1307459507 22.3050
1307464275 22.3054
1307473928 22.3050
1307478723 22.3053
1307488281 22.3050
1307491200 22.3038
1307491876 22.3050
1307502800 22.3038
1307507539 22.3038
1307517120 22.3026
1307521937 22.3047
1307531478 22.3035
1307536358 22.3039
1307545897 22.3037
1307550714 22.3036
1307560276 22.3038
1307565079 22.3040
1307574694 22.3041
1307577600 22.3036
1307578331 22.3038
1307589109 22.3036
1307594088 22.3032
1307603532 22.3030
1307608286 22.3028
1307617916 22.3029
1307622704 22.3029
1307632325 22.3031
1307637133 22.3034
1307646661 22.3037
1307651498 22.3035
1307661070 22.3037
1307664000 22.3025
1307664665 22.3026
1307675511 22.3025
1307680369 22.3026
1307689906 22.3029
1307694764 22.3031
1307704315 22.3028
1307709101 22.3032
1307718683 22.3032
1307723504 22.3029
1307733050 22.3037
1307737947 22.3039
1307747569 22.3038
1307750400 22.3034
1307751087 22.3038
1307761949 22.3034
1307816003 22.3030
1307816173 22.3033
1307816320 22.3033
1307816466 22.3032
1307816606 22.3037
1307816749 22.3036
1307816893 22.3037
1307820698 22.3039
1307825573 22.3043
1307835116 22.3041
1307836800 22.3038
1307837528 22.3035
1307849512 22.3038
1307854361 22.3038
1307863983 22.3039
1307868719 22.3037
1307878315 22.3031
1307883109 22.3037
1307892767 22.3036
1307897563 22.3038
1307907154 22.3038
1307911953 22.3037
1307921525 22.3036
1307923200 22.3035
1307923987 22.3035
1307935967 22.3035
1307940845 22.3036
1307950354 22.3034
1307955231 22.3032
1307964765 22.3037
1307969553 22.3038
1307979127 22.3036
1307983913 22.3040
1307993551 22.3036
1307998326 22.3040
1308007898 22.3046
1308009600 22.3053
1308010319 22.3049
1308022317 22.3053
1308027245 22.3048
1308036750 22.3049
1308041533 22.3052
1308051182 22.3048
1308055909 22.3043
1308065521 22.3049
1308070351 22.3048
1308079943 22.3049
1308084721 22.3060
1308094315 22.3056
1308096000 22.3052
1308096680 22.3047
1308108717 22.3052
1308113596 22.3053
1308123091 22.3052
1308127902 22.3041
1308137505 22.3046
1308142322 22.3049
1308151912 22.3044
1308156705 22.3046
1308166292 22.3048
1308171101 22.3058
1308180733 22.3057
1308182400 22.3932
1308183098 22.3057
1308195152 22.3932
1308200083 22.3938
1308209551 22.3937
1308214853 22.3933
1308224321 22.3934
1308228899 22.3049
1308238296 22.3050
1308243113 22.3050
1308252738 22.3050
1308257667 22.3057
1308267269 22.3053
1308268800 22.3050
1308269492 22.3052
1308281584 22.3050
1308286503 22.3054
1308296070 22.3055
1308300779 22.3055
1308310431 22.3049
1308315157 22.3058
1308324753 22.3060
1308329524 22.3060
1308339308 22.3059
1308343933 22.3050
1308353511 22.3046
1308355200 22.3044
1308355987 22.3044
1308367952 22.3044
1308372839 22.3049
1308382436 22.3051
1308387159 22.3077
1308396754 22.3041
1308401612 22.3046
1308411142 22.3046
1308415931 22.3038
1308425529 22.3045
1308430454 22.3045
1308439992 22.3039
1308441600 22.3049
1308442314 22.3046
1308454385 22.3049
1308459234 22.3047
1308468769 22.3049
1308473602 22.3051
1308483197 22.3052
1308487978 22.3051
1308497597 22.3050
1308502371 22.3053
1308511994 22.3051
1308516791 22.3052
1308526326 22.3054
1308528000 22.3058
1308528791 22.3057
1308540726 22.3058
1308545702 22.3065
1308555160 22.3065
1308559989 22.3065
1308569556 22.3066
1308574359 22.3066
1308584026 22.3066
1308588785 22.3065
1308598306 22.3062
1308603155 22.3060
1308612705 22.3061
1308614400 22.3064
1308615060 22.3064
1308627078 22.3064
1308632046 22.3063
1308641516 22.3061
1308646332 22.3064
1308655877 22.3064
1308660730 22.3072
1308670303 22.3065
1308675119 22.3066
1308684773 22.3067
1308689497 22.3073
1308699148 22.3072
1308700800 22.3063
1308701478 22.3064
1308713616 22.3063
1308718464 22.3061
1308727983 22.3059
1308732733 22.3057
1308742381 22.3059
1308747185 22.3033
1308756771 22.3061
1308761520 22.3065
1308771076 22.3073
1308775908 22.3073
1308785500 22.3071
1308787200 22.3071
1308787875 22.3058
1308799941 22.3071
1308804805 22.3074
1308814351 22.3072
1308819103 22.3071
1308828681 22.3070
1308833488 22.3073
1308843142 22.3076
1308847927 22.3071
1308857520 22.3073
1308862292 22.3085
1308871960 22.3102
1308873600 22.3103
1308874279 22.3095
1308886346 22.3103
1308891203 22.3106
1308900715 22.3107
1308905520 22.3108
1308915099 22.3107
1308919907 22.3108
1308929517 22.3108
1308934293 22.3110
1308943916 22.3108
1308948704 22.3106
1308958321 22.3107
1308960000 22.3104
1308960658 22.3105
1308972690 22.3104
1308977610 22.3106
1308987112 22.3105
1308991904 22.3101
1309001520 22.3107
1309006320 22.3106
1309015919 22.3105
1309020741 22.3105
1309030306 22.3100
1309035120 22.3103
1309044727 22.3099
1309046400 22.3095
1309047057 22.3097
1309059087 22.3095
1309063971 22.3091
1309073491 22.3086
1309078327 22.3093
1309087919 22.3092
1309092744 22.3091
1309102342 22.3093
1309107070 22.3094
1309116692 22.3095
1309121511 22.3096
1309131096 22.3097
1309132800 22.3095
1309133453 22.3095
1309145514 22.3095
1309150422 22.3097
1309159907 22.3098
1309164749 22.3101
1309174327 22.3102
1309179099 22.3099
1309188727 22.3098
1309193516 22.3098
1309203098 22.3099
1309207889 22.3082
1309217500 22.3080
1309219200 22.3079
1309219902 22.3084
1309231948 22.3079
1309236824 22.3079
1309246299 22.3081
1309251096 22.3083
1309260689 22.3083
1309265529 22.3076
1309275114 22.3081
1309279952 22.3084
1309289493 22.3091
1309294402 22.3085
1309303284 22.3080
1309304503 22.3083
1309305600 22.3078
1309309299 22.3078
1309314145 22.3080
1309323748 22.3082
1309328583 22.3085
1309338126 22.3083
1309342950 22.3085
1309352514 22.3089
1309357337 22.3088
1309366884 22.3089
1309371733 22.3080
1309381301 22.3079
1309386112 22.3074
1309392000 22.3075
1309395709 22.3075
1309400516 22.3071
1309410155 22.3066
1309414905 22.3062
1309424539 22.3072
1309429308 22.3072
1309438937 22.3072
1309443716 22.3073
1309453348 22.3073
1309458146 22.3075
1309467757 22.3076
1309472573 22.3075
1309478400 22.3072
1309490500 22.3072
1309495424 22.3074
1309504899 22.3076
1309509690 22.3069
1309519292 22.3063
1309557142 22.3067
1309557305 22.3062
1309557441 22.3066
1309557576 22.3064
1309557707 22.3062
1309561953 22.3069
1309564800 22.3068
1309565477 22.3069
1309576332 22.3068
1309581205 22.3062
1309590713 22.3065
1309595497 22.3066
1309605249 22.3064
1309609923 22.3063
1309619522 22.3065
1309624323 22.3068
1309633948 22.3033
1309638681 22.3036
1309648335 22.3033
1309651200 22.3032
1309651869 22.3033
1309662712 22.3032
1309667640 22.3041
1309677114 22.3036
1309681937 22.3037
1309691481 22.3041
1309696296 22.3041
1309705950 22.3038
1309710725 22.3040
1309720326 22.3037
1309725125 22.3042
1309734764 22.3039
1309737600 22.3034
1309738295 22.3041
1309749155 22.3034
1309754025 22.3040
1309763593 22.3037
1309768436 22.3042
1309777915 22.3047
1309782710 22.3047
1309792338 22.3040
1309797133 22.3049
1309806855 22.3042
1309811503 22.3047
1309821126 22.3046
1309824000 22.3039
1309824731 22.3044
1309835508 22.3039
1309840412 22.3043
1309849907 22.3038
1309854689 22.3045
1309864400 22.3051
1309869108 22.3053
1309878735 22.3046
1309883504 22.3050
1309893138 22.3045
1309897937 22.3052
1309907521 22.3044
1309910400 22.3042
1309911046 22.3052
1309921895 22.3042
1309926812 22.3040
1309936319 22.3042
1309941089 22.3048
1309950750 22.3046
1309955496 22.3047
1309965101 22.3046
1309969883 22.3048
1309979513 22.3048
1309984291 22.3049
1309993904 22.3042
1309996800 22.3043
1309997444 22.3045
1310008293 22.3043
1310013192 22.3042
1310022686 22.3041
1310027525 22.3041
1310037156 22.3040
1310041891 22.3054
1310051494 22.3042
1310056291 22.3040
1310065926 22.3038
1310070687 22.3037
1310080288 22.3040
1310083200 22.3038
1310083867 22.3040
1310094688 22.3038
1310099604 22.3040
1310109123 22.3040
1310113956 22.3041
1310123507 22.3033
1310128300 22.3043
1310137906 22.3044
1310142681 22.3045
1310152349 22.3045
1310157121 22.3045
1310166729 22.3045
1310169600 22.3042
1310170234 22.3044
1310181113 22.3042
1310185983 22.3042
1310195499 22.3042
1310200300 22.3036
1310209911 22.3039
1310214728 22.3041
1310224291 22.3039
1310229104 22.3041
1310238697 22.3037
1310243534 22.3039
1310253115 22.3039
1310256000 22.3041
1310256664 22.3043
1310267512 22.3041
1310272430 22.3041
1310281912 22.3043
1310286699 22.3040
1310296296 22.3040
1310301081 22.3041
1310310701 22.3040
1310315502 22.3039
1310325161 22.3038
1310329932 22.3039
1310339512 22.3041
1310342400 22.3039
1310343051 22.3038
1310353899 22.3039
1310358794 22.3038
1310368290 22.3038
1310407304 22.3037
1310407470 22.3042
1310407606 22.3042
1310407745 22.3039
1310407883 22.3042
1310412092 22.3040
1310416892 22.3043
1310426489 22.3045
1310428800 22.3044
1310429443 22.3042
1310440895 22.3044
1310445802 22.3045
1310455327 22.3048
1310460101 22.3047
1310469824 22.3045
1310474623 22.3048
1310484687 22.3045
1310489500 22.3047
1310499083 22.3050
1310503890 22.3053
1310513464 22.3053
1310515200 22.3047
1310515874 22.3047
1310527883 22.3047
1310532783 22.3051
1310542293 22.3052
1310547217 22.3052
1310556846 22.3053
1310561613 22.3048
1310571067 22.3046
1310575881 22.3050
1310585479 22.3051
1310590292 22.3053
1310599869 22.3059
1310601600 22.3055
1310602245 22.3060
1310614274 22.3055
1310619203 22.3060
1310628670 22.3064
1310633481 22.3062
1310643094 22.3058
1310647920 22.3057
1310657457 22.3058
1310662270 22.3062
1310671892 22.3062
1310676691 22.3065
1310686283 22.3066
1310688000 22.3064
1310688671 22.3076
1310700675 22.3064
1310705541 22.3067
1310715064 22.3069
1310719904 22.3070
1310729470 22.3067
1310734278 22.3080
1310743870 22.3082
1310748667 22.3077
1310758258 22.3078
1310763072 22.3086
1310772668 22.3083
1310774400 22.3081
1310775057 22.3085
1310787078 22.3081
1310792008 22.3077
1310801481 22.3075
1310806336 22.3078
1310815880 22.3081
1310820679 22.3083
1310830270 22.3088
1310835078 22.3089
1310844682 22.3084
1310849460 22.3085
1310859079 22.3081
1310860800 22.3081
1310861467 22.3082
1310873465 22.3081
1310878575 22.3082
1310887881 22.3079
1310892684 22.3079
1310902408 22.3083
1310907080 22.3075
1310916673 22.3080
1310921489 22.3083
1310931071 22.3082
1310935892 22.3082
1310945486 22.3081
1310947200 22.3076
1310947873 22.3081
1310959912 22.3076
1310964789 22.3080
1310974267 22.3082
1310979079 22.3075
1310988792 22.3080
1310993580 22.3081
1311003075 22.3072
1311007873 22.3081
1311017488 22.3081
1311022293 22.3080
1311031892 22.3083
1311033600 22.3075
1311034250 22.3082
1311046287 22.3075
1311051185 22.3079
1311060674 22.3075
1311065486 22.3071
1311075068 22.3074
1311079973 22.3079
1311089476 22.3077
1311094284 22.3080
1311103870 22.3080
1311108712 22.3080
1311118314 22.3078
1311120000 22.3077
1311120646 22.3076
1311132670 22.3077
1311137617 22.3079
1311147082 22.3080
1311151890 22.3083
1311161499 22.3078
1311166296 22.3081
1311175893 22.3075
1311180687 22.3073
1311190285 22.3071
1311195099 22.3075
1311204681 22.3074
1311206400 22.3074
1311207075 22.3073
1311219090 22.3074
1311231118 22.3075
1311231265 22.3075
1311240700 22.3075
1311245569 22.3073
1311255100 22.3063
1311259901 22.3067
1311269473 22.3071
1311274306 22.3077
1311283892 22.3078
1311288704 22.3059
1311292800 22.3074
1311293483 22.3057
1311303078 22.3074
1311312704 22.3076
1311317506 22.3078
1311327087 22.3082
1311331916 22.3085
1311341497 22.3089
1311346286 22.3085
1311355884 22.3086
1311360698 22.3078
1311370275 22.3080
1311375088 22.3079
1311379200 22.3072
1311379898 22.3077
1311389500 22.3072
1311399121 22.3076
1311403905 22.3073
1311413479 22.3073
1311418332 22.3074
1311427898 22.3073
1311432687 22.3069
1311442288 22.3073
1311447104 22.3072
1311456694 22.3068
1311461499 22.3069
1311465600 22.3070
1311466284 22.3071
1311475932 22.3070
1311485502 22.3070
1311490326 22.3067
1311499891 22.3066
1311504721 22.3064
1311514275 22.3070
1311519111 22.3068
1311528683 22.3071
1311533494 22.3069
1311543097 22.3075
1311547927 22.3073
1311552000 22.3066
1311552701 22.3072
1311562297 22.3066
1311571886 22.3074
1311576697 22.3074
1311586299 22.3076
1311591072 22.3075
1311600695 22.3077
1311605494 22.3072
1311615085 22.3071
1311619905 22.3071
1311629482 22.3072
1311634299 22.3067
1311638400 22.3060
1311639079 22.3059
1311648700 22.3060
1311658322 22.3059
1311663107 22.3060
1311672685 22.3063
1311677483 22.3066
1311687074 22.3062
1311691885 22.3065
1311701496 22.3064
1311706281 22.3070
1311716079 22.3070
1311720685 22.3059
1311724800 22.3068
1311725482 22.3058
1311735098 22.3068
1311744687 22.3067
1311749485 22.3071
1311759090 22.3070
1311763903 22.3063
1311773485 22.3055
1311778296 22.3078
1311787899 22.3074
1311792684 22.3063
1311802299 22.3075
1311807082 22.3071
1311811200 22.3064
1311811914 22.3067
1311821492 22.3064
1311831089 22.3071
1311835899 22.3068
1311845493 22.3070
1311850285 22.3079
1311859914 22.3068
1311864756 22.3068
1311874293 22.3068
1311879103 22.3069
1311888691 22.3025
1311893511 22.3024
1311895263 22.3024
1311897600 22.3028
1311903083 22.3028
1311907889 22.3021
1311917491 22.3026
1311922285 22.3024
1311931891 22.3023
1311936696 22.3023
1311946285 22.3023
1311951091 22.3026
1311960691 22.3020
1311965505 22.3017
1311975086 22.3012
1311979901 22.3016
1311984000 22.3015
1311989501 22.3015
1311994312 22.3014
1312003878 22.3020
1312008684 22.3018
1312018295 22.3022
1312023082 22.3018
1312032694 22.3010
1312037497 22.3020
1312047113 22.3017
1312051888 22.3014
1312061499 22.3012
1312066284 22.3011
1312070400 22.3014
1312075902 22.3014
1312080696 22.3011
1312090297 22.3010
1312095107 22.3013
1312105086 22.3013
1312109986 22.3007
1312114864 22.3009
1312124532 22.3007
1312129274 22.3009
1312138868 22.3011
1312143669 22.3012
1312153279 22.3016
1312156800 22.3013
1312168917 22.3013
1312173757 22.3017
1312183272 22.3020
1312188041 22.3018
1312197661 22.3019
1312202451 22.3020
1312212048 22.3022
1312216879 22.3020
1312226461 22.3024
1312231261 22.3027
1312240864 22.3026
1312243200 22.3021
1312243911 22.3026
1312255269 22.3021
1312260173 22.3023
1312269664 22.3022
1312274445 22.3019
1312284084 22.3020
1312288931 22.3022
1312298518 22.3021
1312303264 22.3018
1312312854 22.3019
1312317658 22.3020
1312327288 22.3019
1312329600 22.3014
1312330300 22.3017
1312341662 22.3014
1312346578 22.3021
1312356044 22.3016
1312360843 22.3017
1312370443 22.3016
1312375242 22.3017
1312388494 22.3016
1312388643 22.3018
1312398119 22.3013
1312402876 22.3015
1312412484 22.3022
1312416000 22.3004
1312416680 22.3010
1312427488 22.3004
1312432381 22.3009
1312441902 22.3006
1312446706 22.3011
1312456274 22.3012
1312461088 22.3013
1312470686 22.3017
1312475487 22.3004
1312485081 22.3007
1312489869 22.2998
1312499504 22.3013
1312502400 22.3013
1312503064 22.3013
1312513897 22.3013
1312518796 22.3011
1312528288 22.3012
1312533102 22.3015
1312542708 22.3016
1312547496 22.3015
1312557090 22.3017
1312561883 22.3015
1312571510 22.3016
1312576298 22.3019
1312585891 22.3018
1312588800 22.3012
1312589473 22.3019
1312600298 22.3012
1312605181 22.3014
1312614690 22.3017
1312619506 22.3018
1312629098 22.3014
1312633895 22.3019
1312643502 22.3018
1312648273 22.3017
1312657897 22.3018
1312662687 22.3015
1312672308 22.3017
1312675200 22.3016
1312675850 22.2991
1312686702 22.3016
1312691620 22.3012
1312701098 22.3024
1312705909 22.3008
1312715477 22.3014
1312720291 22.3016
1312729886 22.3018
1312734695 22.3019
1312744293 22.3014
1312749082 22.3018
1312758695 22.3016
1312761600 22.3018
1312762270 22.3019
1312773127 22.3018
1312777995 22.3018
1312787481 22.3019
1312792286 22.3017
1312801865 22.3015
1312806682 22.3021
1312816343 22.3021
1312821101 22.3023
1312830702 22.3019
1312835505 22.3018
1312845080 22.3020
1312848000 22.3019
1312848654 22.3020
1312859495 22.3019
1312864404 22.3019
1312873907 22.3020
1312878745 22.3021
1312888297 22.3019
1312893115 22.3016
1312902684 22.3014
1312907523 22.3019
1312917094 22.3011
1312921894 22.3015
1312931492 22.3012
1312934400 22.3017
1312935062 22.3019
1312945879 22.3017
1312950825 22.3018
1312960303 22.3015
1312965103 22.3016
1312974675 22.3014
1312979509 22.3018
1312989097 22.3022
1312993874 22.3025
1313003491 22.3026
1313008302 22.3036
1313017892 22.3035
1313020800 22.3037
1313021472 22.3032
1313032305 22.3037
1313037195 22.3038
1313046716 22.3039
1313051489 22.3039
1313061114 22.3036
1313065903 22.3036
1313075485 22.3031
1313080296 22.3034
1313089914 22.3035
1313094680 22.3034
1313104312 22.3028
1313107200 22.3028
1313107872 22.3031
1313118689 22.3028
1313123594 22.3031
1313133098 22.3034
1313137905 22.3069
1313147527 22.3069
1313152280 22.3066
1313161893 22.3069
1313166679 22.3032
1313176293 22.3031
1313181099 22.3032
1313190684 22.3030
1313193600 22.3028
1313194250 22.3031
1313205105 22.3028
1313209984 22.3029
1313219495 22.3027
1313224280 22.3029
1313233903 22.3028
1313238717 22.3029
1313248293 22.3027
1313253098 22.3027
1313262694 22.3026
1313267519 22.3025
1313277103 22.3023
1313280000 22.3024
1313280695 22.3025
1313307714 22.3024
1313307871 22.3025
1313308011 22.3026
1313312532 22.3029
1313317297 22.3027
1313326949 22.3027
1313331708 22.3030
1313341286 22.3028
1313346099 22.3026
1313355695 22.3027
1313360492 22.3022
1313366400 22.3022
1313367090 22.3023
1313374898 22.3022
1313384510 22.3020
1313389331 22.3014
1313398901 22.3023
1313403700 22.3024
1313413306 22.3024
1313418079 22.3025
1313427680 22.3004
1313432506 22.3006
1313442108 22.3009
1313446913 22.3008
1313452800 22.3008
1313453480 22.3009
1313461314 22.3008
1313470897 22.3008
1313475685 22.3017
1313485287 22.3023
1313490103 22.2989
1313499681 22.2983
1313504488 22.2984
1313514106 22.3005
1313518890 22.3011
1313528492 22.3013
1313533281 22.3019
1313539200 22.3017
1313539862 22.3017
1313547691 22.3017
1313557305 22.3018
1313562108 22.3013
1313571693 22.3016
1313576546 22.3021
1313586087 22.3019
1313590894 22.3021
1313600496 22.3024
1313605303 22.3024
1313614896 22.3022
1313619714 22.3007
1313625600 22.3028
1313626267 22.3022
1313634140 22.3028
1313643745 22.3029
1313648516 22.3047
1313658077 22.3054
1313662896 22.3055
1313672478 22.3054
1313677335 22.3044
1313686890 22.3053
1313691686 22.3053
1313701347 22.3053
1313706123 22.3051
1313712000 22.3049
1313712638 22.3050
1313720491 22.3049
1313730094 22.3049
1313734897 22.3049
1313744477 22.3047
1313749322 22.3051
1313758902 22.3049
1313763695 22.3048
1313773292 22.3051
1313778100 22.3049
1313787675 22.3051
1313792492 22.3052
1313798400 22.3051
1313799066 22.3049
1313806910 22.3051
1313816502 22.3047
1313821308 22.3049
1313830900 22.3049
1313835678 22.3050
1313845304 22.3050
1313850091 22.3049
1313859706 22.3050
1313864496 22.3050
1313874092 22.3051
1313878893 22.3048
1313884800 22.3048
1313885453 22.3048
1313893294 22.3048
1313902892 22.3048
1313907698 22.3049
1313917282 22.3026
1313922097 22.3043
1313931688 22.3050
1313936503 22.3049
1313946101 22.3032
1313950882 22.3046
1313960489 22.3046
1313965303 22.3045
1313971200 22.3035
1313971867 22.3039
1313979688 22.3035
1313989325 22.3040
1313994095 22.3033
1314003685 22.3035
1314008478 22.3040
1314018081 22.3040
1314022896 22.3042
1314032490 22.3041
1314037287 22.3041
1314046903 22.3039
1314051689 22.3041
1314057600 22.3041
1314058247 22.3038
1314066093 22.3041
1314075748 22.3041
1314080491 22.3040
1314090092 22.3038
1314094881 22.3028
1314104479 22.3038
1314109300 22.3040
1314118902 22.3040
1314123706 22.3042
1314133286 22.3039
1314138082 22.3037
1314144000 22.3034
1314144646 22.3038
1314157980 22.3034
1314162711 22.3040
1314167500 22.3040
1314177086 22.3040
1314181895 22.3041
1314191506 22.3042
1314196294 22.3043
1314205888 22.3044
1314210703 22.3038
1314220317 22.3045
1314225082 22.3038
1314230400 22.3041
1314231052 22.3043
1314239487 22.3041
1314249113 22.3042
1314253905 22.3044
1314263497 22.3048
1314268283 22.3043
1314277903 22.3044
1314282688 22.3044
1314292294 22.3045
1314297101 22.3033
1314306713 22.3032
1314311503 22.3018
1314316800 22.3032
1314317470 22.3035
1314325917 22.3032
1314335493 22.3030
1314340290 22.3028
1314349917 22.3032
1314354699 22.3031
1314364331 22.3037
1314369096 22.3035
1314378698 22.3038
1314383505 22.3033
1314393095 22.3039
1314397891 22.3038
1314403200 22.3035
1314403874 22.3038
1314412311 22.3035
1314421915 22.3036
1314426720 22.3040
1314436293 22.3042
1314441093 22.3040
1314450692 22.3042
1314455502 22.3038
1314465091 22.3029
1314469890 22.3028
1314479486 22.3037
1314484308 22.3034
1314489600 22.3034
1314490270 22.3033
1314498725 22.3034
1314508303 22.3033
1314513118 22.3030
1314522696 22.3021
1314527506 22.3025
1314537103 22.3025
1314541902 22.3026
1314551497 22.3026
1314556280 22.3030
1314565904 22.3027
1314570682 22.3022
1314574262 22.3026
1314576000 22.3028
1314580316 22.3028
1314585097 22.3029
1314594702 22.3029
1314599508 22.3029
1314609116 22.3032
1314613905 22.3034
1314623494 22.3038
1314628317 22.3040
1314637914 22.3040
1314642696 22.3044
1314652315 22.3042
1314657099 22.3039
1314662400 22.3046
1314666699 22.3046
1314671497 22.3047
1314681131 22.3046
1314685893 22.3042
1314695508 22.3048
1314700297 22.3052
1314709919 22.3054
1314714703 22.3042
1314724310 22.3048
1314729104 22.3051
1314738700 22.3059
1314743508 22.3060
1314748800 22.3063
1314753114 22.3063
1314757911 22.3071
1314767524 22.3070
1314772307 22.3059
1314781914 22.3053
1314786681 22.3059
1314796310 22.3060
1314801109 22.3059
1314810691 22.3054
1314815522 22.3059
1314825094 22.3057
1314829899 22.3053
1314835200 22.3051
1314847885 22.3051
1314852775 22.3052
1314862278 22.3054
1314867081 22.3055
1314876761 22.3062
1314881575 22.3058
1314891046 22.3050
1314895863 22.3057
1314905582 22.3059
1314910459 22.3061
1314919861 22.3060
1314921600 22.3061
1314922273 22.3058
1314934319 22.3061
1314939178 22.3063
1314948679 22.3059
1314953482 22.3059
1314963063 22.3062
1314967858 22.3063
1314977458 22.3060
1314982264 22.3061
1314991878 22.3056
1314996654 22.3056
1315006256 22.3058
1315008000 22.3060
1315008665 22.3064
1315020679 22.3060
1315025572 22.3061
1315035068 22.3060
1315094400 22.3057
1315162298 22.3067
1315162455 22.3063
1315180800 22.3055
1315267200 22.3039
1315335211 22.3064
1315335391 22.3062
1315335541 22.3061
1315335689 22.3063
1315335838 22.3060
1315335985 22.3063
1315336131 22.3057
1315337553 22.3057
1315337734 22.3056
1315337884 22.3053
1315338034 22.3056
1315338183 22.3052
1315338328 22.3055
1315338490 22.3052
1315339364 22.3053
1315339544 22.3052
1315339698 22.3054
1315339867 22.3054
1315340031 22.3047
1315340192 22.3055
1315340352 22.3055
1315341774 22.3075
1315341963 22.3056
1315342115 22.3054
1315342265 22.3054
1315342412 22.3054
1315342464 22.3054
1315342615 22.3047
1315343571 22.3050
1315343757 22.3045
1315343913 22.3042
1315344067 22.3039
1315344222 22.3042
1315344377 22.3039
1315344525 22.3041
1315345924 22.3037
1315346100 22.3038
1315346248 22.3038
1315346391 22.3039
1315346536 22.3037
1315346682 22.3041
1315347692 22.3042
1315353600 22.3041
1315354266 22.3044
1315362108 22.3041
1315371726 22.3039
1315376526 22.3067
1315386096 22.3062
1315390904 22.3038
1315400480 22.3042
1315405319 22.3042
1315414910 22.3042
1315419699 22.3038
1315429301 22.3031
1315434088 22.3030
1315440000 22.3024
1315440662 22.3030
1315448518 22.3024
1315458083 22.3025
1315462921 22.3024
1315472494 22.3023
1315477285 22.3020
1315486884 22.3025
1315491687 22.3023
1315501292 22.3021
1315506083 22.3020
1315515694 22.3022
1315520489 22.3017
1315526400 22.3006
1315527054 22.3010
1315534922 22.3006
1315544525 22.3007
1315549380 22.3011
1315558939 22.3012
1315563760 22.3012
1315573365 22.3014
1315578161 22.3014
1315587704 22.3013
1315592544 22.3009
1315602109 22.3012
1315606942 22.3010
1315612800 22.3014
1315613483 22.3002
1315621337 22.3014
1315631037 22.3016
1315635737 22.3015
1315645392 22.3017
1315650114 22.3011
1315659735 22.3015
1315664558 22.3016
1315674141 22.3015
1315678891 22.3013
1315688541 22.3015
1315693299 22.3012
1315699200 22.3013
1315699908 22.3012
1315707709 22.3013
1315717360 22.3013
1315722123 22.3007
1315731754 22.3013
1315736512 22.3008
1315746142 22.3019
1315750899 22.3012
1315760492 22.3014
1315765323 22.3014
1315774967 22.3012
1315779730 22.3016
1315785600 22.3017
1315786301 22.3018
1315794147 22.3017
1315803717 22.3018
1315808561 22.3019
1315818110 22.3018
1315822926 22.3021
1315832557 22.3023
1315837285 22.3024
1315846918 22.3022
1315851746 22.3022
1315861289 22.3023
1315866143 22.3023
1315872000 22.3018
1315872667 22.3016
1315880527 22.3018
1315890099 22.3022
1315894948 22.3022
1315904502 22.3019
1315909290 22.3004
1315918930 22.3023
1315923711 22.3021
1315933307 22.3021
1315938095 22.3024
1315947705 22.3010
1315952600 22.3004
1315958400 22.3009
1315959077 22.3010
1315966987 22.3009
1315976557 22.3010
1315981341 22.3018
1315990925 22.3020
1315995686 22.3017
1316005309 22.3019
1316010176 22.3019
1316019746 22.3020
1316024496 22.3010
1316034128 22.3016
1316038913 22.3018
1316044800 22.3018
1316045505 22.3016
1316053343 22.3018
1316062984 22.3018
1316067707 22.3015
1316077300 22.3019
1316082102 22.3009
1316091723 22.3012
1316096539 22.3015
1316106100 22.3023
1316110920 22.3020
1316120494 22.3026
1316125365 22.3023
1316131200 22.3024
1316131868 22.3019
1316139707 22.3024
1316149361 22.3021
1316154093 22.3022
1316163705 22.3026
1316168493 22.3025
1316178081 22.3028
1316182930 22.3027
1316192520 22.3026
1316197291 22.3025
1316206895 22.3025
1316211710 22.3025
1316217600 22.3021
1316218252 22.3023
1316226108 22.3021
1316235791 22.3025
1316240516 22.3025
1316250094 22.3022
1316254912 22.3025
1316264505 22.3024
1316269284 22.3023
1316278889 22.3022
1316283707 22.3019
1316293286 22.3022
1316298096 22.3022
1316304000 22.3022
1316304652 22.3020
1316312515 22.3022
1316322123 22.3021
1316326902 22.3017
1316336504 22.3017
1316341287 22.2981
1316350886 22.3019
1316355683 22.3015
1316365292 22.3011
1316370110 22.3014
1316379705 22.3018
1316384507 22.3013
1316390400 22.3018
1316391059 22.3018
1316398904 22.3018
1316408480 22.3017
1316413303 22.3019
1316422912 22.3018
1316427718 22.3014
1316437283 22.3015
1316442092 22.3017
1316451691 22.3015
1316456513 22.3012
1316466102 22.3016
1316470919 22.3013
1316476800 22.3018
1316477479 22.3014
1316485310 22.3018
1316494966 22.3011
1316499715 22.3016
1316509307 22.3022
1316514088 22.3014
1316523696 22.3012
1316528526 22.3012
1316538102 22.3015
1316542912 22.3015
1316552509 22.3016
1316557358 22.3018
1316563200 22.3021
1316563873 22.3022
1316571724 22.3021
1316581312 22.3020
1316586097 22.3016
1316600504 22.3027
1316610110 22.3030
1316614958 22.3031
1316624492 22.3029
1316629300 22.3031
1316638896 22.3039
1316643702 22.3036
1316649600 22.3036
1316650288 22.3040
1316658102 22.3036
1316667714 22.3036
1316672516 22.3038
1316682096 22.3034
1316686894 22.3034
1316696504 22.3042
1316701294 22.3041
1316710956 22.3045
1316715721 22.3046
1316725313 22.3040
1316730087 22.3039
1316736000 22.3038
1316736679 22.3041
1316744507 22.3038
1316754168 22.3042
1316758905 22.3044
1316768499 22.3027
1316773288 22.3046
1316782907 22.3050
1316787710 22.3051
1316797296 22.3052
1316802092 22.3052
1316811727 22.3051
1316816500 22.3053
1316822400 22.3047
1316823054 22.3050
1316830913 22.3047
1316840596 22.3058
1316845318 22.3060
1316854889 22.3055
1316859708 22.3046
1316869297 22.3060
1316874090 22.3058
1316883686 22.3054
1316888505 22.3057
1316898107 22.3057
1316902913 22.3054
1316908800 22.3051
1316909469 22.3055
1316917310 22.3051
1316926915 22.3054
1316931697 22.3051
1316941292 22.3052
1316946106 22.3053
1316955707 22.3054
1316960497 22.3054
1316970098 22.3056
1316974913 22.3057
1316984491 22.3056
1316989317 22.3056
1316995200 22.3053
1316995880 22.3054
1317003698 22.3053
1317013318 22.3056
1317018119 22.3054
1317027694 22.3057
1317032508 22.3069
1317042099 22.3066
1317046912 22.3058
1317056518 22.3057
1317061317 22.3055
1317070909 22.3056
1317075694 22.3053
1317081600 22.3048
1317082268 22.3054
1317090113 22.3048
1317099785 22.3048
1317104502 22.3052
1317114105 22.3052
1317118916 22.3050
1317128500 22.3053
1317133311 22.3055
1317142916 22.3052
1317147693 22.3052
1317157307 22.3059
1317162086 22.3060
1317168000 22.3074
1317168689 22.3064
1317176487 22.3074
1317186129 22.3061
1317190902 22.3060
1317200491 22.3059
1317205309 22.3054
1317214916 22.3053
1317219713 22.3055
1317229298 22.3058
1317234097 22.3067
1317243716 22.3070
1317248521 22.3071
1317254400 22.3067
1317255086 22.3069
1317258102 22.3067
1317262921 22.3070
1317272511 22.3067
1317277321 22.3072
1317286901 22.3076
1317291705 22.3066
1317301298 22.3065
1317306111 22.3065
1317315715 22.3062
1317320519 22.3070
1317330106 22.3070
1317334910 22.3066
1317340800 22.3072
1317344506 22.3072
1317349298 22.3070
1317358978 22.3069
1317363728 22.3077
1317373300 22.3068
1317378104 22.3072
1317387718 22.3079
1317392516 22.3084
1317402099 22.3079
1317406918 22.3091
1317416490 22.3088
1317421335 22.3091
1317427200 22.3086
1317438697 22.3086
1317443581 22.3082
1317453068 22.3080
1317457866 22.3081
1317467485 22.3081
1317472265 22.3088
1317481890 22.3086
1317486675 22.3087
1317496276 22.3088
1317501074 22.3085
1317510661 22.3091
1317513600 22.3090
1317514267 22.3090
1317525061 22.3090
1317530009 22.3089
1317539466 22.3089
1317544263 22.3090
1317553871 22.3081
1317558667 22.3092
1317568254 22.3094
1317573068 22.3097
1317582672 22.3100
1317587481 22.3107
1317597076 22.3107
1317600000 22.3101
1317600682 22.3101
1317611482 22.3101
1317616405 22.3100
1317625868 22.3096
1317630659 22.3099
1317640289 22.3101
1317645075 22.3102
1317654682 22.3107
1317659466 22.3106
1317669071 22.3108
1317673881 22.3099
1317683484 22.3106
1317686400 22.3103
1317687071 22.3099
1317697867 22.3103
1317702808 22.3100
1317712261 22.3100
1317717079 22.3104
1317726679 22.3102
1317731461 22.3111
1317741070 22.3105
1317745880 22.3096
1317755470 22.3092
1317760271 22.3099
1317769866 22.3096
1317772800 22.3088
1317773486 22.3093
1317784288 22.3088
1317789232 22.3095
1317798660 22.3092
1317803475 22.3094
1317813089 22.3098
1317818106 22.2985
1317827748 22.3096
1317832556 22.3096
1317842190 22.3102
1317846665 22.3102
1317856271 22.3101
1317859200 22.3102
1317859873 22.3104
1317870666 22.3102
1317875620 22.3102
1317885064 22.3104
1317889877 22.3104
1317899466 22.3103
1317904262 22.3104
1317913863 22.3104
1317918672 22.3100
1317928295 22.3104
1317933102 22.3109
1317942674 22.3108
1317945600 22.3104
1317946277 22.3105
1317957094 22.3104
1317961996 22.3101
1317971474 22.3102
1317976279 22.3101
1317985878 22.3099
1317990692 22.3105
1318000275 22.3108
1318005087 22.3108
1318014670 22.3106
1318019480 22.3109
1318029094 22.3090
1318032000 22.3107
1318032665 22.3109
1318043467 22.3107
1318048390 22.3104
1318057891 22.3093
1318062686 22.3140
1318072274 22.3103
1318077068 22.3087
1318086656 22.3092
1318091469 22.3092
1318101068 22.3088
1318105860 22.3091
1318115471 22.3088
1318118400 22.3096
1318119056 22.3097
1318129874 22.3096
1318134782 22.3097
1318144283 22.3099
1318149072 22.3099
1318158670 22.3096
1318163480 22.3092
1318173079 22.3090
1318177887 22.3092
1318187469 22.3096
1318192278 22.3098
1318201879 22.3095
1318204800 22.3092
1318205491 22.3095
1318216269 22.3092
1318221197 22.3094
1318230698 22.3093
1318235476 22.3092
1318245086 22.3091
1318249933 22.3093
1318259472 22.3093
1318264273 22.3092
1318273869 22.3092
1318278687 22.3093
1318288282 22.3096
1318291200 22.3090
1318291874 22.3093
1318302679 22.3090
1318307616 22.3096
1318317084 22.3094
1318321885 22.3095
1318331465 22.3089
1318336268 22.3088
1318345861 22.3091
1318350667 22.3094
1318360281 22.3096
1318365069 22.3097
1318374671 22.3093
1318377600 22.3095
1318378280 22.3094
1318389087 22.3095
1318394025 22.3093
1318403447 22.3094
1318408284 22.3094
1318417885 22.3126
1318422684 22.3127
1318432285 22.3131
1318437075 22.3126
1318446674 22.3130
1318451471 22.3132
1318461077 22.3130
1318464000 22.3132
1318464690 22.3131
1318475480 22.3132
1318480421 22.3134
1318489870 22.3117
1318494677 22.3119
1318504262 22.3072
1318509066 22.3065
1318518683 22.3067
1318523464 22.3064
1318533074 22.3075
1318537863 22.3084
1318547468 22.3094
1318550400 22.3120
1318551088 22.3120
1318561864 22.3120
1318566816 22.3121
1318576266 22.3123
1318581081 22.3123
1318590687 22.3125
1318595474 22.3133
1318605098 22.3132
1318609879 22.3122
1318619522 22.3126
1318624269 22.3133
1318633889 22.3137
1318636800 22.3130
1318637472 22.3130
1318648284 22.3130
1318653225 22.3131
1318662656 22.3129
1318667463 22.3138
1318677071 22.3134
1318681875 22.3130
1318691478 22.3132
1318696257 22.3128
1318705866 22.3132
1318710676 22.3133
1318720278 22.3135
1318723200 22.3135
1318723863 22.3131
1318734683 22.3135
1318739596 22.3135
1318749072 22.3137
1318753870 22.3136
1318763465 22.3135
1318768281 22.3135
1318777861 22.3133
1318782683 22.3134
1318792297 22.3135
1318797078 22.3126
1318806684 22.3128
1318809600 22.3127
1318810265 22.3126
1318821100 22.3127
1318826009 22.3127
1318835464 22.3125
1318840277 22.3130
1318849876 22.3128
1318854687 22.3128
1318864269 22.3130
1318869069 22.3132
1318878690 22.3130
1318883486 22.3136
1318893068 22.3134
1318896000 22.3138
1318896728 22.3134
1318907484 22.3138
1318912481 22.3139
1318921865 22.3136
1318926679 22.3129
1318936280 22.3130
1318941064 22.3130
1318950675 22.3129
1318955491 22.3127
1318965098 22.3132
1318969890 22.3130
1318979482 22.3126
1318982400 22.3107
1318983089 22.3126
1318993912 22.3107
1318998813 22.3122
1319008280 22.3122
1319013060 22.3124
1319022697 22.3126
1319027480 22.3125
1319037076 22.3126
1319041868 22.3127
1319051473 22.3136
1319056280 22.3134
1319065896 22.3133
1319068800 22.3127
1319069468 22.3127
1319080303 22.3127
1319085224 22.3167
1319094685 22.3166
1319099491 22.3164
1319109073 22.3163
1319113891 22.3165
1319123496 22.3162
1319128270 22.3160
1319137912 22.3160
1319142683 22.3159
1319152294 22.3155
1319155200 22.3180
1319155873 22.3156
1319166687 22.3180
1319171619 22.3180
1319181110 22.3152
1319185864 22.3155
1319195475 22.3157
1319200279 22.3147
1319209895 22.3147
1319214671 22.3146
1319224357 22.3148
1319229096 22.3150
1319238698 22.3149
1319241600 22.3151
1319242279 22.3150
1319253093 22.3151
1319258008 22.3162
1319267472 22.3162
1319272276 22.3161
1319281872 22.3142
1319286675 22.3146
1319296298 22.3141
1319301092 22.3144
1319310699 22.3144
1319315478 22.3156
1319325085 22.3145
1319328000 22.3156
1319328671 22.3148
1319339500 22.3156
1319344389 22.3146
1319353901 22.3145
1319358667 22.3146
1319368291 22.3145
1319373092 22.3146
1319382675 22.3146
1319387488 22.3149
1319397092 22.3150
1319401882 22.3150
1319411478 22.3149
1319414400 22.3145
1319415100 22.3147
1319425890 22.3145
1319430806 22.3146
1319440276 22.3147
1319445079 22.3149
1319454684 22.3149
1319459469 22.3149
1319469071 22.3187
1319473868 22.3188
1319483475 22.3188
1319488274 22.3149
1319497877 22.3151
1319500800 22.3142
1319501482 22.3145
1319512281 22.3142
1319517216 22.3144
1319526700 22.3145
1319531485 22.3143
1319541085 22.3140
1319545883 22.3143
1319555479 22.3142
1319560288 22.3145
1319569898 22.3145
1319574677 22.3152
1319584295 22.3147
1319587200 22.3142
1319587892 22.3143
1319598708 22.3142
1319603607 22.3141
1319613106 22.3138
1319617872 22.3135
1319627485 22.3137
1319632286 22.3141
1319641892 22.3135
1319646676 22.3168
1319656276 22.3134
1319661083 22.3146
1319670672 22.3105
1319673600 22.3143
1319674264 22.3104
1319685106 22.3143
1319690017 22.3137
1319699484 22.3150
1319704268 22.3144
1319713873 22.3144
1319718686 22.3107
1319728269 22.3111
1319733066 22.3106
1319742667 22.3111
1319747484 22.3113
1319757094 22.3107
1319760000 22.3106
1319760663 22.3108
1319771492 22.3106
1319776399 22.3107
1319785887 22.3109
1319790689 22.3100
1319800287 22.3099
1319805192 22.3109
1319814672 22.3106
1319819494 22.3106
1319829101 22.3108
1319833866 22.3110
1319843490 22.3106
1319846400 22.3116
1319847067 22.3092
1319851892 22.3116
1319857900 22.3112
1319862813 22.3112
1319872265 22.3093
1319877063 22.3114
1319886664 22.3115
1319891512 22.3114
1319901064 22.3113
1319905872 22.3114
1319915494 22.3113
1319920292 22.3111
1319929878 22.3109
1319932800 22.3113
1319934676 22.3113
1319944296 22.3113
1319949192 22.3111
1319958683 22.3110
1319963488 22.3114
1319973085 22.3120
1319977884 22.3119
1319987498 22.3119
1319992295 22.3123
1320001880 22.3127
1320006684 22.3125
1320016277 22.3115
1320019200 22.3115
1320021086 22.3115
1320030679 22.3121
1320035604 22.3129
1320045088 22.3133
1320049895 22.3132
1320059484 22.3134
1320064285 22.3134
1320073869 22.3134
1320078688 22.3135
1320088287 22.3133
1320093090 22.3137
1320102679 22.3132
1320105600 22.3125
1320115874 22.3125
1320125473 22.3141
1320130285 22.3123
1320139865 22.3127
1320144666 22.3131
1320154290 22.3131
1320159078 22.3133
1320168689 22.3134
1320173483 22.3135
1320183072 22.3138
1320187882 22.3137
1320192000 22.3135
1320192679 22.3137
1320202280 22.3135
1320211864 22.3135
1320216693 22.3136
1320226284 22.3139
1320231065 22.3142
1320240681 22.3140
1320245491 22.3142
1320255091 22.3143
1320259887 22.3154
1320269463 22.3151
1320274284 22.3175
1320278400 22.3151
1320279092 22.3150
1320288681 22.3151
1320298283 22.3149
1320303094 22.3175
1320312675 22.3147
1320317482 22.3162
1320327093 22.3163
1320331873 22.3160
1320341484 22.3162
1320346298 22.3161
1320355875 22.3162
1320360685 22.3158
1320364800 22.3157
1320365495 22.3156
1320375104 22.3157
1320384689 22.3185
1320389498 22.3181
1320399080 22.3143
1320403911 22.3148
1320413489 22.3158
1320418293 22.3161
1320427918 22.3161
1320432681 22.3171
1320442273 22.3175
1320447076 22.3168
1320451200 22.3166
1320451868 22.3167
1320461471 22.3166
1320471081 22.3166
1320475885 22.3167
1320485472 22.3168
1320490272 22.3171
1320499886 22.3169
1320504694 22.3169
1320514294 22.3170
1320519089 22.3171
1320528671 22.3171
1320533485 22.3166
1320537600 22.3166
1320538282 22.3167
1320547883 22.3166
1320557483 22.3167
1320562278 22.3171
1320576683 22.3172
1320576845 22.3178
1320586282 22.3176
1320591086 22.3175
1320600674 22.3178
1320605487 22.3184
1320615081 22.3185
1320619876 22.3184
1320624000 22.3169
1320624672 22.3176
1320634291 22.3169
1320643877 22.3169
1320648700 22.3170
1320658282 22.3149
1320663082 22.3171
1320672678 22.3171
1320677474 22.3166
1320687100 22.3168
1320691863 22.3175
1320701483 22.3176
1320706293 22.3175
1320710400 22.3179
1320711081 22.3175
1320720669 22.3179
1320730284 22.3180
1320735080 22.3181
1320744679 22.3181
1320749490 22.3180
1320759067 22.3165
1320763879 22.3179
1320773481 22.3176
1320778293 22.3192
1320788006 22.3197
1320792717 22.3192
1320796800 22.3177
1320797484 22.3184
1320807113 22.3177
1320816679 22.3178
1320821488 22.3179
1320831090 22.3177
1320835891 22.3184
1320845509 22.3177
1320850318 22.3177
1320859917 22.3176
1320864705 22.3176
1320874313 22.3179
1320879156 22.3176
1320883200 22.3165
1320883968 22.3169
1320893535 22.3165
1320903107 22.3169
1320908016 22.3172
1320917566 22.3177
1320922370 22.3174
1320931973 22.3169
1320936775 22.3178
1320946524 22.3178
1320951332 22.3173
1320960778 22.3189
1320965562 22.3186
1320969600 22.3164
1320970425 22.3180
1320979994 22.3164
1320989526 22.3165
1320994424 22.3167
1321003867 22.3170
1321008678 22.3171
1321018270 22.3170
1321023077 22.3179
1321032686 22.3178
1321037488 22.3187
1321047063 22.3187
1321051878 22.3179
1321056000 22.3171
1321056684 22.3181
1321066295 22.3171
1321080449 22.3174
1321081336 22.3170
1321086113 22.3175
1321095727 22.3176
1321100526 22.3177
1321110126 22.3179
1321114922 22.3182
1321124544 22.3178
1321129306 22.3176
1321138922 22.3174
1321142400 22.3166
1321143070 22.3157
1321153939 22.3166
1321159066 22.3165
1321168329 22.3165
1321173126 22.3163
1321182721 22.3171
1321187515 22.3178
1321197115 22.3176
1321201906 22.3181
1321211512 22.3184
1321216314 22.3179
1321225948 22.3180
1321228800 22.3167
1321229466 22.3176
1321240345 22.3167
1321245245 22.3157
1321254725 22.3155
1321259529 22.3152
1321269137 22.3155
1321273924 22.3159
1321283509 22.3162
1321288337 22.3165
1321297950 22.3172
1321302708 22.3184
1321312338 22.3180
1321315200 22.3170
1321315888 22.3177
1321326749 22.3170
1321331679 22.3168
1321341144 22.3156
1321345920 22.3159
1321355557 22.3160
1321360324 22.3155
1321369936 22.3160
1321374708 22.3164
1321384340 22.3165
1321389130 22.3170
1321398729 22.3166
1321401600 22.3158
1321402296 22.3164
1321413134 22.3158
1321418053 22.3158
1321427506 22.3156
1321432325 22.3156
1321442160 22.3147
1321446747 22.3152
1321456340 22.3157
1321461125 22.3161
1321470782 22.3165
1321475503 22.3169
1321485193 22.3166
1321488000 22.3151
1321488737 22.3154
1321499525 22.3151
1321504460 22.3151
1321513933 22.3147
1321518725 22.3146
1321528338 22.3146
1321533138 22.3150
1321542722 22.3152
1321547505 22.3156
1321557133 22.3162
1321561935 22.3159
1321571514 22.3159
1321574400 22.3146
1321575076 22.3155
1321585947 22.3146
1321590849 22.3143
1321600334 22.3147
1321605140 22.3146
1321614734 22.3136
1321619523 22.3150
1321629120 22.3161
1321633927 22.3164
1321643562 22.3164
1321648365 22.3162
1321657963 22.3163
1321660800 22.3160
1321661466 22.3161
1321672369 22.3160
1321677241 22.3163
1321686712 22.3162
1321691532 22.3162
1321701133 22.3147
1321705933 22.3142
1321715533 22.3163
1321720363 22.3164
1321729981 22.3159
1321734730 22.3161
1321744328 22.3161
1321747200 22.3164
1321747893 22.3162
1321758756 22.3164
1321763650 22.3167
1321773164 22.3167
1321777929 22.3167
1321787556 22.3167
1321792326 22.3166
1321801926 22.3161
1321806738 22.3164
1321816342 22.3169
1321821113 22.3168
1321830771 22.3167
1321833600 22.3157
1321834312 22.3159
1321845138 22.3157
1321850046 22.3163
1321859536 22.3163
1321864341 22.3161
1321873976 22.3158
1321878733 22.3164
1321888322 22.3163
1321893150 22.3170
1321902890 22.3171
1321907552 22.3172
1321917141 22.3172
1321920000 22.3166
1321920692 22.3171
1321931566 22.3166
1321936455 22.3147
1321945967 22.3147
1321950764 22.3147
1321960336 22.3148
1321965147 22.3148
1321974762 22.3156
1321979534 22.3154
1321989142 22.3146
1321993932 22.3160
1322003533 22.3162
1322006400 22.3159
1322007079 22.3157
1322017920 22.3159
1322022869 22.3160
1322032338 22.3163
1322037132 22.3151
1322046713 22.3148
1322092800 22.3155
1322179200 22.3166
1322207012 22.3149
1322207200 22.3151
1322207358 22.3152
1322207514 22.3161
1322207672 22.3156
1322207828 22.3160
1322207986 22.3154
1322209400 22.3155
1322209588 22.3154
1322209744 22.3157
1322209904 22.3152
1322210063 22.3152
1322210221 22.3155
1322210378 22.3156
1322211830 22.3160
1322212013 22.3173
1322212170 22.3171
1322212330 22.3170
1322212497 22.3167
1322212663 22.3166
1322212832 22.3167
1322214088 22.3165
1322214237 22.3166
1322216524 22.3168
1322226116 22.3168
1322230930 22.3167
1322240526 22.3168
1322245333 22.3166
1322254933 22.3167
1322259735 22.3163
1322265600 22.3167
1322266284 22.3166
1322274119 22.3167
1322283811 22.3166
1322288527 22.3168
1322298133 22.3165
1322302921 22.3158
1322312527 22.3152
1322317322 22.3156
1322326928 22.3158
1322331735 22.3161
1322341325 22.3155
1322346130 22.3158
1322352000 22.3162
1322352683 22.3159
1322360530 22.3162
1322370150 22.3159
1322374914 22.3160
1322384516 22.3159
1322389326 22.3161
1322398916 22.3156
1322403737 22.3161
1322413314 22.3163
1322418136 22.3162
1322427714 22.3165
1322432534 22.3163
1322438400 22.3163
1322439100 22.3165
1322446918 22.3163
1322456535 22.3163
1322461345 22.3162
1322470933 22.3167
1322475735 22.3168
1322485326 22.3161
1322490137 22.3156
1322499733 22.3156
1322504514 22.3159
1322514143 22.3155
1322518948 22.3147
1322522497 22.3148
1322524800 22.3148
1322528533 22.3148
1322533328 22.3149
1322542948 22.3152
1322547731 22.3147
1322557323 22.3142
1322562118 22.3143
1322571721 22.3143
1322576525 22.3146
1322586124 22.3134
1322590930 22.3151
1322600527 22.3148
1322605313 22.3135
1322611200 22.3142
1322614921 22.3142
1322619737 22.3143
1322629352 22.3143
1322634137 22.3143
1322643735 22.3143
1322648534 22.3145
1322658116 22.3143
1322662914 22.3146
1322672539 22.3152
1322677331 22.3151
1322686931 22.3143
1322691741 22.3140
1322697600 22.3134
1322709706 22.3134
1322714596 22.3134
1322724085 22.3135
1322728900 22.3141
1322738486 22.3141
1322743287 22.3141
1322752893 22.3142
1322757672 22.3142
1322767282 22.3146
1322772098 22.3148
1322781681 22.3142
1322784000 22.3137
1322784693 22.3141
1322796092 22.3137
1322801022 22.3133
1322810499 22.3133
1322815270 22.3133
1322824880 22.3134
1322829686 22.3137
1322839299 22.3139
1322844096 22.3156
1322853694 22.3159
1322858482 22.3157
1322868087 22.3152
1322870400 22.3146
1322871101 22.3150
1322882498 22.3146
1322887403 22.3143
1322896880 22.3138
1322901680 22.3145
1322911302 22.3146
1322916082 22.3148
1322925703 22.3149
1322930496 22.3148
1322940086 22.3151
1322944891 22.3151
1322954485 22.3148
1322956800 22.3143
1322957488 22.3146
1322968897 22.3143
1322973810 22.3141
1322983452 22.3136
1322988199 22.3142
1322997745 22.3142
1323002524 22.3150
1323012083 22.3152
1323017038 22.3157
1323026644 22.3160
1323031292 22.3160
1323040890 22.3155
1323043200 22.3153
1323043908 22.3154
1323055298 22.3153
1323060206 22.3151
1323069697 22.3147
1323074719 22.3147
1323084278 22.3148
1323088876 22.3147
1323098475 22.3149
1323103272 22.3158
1323112907 22.3162
1323117711 22.3151
1323127286 22.3157
1323129600 22.3147
1323130273 22.3153
1323141702 22.3147
1323146617 22.3144
1323156111 22.3142
1323160870 22.3141
1323170491 22.3146
1323175282 22.3154
1323184891 22.3154
1323189688 22.3153
1323199285 22.3165
1323204082 22.3165
1323213678 22.3164
1323216000 22.3145
1323216687 22.3160
1323228099 22.3145
1323232988 22.3150
1323242475 22.3149
1323247284 22.3150
1323256880 22.3149
1323261694 22.3152
1323271298 22.3159
1323276096 22.3159
1323285688 22.3166
1323290475 22.3174
1323300101 22.3160
1323302400 22.3152
1323303083 22.3158
1323314503 22.3152
1323319416 22.3155
1323328896 22.3155
1323333676 22.3155
1323343278 22.3160
1323348071 22.3157
1323357703 22.3155
1323362472 22.3181
1323372101 22.3191
1323376882 22.3191
1323386497 22.3191
1323388800 22.3182
1323389486 22.3189
1323400900 22.3182
1323405811 22.3178
1323415292 22.3181
1323420114 22.3180
1323429698 22.3178
1323434494 22.3179
1323444099 22.3175
1323448870 22.3177
1323458495 22.3185
1323463276 22.3188
1323472911 22.3193
1323475200 22.3175
1323475877 22.3182
1323487306 22.3175
1323492200 22.3174
1323501683 22.3175
1323506489 22.3175
1323516100 22.3175
1323520886 22.3179
1323530485 22.3184
1323535284 22.3181
1323544900 22.3182
1323549676 22.3185
1323559288 22.3185
1323561600 22.3175
1323562278 22.3181
1323573688 22.3175
1323578595 22.3174
1323588089 22.3173
1323592898 22.3174
1323602500 22.3177
1323607293 22.3184
1323640494 22.3182
1323640659 22.3189
1323640806 22.3194
1323640952 22.3191
1323645166 22.3185
1323648000 22.3177
1323648717 22.3183
1323659553 22.3177
1323664439 22.3178
1323673922 22.3180
1323678725 22.3190
1323688322 22.3192
1323693123 22.3180
1323702737 22.3184
1323707520 22.3188
1323717138 22.3190
1323721939 22.3190
1323731528 22.3183
1323734400 22.3182
1323735089 22.3190
1323745929 22.3182
1323750846 22.3181
1323760317 22.3183
1323765140 22.3185
1323774739 22.3186
1323779540 22.3181
1323789136 22.3184
1323793937 22.3189
1323803534 22.3194
1323808332 22.3194
1323817960 22.3187
1323820800 22.3175
1323821478 22.3185
1323832332 22.3175
1323837260 22.3177
1323846742 22.3200
1323851537 22.3203
1323861146 22.3198
1323865933 22.3202
1323875543 22.3238
1323880333 22.3243
1323889947 22.3250
1323894741 22.3237
1323904322 22.3237
1323907200 22.3240
1323907887 22.3243
1323918733 22.3240
1323923673 22.3236
1323933143 22.3237
1323937924 22.3235
1323947738 22.3236
1323952534 22.3238
1323962365 22.3241
1323966855 22.3243
1323976592 22.3248
1323981412 22.3250
1323990721 22.3243
1323993600 22.3232
1323994221 22.3241
1324005148 22.3232
1324010058 22.3236
1324019545 22.3240
1324024330 22.3242
1324033939 22.3242
1324038728 22.3242
1324048351 22.3248
1324053130 22.3248
1324062729 22.3251
1324067516 22.3253
1324077147 22.3244
1324080000 22.3239
1324080698 22.3242
1324091558 22.3239
1324096446 22.3237
1324105932 22.3233
1324110730 22.3222
1324120336 22.3233
1324125143 22.3237
1324134730 22.3238
1324139539 22.3256
1324149150 22.3257
1324153933 22.3260
1324163519 22.3257
1324166400 22.3244
1324167083 22.3242
1324177956 22.3244
1324182838 22.3240
1324192336 22.3237
1324197114 22.3241
1324206739 22.3244
1324211542 22.3247
1324221141 22.3245
1324225931 22.3250
1324235549 22.3256
1324240317 22.3254
1324249926 22.3251
1324252800 22.3245
1324253481 22.3245
1324264338 22.3245
1324269243 22.3244
1324278738 22.3238
1324283540 22.3238
1324293145 22.3232
1324297941 22.3237
1324307547 22.3238
1324312329 22.3242
1324321934 22.3248
1324326740 22.3254
1324336355 22.3242
1324339200 22.3230
1324339893 22.3234
1324350730 22.3230
1324355665 22.3231
1324365118 22.3234
1324369951 22.3239
1324379552 22.3235
1324425600 22.3242
1324469014 22.3235
1324469204 22.3241
1324469363 22.3245
1324469530 22.3246
1324469689 22.3251
1324469868 22.3247
1324470078 22.3240
1324471352 22.3242
1324471526 22.3239
1324471685 22.3239
1324471835 22.3238
1324471986 22.3237
1324473743 22.3245
1324478516 22.3242
1324488148 22.3228
1324492923 22.3231
1324502546 22.3231
1324507332 22.3224
1324512000 22.3208
1324512689 22.3221
1324521758 22.3208
1324531375 22.3208
1324536120 22.3213
1324598400 22.3222
1324684800 22.3226
1324771200 22.3225
1324857600 22.3216
1324944000 22.3206
1325030400 22.3220
1325116800 22.3233
1325203200 22.3229
1325289600 22.3235
1325376000 22.3233
1325462400 22.3232
1325548800 22.3234
1325635200 22.3236
1325721600 22.3255
1325808000 22.3252
1325811260 22.3214
1325811351 22.3216
1325811571 22.3221
1325811740 22.3224
1325811969 22.3222
1325812190 22.3232
1325812427 22.3235
1325813623 22.3232
1325813824 22.3227
1325814000 22.3222
1325814189 22.3219
1325814382 22.3217
1325814565 22.3217
1325814828 22.3220
1325816066 22.3223
1325816253 22.3216
1325816417 22.3228
1325816581 22.3233
1325816745 22.3235
1325816909 22.3235
1325817072 22.3233
1325818417 22.3226
1325818604 22.3224
1325818761 22.3223
1325818921 22.3219
1325819089 22.3219
1325819265 22.3223
1325819466 22.3221
1325820842 22.3230
1325821063 22.3235
1325821262 22.3235
1325821501 22.3234
1325821734 22.3231
1325821956 22.3225
1325822171 22.3226
1325823361 22.3222
1325823609 22.3223
1325823831 22.3226
1325824051 22.3226
1325824273 22.3230
1325824494 22.3232
1325824700 22.3235
1325826365 22.3228
1325826600 22.3230
1325826875 22.3226
1325827085 22.3216
1325827293 22.3214
1325827477 22.3214
1325827657 22.3210
1325828634 22.3213
1325828860 22.3213
1325829034 22.3223
1325829211 22.3226
1325829387 22.3235
1325829564 22.3237
1325829743 22.3237
1325831068 22.3222
1325831255 22.3206
1325831417 22.3204
1325831577 22.3203
1325831737 22.3208
1325831897 22.3213
1325832059 22.3214
1325833409 22.3215
1325833604 22.3221
1325833767 22.3228
1325833990 22.3230
1325834170 22.3225
1325834347 22.3223
1325834520 22.3220
1325835830 22.3220
1325836027 22.3219
1325836191 22.3219
1325836356 22.3219
1325836517 22.3228
1325836678 22.3227
1325836847 22.3225
1325838199 22.3237
1325838389 22.3236
1325838550 22.3235
1325838711 22.3234
1325838868 22.3233
1325839030 22.3231
1325839188 22.3230
1325840642 22.3227
1325840828 22.3227
1325840987 22.3231
1325841158 22.3230
1325841330 22.3234
1325841500 22.3237
1325841674 22.3239
1325842994 22.3234
1325843196 22.3232
1325843360 22.3229
1325843519 22.3229
1325843677 22.3226
1325843840 22.3229
1325844000 22.3224
1325845419 22.3232
1325845611 22.3235
1325845772 22.3237
1325845932 22.3240
1325846090 22.3244
1325846247 22.3242
1325846412 22.3240
1325847798 22.3235
1325847987 22.3234
1325848149 22.3230
1325848318 22.3228
1325848482 22.3231
1325848646 22.3234
1325848807 22.3235
1325850254 22.3235
1325850451 22.3236
1325850615 22.3237
1325850778 22.3235
1325850938 22.3232
1325851099 22.3233
1325851259 22.3222
1325852610 22.3218
1325852804 22.3222
1325852964 22.3222
1325853110 22.3232
1325853270 22.3233
1325853428 22.3234
1325853591 22.3238
1325855052 22.3238
1325855246 22.3236
1325855407 22.3235
1325855584 22.3232
1325855762 22.3228
1325855948 22.3231
1325856125 22.3236
1325857406 22.3236
1325857606 22.3240
1325857768 22.3236
1325857930 22.3240
1325858087 22.3242
1325858251 22.3241
1325858409 22.3240
1325859854 22.3237
1325860042 22.3234
1325860202 22.3230
1325860363 22.3232
1325860527 22.3233
1325860691 22.3234
1325860852 22.3239
1325862201 22.3245
1325862392 22.3245
1325862558 22.3249
1325862723 22.3250
1325862896 22.3248
1325863064 22.3246
1325863234 22.3236
1325864646 22.3240
1325864840 22.3240
1325865005 22.3242
1325865169 22.3246
1325865329 22.3248
1325865491 22.3251
1325865653 22.3252
1325867023 22.3258
1325867215 22.3262
1325867378 22.3261
1325867539 22.3259
1325867706 22.3255
1325867869 22.3251
1325868029 22.3242
1325869440 22.3248
1325869632 22.3251
1325869798 22.3256
1325869979 22.3256
1325870159 22.3262
1325870346 22.3264
1325870529 22.3268
1325871798 22.3265
1325871995 22.3257
1325872158 22.3252
1325872321 22.3250
1325872484 22.3243
1325872645 22.3251
1325872809 22.3253
1325874188 22.3256
1325874373 22.3257
1325874527 22.3258
1325874680 22.3267
1325883748 22.3269
1325888520 22.3256
1325894400 22.3251
1325895161 22.3262
1325903053 22.3251
1325912700 22.3256
1325917331 22.3252
1325926933 22.3254
1325931747 22.3255
1325941319 22.3258
1325946130 22.3262
1325955724 22.3259
1325960526 22.3263
1325970123 22.3264
1325974920 22.3263
1325980800 22.3255
1325981485 22.3262
1325989374 22.3255
1325998969 22.3253
1326003735 22.3251
1326013362 22.3251
1326018139 22.3254
1326027723 22.3256
1326032632 22.3259
1326042147 22.3260
1326046927 22.3262
1326056544 22.3265
1326061320 22.3265
1326067200 22.3254
1326067902 22.3260
1326075718 22.3254
1326085373 22.3253
1326090139 22.3252
1326099756 22.3255
1326104564 22.3254
1326114119 22.3257
1326118928 22.3263
1326128522 22.3265
1326133337 22.3269
1326142948 22.3260
1326147737 22.3266
1326153600 22.3253
1326154283 22.3262
1326162135 22.3253
1326171879 22.3257
1326176538 22.3262
1326186124 22.3259
1326190939 22.3257
1326200534 22.3258
1326205337 22.3275
1326214944 22.3276
1326219750 22.3281
1326229329 22.3272
1326234125 22.3272
1326240000 22.3272
1326240696 22.3277
1326248522 22.3272
1326258296 22.3269
1326262950 22.3269
1326272528 22.3268
1326277346 22.3273
1326286939 22.3278
1326291732 22.3281
1326301327 22.3284
1326306155 22.3286
1326315737 22.3291
1326320523 22.3286
1326326400 22.3277
1326327100 22.3277
1326334925 22.3277
1326344667 22.3272
1326349363 22.3271
1326358948 22.3269
1326363725 22.3275
1326373333 22.3278
1326378140 22.3279
1326389531 22.3275
1326394346 22.3289
1326403941 22.3282
1326408740 22.3284
1326412800 22.3281
1326413546 22.3282
1326423173 22.3281
1326432735 22.3278
1326437526 22.3272
1326447136 22.3277
1326451931 22.3280
1326461547 22.3281
1326466339 22.3279
1326475925 22.3291
1326480770 22.3295
1326490331 22.3297
1326495141 22.3293
1326499200 22.3288
1326499944 22.3288
1326509539 22.3288
1326519155 22.3287
1326523953 22.3287
1326533568 22.3290
1326538336 22.3289
1326547953 22.3293
1326552731 22.3291
1326562347 22.3294
1326567153 22.3295
1326576728 22.3298
1326581534 22.3289
1326585600 22.3289
1326586339 22.3291
1326595955 22.3289
1326605533 22.3287
1326610326 22.3285
1326619939 22.3283
1326624731 22.3286
1326634349 22.3291
1326639133 22.3293
1326648747 22.3298
1326653549 22.3300
1326663149 22.3302
1326667936 22.3299
1326672000 22.3291
1326672744 22.3296
1326682356 22.3291
1326691973 22.3289
1326696735 22.3288
1326706345 22.3287
1326711150 22.3286
1326720743 22.3292
1326725526 22.3293
1326735150 22.3300
1326739948 22.3304
1326749542 22.3305
1326754350 22.3293
1326758400 22.3286
1326759151 22.3292
1326768752 22.3286
1326778342 22.3281
1326783153 22.3284
1326792779 22.3278
1326797553 22.3282
1326807134 22.3265
1326811932 22.3282
1326821552 22.3290
1326826340 22.3297
1326835940 22.3309
1326840729 22.3307
1326844800 22.3285
1326845554 22.3292
1326855136 22.3285
1326864736 22.3288
1326869555 22.3282
1326879142 22.3297
1326883930 22.3297
1326893534 22.3291
1326898345 22.3297
1326907945 22.3311
1326912771 22.3312
1326922355 22.3317
1326927154 22.3312
1326931200 22.3303
1326931939 22.3308
1326941532 22.3303
1326951138 22.3301
1326955952 22.3301
1326965533 22.3305
1326970349 22.3300
1326979930 22.3300
1326984749 22.3304
1326994336 22.3312
1326999134 22.3318
1327008749 22.3312
1327013529 22.3316
1327017600 22.3301
1327018357 22.3308
1327027945 22.3301
1327037556 22.3301
1327042352 22.3301
1327051950 22.3302
1327056736 22.3295
1327066356 22.3301
1327071142 22.3304
1327080738 22.3310
1327085556 22.3318
1327095135 22.3319
1327099937 22.3317
1327104000 22.3305
1327104754 22.3310
1327114341 22.3305
1327123946 22.3304
1327128755 22.3305
1327138351 22.3304
1327143140 22.3309
1327152752 22.3312
1327157549 22.3314
1327167142 22.3313
1327171956 22.3313
1327181547 22.3315
1327186357 22.3314
1327190400 22.3305
1327191137 22.3313
1327200741 22.3305
1327210356 22.3304
1327215151 22.3301
1327224733 22.3311
1327229555 22.3305
1327239159 22.3317
1327243954 22.3317
1327253532 22.3322
1327258341 22.3321
1327267939 22.3318
1327272742 22.3314
1327276800 22.3312
1327277563 22.3320
1327287132 22.3312
1327296747 22.3319
1327301538 22.3318
1327311137 22.3314
1327315933 22.3318
1327325533 22.3321
1327330342 22.3314
1327339951 22.3324
1327344742 22.3331
1327354340 22.3335
1327359130 22.3330
1327363200 22.3321
1327363974 22.3325
1327373545 22.3321
1327383144 22.3320
1327387942 22.3318
1327397554 22.3315
1327402343 22.3314
1327411931 22.3315
1327416743 22.3321
1327426341 22.3319
1327431184 22.3327
1327440809 22.3332
1327445538 22.3332
1327449600 22.3318
1327450367 22.3324
1327459946 22.3318
1327469567 22.3320
1327474355 22.3322
1327483934 22.3318
1327488749 22.3320
1327498353 22.3321
1327503138 22.3325
1327512754 22.3329
1327517562 22.3368
1327527132 22.3370
1327531935 22.3335
1327536000 22.3353
1327536742 22.3332
1327546391 22.3353
1327555939 22.3330
1327560763 22.3328
1327570344 22.3329
1327575134 22.3331
1346160981 22.3592
1346165819 22.3594
1346175389 22.3593
1346180163 22.3598
1346189786 22.3600
1346194608 22.3593
1346198400 22.3591
1346199404 22.3593
1346204206 22.3591
1346208990 22.3593
1346218613 22.3593
1346223386 22.3590
1346233011 22.3590
1346237798 22.3592
1346247393 22.3581
1346252208 22.3597
1346261807 22.3596
1346266608 22.3600
1346276195 22.3593
1346280995 22.3603
1346284800 22.3598
1346290592 22.3598
1346295663 22.3608
1346305002 22.3606
1346309799 22.3606
1346319353 22.3605
1346324210 22.3603
1346333806 22.3606
1346338604 22.3605
1346348191 22.3605
1346353006 22.3609
1346362610 22.3618
1346367410 22.3620
1346371200 22.3616
1346377020 22.3616
1346381981 22.3618
1346391387 22.3618
1346396197 22.3605
1346405815 22.3611
1346410621 22.3610
1346420204 22.3607
1346425025 22.3609
1346434629 22.3611
1346439405 22.3614
1346449008 22.3604
1346453802 22.3599
1346457600 22.3599
1346474773 22.3600
1346484382 22.3599
1346484601 22.3605
1346489156 22.3602
1346498767 22.3582
1346503561 22.3601
1346513194 22.3603
1346517985 22.3601
1346527583 22.3604
1346532381 22.3604
1346541972 22.3603
1346544000 22.3600
1346545024 22.3601
1346556378 22.3600
1346561181 22.3597
1346570762 22.3599
1346575577 22.3600
1346585177 22.3601
1346589972 22.3600
1346599565 22.3600
1346604366 22.3603
1346613957 22.3601
1346618777 22.3605
1346628388 22.3605
1346630400 22.3600
1346631410 22.3605
1346642780 22.3600
1346647575 22.3601
1346657212 22.3590
1346662019 22.3601
1346671613 22.3601
1346676405 22.3602
1346685988 22.3598
1346690779 22.3604
1346700382 22.3621
1346705182 22.3617
1346714782 22.3615
1346716800 22.3611
1346717841 22.3612
1346729216 22.3611
1346734025 22.3610
1346743604 22.3608
1346748414 22.3605
1346758005 22.3603
1346762785 22.3604
1346772384 22.3609
1346777196 22.3612
1346786773 22.3610
1346791565 22.3612
1346801217 22.3609
1346803200 22.3599
1346804227 22.3608
1346815598 22.3599
1346820441 22.3597
1346830014 22.3597
1346834824 22.3595
1346844388 22.3604
1346849190 22.3607
1346858801 22.3586
1346863605 22.3602
1346873184 22.3606
1346877998 22.3614
1346887581 22.3616
1346889600 22.3607
1346890650 22.3615
1346902462 22.3607
1346906934 22.3608
1346916412 22.3605
1346921290 22.3609
1346930787 22.3609
1346935582 22.3612
1346945206 22.3612
1346949997 22.3604
1346959601 22.3617
1346964403 22.3620
1346974025 22.3616
1346976000 22.3611
1346977044 22.3613
1346988666 22.3611
1346993395 22.3611
1347002814 22.3609
1347007639 22.3612
1347017190 22.3641
1347021990 22.3611
1347031593 22.3611
1347036406 22.3611
1347046011 22.3608
1347050811 22.3638
1347060416 22.3619
1347062400 22.3617
1347063440 22.3616
1347075240 22.3617
1347080082 22.3618
1347089200 22.3625
1347094030 22.3628
1347103602 22.3626
1347108408 22.3628
1347118007 22.3629
1347122798 22.3630
1347132384 22.3632
1347137189 22.3631
1347146807 22.3629
1347148800 22.3624
1347149858 22.3628
1347161370 22.3624
1347166013 22.3625
1347175628 22.3626
1347180409 22.3627
1347189983 22.3631
1347194803 22.3632
1347204398 22.3632
1347209191 22.3635
1347218810 22.3639
1347223596 22.3635
1347233198 22.3632
1347235200 22.3629
1347236255 22.3634
1347247636 22.3629
1347252390 22.3631
1347262010 22.3635
1347267074 22.3634
1347276390 22.3634
1347281214 22.3634
1347290796 22.3637
1347295586 22.3640
1347305204 22.3640
1347309984 22.3641
1347319598 22.3637
1347321600 22.3629
1347322602 22.3638
1347334025 22.3629
1347338809 22.3624
1347348482 22.3625
1347353447 22.3633
1347362801 22.3631
1347367571 22.3634
1347377190 22.3634
1347381994 22.3640
1347391594 22.3644
1347396409 22.3642
1347405984 22.3641
1347408000 22.3640
1347409021 22.3633
1347420417 22.3640
1347425203 22.3641
1347434789 22.3639
1347439624 22.3633
1347449202 22.3632
1347453993 22.3632
1347463593 22.3641
1347468392 22.3645
1347477995 22.3666
1347482806 22.3642
1347492400 22.3627
1347494400 22.3627
1347495420 22.3626
1347506821 22.3627
1347511654 22.3631
1347521212 22.3627
1347526001 22.3632
1347535604 22.3630
1347540375 22.3633
1347550002 22.3639
1347554805 22.3643
1347564395 22.3638
1347569214 22.3640
1347578806 22.3639
1347580800 22.3631
1347581852 22.3634
1347593207 22.3631
1347598003 22.3630
1347607602 22.3629
1347612417 22.3643
1347622021 22.3637
1347626789 22.3638
1347636402 22.3638
1347641165 22.3642
1347650778 22.3641
1347655602 22.3637
1347665206 22.3640
1347667200 22.3634
1347668239 22.3638
1347679748 22.3634
1347684420 22.3635
1347694008 22.3631
1347698810 22.3636
1347708421 22.3635
1347713224 22.3638
1347722813 22.3637
1347727591 22.3627
1347737204 22.3626
1347741983 22.3631
1347751582 22.3641
1347753600 22.3639
1347754635 22.3639
1347766102 22.3639
1347770791 22.3639
1347780429 22.3630
1347785206 22.3629
1347794796 22.3621
1347799595 22.3621
1347809182 22.3624
1347813997 22.3626
1347823595 22.3637
1347828388 22.3628
1347838013 22.3643
1347840000 22.3638
1347841029 22.3640
1347852398 22.3638
1347857183 22.3640
1347866819 22.3639
1347871609 22.3637
1347881205 22.3636
1347885993 22.3637
1347895586 22.3640
1347900388 22.3640
1347910016 22.3643
1347914791 22.3649
1347924407 22.3649
1347926400 22.3648
1347927431 22.3649
1347938793 22.3648
1347943605 22.3645
1347953221 22.3636
1347958006 22.3636
1347967604 22.3639
1347972398 22.3649
1347981990 22.3646
1347986796 22.3650
1347996381 22.3654
1348001198 22.3659
1348010821 22.3663
1348012800 22.3658
1348013824 22.3646
1348025211 22.3658
1348030028 22.3656
1348039607 22.3650
1348044477 22.3654
1348054028 22.3644
1348058807 22.3645
1348068379 22.3640
1348073199 22.3650
1348082808 22.3652
1348087596 22.3655
1348097201 22.3655
1348099200 22.3640
1348100236 22.3651
1348111627 22.3640
1348116457 22.3646
1348126008 22.3645
1348130808 22.3641
1348140396 22.3639
1348145187 22.3641
1348154782 22.3643
1348159574 22.3630
1348169204 22.3576
1348173992 22.3582
1348183603 22.3485
1348185600 22.3452
1348186625 22.3451
1348198001 22.3452
1348202798 22.3460
1348212420 22.3466
1348217217 22.3469
1348226803 22.3459
1348231604 22.3459
1348241174 22.3447
1348245988 22.3394
1348255601 22.3345
1348260390 22.3290
1348270008 22.3234
1348272000 22.3152
1348273027 22.3186
1348284407 22.3152
1348289198 22.3110
1348298809 22.3064
1348303609 22.3028
1348313187 22.3017
1348317981 22.2995
1348327614 22.2975
1348332397 22.2949
1348341987 22.2933
1348346790 22.2911
1348356409 22.2898
1348358400 22.2859
1348359412 22.2883
1348370817 22.2859
1348375603 22.2836
1348385201 22.2818
1348390041 22.2812
1348399596 22.2788
1348404390 22.2780
1348413986 22.2767
1348418804 22.2765
1348428394 22.2770
1348433209 22.2769
1348442791 22.2766
1348444800 22.2763
1348445840 22.2764
1348457196 22.2763
1348462018 22.2764
1348471678 22.2775
1348476414 22.2768
1348485997 22.2768
1348490814 22.2769
1348500405 22.2772
1348505193 22.2776
1348514795 22.2778
1348519585 22.2786
1348529210 22.2788
1348531200 22.2772
1348532232 22.2776
1348543607 22.2772
1348548416 22.2779
1348558003 22.2787
1348562827 22.2782
1348572401 22.2793
1348577182 22.3713
1348586786 22.3712
1348591591 22.3719
1348601247 22.3720
1348605982 22.3722
1348615631 22.3717
1348617600 22.3711
1348618626 22.3709
1348630027 22.3711
1348634850 22.3712
1348644403 22.3704
1348649280 22.3711
1348654792 22.3707
1348665543 22.3707
1348671173 22.3711
1348676624 22.3717
1348686753 22.3722
1348692241 22.3725
1348702424 22.3722
1348704000 22.3718
1348705656 22.3722
1348713394 22.3718
1348723009 22.3725
1348727814 22.3719
1348737417 22.3717
1348742216 22.3717
1348751786 22.3717
1348756611 22.3723
1348766216 22.3722
1348770993 22.3721
1348780600 22.3702
1348785399 22.3721
1348790400 22.3713
1348791414 22.3714
1348799804 22.3713
1348809427 22.3713
1348814223 22.3713
1348823817 22.3709
1348828631 22.3710
1348838190 22.3712
1348843007 22.3715
1348852612 22.3722
1348857413 22.3723
1348867008 22.3724
1348871805 22.3725
1348875413 22.3723
1348876800 22.3720
1348881397 22.3720
1348886220 22.3716
1348895813 22.3715
1348900622 22.3715
1348910215 22.3714
1348915013 22.3714
1348924610 22.3714
1348929406 22.3711
1348938986 22.3716
1348943800 22.3717
1348953400 22.3717
1348958933 22.3713
1348963200 22.3713
1348967884 22.3713
1348972672 22.3714
1348982222 22.3714
1348987009 22.3717
1348996619 22.3718
1349001421 22.3713
1349011024 22.3722
1349015789 22.3723
1349025425 22.3725
1349030234 22.3725
1349039790 22.3725
1349044617 22.3723
1349049600 22.3720
1349067412 22.3720
1349077027 22.3720
1349077243 22.3719
1349081797 22.3717
1349091422 22.3717
1349096213 22.3719
1349105802 22.3723
1349110605 22.3726
1349120190 22.3725
1349125011 22.3726
1349134611 22.3725
1349136000 22.3719
1349137005 22.3721
1349148993 22.3719
1349153820 22.3723
1349163443 22.3721
1349168218 22.3722
1349177816 22.3721
1349182621 22.3719
1349192199 22.3717
1349197010 22.3725
1349206612 22.3726
1349211410 22.3729
1349220990 22.3727
1349222400 22.3718
1349223399 22.3723
1349235406 22.3718
1349240229 22.3719
1349249827 22.3718
1349254595 22.3704
1349264216 22.3710
1349269001 22.3702
1349278604 22.3699
1349283412 22.3707
1349292998 22.3669
1349297805 22.3670
1349307394 22.3670
1349308800 22.3651
1349309801 22.3662
1349321857 22.3651
1349326632 22.3650
1349336238 22.3634
1349341018 22.3630
1349350593 22.3627
1349355418 22.3624
1349364995 22.3604
1349369812 22.3608
1349379401 22.3631
1349384177 22.3624
1349393813 22.3628
1349395200 22.3624
1349396218 22.3628
1349408266 22.3624
1349413005 22.3626
1349422609 22.3625
1349427405 22.3636
1349437011 22.3630
1349441791 22.3631
1349451407 22.3633
1349456211 22.3634
1349465806 22.3635
1349470621 22.3637
1349480199 22.3633
1349481600 22.3629
1349482598 22.3631
1349494630 22.3629
1349499397 22.3631
1349509027 22.3631
1349513825 22.3628
1349523398 22.3631
1349528226 22.3643
1349537797 22.3642
1349542591 22.3641
1349552221 22.3638
1349557003 22.3636
1349566599 22.3641
1349568000 22.3640
1349569004 22.3640
1349581023 22.3640
1349585819 22.3640
1349595434 22.3642
1349600230 22.3644
1349609798 22.3643
1349614584 22.3644
1349624214 22.3644
1349628989 22.3643
1349638605 22.3645
1349643420 22.3648
1349653011 22.3647
1349654400 22.3644
1349655405 22.3647
1349667429 22.3644
1349672221 22.3644
1349681809 22.3645
1349686613 22.3647
1349696208 22.3641
1349701022 22.3639
1349710604 22.3643
1349715400 22.3641
1349725006 22.3644
1349729800 22.3647
1349739404 22.3650
1349740800 22.3641
1349741790 22.3643
1349753805 22.3641
1349758641 22.3644
1349768224 22.3639
1349773032 22.3642
1349782612 22.3640
1349787385 22.3600
1349797008 22.3602
1349801806 22.3601
1349811405 22.3607
1349816183 22.3605
1349825815 22.3602
1349827200 22.3597
1349828192 22.3594
1349840340 22.3597
1349845063 22.3600
1349854647 22.3596
1349859415 22.3600
1349869000 22.3597
1349873789 22.3615
1349883406 22.3615
1349888195 22.3609
1349897786 22.3610
1349902613 22.3603
1349912221 22.3607
1349913600 22.3601
1349914582 22.3600
1349926686 22.3601
1349931411 22.3602
1349941006 22.3609
1349945830 22.3614
1349955352 22.3612
1349960189 22.3610
1349969789 22.3613
1349974597 22.3616
1349984194 22.3619
1349988992 22.3624
1349998590 22.3621
1350000000 22.3622
1350000996 22.3624
1350013009 22.3622
1350017794 22.3621
1350027383 22.3619
1350032181 22.3624
1350041785 22.3622
1350046589 22.3621
1350056186 22.3621
1350061006 22.3621
1350070583 22.3624
1350075383 22.3631
1350084984 22.3620
1350086400 22.3621
1350087372 22.3620
1350099386 22.3621
1350104206 22.3620
1350113806 22.3618
1350118588 22.3617
1350128198 22.3620
1350132999 22.3620
1350142574 22.3620
1350147381 22.3621
1350156975 22.3621
1350161803 22.3603
1350171385 22.3602
1350172800 22.3617
1350173793 22.3621
1350185802 22.3617
1350190607 22.3621
1350200180 22.3620
1350204974 22.3609
1350214587 22.3624
1350219398 22.3621
1350228985 22.3622
1350233797 22.3621
1350243373 22.3624
1350248186 22.3624
1350257790 22.3623
1350259200 22.3619
1350260207 22.3623
1350272242 22.3619
1350276986 22.3619
1350286568 22.3619
1350291400 22.3618
1350300992 22.3617
1350305783 22.3617
1350315376 22.3591
1350320192 22.3619
1350329798 22.3613
1350334596 22.3611
1350344174 22.3613
1350345600 22.3602
1350346578 22.3628
1350358647 22.3602
1350363403 22.3607
1350373001 22.3607
1350377803 22.3639
1350387394 22.3639
1350392192 22.3591
1350401796 22.3612
1350406584 22.3613
1350416198 22.3615
1350420984 22.3617
1350430605 22.3611
1350432000 22.3610
1350433012 22.3612
1350445017 22.3610
1350449793 22.3606
1350459405 22.3605
1350464198 22.3597
1350473794 22.3601
1350478606 22.3599
1350488215 22.3603
1350493016 22.3616
1350502589 22.3618
1350507398 22.3621
1350516996 22.3619
1350518400 22.3612
1350519396 22.3615
1350531419 22.3612
1350536189 22.3613
1350545800 22.3610
1350550607 22.3597
1350560206 22.3604
1350564985 22.3608
1350574591 22.3607
1350579407 22.3610
1350588994 22.3608
1350593790 22.3612
1350603386 22.3609
1350604800 22.3610
1350605793 22.3613
1350617809 22.3610
1350622577 22.3609
1350632206 22.3607
1350637003 22.3604
1350646570 22.3606
1350651396 22.3607
1350660984 22.3606
1350665794 22.3608
1350675403 22.3606
1350680191 22.3611
1350689802 22.3610
1350691200 22.3610
1350692191 22.3611
1350704190 22.3610
1350709002 22.3610
1350718609 22.3607
1350723400 22.3607
1350732997 22.3608
1350737776 22.3608
1350747386 22.3600
1350752185 22.3607
1350761780 22.3608
1350766570 22.3610
1350776184 22.3605
1350777600 22.3608
1350778643 22.3609
1350790629 22.3608
1350795405 22.3608
1350804999 22.3607
1350809803 22.3607
1350819406 22.3607
1350824208 22.3606
1350833808 22.3607
1350838592 22.3608
1350848213 22.3608
1350852984 22.3610
1350862580 22.3610
1350864000 22.3608
1350864993 22.3612
1350877012 22.3608
1350881829 22.3607
1350891407 22.3606
1350896190 22.3604
1350905797 22.3600
1350910592 22.3609
1350920183 22.3615
1350924999 22.3615
1350934591 22.3619
1350939390 22.3622
1350948987 22.3623
1350950400 22.3618
1350951392 22.3623
1350963416 22.3618
1350968199 22.3619
1350977794 22.3625
1350982587 22.3625
1350992191 22.3625
1350996979 22.3626
1351006605 22.3613
1351011374 22.3624
1351020987 22.3620
1351025814 22.3616
1351035386 22.3620
1351036800 22.3617
1351037796 22.3619
1351049797 22.3617
1351054585 22.3624
1351064193 22.3618
1351068977 22.3627
1351078598 22.3627
1351083342 22.3623
1351092944 22.3605
1351097760 22.3605
1351107375 22.3608
1351112197 22.3607
1351121764 22.3610
1351123200 22.3600
1351124184 22.3603
1351136203 22.3600
1351140993 22.3600
1351150583 22.3601
1351155359 22.3604
1351164989 22.3601
1351169777 22.3603
1351179364 22.3607
1351184183 22.3607
1351193785 22.3611
1351198586 22.3625
1351208176 22.3618
1351209600 22.3594
1351210589 22.3618
1351222628 22.3594
1351227390 22.3614
1351236975 22.3599
1351241791 22.3607
1351251386 22.3611
1351256176 22.3616
1351265778 22.3616
1351270583 22.3612
1351280163 22.3609
1351284973 22.3621
1351294593 22.3619
1351296000 22.3613
1351296972 22.3611
1351309004 22.3613
1351313779 22.3615
1351323363 22.3611
1351328169 22.3610
1351337789 22.3615
1351342577 22.3612
1351352187 22.3612
1351356991 22.3613
1351366576 22.3615
1351371370 22.3615
1351381010 22.3616
1351382400 22.3613
1351383391 22.3612
1351395403 22.3613
1351400189 22.3610
1351409787 22.3608
1351414587 22.3612
1351424163 22.3601
1351428998 22.3616
1351438580 22.3616
1351443386 22.3614
1351452979 22.3615
1351457781 22.3616
1351466808 22.3621
1351467981 22.3612
1351468800 22.3609
1351472794 22.3609
1351477587 22.3608
1351487215 22.3607
1351492000 22.3609
1351501583 22.3597
1351506382 22.3604
1351515991 22.3600
1351520785 22.3603
1351530400 22.3607
1351535194 22.3611
1351544777 22.3602
1351549587 22.3601
1351555200 22.3593
1351559184 22.3593
1351564718 22.3574
1351575172 22.3570
1351580755 22.3566
1351586237 22.3558
1351596295 22.3564
1351601713 22.3565
1351607097 22.3558
1351617312 22.3566
1351622786 22.3570
1351632918 22.3565
1351638310 22.3569
1351641600 22.3566
1351643692 22.3566
1351653898 22.3565
1351659796 22.3555
1351664708 22.3565
1351676112 22.3563
1351681491 22.3559
1351686992 22.3563
1351697101 22.3562
1351702494 22.3567
1351707912 22.3569
1351718332 22.3574
1351723582 22.3570
1351728000 22.3561
1351743804 22.3560
1351753942 22.3561
1351754160 22.3560
1351759428 22.3560
1351769533 22.3562
1351774945 22.3566
1351780358 22.3569
1351790556 22.3578
1351796035 22.3585
1351801359 22.3585
1351811552 22.3585
1351814400 22.3563
1351816127 22.3586
1351823700 22.3563
1351834112 22.3566
1351839294 22.3566
1351844717 22.3574
1351855199 22.3576
1351860445 22.3573
1351869968 22.3582
1351874760 22.3581
1351884379 22.3583
1351889162 22.3584
1351898755 22.3584
1351900800 22.3583
1351901764 22.3582
1351913183 22.3583
1351917984 22.3581
1351927578 22.3582
1351932353 22.3583
1351941938 22.3581
1351946788 22.3580
1351956368 22.3592
1351961171 22.3592
1351970787 22.3591
1351975554 22.3590
1351985174 22.3590
1351987200 22.3582
1351988180 22.3587
1351999805 22.3582
1352004376 22.3584
1352018760 22.3587
1352028374 22.3587
1352033177 22.3585
1352042784 22.3584
1352047559 22.3587
1352057151 22.3585
1352061961 22.3592
1352071567 22.3592
1352073600 22.3585
1352074577 22.3594
1352085979 22.3585
1352090776 22.3586
1352100352 22.3589
1352105155 22.3586
1352114757 22.3594
1352119571 22.3592
1352129179 22.3591
1352152800 22.3584
1352160000 22.3589
1352239200 22.3587
1352246400 22.3593
1352325600 22.3592
1352332800 22.3597
1352412000 22.3596
1352419200 22.3578
1352498400 22.3577
1352505600 22.3594
1352584800 22.3592
1352592000 22.3590
1352671200 22.3589
1352678400 22.3589
1352757600 22.3588
1352764800 22.3606
1352844000 22.3605
1352851200 22.3587
1352930400 22.3586
1352937600 22.3598
1353016800 22.3597
1353024000 22.3626
1353103200 22.3625
1353110400 22.3625
1353189600 22.3625
1353196800 22.3629
1353276000 22.3629
1353283200 22.3632
1353362400 22.3632
1353369600 22.3629
1353448800 22.3636
1353456000 22.3629
1353535200 22.3636
1353542400 22.3638
1353621600 22.3637
1353628800 22.3646
1353708000 22.3646
1353715200 22.3641
1353794400 22.3641
1353801600 22.3639
1353880800 22.3639
1353888000 22.3639
1353967200 22.3639
1353974400 22.3647
1354053600 22.3647
1354060800 22.3639
1354140000 22.3639
1354147200 22.3635
1354226400 22.3635
1354233600 22.3641
1354312800 22.3641
1354320000 22.3655
1354399200 22.3652
1354406400 22.3640
1354485600 22.3640
1354492800 22.3641
1354572000 22.3641
1354579200 22.3656
1354658400 22.3656
1354665600 22.3663
1354744800 22.3663
1354752000 22.3663
1354831200 22.3663
1354838400 22.3678
1354917600 22.3678
1354924800 22.3696
1355004000 22.3696
1355011200 22.3675
1355090400 22.3675
1355097600 22.3675
1355176800 22.3675
1355184000 22.3694
1355263200 22.3694
1355270400 22.3699
1355349600 22.3699
1355356800 22.3707
1355436000 22.3707
1355443200 22.3725
1355522400 22.3725
1355529600 22.3713
1355608800 22.3714
1355616000 22.3724
1355695200 22.3724
1355702400 22.3722
1355781600 22.3722
1355788800 22.3709
1355868000 22.3709
1355875200 22.3732
1355954400 22.3732
1355961600 22.3731
1356040800 22.3731
1356048000 22.3712
1356127200 22.3712
1356134400 22.3719
1356213600 22.3719
1356220800 22.3717
1356300000 22.3717
1356307200 22.3718
1356386400 22.3718
1356393600 22.3717
1356472800 22.3717
1356480000 22.3720
1356559200 22.3720
1356566400 22.3722
1356645600 22.3722
1356652800 22.3719
1356732000 22.3719
1356739200 22.3724
1356818400 22.3724
1356825600 22.3726
1356904800 22.3726
1356912000 22.3706
1356991200 22.3706
1356998400 22.3724
1357077600 22.3725
1357084800 22.3725
1357164000 22.3725
1357171200 22.3729
1357250400 22.3729
1357257600 22.3732
1357336800 22.3732
1357344000 22.3736
1357423200 22.3736
1357430400 22.3703
1357509600 22.3703
1357516800 22.3703
1357596000 22.3703
1357603200 22.3709
1357682400 22.3709
1357689600 22.3708
1357768800 22.3708
1357776000 22.3688
1357855200 22.3688
1357862400 22.3682
1357941600 22.3682
1357948800 22.3674
1358028000 22.3674
1358035200 22.3670
1358114400 22.3670
1358121600 22.3675
1358200800 22.3675
1358208000 22.3664
1358287200 22.3664
1358294400 22.3649
1358373600 22.3649
1358380800 22.3645
1358460000 22.3645
1358467200 22.3701
1358546400 22.3701
1358553600 22.3698
1358632800 22.3698
1358640000 22.3703
1358719200 22.3704
1358726400 22.3703
1358805600 22.3703
1358812800 22.3697
1358892000 22.3697
1358899200 22.3707
1358978400 22.3707
1358985600 22.3715
1359064800 22.3715
1359072000 22.3720
1359151200 22.3720
1359158400 22.3729
1359237600 22.3729
1359244800 22.3720
1359324000 22.3720
1359331200 22.3729
1359410400 22.3729
1359417600 22.3725
1359496800 22.3725
1359504000 22.3720
1359583200 22.3720
1359590400 22.3722
1359669600 22.3722
1359676800 22.3717
1359756000 22.3717
1359763200 22.3707
1359842400 22.3707
1359849600 22.3724
1359928800 22.3724
1359936000 22.3728
1360015200 22.3728
1360022400 22.3723
1360101600 22.3723
1360108800 22.3726
1360188000 22.3727
1360195200 22.3730
1360274400 22.3730
1360281600 22.3736
1360360800 22.3736
1360368000 22.3741
1360447200 22.3741
1360454400 22.3741
1360533600 22.3741
1360540800 22.3739
1360620000 22.3739
1360627200 22.3746
1360706400 22.3746
1360713600 22.3726
1360792800 22.3726
1360800000 22.3740
1360879200 22.3740
1360886400 22.3738
1360965600 22.3738
1360972800 22.3746
1361052000 22.3746
1361059200 22.3746
1361138400 22.3747
1361145600 22.3747
1361224800 22.3747
1361232000 22.3756
1361311200 22.3756
1361318400 22.3755
1361397600 22.3755
1361404800 22.3752
1361484000 22.3752
1361491200 22.3753
1361570400 22.3753
1361577600 22.3748
1361656800 22.3748
1361664000 22.3746
1361743200 22.3746
1361750400 22.3759
1361829600 22.3759
1361836800 22.3750
1361916000 22.3750
1361923200 22.3761
1362002400 22.3761
1362009600 22.3755
1362088800 22.3755
1362096000 22.3756
1362182400 22.3746
1362268800 22.3756
1362355200 22.3751
1362441600 22.3750
1362528000 22.3756
1362614400 22.3754
1362700800 22.3746
1362787200 22.3740
1362873600 22.3747
1362960000 22.3758
1363046400 22.3749
1363132800 22.3756
1363210815 22.3599
1363219200 22.3785
1363305600 22.3764
1363392000 22.3773
1363478400 22.3766
1363564800 22.3772
1363651200 22.3775
1363737600 22.3774
1363824000 22.3755
1363910400 22.3787
1363996800 22.3800
1364083200 22.3799
1364169600 22.3807
1364256000 22.3812
1364342400 22.3807
1364421600 22.3810
1364428800 22.3804
1364508000 22.3804
1364515200 22.3804
1364594400 22.3804
1364601600 22.3795
1364680800 22.3795
1364688000 22.3791
1364767200 22.3791
1364774400 22.3800
1364796000 22.3801
1364860800 22.3815
1364882400 22.3815
1364947200 22.3817
1364968800 22.3817
1365033600 22.3815
1365055200 22.3815
1365098400 22.3811
1365120000 22.3812
1365141600 22.3812
1365184800 22.3809
1365206400 22.3816
1365228000 22.3816
1365271200 22.3812
1365292800 22.3812
1365314400 22.3812
1365357600 22.3806
1365379200 22.3806
1365400800 22.3806
1365408000 22.3812
1365451200 22.3808
1365465600 22.3812
1365494400 22.3812
1365537600 22.3812
1365552000 22.3808
1365580800 22.3808
1365624000 22.3801
1365638400 22.3797
1365667200 22.3797
1365710400 22.3805
1365724800 22.3835
1365753600 22.3835
1365796800 22.3836
1365811200 22.3837
1365840000 22.3837
1365883200 22.3835
1365897600 22.3838
1365926400 22.3838
1365976800 22.3840
1365984000 22.3842
1366020000 22.3842
1366063200 22.3843
1366070400 22.3845
1366106400 22.3845
1366149600 22.3818
1366156800 22.3821
1366192800 22.3821
1366236000 22.3820
1366243200 22.3820
1366279200 22.3820
1366322400 22.3828
1366329600 22.3822
1366365600 22.3822
1366408800 22.3822
1366416000 22.3825
1366452000 22.3825
1366502400 22.3831
1366545600 22.3831
1366588800 22.3828
1366632000 22.3828
1366675200 22.3821
1366718400 22.3821
1366761600 22.3818
1366804800 22.3818
1366848000 22.3805
1366891200 22.3805
1366934400 22.3789
1366941600 22.3815
1366977600 22.3789
1367020800 22.3808
1367028000 22.3808
1367071200 22.3810
1367107200 22.3805
1367114400 22.3805
1367157600 22.3804
1367193600 22.3802
1367200800 22.3802
1367272800 22.3803
1367280000 22.3806
1367359200 22.3806
1367366400 22.3800
1367395200 22.3799
1367438400 22.3800
1367452800 22.3803
1367481600 22.3803
1367524800 22.3807
1367539200 22.3817
1367568000 22.3817
1367611200 22.3819
1367625600 22.3816
1367654400 22.3816
1367697600 22.3818
1367712000 22.3813
1367740800 22.3813
1367791200 22.3812
1367798400 22.3814
1367834400 22.3814
1367877600 22.3814
1367884800 22.3817
1367920800 22.3817
1367964000 22.3813
1367971200 22.3826
1368007200 22.3826
1368050400 22.3829
1368057600 22.3828
1368093600 22.3828
1368136800 22.3829
1368144000 22.3835
1368180000 22.3835
1368223200 22.3828
1368230400 22.3836
1368266400 22.3836
1368316800 22.3831
1368360000 22.3831
1368403200 22.3840
1368446400 22.3840
1368489600 22.3831
1368532800 22.3831
1368576000 22.3847
1368619200 22.3847
1368662400 22.3849
1368705600 22.3849
1368748800 22.3848
1368756000 22.3853
1368792000 22.3848
1368835200 22.3849
1368842400 22.3849
1368885600 22.3851
1368921600 22.3848
1368928800 22.3848
1368972000 22.3858
1369008000 22.3850
1369015200 22.3850
1369058400 22.3849
1369094400 22.3845
1369101600 22.3845
1369144800 22.3847
1369180800 22.3839
1369188000 22.3839
1369231200 22.3840
1369267200 22.3839
1369274400 22.3839
1369281600 22.3840
1369317600 22.3840
1369353600 22.3837
1369368000 22.3837
1369411200 22.3833
1369440000 22.3836
1369454400 22.3836
1369497600 22.3839
1369526400 22.3836
1369540800 22.3836
1369584000 22.3838
1369612800 22.3837
1369627200 22.3837
1369670400 22.3835
1369699200 22.3826
1369713600 22.3826
1369756800 22.3834
1369785600 22.3828
1369800000 22.3828
1369864800 22.3832
1369872000 22.3834
1369951200 22.3834
1369958400 22.3797
1370037600 22.3797
1370044800 22.3832
1370073600 22.3828
1370116800 22.3832
1370131200 22.3831
1370160000 22.3831
1370203200 22.3835
1370217600 22.3835
1370246400 22.3835
1370289600 22.3839
1370304000 22.3843
1370332800 22.3843
1370376000 22.3833
1370390400 22.3800
1370419200 22.3800
1370462400 22.3813
1370476800 22.3800
1370505600 22.3800
1370512800 22.3815
1370548800 22.3812
1370563200 22.3818
1370599200 22.3818
1370642400 22.3820
1370649600 22.3825
1370685600 22.3825
1370728800 22.3820
1370736000 22.3821
1370772000 22.3821
1370815200 22.3823
1370822400 22.3828
1370858400 22.3828
1370901600 22.3821
1370908800 22.3816
1370944800 22.3816
1370988000 22.3823
1370995200 22.3823
1371031200 22.3823
1371081600 22.3820
1371124800 22.3820
1371168000 22.3827
1371211200 22.3831
1371254400 22.3826
1371261600 22.3834
1371297600 22.3826
1371340800 22.3835
1371348000 22.3835
1371391200 22.3834
1371427200 22.3838
1371434400 22.3838
1371477600 22.3835
1371513600 22.3846
1371520800 22.3846
1371528000 22.3848
1371564000 22.3847
1371600000 22.3846
1371614400 22.3846
1371657600 22.3851
1371686400 22.3844
1371700800 22.3844
1371708000 22.3843
1371744000 22.3844
1371772800 22.3841
1371794400 22.3841
1371837600 22.3843
1371859200 22.3848
1371880800 22.3848
1371888000 22.3860
1371924000 22.3847
1371945600 22.3859
1371974400 22.3859
1372017600 22.3853
1372032000 22.3858
1372060800 22.3858
1372111200 22.3861
1372118400 22.3832
1372161600 22.3832
1372204800 22.3823
1372212000 22.3834
1372248000 22.3823
1372291200 22.3825
1372298400 22.3825
1372341600 22.3827
1372377600 22.3827
1372384800 22.3828
1372428000 22.3827
1372464000 22.3824
1372471200 22.3824
1372543200 22.3828
1372550400 22.3829
1372629600 22.3829
1372636800 22.3817
1372680000 22.3815
1372694400 22.3818
1372723200 22.3827
1372780800 22.3827
1372809600 22.3825
1372860000 22.3821
1372867200 22.3825
1372896000 22.3820
1372946400 22.3820
1372982400 22.3823
1373011200 22.3826
1373032800 22.3823
1373068800 22.3835
1373097600 22.3835
1373155200 22.3834
1373184000 22.3834
1373234400 22.3835
1373241600 22.3837
1373320800 22.3837
1373328000 22.3839
1373356800 22.3839
1373414400 22.3856
1373443200 22.3856
1373472000 22.3848
1373500800 22.3847
1373558400 22.3847
1373580000 22.3852
1373587200 22.3847
1373666400 22.3847
1373673600 22.3845
1373760000 22.3849
1373846400 22.3852
1373911200 22.3863
1373918400 22.3852
1373932800 22.3866
1373983200 22.3868
1373997600 22.3866
1374019200 22.3870
1374048000 22.3869
1374069600 22.3870
1374105600 22.3876
1374134400 22.3876
1374184800 22.3874
1374192000 22.3869
1374206400 22.3877
1374242400 22.3869
1374278400 22.3874
1374292800 22.3874
1374300000 22.3873
1374336000 22.3876
1374364800 22.3874
1374386400 22.3874
1374429600 22.3871
1374451200 22.3866
1374472800 22.3866
1374480000 22.3873
1374516000 22.3866
1374537600 22.3871
1374566400 22.3871
1374573600 22.3885
1374609600 22.3873
1374624000 22.3886
1374660000 22.3886
1374703200 22.3883
1374710400 22.3890
1374746400 22.3890
1374789600 22.3882
1374796800 22.3897
1374840000 22.3897
1374883200 22.3897
1374890400 22.3901
1374926400 22.3897
1374969600 22.3898
1374976800 22.3898
1375020000 22.3894
1375056000 22.3898
1375063200 22.3898
1375142400 22.3903
1375149600 22.3903
1375228800 22.3904
1375236000 22.3904
1375308000 22.3887
1375315200 22.3921
1375372800 22.3922
1375401600 22.3919
1375423200 22.3922
1375459200 22.3919
1375488000 22.3916
1375509600 22.3916
1375574400 22.3922
1375596000 22.3922
1375632000 22.3918
1375660800 22.3928
1375718400 22.3928
1375747200 22.3930
1375833600 22.3935
1375855200 22.3932
1375920000 22.3928
1375941600 22.3928
1375956000 22.3929
1376006400 22.3926
1376042400 22.3926
1376049600 22.3939
1376092800 22.3945
1376136000 22.3945
1376179200 22.3944
1376215200 22.3952
1376222400 22.3944
1376265600 22.3953
1376294400 22.3945
1376301600 22.3953
1376352000 22.3949
1376366400 22.3949
1376380800 22.3949
1376438400 22.3948
1376452800 22.3948
1376510400 22.3949
1380268603 22.3817