
1516564800 50.8804
1516572000 50.8730
1516579200 50.8762
1516586400 50.8850
1516593600 50.8950
1516600800 50.9018
1516608000 50.8943
1516615200 50.9017
1516622400 50.8970
1516629600 50.8911
1516636800 50.8886
1516644000 50.8645
1516651200 50.8835
1516658400 50.8866
1516665600 50.8701
1516672800 50.8732
1516680000 50.8712
1516687200 50.8856
1516694400 50.8912
1516701600 50.8807
1516708800 50.8855
1516716000 50.9435
1516723200 50.9244
1516730400 50.9264
1516737600 50.9086
1516744800 50.9200
1516752000 50.9210
1516759200 50.8965
1516766400 50.8936
1516773600 50.8885
1516780800 50.8955
1516788000 50.9029
1516802400 50.8994
1516809600 50.9019
1516816800 50.9031
1516824000 50.8864
1516831200 50.8979
1516838400 50.9032
1516845600 50.8962
1516852800 50.8945
1516860000 50.8843
1516867200 50.8593
1516874400 50.8878
1516881600 50.8992
1516888800 50.8967
1516896000 50.8965
1516903200 50.8942
1516910400 50.9057
1516917600 50.9006
1516924800 50.9015
1516932000 50.9023
1516939200 50.8964
1516946400 50.9026
1516953600 50.9132
1516960800 50.9181
1516968000 50.9152
1516975200 50.8998
1516982400 50.9048
1516989600 50.9038
1516996800 50.9337
1517004000 50.9283
1517011200 50.9291
1517018400 50.9332
1517025600 50.9328
1517032800 50.9335
1517040000 50.9329
1517047200 50.9199
1517054400 50.9176
1517061600 50.9119
1517068800 50.9132
1517076000 50.9061
1517083200 50.9162
1517090400 50.9075
1517097600 50.9075
1517104800 50.9071
1517112000 50.9071
1517119200 50.8950
1517126400 50.9075
1517133600 50.9044
1517140800 50.9138
1517148000 50.9249
1517155200 50.9284
1517162400 50.9235
1517169600 50.9337
1517176800 50.9306
1517184000 50.9289
1517191200 50.9270
1517198400 50.9307
1517205600 50.9216
1517212800 50.9277
1517220000 50.8935
1517227200 50.9028
1517234400 50.9011
1517241600 50.9112
1517248800 50.8860
1517256000 50.8919
1517263200 50.8662
1517270400 50.9013
1517277600 50.8857
1517284800 50.8850
1517292000 50.8914
1517299200 50.8961
1517306400 50.9070
1517313600 50.8750
1517320800 50.8927
1517328000 50.9004
1517335200 50.8819
1517342400 50.8965
1517349600 50.8906
1517356800 50.8925
1517364000 50.8791
1517371200 50.8847
1517378400 50.8872
1517385600 50.8986
1517392800 50.9091
1517400000 50.8937
1517407200 50.9022
1517414400 50.9217
1517421600 50.9307
1517428800 50.9314
1517436000 50.9408
1517443200 52.6407
1517450400 42.4735
1517457600 39.8031
1517464800 50.9636
1517472000 50.9846
1517479200 50.9757
1517486400 50.9876
1517493600 50.9995
1517500800 50.9801
1517508000 50.9758
1517515200 50.9794
1517522400 50.9763
1517529600 50.9851
1517536800 50.9898
1517544000 51.0036
1517551200 50.9968
1517558400 51.0024
1517565600 51.0038
1517572800 51.0074
1517580000 50.9997
1517587200 51.0016
1517594400 50.9966
1517601600 51.0029
1517608800 51.0064
1517616000 50.9904
1517623200 50.9900
1517630400 50.9812
1517637600 50.9834
1517652000 51.0032
1517659200 50.9840
1517666400 50.9832
1517673600 50.9817
1517680800 50.9891
1517688000 50.9874
1517695200 50.9880
1517702400 51.0228
1517709600 51.0330
1517716800 51.0231
1517724000 51.0252
1517731200 51.0252
1517738400 51.0341
1517745600 51.0337
1517752800 50.9993
1517760000 50.9920
1517767200 50.9925
1517774400 50.9868
1517781600 50.9849
1517788800 51.0393
1517796000 51.0404
1517803200 51.0595
1517810400 51.0523
1517817600 51.0535
1517824800 51.0585
1517832000 51.0500
1517839200 51.0453
1517846400 51.0409
1517853600 51.0350
1517860800 51.0032
1517868000 50.9933
1517875200 50.9931
1517882400 50.9752
1517889600 50.9930
1517896800 50.9776
1517904000 51.0138
1517911200 50.9846
1517918400 50.9936
1517925600 50.9914
1517932800 50.9583
1517940000 50.9566
1517947200 50.9904
1517954400 50.9714
1517961600 50.9623
1517968800 50.9626
1517976000 51.0281
1517983200 50.9425
1517990400 50.9456
1517997600 50.9711
1518004800 50.9788
1518012000 50.9761
1518019200 50.9750
1518026400 51.0000
1518033600 50.9881
1518040800 50.9915
1518048000 50.9892
1518055200 51.0589
1518062400 50.9915
1518069600 51.0631
1518076800 50.9883
1518084000 50.9784
1518091200 50.9846
1518098400 50.9700
1518105600 50.9894
1518112800 50.9919
1518120000 50.9951
1518127200 50.9953
1518134400 50.9942
1518141600 50.9869
1518148800 51.0651
1518156000 51.0547
1518163200 50.9815
1518170400 50.9924
1518177600 50.9823
1518184800 50.9994
1518192000 50.9944
1518199200 50.9935
1518206400 51.0034
1518213600 51.0573
1518220800 51.0012
1518228000 50.9526
1518235200 50.9493
1518242400 50.9962
1518249600 51.0155
1518256800 51.0159
1518264000 51.0096
1518271200 51.0141
1518278400 51.0167
1518285600 51.0146
1518292800 51.0141
1518300000 51.0130
1518307200 51.0059
1518314400 51.0059
1518321600 51.0133
1518328800 51.0150
1518336000 51.0134
1518343200 50.9893
1518350400 51.0131
1518357600 50.9724
1518364800 51.0146
1518372000 51.0156
1518379200 51.0122
1518386400 51.0100
1518393600 51.0101
1518400800 50.9892
1518408000 51.0039
1518415200 51.0784
1518422400 51.0592
1518429600 51.0633
1518436800 51.0028
1518444000 51.0113
1518451200 51.0013
1518458400 51.0060
1518465600 50.9898
1518472800 50.9857
1518480000 50.9764
1518487200 50.9726
1518494400 50.9838
1518501600 50.9842
1518508800 50.9898
1518516000 50.9441
1518523200 50.9426
1518530400 50.9676
1518537600 50.9903
1518544800 50.9756
1518552000 50.9811
1518559200 50.9576
1518566400 50.9822
1518573600 50.9833
1518580800 50.9909
1518588000 50.9854
1518595200 51.0003
1518602400 50.9368
1518609600 50.9362
1518616800 50.9188
1518624000 50.9295
1518631200 50.9046
1518638400 50.9230
1518645600 50.9202
1518652800 50.9426
1518660000 50.9342
1518667200 50.9692
1518674400 50.9640
1518681600 50.9526
1518688800 50.9541
1518696000 50.9667
1518703200 50.9716
1518710400 50.9586
1518717600 50.9696
1518724800 50.9649
1518732000 50.9585
1518739200 50.9638
1518746400 50.9578
1518753600 50.9553
1518760800 50.9425
1518768000 50.9469
1518775200 50.9614
1518782400 50.9676
1518789600 50.8604
1518796800 50.9635
1518804000 50.9132
1518811200 50.9474
1518818400 50.9382
1518825600 50.9340
1518832800 50.9416
1518840000 50.9394
1518847200 50.9362
1518854400 50.9421
1518861600 50.9458
1518868800 50.9522
1518876000 50.9333
1518883200 50.9463
1518890400 50.9389
1518897600 50.9413
1518904800 50.9489
1518912000 50.9466
1518919200 50.9512
1518926400 50.9465
1518933600 50.9469
1518940800 50.9459
1518948000 50.9436
1518955200 50.9470
1518962400 50.9289
1518969600 50.9422
1518976800 50.9503
1518984000 50.9546
1518991200 50.9512
1518998400 50.9508
1519005600 50.9219
1519012800 50.9328
1519020000 50.9197
1519027200 50.9244
1519034400 50.9199
1519041600 50.9334
1519048800 50.9344
1519056000 50.9284
1519063200 50.9355
1519070400 50.9399
1519077600 50.9388
1519084800 51.0054
1519092000 50.9275
1519099200 50.9420
1519106400 50.9359
1519113600 50.9526
1519120800 50.9551
1519128000 50.9501
1519135200 50.9520
1519142400 50.9316
1519149600 50.9468
1519156800 50.9533
1519164000 50.9410
1519171200 50.9382
1519178400 50.9603
1519185600 50.9751
1519192800 50.9679
1519200000 50.9722
1519207200 50.9675
1519214400 50.9695
1519221600 50.9705
1519228800 50.9852
1519236000 51.0221
1519243200 51.0041
1519250400 51.0028
1519257600 51.0120
1519264800 51.0165
1519272000 51.0058
1519279200 51.0134
1519286400 51.0415
1519293600 51.0528
1519300800 51.0540
1519308000 51.0259
1519315200 51.0235
1519322400 51.0152
1519329600 51.0174
1519344000 50.2629
1519351200 51.0367
1519358400 51.0401
1519365600 51.0262
1519372800 51.0140
1519380000 51.0054
1519387200 48.4058
1519394400 37.5375
1519401600 48.0246
1519408800 51.0273
1519416000 51.0285
1519423200 51.0309
1519430400 50.9970
1519437600 51.0241
1519444800 51.0262
1519452000 51.0203
1519459200 51.0192
1519466400 51.0225
1519473600 51.0201
1519480800 51.0158
1519488000 51.0230
1519495200 51.0172
1519502400 51.0263
1519509600 51.0383
1519516800 51.0330
1519524000 51.0336
1519531200 51.0195
1519538400 51.0259
1519545600 51.0294
1519552800 51.0298
1519560000 51.0234
1519567200 51.0324
1519574400 51.0329
1519581600 51.0308
1519588800 51.0319
1519596000 51.0287
1519603200 51.0132
1519610400 51.0161
1519617600 51.0249
1519624800 51.0226
1519639200 47.0732
1519646400 51.0117
1519653600 51.0011
1519660800 51.0096
1519668000 51.0060
1519675200 51.0241
1519682400 51.0222
1519689600 51.0054
1519696800 50.9945
1519704000 51.0149
1519711200 51.0055
1519718400 51.0042
1519725600 51.0249
1519732800 51.0299
1519740000 51.0302
1519747200 51.0008
1519754400 51.0014
1519761600 51.0017
1519768800 50.9965
1519783200 51.0194
1519790400 51.0185
1519797600 51.0122
1519804800 51.0051
1519812000 51.0001
1519819200 50.9993
1519826400 51.0245
1519833600 51.0335
1519840800 51.0323
1519848000 51.0483
1519855200 51.0288
1519862400 51.0392
1519869600 51.0438
1519876800 51.0540
1519884000 51.0518
1519891200 51.0363
1519898400 51.0308
1519905600 51.0414
1519912800 51.0324
1519920000 51.0198
1519927200 51.0198
1519934400 51.0273
1519941600 51.0581
1519948800 51.0448
1519956000 51.0441
1519963200 51.0366
1519970400 51.0408
1519977600 51.0531
1519984800 51.0345
1519992000 51.0371
1519999200 51.0415
1520006400 51.0263
1520013600 51.0284
1520020800 51.0488
1520028000 51.0439
1520035200 51.0528
1520042400 51.0486
1520049600 51.0516
1520056800 51.0405
1520064000 51.0456
1520071200 51.0370
1520078400 51.0407
1520085600 51.0366
1520092800 51.0332
1520100000 51.0302
1520107200 51.0390
1520114400 51.0388
1520121600 51.0479
1520128800 51.0493
1520136000 51.0521
1520143200 51.0476
1520150400 51.0469
1520157600 51.0330
1520164800 51.0336
1520172000 51.0289
1520179200 51.0310
1520186400 51.0290
1520193600 51.0300
1520200800 51.0429
1520208000 51.0479
1520215200 51.0553
1520222400 51.0588
1520229600 51.0580
1520236800 51.0661
1520244000 51.0623
1520251200 51.0614
1520258400 51.0479
1520265600 51.0431
1520272800 51.0918
1520280000 51.0830
1520287200 51.0399
1520294400 51.0316
1520301600 51.0774
1520308800 51.0997
1520316000 51.0925
1520323200 51.0798
1520330400 51.0932
1520337600 51.0873
1520344800 51.0789
1520352000 51.1021
1520359200 51.1002
1520366400 51.0874
1520373600 51.0769
1520380800 51.0721
1520388000 51.0947
1520395200 51.0881
1520402400 51.0873
1520409600 51.0880
1520416800 51.0794
1520424000 51.0853
1520431200 51.0931
1520438400 51.0800
1520445600 51.0788
1520452800 51.0815
1520460000 51.0774
1520467200 51.0860
1520474400 51.0911
1520481600 51.1018
1520488800 51.0993
1520496000 51.0885
1520503200 51.1005
1520510400 51.0922
1520517600 51.0936
1520524800 51.0969
1520532000 51.1030
1520539200 51.0929
1520546400 51.0877
1520553600 51.0955
1520560800 51.1055
1520568000 51.1035
1520575200 51.1153
1520582400 51.1117
1520589600 51.1112
1520596800 51.1170
1520604000 51.1109
1520611200 51.1290
1520618400 51.1187
1520625600 51.1228
1520632800 51.1020
1520640000 51.1059
1520647200 51.1078
1520654400 51.1032
1520661600 51.0954
1520668800 51.1142
1520676000 51.1080
1520683200 51.0992
1520690400 51.0983
1520697600 51.1065
1520704800 51.1056
1520712000 51.1079
1520719200 51.1052
1520726400 51.1091
1520733600 51.1085
1520740800 51.1165
1520748000 51.1225
1520755200 51.1081
1520762400 51.0708
1520769600 51.0915
1520776800 51.1020
1520784000 51.1034
1520791200 51.1046
1520798400 51.1001
1520805600 51.0948
1520812800 51.0949
1520820000 51.1113
1520827200 51.1221
1520834400 51.1228
1520841600 51.1135
1520848800 51.1395
1520856000 51.1294
1520863200 51.1165
1520870400 51.1259
1520877600 51.1247
1520884800 51.1084
1520892000 51.1196
1520899200 51.1220
1520906400 51.1320
1520913600 51.1279
1520920800 51.1208
1520928000 51.1145
1520935200 51.1219
1520942400 51.1248
1520949600 51.1521
1520956800 51.1523
1520964000 51.1469
1520971200 51.1580
1520978400 51.1593
1520985600 51.1546
1520992800 51.1574
1521000000 51.1563
1521007200 51.1788
1521014400 51.1573
1521021600 51.1526
1521028800 51.1547
1521036000 51.1435
1521043200 51.1325
1521050400 51.1260
1521057600 51.1266
1521064800 51.1222
1521072000 51.1377
1521079200 51.1207
1521086400 51.1365
1521093600 51.1249
1521100800 51.1294
1521108000 51.1186
1521115200 51.1368
1521122400 51.1315
1521129600 51.1379
1521136800 51.1381
1521144000 51.1433
1521151200 51.1329
1521158400 51.1443
1521165600 51.1318
1521172800 51.1455
1521180000 51.1137
1521187200 51.1065
1521194400 51.1074
1521201600 51.1056
1521208800 51.1217
1521216000 51.1306
1521223200 51.1320
1521230400 51.1236
1521237600 51.1260
1521244800 51.1060
1521252000 51.1090
1521259200 51.1057
1521266400 51.1230
1521273600 51.1179
1521280800 51.1134
1521288000 51.0994
1521295200 51.0964
1521302400 51.0909
1521309600 51.0955
1521316800 51.1112
1521324000 51.1299
1521331200 51.1158
1521338400 51.0975
1521345600 51.0991
1521352800 51.0986
1521360000 51.1065
1521367200 51.1028
1521374400 51.1206
1521381600 51.1177
1521388800 51.1270
1521396000 51.1168
1521403200 51.1202
1521410400 51.1231
1521417600 51.1170
1521424800 51.1179
1521432000 50.8953
1521439200 50.8927
1521446400 50.9009
1521453600 51.1196
1521460800 51.1197
1521468000 51.0912
1521475200 51.1121
1521482400 51.1185
1521489600 51.1160
1521496800 51.1244
1521504000 51.1301
1521511200 51.1008
1521518400 51.1133
1521525600 51.1196
1521532800 51.1183
1521540000 51.1131
1521547200 51.1295
1521554400 51.1287
1521561600 51.1252
1521568800 51.0955
1521576000 51.1004
1521583200 51.1118
1521590400 51.1141
1521597600 51.1206
1521604800 51.1159
1521612000 51.1167
1521619200 51.1115
1521626400 51.1081
1521633600 51.0962
1521640800 51.0962
1521648000 51.0872
1521655200 51.0972
1521662400 51.0601
1521669600 51.0752
1521676800 51.0974
1521684000 51.1016
1521691200 51.1188
1521698400 51.1130
1521705600 51.1044
1521712800 51.0984
1521720000 51.0893
1521727200 51.1123
1521734400 51.1227
1521741600 51.1189
1521748800 51.1211
1521756000 51.1105
1521763200 51.1340
1521770400 51.1350
1521777600 51.0883
1521784800 51.0761
1521792000 51.0731
1521799200 51.0793
1521806400 51.0654
1521813600 51.0752
1521820800 51.0490
1521828000 51.0300
1521835200 51.0455
1521842400 51.0361
1521849600 51.0669
1521856800 51.0696
1521864000 51.0839
1521871200 51.0699
1521878400 51.0692
1521885600 51.0718
1521892800 51.0743
1521900000 51.0743
1521907200 51.0690
1521914400 51.0733
1521921600 51.0705
1521928800 51.0739
1521936000 51.0683
1521943200 51.0677
1521950400 51.0601
1521957600 51.0646
1521964800 51.0615
1521972000 51.0666
1521979200 51.0715
1521986400 51.0774
1521993600 51.0814
1522000800 51.0635
1522008000 51.0741
1522015200 51.0736
1522022400 51.0824
1522029600 51.0841
1522036800 51.0710
1522044000 51.0647
1522051200 51.0754
1522058400 51.0599
1522065600 51.0557
1522072800 51.1145
1522080000 51.1154
1522087200 51.1135
1522094400 51.1092
1522101600 51.1025
1522108800 51.1040
1522116000 51.1015
1522123200 51.1412
1522130400 51.1353
1522137600 51.1310
1522144800 51.0690
1522152000 51.0544
1522159200 51.0586
1522166400 51.0584
1522173600 51.0529
1522180800 51.0646
1522188000 51.0601
1522195200 51.0265
1522202400 51.0442
1522209600 51.0536
1522216800 51.0533
1522224000 51.0533
1522231200 51.0274
1522238400 51.0635
1522245600 51.0518
1522252800 51.0537
1522260000 51.0541
1522267200 51.0513
1522274400 51.0595
1522281600 51.0539
1522288800 51.0561
1522296000 51.0507
1522303200 51.0595
1522310400 51.0464
1522317600 51.0569
1522324800 51.0810
1522332000 51.0890
1522339200 51.0824
1522346400 51.0823
1522353600 51.0953
1522360800 51.1158
1522368000 51.1026
1522375200 51.0821
1522382400 51.0820
1522389600 51.0700
1522396800 51.0628
1522404000 51.0833
1522411200 51.0839
1522418400 51.0791
1522425600 51.0848
1522432800 51.0792