1307459507 0.0079
1307464275 0.0079
1307473928 0.0079
1307478723 0.0079
1307488281 0.0079
1307491200 
1307491876 0.0079
1307502800 0.0079
1307507539 0.0079
1307517120 0.0079
1307521937 0.0079
1307531478 0.0079
1307536358 0.0079
1307545897 0.0079
1307550714 0.0079
1307560276 0.0079
1307565079 0.0079
1307574694 0.0079
1307577600 
1307578331 0.0079
1307589109 0.0079
1307594088 0.0079
1307603532 0.0079
1307608286 0.0079
1307617916 0.0079
1307622704 0.0079
1307632325 0.0079
1307637133 0.0079
1307646661 0.0079
1307651498 0.0079
1307661070 0.0079
1307664000 
1307664665 0.0079
1307675511 0.0079
1307680369 0.0079
1307689906 0.0079
1307694764 0.0079
1307704315 0.0079
1307709101 0.0079
1307718683 0.0079
1307723504 0.0079
1307733050 0.0079
1307737947 0.0079
1307747569 0.0079
1307750400 
1307751087 0.0079
1307761949 0.0079
1307816003 0.0079
1307816173 0.0079
1307816320 0.0079
1307816466 0.0079
1307816606 0.0079
1307816749 0.0079
1307816893 0.0079
1307820698 0.0079
1307825573 0.0079
1307835116 0.0079
1307836800 
1307837528 0.0079
1307849512 0.0079
1307854361 0.0079
1307863983 0.0079
1307868719 0.0079
1307878315 0.0079
1307883109 0.0079
1307892767 0.0079
1307897563 0.0079
1307907154 0.0079
1307911953 0.0079
1307921525 0.0079
1307923200 
1307923987 0.0079
1307935967 0.0079
1307940845 0.0079
1307950354 0.0079
1307955231 0.0079
1307964765 0.0079
1307969553 0.0079
1307979127 0.0079
1307983913 0.0079
1307993551 0.0079
1307998326 0.0079
1308007898 0.0079
1308009600 
1308010319 0.0079
1308022317 0.0079
1308027245 0.0079
1308036750 0.0079
1308041533 0.0079
1308051182 0.0079
1308055909 0.0079
1308065521 0.0079
1308070351 0.0079
1308079943 0.0079
1308084721 0.0079
1308094315 0.0079
1308096000 
1308096680 0.0079
1308108717 0.0079
1308113596 0.0078
1308123091 0.0078
1308127902 0.0078
1308137505 0.0078
1308142322 0.0078
1308151912 0.0078
1308156705 0.0078
1308166292 0.0078
1308171101 0.0078
1308180733 0.0078
1308182400 
1308183098 0.0078
1308195152 0.0074
1308200083 0.0074
1308209551 0.0074
1308214853 0.0074
1308224321 0.0074
1308228899 0.0079
1308238296 0.0078
1308243113 0.0078
1308252738 0.0078
1308257667 0.0078
1308267269 0.0078
1308268800 
1308269492 0.0078
1308281584 0.0079
1308286503 0.0078
1308296070 0.0078
1308300779 0.0078
1308310431 0.0078
1308315157 0.0078
1308324753 0.0078
1308329524 0.0078
1308339308 0.0078
1308343933 0.0078
1308353511 0.0079
1308355200 
1308355987 0.0079
1308367952 0.0079
1308372839 0.0079
1308382436 0.0079
1308387159 0.0078
1308396754 0.0079
1308401612 0.0079
1308411142 0.0079
1308415931 0.0079
1308425529 0.0079
1308430454 0.0079
1308439992 0.0079
1308441600 
1308442314 0.0079
1308454385 0.0078
1308459234 0.0079
1308468769 0.0079
1308473602 0.0078
1308483197 0.0078
1308487978 0.0078
1308497597 0.0078
1308502371 0.0078
1308511994 0.0078
1308516791 0.0078
1308526326 0.0078
1308528000 
1308528791 0.0078
1308540726 0.0078
1308545702 0.0078
1308555160 0.0078
1308559989 0.0078
1308569556 0.0078
1308574359 0.0078
1308584026 0.0078
1308588785 0.0078
1308598306 0.0078
1308603155 0.0079
1308612705 0.0078
1308614400 
1308615060 0.0078
1308627078 0.0078
1308632046 0.0078
1308641516 0.0078
1308646332 0.0078
1308655877 0.0078
1308660730 0.0078
1308670303 0.0078
1308675119 0.0078
1308684773 0.0078
1308689497 0.0078
1308699148 0.0078
1308700800 
1308701478 0.0078
1308713616 0.0078
1308718464 0.0078
1308727983 0.0078
1308732733 0.0078
1308742381 0.0078
1308747185 0.0077
1308756771 0.0078
1308761520 0.0078
1308771076 0.0078
1308775908 0.0078
1308785500 0.0078
1308787200 
1308787875 0.0078
1308799941 0.0078
1308804805 0.0078
1308814351 0.0078
1308819103 0.0078
1308828681 0.0078
1308833488 0.0078
1308843142 0.0078
1308847927 0.0078
1308857520 0.0078
1308862292 0.0078
1308871960 0.0078
1308873600 
1308874279 0.0078
1308886346 0.0078
1308891203 0.0078
1308900715 0.0078
1308905520 0.0078
1308915099 0.0078
1308919907 0.0078
1308929517 0.0078
1308934293 0.0078
1308943916 0.0078
1308948704 0.0078
1308958321 0.0078
1308960000 
1308960658 0.0078
1308972690 0.0078
1308977610 0.0078
1308987112 0.0078
1308991904 0.0078
1309001520 0.0078
1309006320 0.0078
1309015919 0.0078
1309020741 0.0078
1309030306 0.0078
1309035120 0.0078
1309044727 0.0078
1309046400 
1309047057 0.0078
1309059087 0.0078
1309063971 0.0078
1309073491 0.0078
1309078327 0.0078
1309087919 0.0078
1309092744 0.0078
1309102342 0.0078
1309107070 0.0078
1309116692 0.0078
1309121511 0.0078
1309131096 0.0078
1309132800 
1309133453 0.0078
1309145514 0.0078
1309150422 0.0078
1309159907 0.0078
1309164749 0.0078
1309174327 0.0078
1309179099 0.0078
1309188727 0.0078
1309193516 0.0078
1309203098 0.0078
1309207889 0.0078
1309217500 0.0078
1309219200 
1309219902 0.0078
1309231948 0.0078
1309236824 0.0078
1309246299 0.0078
1309251096 0.0078
1309260689 0.0078
1309265529 0.0078
1309275114 0.0078
1309279952 0.0078
1309289493 0.0078
1309294402 0.0078
1309303284 0.0078
1309304503 0.0078
1309305600 
1309309299 0.0078
1309314145 0.0078
1309323748 0.0078
1309328583 0.0078
1309338126 0.0078
1309342950 0.0078
1309352514 0.0078
1309357337 0.0078
1309366884 0.0078
1309371733 0.0078
1309381301 0.0078
1309386112 0.0078
1309392000 
1309395709 0.0078
1309400516 0.0078
1309410155 0.0078
1309414905 0.0078
1309424539 0.0078
1309429308 0.0078
1309438937 0.0078
1309443716 0.0078
1309453348 0.0078
1309458146 0.0078
1309467757 0.0078
1309472573 0.0078
1309478400 
1309490500 0.0078
1309495424 0.0078
1309504899 0.0078
1309509690 0.0078
1309519292 0.0078
1309557142 0.0078
1309557305 0.0078
1309557441 0.0078
1309557576 0.0078
1309557707 0.0078
1309561953 0.0078
1309564800 
1309565477 0.0078
1309576332 0.0078
1309581205 0.0078
1309590713 0.0078
1309595497 0.0078
1309605249 0.0078
1309609923 0.0078
1309619522 0.0078
1309624323 0.0078
1309633948 0.0078
1309638681 0.0078
1309648335 0.0078
1309651200 
1309651869 0.0078
1309662712 0.0078
1309667640 0.0078
1309677114 0.0078
1309681937 0.0078
1309691481 0.0078
1309696296 0.0078
1309705950 0.0078
1309710725 0.0078
1309720326 0.0078
1309725125 0.0078
1309734764 0.0078
1309737600 
1309738295 0.0078
1309749155 0.0078
1309754025 0.0078
1309763593 0.0078
1309768436 0.0078
1309777915 0.0078
1309782710 0.0078
1309792338 0.0078
1309797133 0.0078
1309806855 0.0078
1309811503 0.0078
1309821126 0.0078
1309824000 
1309824731 0.0078
1309835508 0.0078
1309840412 0.0078
1309849907 0.0078
1309854689 0.0078
1309864400 0.0078
1309869108 0.0078
1309878735 0.0078
1309883504 0.0078
1309893138 0.0078
1309897937 0.0078
1309907521 0.0078
1309910400 
1309911046 0.0078
1309921895 0.0078
1309926812 0.0078
1309936319 0.0078
1309941089 0.0078
1309950750 0.0078
1309955496 0.0078
1309965101 0.0078
1309969883 0.0078
1309979513 0.0078
1309984291 0.0078
1309993904 0.0078
1309996800 
1309997444 0.0078
1310008293 0.0078
1310013192 0.0078
1310022686 0.0078
1310027525 0.0078
1310037156 0.0078
1310041891 0.0078
1310051494 0.0078
1310056291 0.0078
1310065926 0.0078
1310070687 0.0078
1310080288 0.0078
1310083200 
1310083867 0.0078
1310094688 0.0078
1310099604 0.0078
1310109123 0.0078
1310113956 0.0078
1310123507 0.0078
1310128300 0.0078
1310137906 0.0078
1310142681 0.0078
1310152349 0.0078
1310157121 0.0078
1310166729 0.0078
1310169600 
1310170234 0.0078
1310181113 0.0078
1310185983 0.0078
1310195499 0.0078
1310200300 0.0078
1310209911 0.0078
1310214728 0.0078
1310224291 0.0078
1310229104 0.0078
1310238697 0.0078
1310243534 0.0078
1310253115 0.0078
1310256000 
1310256664 0.0078
1310267512 0.0078
1310272430 0.0078
1310281912 0.0078
1310286699 0.0078
1310296296 0.0078
1310301081 0.0078
1310310701 0.0078
1310315502 0.0078
1310325161 0.0078
1310329932 0.0078
1310339512 0.0078
1310342400 
1310343051 0.0078
1310353899 0.0078
1310358794 0.0078
1310368290 0.0078
1310407304 0.0078
1310407470 0.0078
1310407606 0.0078
1310407745 0.0078
1310407883 0.0078
1310412092 0.0078
1310416892 0.0078
1310426489 0.0078
1310428800 
1310429443 0.0078
1310440895 0.0078
1310445802 0.0078
1310455327 0.0078
1310460101 0.0078
1310469824 0.0078
1310474623 0.0078
1310484687 0.0072
1310489500 0.0072
1310499083 0.0072
1310503890 0.0072
1310513464 0.0072
1310515200 
1310515874 0.0072
1310527883 0.0072
1310532783 0.0072
1310542293 0.0072
1310547217 0.0072
1310556846 0.0072
1310561613 0.0072
1310571067 0.0072
1310575881 0.0072
1310585479 0.0072
1310590292 0.0072
1310599869 0.0072
1310601600 
1310602245 0.0072
1310614274 0.0072
1310619203 0.0072
1310628670 0.0072
1310633481 0.0072
1310643094 0.0072
1310647920 0.0072
1310657457 0.0072
1310662270 0.0072
1310671892 0.0072
1310676691 0.0072
1310686283 0.0072
1310688000 
1310688671 0.0072
1310700675 0.0072
1310705541 0.0072
1310715064 0.0072
1310719904 0.0072
1310729470 0.0072
1310734278 0.0072
1310743870 0.0072
1310748667 0.0072
1310758258 0.0072
1310763072 0.0072
1310772668 0.0072
1310774400 
1310775057 0.0072
1310787078 0.0072
1310792008 0.0072
1310801481 0.0072
1310806336 0.0072
1310815880 0.0072
1310820679 0.0072
1310830270 0.0072
1310835078 0.0072
1310844682 0.0072
1310849460 0.0072
1310859079 0.0072
1310860800 
1310861467 0.0072
1310873465 0.0072
1310878575 0.0072
1310887881 0.0072
1310892684 0.0072
1310902408 0.0072
1310907080 0.0072
1310916673 0.0072
1310921489 0.0072
1310931071 0.0072
1310935892 0.0072
1310945486 0.0072
1310947200 
1310947873 0.0072
1310959912 0.0072
1310964789 0.0072
1310974267 0.0072
1310979079 0.0072
1310988792 0.0072
1310993580 0.0072
1311003075 0.0072
1311007873 0.0072
1311017488 0.0072
1311022293 0.0072
1311031892 0.0072
1311033600 
1311034250 0.0072
1311046287 0.0072
1311051185 0.0072
1311060674 0.0072
1311065486 0.0072
1311075068 0.0072
1311079973 0.0072
1311089476 0.0072
1311094284 0.0072
1311103870 0.0072
1311108712 0.0072
1311118314 0.0072
1311120000 
1311120646 0.0072
1311132670 0.0072
1311137617 0.0072
1311147082 0.0072
1311151890 0.0072
1311161499 0.0072
1311166296 0.0072
1311175893 0.0072
1311180687 0.0072
1311190285 0.0072
1311195099 0.0072
1311204681 0.0072
1311206400 
1311207075 0.0072
1311219090 0.0072
1311231118 0.0072
1311231265 0.0072
1311240700 0.0072
1311245569 0.0072
1311255100 0.0072
1311259901 0.0075
1311269473 0.0075
1311274306 0.0075
1311283892 0.0075
1311288704 0.0075
1311292800 
1311293483 0.0075
1311303078 0.0075
1311312704 0.0075
1311317506 0.0075
1311327087 0.0075
1311331916 0.0075
1311341497 0.0075
1311346286 0.0075
1311355884 0.0075
1311360698 0.0075
1311370275 0.0075
1311375088 0.0075
1311379200 
1311379898 0.0075
1311389500 0.0075
1311399121 0.0075
1311403905 0.0075
1311413479 0.0075
1311418332 0.0075
1311427898 0.0075
1311432687 0.0075
1311442288 0.0075
1311447104 0.0075
1311456694 0.0075
1311461499 0.0075
1311465600 
1311466284 0.0075
1311475932 0.0075
1311485502 0.0075
1311490326 0.0075
1311499891 0.0075
1311504721 0.0075
1311514275 0.0075
1311519111 0.0075
1311528683 0.0075
1311533494 0.0075
1311543097 0.0075
1311547927 0.0075
1311552000 
1311552701 0.0075
1311562297 0.0075
1311571886 0.0075
1311576697 0.0075
1311586299 0.0075
1311591072 0.0075
1311600695 0.0075
1311605494 0.0075
1311615085 0.0075
1311619905 0.0075
1311629482 0.0075
1311634299 0.0075
1311638400 
1311639079 0.0075
1311648700 0.0075
1311658322 0.0075
1311663107 0.0075
1311672685 0.0075
1311677483 0.0075
1311687074 0.0075
1311691885 0.0075
1311701496 0.0075
1311706281 0.0075
1311716079 0.0075
1311720685 0.0075
1311724800 
1311725482 0.0075
1311735098 0.0075
1311744687 0.0075
1311749485 0.0075
1311759090 0.0075
1311763903 0.0075
1311773485 0.0075
1311778296 0.0075
1311787899 0.0075
1311792684 0.0075
1311802299 0.0075
1311807082 0.0075
1311811200 
1311811914 0.0075
1311821492 0.0075
1311831089 0.0075
1311835899 0.0075
1311845493 0.0075
1311850285 0.0075
1311859914 0.0075
1311864756 0.0075
1311874293 0.0075
1311879103 0.0075
1311888691 0.0075
1311893511 0.0075
1311895263 0.0075
1311897600 
1311903083 0.0075
1311907889 0.0075
1311917491 0.0075
1311922285 0.0075
1311931891 0.0075
1311936696 0.0075
1311946285 0.0075
1311951091 0.0075
1311960691 0.0075
1311965505 0.0075
1311975086 0.0075
1311979901 0.0075
1311984000 
1311989501 0.0075
1311994312 0.0075
1312003878 0.0075
1312008684 0.0075
1312018295 0.0075
1312023082 0.0075
1312032694 0.0075
1312037497 0.0075
1312047113 0.0075
1312051888 0.0075
1312061499 0.0075
1312066284 0.0075
1312070400 
1312075902 0.0075
1312080696 0.0075
1312090297 0.0075
1312095107 0.0075
1312105086 0.0075
1312109986 0.0075
1312114864 0.0075
1312124532 0.0075
1312129274 0.0075
1312138868 0.0075
1312143669 0.0075
1312153279 0.0075
1312156800 
1312168917 0.0075
1312173757 0.0075
1312183272 0.0075
1312188041 0.0075
1312197661 0.0075
1312202451 0.0075
1312212048 0.0075
1312216879 0.0075
1312226461 0.0075
1312231261 0.0075
1312240864 0.0075
1312243200 
1312243911 0.0075
1312255269 0.0075
1312260173 0.0075
1312269664 0.0075
1312274445 0.0075
1312284084 0.0075
1312288931 0.0075
1312298518 0.0075
1312303264 0.0075
1312312854 0.0075
1312317658 0.0075
1312327288 0.0075
1312329600 
1312330300 0.0075
1312341662 0.0075
1312346578 0.0075
1312356044 0.0075
1312360843 0.0075
1312370443 0.0075
1312375242 0.0075
1312388494 0.0075
1312388643 0.0075
1312398119 0.0075
1312402876 0.0075
1312412484 0.0075
1312416000 
1312416680 0.0075
1312427488 0.0075
1312432381 0.0075
1312441902 0.0075
1312446706 0.0075
1312456274 0.0075
1312461088 0.0075
1312470686 0.0075
1312475487 0.0075
1312485081 0.0075
1312489869 0.0075
1312499504 0.0075
1312502400 
1312503064 0.0075
1312513897 0.0075
1312518796 0.0075
1312528288 0.0075
1312533102 0.0075
1312542708 0.0075
1312547496 0.0075
1312557090 0.0075
1312561883 0.0075
1312571510 0.0075
1312576298 0.0075
1312585891 0.0075
1312588800 
1312589473 0.0075
1312600298 0.0075
1312605181 0.0075
1312614690 0.0075
1312619506 0.0075
1312629098 0.0075
1312633895 0.0075
1312643502 0.0075
1312648273 0.0075
1312657897 0.0075
1312662687 0.0075
1312672308 0.0075
1312675200 
1312675850 0.0075
1312686702 0.0075
1312691620 0.0075
1312701098 0.0075
1312705909 0.0075
1312715477 0.0075
1312720291 0.0075
1312729886 0.0075
1312734695 0.0075
1312744293 0.0075
1312749082 0.0075
1312758695 0.0075
1312761600 
1312762270 0.0075
1312773127 0.0075
1312777995 0.0075
1312787481 0.0075
1312792286 0.0075
1312801865 0.0075
1312806682 0.0075
1312816343 0.0075
1312821101 0.0075
1312830702 0.0075
1312835505 0.0075
1312845080 0.0075
1312848000 
1312848654 0.0075
1312859495 0.0075
1312864404 0.0075
1312873907 0.0075
1312878745 0.0075
1312888297 0.0075
1312893115 0.0075
1312902684 0.0075
1312907523 0.0075
1312917094 0.0075
1312921894 0.0075
1312931492 0.0075
1312934400 
1312935062 0.0075
1312945879 0.0075
1312950825 0.0075
1312960303 0.0075
1312965103 0.0075
1312974675 0.0075
1312979509 0.0075
1312989097 0.0075
1312993874 0.0075
1313003491 0.0075
1313008302 0.0075
1313017892 0.0075
1313020800 
1313021472 0.0075
1313032305 0.0075
1313037195 0.0075
1313046716 0.0075
1313051489 0.0075
1313061114 0.0075
1313065903 0.0075
1313075485 0.0075
1313080296 0.0075
1313089914 0.0075
1313094680 0.0075
1313104312 0.0075
1313107200 
1313107872 0.0075
1313118689 0.0075
1313123594 0.0075
1313133098 0.0075
1313137905 0.0074
1313147527 0.0074
1313152280 0.0074
1313161893 0.0074
1313166679 0.0074
1313176293 0.0075
1313181099 0.0074
1313190684 0.0074
1313193600 
1313194250 0.0074
1313205105 0.0075
1313209984 0.0075
1313219495 0.0075
1313224280 0.0075
1313233903 0.0075
1313238717 0.0075
1313248293 0.0075
1313253098 0.0075
1313262694 0.0074
1313267519 0.0075
1313277103 0.0075
1313280000 
1313280695 0.0075
1313307714 0.0075
1313307871 0.0075
1313308011 0.0075
1313312532 0.0074
1313317297 0.0074
1313326949 0.0074
1313331708 0.0074
1313341286 0.0074
1313346099 0.0075
1313355695 0.0075
1313360492 0.0075
1313366400 
1313367090 0.0075
1313374898 0.0075
1313384510 0.0075
1313389331 0.0075
1313398901 0.0075
1313403700 0.0075
1313413306 0.0075
1313418079 0.0075
1313427680 0.0075
1313432506 0.0075
1313442108 0.0075
1313446913 0.0075
1313452800 
1313453480 0.0075
1313461314 0.0075
1313470897 0.0075
1313475685 0.0075
1313485287 0.0074
1313490103 0.0075
1313499681 0.0075
1313504488 0.0075
1313514106 0.0075
1313518890 0.0075
1313528492 0.0075
1313533281 0.0074
1313539200 
1313539862 0.0074
1313547691 0.0074
1313557305 0.0074
1313562108 0.0074
1313571693 0.0074
1313576546 0.0074
1313586087 0.0074
1313590894 0.0074
1313600496 0.0074
1313605303 0.0074
1313614896 0.0074
1313619714 0.0074
1313625600 
1313626267 0.0074
1313634140 0.0074
1313643745 0.0074
1313648516 0.0074
1313658077 0.0074
1313662896 0.0074
1313672478 0.0074
1313677335 0.0074
1313686890 0.0074
1313691686 0.0074
1313701347 0.0074
1313706123 0.0074
1313712000 
1313712638 0.0074
1313720491 0.0074
1313730094 0.0074
1313734897 0.0074
1313744477 0.0074
1313749322 0.0074
1313758902 0.0074
1313763695 0.0074
1313773292 0.0074
1313778100 0.0074
1313787675 0.0074
1313792492 0.0074
1313798400 
1313799066 0.0074
1313806910 0.0074
1313816502 0.0074
1313821308 0.0074
1313830900 0.0074
1313835678 0.0074
1313845304 0.0074
1313850091 0.0074
1313859706 0.0074
1313864496 0.0074
1313874092 0.0074
1313878893 0.0074
1313884800 
1313885453 0.0074
1313893294 0.0074
1313902892 0.0074
1313907698 0.0074
1313917282 0.0075
1313922097 0.0074
1313931688 0.0074
1313936503 0.0074
1313946101 0.0074
1313950882 0.0074
1313960489 0.0074
1313965303 0.0074
1313971200 
1313971867 0.0074
1313979688 0.0074
1313989325 0.0074
1313994095 0.0074
1314003685 0.0074
1314008478 0.0074
1314018081 0.0074
1314022896 0.0074
1314032490 0.0074
1314037287 0.0074
1314046903 0.0074
1314051689 0.0074
1314057600 
1314058247 0.0074
1314066093 0.0074
1314075748 0.0074
1314080491 0.0074
1314090092 0.0074
1314094881 0.0074
1314104479 0.0074
1314109300 0.0074
1314118902 0.0074
1314123706 0.0074
1314133286 0.0074
1314138082 0.0074
1314144000 
1314144646 0.0074
1314157980 0.0074
1314162711 0.0074
1314167500 0.0074
1314177086 0.0074
1314181895 0.0074
1314191506 0.0074
1314196294 0.0074
1314205888 0.0074
1314210703 0.0074
1314220317 0.0074
1314225082 0.0074
1314230400 
1314231052 0.0074
1314239487 0.0074
1314249113 0.0074
1314253905 0.0074
1314263497 0.0074
1314268283 0.0074
1314277903 0.0074
1314282688 0.0074
1314292294 0.0074
1314297101 0.0074
1314306713 0.0074
1314311503 0.0074
1314316800 
1314317470 0.0074
1314325917 0.0074
1314335493 0.0074
1314340290 0.0074
1314349917 0.0074
1314354699 0.0074
1314364331 0.0074
1314369096 0.0074
1314378698 0.0074
1314383505 0.0074
1314393095 0.0074
1314397891 0.0074
1314403200 
1314403874 0.0074
1314412311 0.0074
1314421915 0.0074
1314426720 0.0074
1314436293 0.0074
1314441093 0.0074
1314450692 0.0074
1314455502 0.0074
1314465091 0.0074
1314469890 0.0074
1314479486 0.0074
1314484308 0.0074
1314489600 
1314490270 0.0074
1314498725 0.0074
1314508303 0.0074
1314513118 0.0074
1314522696 0.0074
1314527506 0.0074
1314537103 0.0074
1314541902 0.0074
1314551497 0.0074
1314556280 0.0074
1314565904 0.0074
1314570682 0.0074
1314574262 0.0074
1314576000 
1314580316 0.0074
1314585097 0.0074
1314594702 0.0074
1314599508 0.0074
1314609116 0.0074
1314613905 0.0074
1314623494 0.0074
1314628317 0.0074
1314637914 0.0074
1314642696 0.0074
1314652315 0.0074
1314657099 0.0074
1314662400 
1314666699 0.0074
1314671497 0.0074
1314681131 0.0074
1314685893 0.0074
1314695508 0.0074
1314700297 0.0074
1314709919 0.0074
1314714703 0.0074
1314724310 0.0074
1314729104 0.0074
1314738700 0.0074
1314743508 0.0074
1314748800 
1314753114 0.0074
1314757911 0.0074
1314767524 0.0074
1314772307 0.0074
1314781914 0.0074
1314786681 0.0074
1314796310 0.0074
1314801109 0.0074
1314810691 0.0074
1314815522 0.0074
1314825094 0.0074
1314829899 0.0074
1314835200 
1314847885 0.0074
1314852775 0.0074
1314862278 0.0074
1314867081 0.0074
1314876761 0.0074
1314881575 0.0074
1314891046 0.0074
1314895863 0.0074
1314905582 0.0074
1314910459 0.0074
1314919861 0.0074
1314921600 
1314922273 0.0074
1314934319 0.0074
1314939178 0.0074
1314948679 0.0074
1314953482 0.0074
1314963063 0.0074
1314967858 0.0074
1314977458 0.0074
1314982264 0.0074
1314991878 0.0074
1314996654 0.0074
1315006256 0.0074
1315008000 
1315008665 0.0074
1315020679 0.0074
1315025572 0.0074
1315035068 0.0074
1315094400 
1315162298 0.0074
1315162455 0.0074
1315180800 
1315267200 
1315335211 0.0074
1315335391 0.0074
1315335541 0.0074
1315335689 0.0074
1315335838 0.0074
1315335985 0.0074
1315336131 0.0074
1315337553 0.0074
1315337734 0.0074
1315337884 0.0074
1315338034 0.0074
1315338183 0.0074
1315338328 0.0074
1315338490 0.0074
1315339364 0.0074
1315339544 0.0074
1315339698 0.0074
1315339867 0.0074
1315340031 0.0074
1315340192 0.0074
1315340352 0.0074
1315341774 0.0074
1315341963 0.0074
1315342115 0.0074
1315342265 0.0074
1315342412 0.0074
1315342464 0.0074
1315342615 0.0074
1315343571 0.0074
1315343757 0.0074
1315343913 0.0074
1315344067 0.0074
1315344222 0.0074
1315344377 0.0074
1315344525 0.0074
1315345924 0.0074
1315346100 0.0074
1315346248 0.0074
1315346391 0.0074
1315346536 0.0074
1315346682 0.0074
1315347692 0.0074
1315353600 
1315354266 0.0074
1315362108 0.0074
1315371726 0.0074
1315376526 0.0074
1315386096 0.0074
1315390904 0.0074
1315400480 0.0074
1315405319 0.0074
1315414910 0.0074
1315419699 0.0074
1315429301 0.0074
1315434088 0.0074
1315440000 
1315440662 0.0074
1315448518 0.0074
1315458083 0.0074
1315462921 0.0074
1315472494 0.0074
1315477285 0.0074
1315486884 0.0074
1315491687 0.0074
1315501292 0.0074
1315506083 0.0074
1315515694 0.0074
1315520489 0.0074
1315526400 
1315527054 0.0074
1315534922 0.0074
1315544525 0.0074
1315549380 0.0074
1315558939 0.0074
1315563760 0.0074
1315573365 0.0074
1315578161 0.0074
1315587704 0.0074
1315592544 0.0074
1315602109 0.0074
1315606942 0.0074
1315612800 
1315613483 0.0074
1315621337 0.0074
1315631037 0.0074
1315635737 0.0074
1315645392 0.0074
1315650114 0.0074
1315659735 0.0074
1315664558 0.0074
1315674141 0.0074
1315678891 0.0074
1315688541 0.0074
1315693299 0.0074
1315699200 
1315699908 0.0074
1315707709 0.0074
1315717360 0.0074
1315722123 0.0074
1315731754 0.0074
1315736512 0.0074
1315746142 0.0074
1315750899 0.0074
1315760492 0.0074
1315765323 0.0074
1315774967 0.0074
1315779730 0.0074
1315785600 
1315786301 0.0074
1315794147 0.0074
1315803717 0.0074
1315808561 0.0074
1315818110 0.0074
1315822926 0.0074
1315832557 0.0074
1315837285 0.0074
1315846918 0.0074
1315851746 0.0074
1315861289 0.0074
1315866143 0.0074
1315872000 
1315872667 0.0074
1315880527 0.0074
1315890099 0.0074
1315894948 0.0074
1315904502 0.0074
1315909290 0.0074
1315918930 0.0074
1315923711 0.0074
1315933307 0.0074
1315938095 0.0074
1315947705 0.0074
1315952600 0.0074
1315958400 
1315959077 0.0074
1315966987 0.0074
1315976557 0.0074
1315981341 0.0074
1315990925 0.0074
1315995686 0.0074
1316005309 0.0074
1316010176 0.0074
1316019746 0.0074
1316024496 0.0074
1316034128 0.0074
1316038913 0.0074
1316044800 
1316045505 0.0074
1316053343 0.0074
1316062984 0.0074
1316067707 0.0074
1316077300 0.0074
1316082102 0.0074
1316091723 0.0074
1316096539 0.0074
1316106100 0.0074
1316110920 0.0074
1316120494 0.0074
1316125365 0.0074
1316131200 
1316131868 0.0074
1316139707 0.0074
1316149361 0.0074
1316154093 0.0074
1316163705 0.0074
1316168493 0.0074
1316178081 0.0074
1316182930 0.0074
1316192520 0.0074
1316197291 0.0074
1316206895 0.0074
1316211710 0.0074
1316217600 
1316218252 0.0074
1316226108 0.0074
1316235791 0.0074
1316240516 0.0074
1316250094 0.0074
1316254912 0.0074
1316264505 0.0074
1316269284 0.0074
1316278889 0.0074
1316283707 0.0074
1316293286 0.0074
1316298096 0.0074
1316304000 
1316304652 0.0074
1316312515 0.0074
1316322123 0.0074
1316326902 0.0074
1316336504 0.0074
1316341287 0.0074
1316350886 0.0074
1316355683 0.0074
1316365292 0.0074
1316370110 0.0074
1316379705 0.0074
1316384507 0.0074
1316390400 
1316391059 0.0074
1316398904 0.0074
1316408480 0.0074
1316413303 0.0074
1316422912 0.0074
1316427718 0.0074
1316437283 0.0074
1316442092 0.0074
1316451691 0.0074
1316456513 0.0074
1316466102 0.0074
1316470919 0.0074
1316476800 
1316477479 0.0074
1316485310 0.0074
1316494966 0.0074
1316499715 0.0074
1316509307 0.0074
1316514088 0.0074
1316523696 0.0074
1316528526 0.0074
1316538102 0.0073
1316542912 0.0074
1316552509 0.0073
1316557358 0.0073
1316563200 
1316563873 0.0073
1316571724 0.0073
1316581312 0.0073
1316586097 0.0074
1316600504 0.0073
1316610110 0.0073
1316614958 0.0073
1316624492 0.0073
1316629300 0.0073
1316638896 0.0073
1316643702 0.0073
1316649600 
1316650288 0.0073
1316658102 0.0073
1316667714 0.0073
1316672516 0.0073
1316682096 0.0073
1316686894 0.0073
1316696504 0.0073
1316701294 0.0073
1316710956 0.0073
1316715721 0.0073
1316725313 0.0073
1316730087 0.0073
1316736000 
1316736679 0.0073
1316744507 0.0073
1316754168 0.0073
1316758905 0.0073
1316768499 0.0073
1316773288 0.0073
1316782907 0.0073
1316787710 0.0073
1316797296 0.0073
1316802092 0.0073
1316811727 0.0073
1316816500 0.0073
1316822400 
1316823054 0.0073
1316830913 0.0073
1316840596 0.0073
1316845318 0.0073
1316854889 0.0073
1316859708 0.0073
1316869297 0.0073
1316874090 0.0073
1316883686 0.0073
1316888505 0.0073
1316898107 0.0073
1316902913 0.0073
1316908800 
1316909469 0.0073
1316917310 0.0073
1316926915 0.0073
1316931697 0.0073
1316941292 0.0073
1316946106 0.0073
1316955707 0.0073
1316960497 0.0073
1316970098 0.0073
1316974913 0.0073
1316984491 0.0073
1316989317 0.0073
1316995200 
1316995880 0.0073
1317003698 0.0073
1317013318 0.0073
1317018119 0.0073
1317027694 0.0073
1317032508 0.0073
1317042099 0.0073
1317046912 0.0073
1317056518 0.0073
1317061317 0.0073
1317070909 0.0073
1317075694 0.0073
1317081600 
1317082268 0.0073
1317090113 0.0073
1317099785 0.0073
1317104502 0.0073
1317114105 0.0073
1317118916 0.0073
1317128500 0.0073
1317133311 0.0073
1317142916 0.0073
1317147693 0.0073
1317157307 0.0073
1317162086 0.0073
1317168000 
1317168689 0.0073
1317176487 0.0073
1317186129 0.0073
1317190902 0.0073
1317200491 0.0073
1317205309 0.0073
1317214916 0.0073
1317219713 0.0073
1317229298 0.0073
1317234097 0.0073
1317243716 0.0073
1317248521 0.0073
1317254400 
1317255086 0.0073
1317258102 0.0073
1317262921 0.0073
1317272511 0.0073
1317277321 0.0073
1317286901 0.0073
1317291705 0.0073
1317301298 0.0073
1317306111 0.0073
1317315715 0.0073
1317320519 0.0073
1317330106 0.0073
1317334910 0.0073
1317340800 
1317344506 0.0073
1317349298 0.0073
1317358978 0.0073
1317363728 0.0073
1317373300 0.0073
1317378104 0.0073
1317387718 0.0073
1317392516 0.0073
1317402099 0.0073
1317406918 0.0073
1317416490 0.0073
1317421335 0.0073
1317427200 
1317438697 0.0073
1317443581 0.0073
1317453068 0.0073
1317457866 0.0073
1317467485 0.0073
1317472265 0.0073
1317481890 0.0073
1317486675 0.0073
1317496276 0.0073
1317501074 0.0073
1317510661 0.0073
1317513600 
1317514267 0.0073
1317525061 0.0073
1317530009 0.0073
1317539466 0.0073
1317544263 0.0073
1317553871 0.0073
1317558667 0.0073
1317568254 0.0073
1317573068 0.0073
1317582672 0.0073
1317587481 0.0073
1317597076 0.0073
1317600000 
1317600682 0.0073
1317611482 0.0073
1317616405 0.0073
1317625868 0.0073
1317630659 0.0073
1317640289 0.0073
1317645075 0.0073
1317654682 0.0073
1317659466 0.0073
1317669071 0.0073
1317673881 0.0073
1317683484 0.0073
1317686400 
1317687071 0.0073
1317697867 0.0073
1317702808 0.0073
1317712261 0.0073
1317717079 0.0073
1317726679 0.0073
1317731461 0.0073
1317741070 0.0073
1317745880 0.0073
1317755470 0.0073
1317760271 0.0073
1317769866 0.0073
1317772800 
1317773486 0.0073
1317784288 0.0073
1317789232 0.0073
1317798660 0.0073
1317803475 0.0073
1317813089 0.0073
1317818106 0.0072
1317827748 0.0073
1317832556 0.0073
1317842190 0.0073
1317846665 0.0073
1317856271 0.0073
1317859200 
1317859873 0.0073
1317870666 0.0073
1317875620 0.0073
1317885064 0.0073
1317889877 0.0073
1317899466 0.0073
1317904262 0.0073
1317913863 0.0073
1317918672 0.0073
1317928295 0.0073
1317933102 0.0073
1317942674 0.0073
1317945600 
1317946277 0.0073
1317957094 0.0073
1317961996 0.0073
1317971474 0.0073
1317976279 0.0073
1317985878 0.0073
1317990692 0.0073
1318000275 0.0073
1318005087 0.0073
1318014670 0.0073
1318019480 0.0073
1318029094 0.0073
1318032000 
1318032665 0.0073
1318043467 0.0073
1318048390 0.0073
1318057891 0.0073
1318062686 0.0073
1318072274 0.0073
1318077068 0.0073
1318086656 0.0073
1318091469 0.0073
1318101068 0.0073
1318105860 0.0073
1318115471 0.0073
1318118400 
1318119056 0.0073
1318129874 0.0073
1318134782 0.0073
1318144283 0.0073
1318149072 0.0073
1318158670 0.0073
1318163480 0.0073
1318173079 0.0073
1318177887 0.0073
1318187469 0.0073
1318192278 0.0073
1318201879 0.0073
1318204800 
1318205491 0.0073
1318216269 0.0073
1318221197 0.0073
1318230698 0.0073
1318235476 0.0073
1318245086 0.0073
1318249933 0.0073
1318259472 0.0073
1318264273 0.0073
1318273869 0.0073
1318278687 0.0073
1318288282 0.0073
1318291200 
1318291874 0.0073
1318302679 0.0073
1318307616 0.0073
1318317084 0.0073
1318321885 0.0073
1318331465 0.0073
1318336268 0.0073
1318345861 0.0073
1318350667 0.0073
1318360281 0.0073
1318365069 0.0073
1318374671 0.0073
1318377600 
1318378280 0.0073
1318389087 0.0073
1318394025 0.0073
1318403447 0.0073
1318408284 0.0073
1318417885 0.0073
1318422684 0.0073
1318432285 0.0073
1318437075 0.0073
1318446674 0.0073
1318451471 0.0073
1318461077 0.0073
1318464000 
1318464690 0.0073
1318475480 0.0073
1318480421 0.0073
1318489870 0.0073
1318494677 0.0073
1318504262 0.0073
1318509066 0.0073
1318518683 0.0073
1318523464 0.0073
1318533074 0.0073
1318537863 0.0073
1318547468 0.0073
1318550400 
1318551088 0.0073
1318561864 0.0073
1318566816 0.0073
1318576266 0.0073
1318581081 0.0073
1318590687 0.0073
1318595474 0.0073
1318605098 0.0073
1318609879 0.0073
1318619522 0.0073
1318624269 0.0073
1318633889 0.0073
1318636800 
1318637472 0.0073
1318648284 0.0073
1318653225 0.0073
1318662656 0.0073
1318667463 0.0073
1318677071 0.0073
1318681875 0.0073
1318691478 0.0073
1318696257 0.0073
1318705866 0.0073
1318710676 0.0073
1318720278 0.0073
1318723200 
1318723863 0.0073
1318734683 0.0073
1318739596 0.0073
1318749072 0.0073
1318753870 0.0073
1318763465 0.0073
1318768281 0.0073
1318777861 0.0073
1318782683 0.0073
1318792297 0.0073
1318797078 0.0073
1318806684 0.0072
1318809600 
1318810265 0.0073
1318821100 0.0072
1318826009 0.0072
1318835464 0.0073
1318840277 0.0072
1318849876 0.0072
1318854687 0.0072
1318864269 0.0072
1318869069 0.0072
1318878690 0.0072
1318883486 0.0072
1318893068 0.0072
1318896000 
1318896728 0.0072
1318907484 0.0072
1318912481 0.0072
1318921865 0.0072
1318926679 0.0072
1318936280 0.0072
1318941064 0.0072
1318950675 0.0072
1318955491 0.0072
1318965098 0.0072
1318969890 0.0072
1318979482 0.0072
1318982400 
1318983089 0.0072
1318993912 0.0072
1318998813 0.0072
1319008280 0.0072
1319013060 0.0072
1319022697 0.0072
1319027480 0.0072
1319037076 0.0072
1319041868 0.0072
1319051473 0.0072
1319056280 0.0072
1319065896 0.0072
1319068800 
1319069468 0.0072
1319080303 0.0072
1319085224 0.0072
1319094685 0.0072
1319099491 0.0072
1319109073 0.0072
1319113891 0.0072
1319123496 0.0072
1319128270 0.0072
1319137912 0.0072
1319142683 0.0072
1319152294 0.0072
1319155200 
1319155873 0.0072
1319166687 0.0072
1319171619 0.0072
1319181110 0.0072
1319185864 0.0072
1319195475 0.0072
1319200279 0.0072
1319209895 0.0072
1319214671 0.0072
1319224357 0.0072
1319229096 0.0072
1319238698 0.0072
1319241600 
1319242279 0.0072
1319253093 0.0072
1319258008 0.0072
1319267472 0.0072
1319272276 0.0072
1319281872 0.0072
1319286675 0.0072
1319296298 0.0072
1319301092 0.0072
1319310699 0.0072
1319315478 0.0072
1319325085 0.0072
1319328000 
1319328671 0.0072
1319339500 0.0072
1319344389 0.0072
1319353901 0.0072
1319358667 0.0072
1319368291 0.0072
1319373092 0.0072
1319382675 0.0072
1319387488 0.0072
1319397092 0.0072
1319401882 0.0072
1319411478 0.0072
1319414400 
1319415100 0.0072
1319425890 0.0072
1319430806 0.0072
1319440276 0.0072
1319445079 0.0072
1319454684 0.0072
1319459469 0.0072
1319469071 0.0072
1319473868 0.0072
1319483475 0.0072
1319488274 0.0072
1319497877 0.0072
1319500800 
1319501482 0.0072
1319512281 0.0072
1319517216 0.0072
1319526700 0.0072
1319531485 0.0072
1319541085 0.0072
1319545883 0.0072
1319555479 0.0072
1319560288 0.0072
1319569898 0.0072
1319574677 0.0072
1319584295 0.0072
1319587200 
1319587892 0.0072
1319598708 0.0072
1319603607 0.0072
1319613106 0.0072
1319617872 0.0072
1319627485 0.0072
1319632286 0.0072
1319641892 0.0072
1319646676 0.0072
1319656276 0.0072
1319661083 0.0072
1319670672 0.0072
1319673600 
1319674264 0.0072
1319685106 0.0072
1319690017 0.0072
1319699484 0.0072
1319704268 0.0072
1319713873 0.0072
1319718686 0.0072
1319728269 0.0072
1319733066 0.0072
1319742667 0.0072
1319747484 0.0072
1319757094 0.0072
1319760000 
1319760663 0.0072
1319771492 0.0072
1319776399 0.0072
1319785887 0.0072
1319790689 0.0072
1319800287 0.0072
1319805192 0.0072
1319814672 0.0072
1319819494 0.0072
1319829101 0.0072
1319833866 0.0072
1319843490 0.0072
1319846400 
1319847067 0.0072
1319851892 0.0072
1319857900 0.0072
1319862813 0.0072
1319872265 0.0072
1319877063 0.0072
1319886664 0.0072
1319891512 0.0072
1319901064 0.0072
1319905872 0.0072
1319915494 0.0072
1319920292 0.0072
1319929878 0.0072
1319932800 
1319934676 0.0072
1319944296 0.0072
1319949192 0.0072
1319958683 0.0072
1319963488 0.0072
1319973085 0.0072
1319977884 0.0072
1319987498 0.0072
1319992295 0.0072
1320001880 0.0072
1320006684 0.0072
1320016277 0.0072
1320019200 
1320021086 0.0072
1320030679 0.0072
1320035604 0.0072
1320045088 0.0072
1320049895 0.0072
1320059484 0.0072
1320064285 0.0072
1320073869 0.0072
1320078688 0.0072
1320088287 0.0072
1320093090 0.0072
1320102679 0.0072
1320105600 
1320115874 0.0072
1320125473 0.0072
1320130285 0.0072
1320139865 0.0072
1320144666 0.0072
1320154290 0.0072
1320159078 0.0072
1320168689 0.0072
1320173483 0.0072
1320183072 0.0072
1320187882 0.0072
1320192000 
1320192679 0.0072
1320202280 0.0072
1320211864 0.0072
1320216693 0.0072
1320226284 0.0072
1320231065 0.0072
1320240681 0.0072
1320245491 0.0072
1320255091 0.0072
1320259887 0.0072
1320269463 0.0072
1320274284 0.0072
1320278400 
1320279092 0.0072
1320288681 0.0072
1320298283 0.0072
1320303094 0.0072
1320312675 0.0072
1320317482 0.0072
1320327093 0.0072
1320331873 0.0072
1320341484 0.0072
1320346298 0.0072
1320355875 0.0072
1320360685 0.0072
1320364800 
1320365495 0.0072
1320375104 0.0072
1320384689 0.0072
1320389498 0.0072
1320399080 0.0072
1320403911 0.0072
1320413489 0.0072
1320418293 0.0072
1320427918 0.0072
1320432681 0.0072
1320442273 0.0072
1320447076 0.0072
1320451200 
1320451868 0.0072
1320461471 0.0072
1320471081 0.0072
1320475885 0.0072
1320485472 0.0072
1320490272 0.0072
1320499886 0.0072
1320504694 0.0072
1320514294 0.0072
1320519089 0.0072
1320528671 0.0072
1320533485 0.0072
1320537600 
1320538282 0.0072
1320547883 0.0072
1320557483 0.0072
1320562278 0.0072
1320576683 0.0072
1320576845 0.0072
1320586282 0.0072
1320591086 0.0072
1320600674 0.0072
1320605487 0.0072
1320615081 0.0072
1320619876 0.0072
1320624000 
1320624672 0.0072
1320634291 0.0072
1320643877 0.0072
1320648700 0.0072
1320658282 0.0072
1320663082 0.0072
1320672678 0.0072
1320677474 0.0072
1320687100 0.0072
1320691863 0.0072
1320701483 0.0072
1320706293 0.0072
1320710400 
1320711081 0.0072
1320720669 0.0072
1320730284 0.0072
1320735080 0.0072
1320744679 0.0072
1320749490 0.0072
1320759067 0.0072
1320763879 0.0072
1320773481 0.0072
1320778293 0.0072
1320788006 0.0072
1320792717 0.0072
1320796800 
1320797484 0.0072
1320807113 0.0072
1320816679 0.0072
1320821488 0.0072
1320831090 0.0072
1320835891 0.0072
1320845509 0.0072
1320850318 0.0072
1320859917 0.0072
1320864705 0.0072
1320874313 0.0072
1320879156 0.0072
1320883200 
1320883968 0.0072
1320893535 0.0072
1320903107 0.0072
1320908016 0.0072
1320917566 0.0072
1320922370 0.0072
1320931973 0.0072
1320936775 0.0072
1320946524 0.0072
1320951332 0.0072
1320960778 0.0072
1320965562 0.0072
1320969600 
1320970425 0.0072
1320979994 0.0072
1320989526 0.0072
1320994424 0.0072
1321003867 0.0072
1321008678 0.0072
1321018270 0.0072
1321023077 0.0072
1321032686 0.0072
1321037488 0.0072
1321047063 0.0072
1321051878 0.0072
1321056000 
1321056684 0.0072
1321066295 0.0072
1321080449 0.0072
1321081336 0.0072
1321086113 0.0072
1321095727 0.0072
1321100526 0.0072
1321110126 0.0072
1321114922 0.0072
1321124544 0.0072
1321129306 0.0072
1321138922 0.0072
1321142400 
1321143070 0.0072
1321153939 0.0072
1321159066 0.0072
1321168329 0.0072
1321173126 0.0072
1321182721 0.0072
1321187515 0.0072
1321197115 0.0072
1321201906 0.0072
1321211512 0.0072
1321216314 0.0072
1321225948 0.0072
1321228800 
1321229466 0.0072
1321240345 0.0072
1321245245 0.0072
1321254725 0.0072
1321259529 0.0072
1321269137 0.0072
1321273924 0.0072
1321283509 0.0072
1321288337 0.0072
1321297950 0.0072
1321302708 0.0072
1321312338 0.0072
1321315200 
1321315888 0.0072
1321326749 0.0072
1321331679 0.0072
1321341144 0.0072
1321345920 0.0072
1321355557 0.0072
1321360324 0.0072
1321369936 0.0072
1321374708 0.0072
1321384340 0.0072
1321389130 0.0072
1321398729 0.0072
1321401600 
1321402296 0.0072
1321413134 0.0072
1321418053 0.0072
1321427506 0.0072
1321432325 0.0072
1321442160 0.0072
1321446747 0.0072
1321456340 0.0072
1321461125 0.0072
1321470782 0.0072
1321475503 0.0072
1321485193 0.0072
1321488000 
1321488737 0.0072
1321499525 0.0072
1321504460 0.0072
1321513933 0.0072
1321518725 0.0072
1321528338 0.0072
1321533138 0.0072
1321542722 0.0072
1321547505 0.0072
1321557133 0.0072
1321561935 0.0072
1321571514 0.0072
1321574400 
1321575076 0.0072
1321585947 0.0072
1321590849 0.0072
1321600334 0.0072
1321605140 0.0072
1321614734 0.0072
1321619523 0.0072
1321629120 0.0072
1321633927 0.0072
1321643562 0.0072
1321648365 0.0072
1321657963 0.0072
1321660800 
1321661466 0.0072
1321672369 0.0072
1321677241 0.0072
1321686712 0.0072
1321691532 0.0072
1321701133 0.0072
1321705933 0.0072
1321715533 0.0072
1321720363 0.0072
1321729981 0.0072
1321734730 0.0072
1321744328 0.0072
1321747200 
1321747893 0.0072
1321758756 0.0072
1321763650 0.0072
1321773164 0.0072
1321777929 0.0072
1321787556 0.0072
1321792326 0.0072
1321801926 0.0072
1321806738 0.0072
1321816342 0.0072
1321821113 0.0072
1321830771 0.0072
1321833600 
1321834312 0.0072
1321845138 0.0072
1321850046 0.0072
1321859536 0.0072
1321864341 0.0072
1321873976 0.0072
1321878733 0.0072
1321888322 0.0072
1321893150 0.0072
1321902890 0.0072
1321907552 0.0072
1321917141 0.0072
1321920000 
1321920692 0.0072
1321931566 0.0072
1321936455 0.0072
1321945967 0.0072
1321950764 0.0072
1321960336 0.0072
1321965147 0.0072
1321974762 0.0072
1321979534 0.0072
1321989142 0.0072
1321993932 0.0072
1322003533 0.0072
1322006400 
1322007079 0.0072
1322017920 0.0072
1322022869 0.0072
1322032338 0.0072
1322037132 0.0072
1322046713 0.0072
1322092800 
1322179200 
1322207012 0.0072
1322207200 0.0072
1322207358 0.0072
1322207514 0.0072
1322207672 0.0072
1322207828 0.0072
1322207986 0.0072
1322209400 0.0072
1322209588 0.0072
1322209744 0.0072
1322209904 0.0072
1322210063 0.0072
1322210221 0.0072
1322210378 0.0072
1322211830 0.0072
1322212013 0.0072
1322212170 0.0072
1322212330 0.0072
1322212497 0.0072
1322212663 0.0072
1322212832 0.0072
1322214088 0.0072
1322214237 0.0071
1322216524 0.0072
1322226116 0.0072
1322230930 0.0072
1322240526 0.0072
1322245333 0.0072
1322254933 0.0071
1322259735 0.0072
1322265600 
1322266284 0.0072
1322274119 0.0072
1322283811 0.0072
1322288527 0.0072
1322298133 0.0072
1322302921 0.0072
1322312527 0.0072
1322317322 0.0072
1322326928 0.0072
1322331735 0.0072
1322341325 0.0072
1322346130 0.0072
1322352000 
1322352683 0.0072
1322360530 0.0072
1322370150 0.0072
1322374914 0.0072
1322384516 0.0072
1322389326 0.0072
1322398916 0.0072
1322403737 0.0072
1322413314 0.0071
1322418136 0.0071
1322427714 0.0071
1322432534 0.0071
1322438400 
1322439100 0.0071
1322446918 0.0071
1322456535 0.0072
1322461345 0.0072
1322470933 0.0071
1322475735 0.0072
1322485326 0.0072
1322490137 0.0072
1322499733 0.0072
1322504514 0.0071
1322514143 0.0071
1322518948 0.0072
1322522497 0.0072
1322524800 
1322528533 0.0072
1322533328 0.0072
1322542948 0.0072
1322547731 0.0072
1322557323 0.0071
1322562118 0.0072
1322571721 0.0072
1322576525 0.0072
1322586124 0.0072
1322590930 0.0072
1322600527 0.0072
1322605313 0.0072
1322611200 
1322614921 0.0072
1322619737 0.0072
1322629352 0.0072
1322634137 0.0072
1322643735 0.0072
1322648534 0.0072
1322658116 0.0072
1322662914 0.0071
1322672539 0.0071
1322677331 0.0071
1322686931 0.0071
1322691741 0.0071
1322697600 
1322709706 0.0072
1322714596 0.0072
1322724085 0.0072
1322728900 0.0072
1322738486 0.0072
1322743287 0.0071
1322752893 0.0071
1322757672 0.0071
1322767282 0.0071
1322772098 0.0071
1322781681 0.0071
1322784000 
1322784693 0.0071
1322796092 0.0071
1322801022 0.0071
1322810499 0.0071
1322815270 0.0072
1322824880 0.0072
1322829686 0.0071
1322839299 0.0071
1322844096 0.0071
1322853694 0.0071
1322858482 0.0071
1322868087 0.0071
1322870400 
1322871101 0.0071
1322882498 0.0071
1322887403 0.0071
1322896880 0.0071
1322901680 0.0071
1322911302 0.0071
1322916082 0.0071
1322925703 0.0071
1322930496 0.0071
1322940086 0.0071
1322944891 0.0071
1322954485 0.0071
1322956800 
1322957488 0.0071
1322968897 0.0071
1322973810 0.0071
1322983452 0.0071
1322988199 0.0071
1322997745 0.0071
1323002524 0.0071
1323012083 0.0071
1323017038 0.0071
1323026644 0.0071
1323031292 0.0071
1323040890 0.0071
1323043200 
1323043908 0.0071
1323055298 0.0071
1323060206 0.0071
1323069697 0.0071
1323074719 0.0071
1323084278 0.0071
1323088876 0.0071
1323098475 0.0071
1323103272 0.0071
1323112907 0.0071
1323117711 0.0071
1323127286 0.0071
1323129600 
1323130273 0.0071
1323141702 0.0071
1323146617 0.0071
1323156111 0.0071
1323160870 0.0071
1323170491 0.0071
1323175282 0.0071
1323184891 0.0071
1323189688 0.0071
1323199285 0.0071
1323204082 0.0071
1323213678 0.0071
1323216000 
1323216687 0.0071
1323228099 0.0071
1323232988 0.0071
1323242475 0.0071
1323247284 0.0071
1323256880 0.0071
1323261694 0.0071
1323271298 0.0071
1323276096 0.0071
1323285688 0.0071
1323290475 0.0071
1323300101 0.0071
1323302400 
1323303083 0.0071
1323314503 0.0071
1323319416 0.0071
1323328896 0.0071
1323333676 0.0071
1323343278 0.0071
1323348071 0.0071
1323357703 0.0071
1323362472 0.0071
1323372101 0.0071
1323376882 0.0071
1323386497 0.0071
1323388800 
1323389486 0.0071
1323400900 0.0071
1323405811 0.0071
1323415292 0.0071
1323420114 0.0071
1323429698 0.0071
1323434494 0.0071
1323444099 0.0071
1323448870 0.0071
1323458495 0.0071
1323463276 0.0071
1323472911 0.0071
1323475200 
1323475877 0.0071
1323487306 0.0071
1323492200 0.0071
1323501683 0.0071
1323506489 0.0071
1323516100 0.0071
1323520886 0.0071
1323530485 0.0071
1323535284 0.0071
1323544900 0.0071
1323549676 0.0071
1323559288 0.0071
1323561600 
1323562278 0.0071
1323573688 0.0071
1323578595 0.0071
1323588089 0.0071
1323592898 0.0071
1323602500 0.0071
1323607293 0.0071
1323640494 0.0071
1323640659 0.0071
1323640806 0.0071
1323640952 0.0071
1323645166 0.0071
1323648000 
1323648717 0.0071
1323659553 0.0071
1323664439 0.0071
1323673922 0.0071
1323678725 0.0071
1323688322 0.0071
1323693123 0.0071
1323702737 0.0071
1323707520 0.0071
1323717138 0.0071
1323721939 0.0071
1323731528 0.0071
1323734400 
1323735089 0.0071
1323745929 0.0071
1323750846 0.0071
1323760317 0.0071
1323765140 0.0071
1323774739 0.0071
1323779540 0.0071
1323789136 0.0071
1323793937 0.0071
1323803534 0.0071
1323808332 0.0071
1323817960 0.0071
1323820800 
1323821478 0.0071
1323832332 0.0071
1323837260 0.0071
1323846742 0.0071
1323851537 0.0071
1323861146 0.0071
1323865933 0.0071
1323875543 0.0071
1323880333 0.0071
1323889947 0.0071
1323894741 0.0071
1323904322 0.0071
1323907200 
1323907887 0.0071
1323918733 0.0071
1323923673 0.0071
1323933143 0.0071
1323937924 0.0071
1323947738 0.0071
1323952534 0.0071
1323962365 0.0071
1323966855 0.0071
1323976592 0.0071
1323981412 0.0071
1323990721 0.0071
1323993600 
1323994221 0.0071
1324005148 0.0071
1324010058 0.0071
1324019545 0.0071
1324024330 0.0071
1324033939 0.0071
1324038728 0.0071
1324048351 0.0071
1324053130 0.0071
1324062729 0.0071
1324067516 0.0071
1324077147 0.0071
1324080000 
1324080698 0.0071
1324091558 0.0071
1324096446 0.0071
1324105932 0.0071
1324110730 0.0071
1324120336 0.0071
1324125143 0.0071
1324134730 0.0071
1324139539 0.0071
1324149150 0.0071
1324153933 0.0071
1324163519 0.0071
1324166400 
1324167083 0.0071
1324177956 0.0071
1324182838 0.0071
1324192336 0.0071
1324197114 0.0071
1324206739 0.0071
1324211542 0.0071
1324221141 0.0071
1324225931 0.0071
1324235549 0.0071
1324240317 0.0071
1324249926 0.0071
1324252800 
1324253481 0.0071
1324264338 0.0071
1324269243 0.0071
1324278738 0.0071
1324283540 0.0071
1324293145 0.0071
1324297941 0.0071
1324307547 0.0071
1324312329 0.0071
1324321934 0.0071
1324326740 0.0071
1324336355 0.0071
1324339200 
1324339893 0.0071
1324350730 0.0071
1324355665 0.0071
1324365118 0.0071
1324369951 0.0071
1324379552 0.0071
1324425600 
1324469014 0.0071
1324469204 0.0071
1324469363 0.0071
1324469530 0.0071
1324469689 0.0071
1324469868 0.0071
1324470078 0.0071
1324471352 0.0071
1324471526 0.0071
1324471685 0.0071
1324471835 0.0071
1324471986 0.0071
1324473743 0.0071
1324478516 0.0071
1324488148 0.0071
1324492923 0.0071
1324502546 0.0071
1324507332 0.0071
1324512000 
1324512689 0.0071
1324521758 0.0071
1324531375 0.0071
1324536120 0.0071
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 0.0071
1325811351 0.0071
1325811571 0.0071
1325811740 0.0071
1325811969 0.0071
1325812190 0.0071
1325812427 0.0071
1325813623 0.0071
1325813824 0.0071
1325814000 0.0071
1325814189 0.0071
1325814382 0.0071
1325814565 0.0071
1325814828 0.0071
1325816066 0.0071
1325816253 0.0071
1325816417 0.0071
1325816581 0.0071
1325816745 0.0071
1325816909 0.0071
1325817072 0.0071
1325818417 0.0071
1325818604 0.0071
1325818761 0.0071
1325818921 0.0071
1325819089 0.0071
1325819265 0.0071
1325819466 0.0071
1325820842 0.0071
1325821063 0.0071
1325821262 0.0071
1325821501 0.0071
1325821734 0.0071
1325821956 0.0071
1325822171 0.0071
1325823361 0.0071
1325823609 0.0071
1325823831 0.0071
1325824051 0.0071
1325824273 0.0071
1325824494 0.0071
1325824700 0.0071
1325826365 0.0071
1325826600 0.0071
1325826875 0.0071
1325827085 0.0071
1325827293 0.0071
1325827477 0.0071
1325827657 0.0071
1325828634 0.0071
1325828860 0.0071
1325829034 0.0071
1325829211 0.0071
1325829387 0.0071
1325829564 0.0071
1325829743 0.0071
1325831068 0.0071
1325831255 0.0071
1325831417 0.0071
1325831577 0.0071
1325831737 0.0071
1325831897 0.0071
1325832059 0.0071
1325833409 0.0071
1325833604 0.0071
1325833767 0.0071
1325833990 0.0071
1325834170 0.0071
1325834347 0.0071
1325834520 0.0071
1325835830 0.0071
1325836027 0.0071
1325836191 0.0071
1325836356 0.0071
1325836517 0.0071
1325836678 0.0071
1325836847 0.0071
1325838199 0.0071
1325838389 0.0071
1325838550 0.0071
1325838711 0.0071
1325838868 0.0071
1325839030 0.0071
1325839188 0.0071
1325840642 0.0071
1325840828 0.0071
1325840987 0.0071
1325841158 0.0071
1325841330 0.0071
1325841500 0.0071
1325841674 0.0071
1325842994 0.0071
1325843196 0.0071
1325843360 0.0071
1325843519 0.0071
1325843677 0.0071
1325843840 0.0071
1325844000 0.0071
1325845419 0.0071
1325845611 0.0071
1325845772 0.0071
1325845932 0.0071
1325846090 0.0071
1325846247 0.0071
1325846412 0.0071
1325847798 0.0071
1325847987 0.0071
1325848149 0.0071
1325848318 0.0071
1325848482 0.0071
1325848646 0.0071
1325848807 0.0071
1325850254 0.0071
1325850451 0.0071
1325850615 0.0071
1325850778 0.0071
1325850938 0.0071
1325851099 0.0071
1325851259 0.0071
1325852610 0.0071
1325852804 0.0071
1325852964 0.0071
1325853110 0.0071
1325853270 0.0071
1325853428 0.0071
1325853591 0.0071
1325855052 0.0071
1325855246 0.0071
1325855407 0.0071
1325855584 0.0071
1325855762 0.0071
1325855948 0.0071
1325856125 0.0071
1325857406 0.0071
1325857606 0.0071
1325857768 0.0071
1325857930 0.0071
1325858087 0.0071
1325858251 0.0071
1325858409 0.0071
1325859854 0.0071
1325860042 0.0071
1325860202 0.0071
1325860363 0.0071
1325860527 0.0071
1325860691 0.0071
1325860852 0.0071
1325862201 0.0070
1325862392 0.0070
1325862558 0.0070
1325862723 0.0070
1325862896 0.0070
1325863064 0.0070
1325863234 0.0071
1325864646 0.0070
1325864840 0.0070
1325865005 0.0070
1325865169 0.0070
1325865329 0.0070
1325865491 0.0070
1325865653 0.0070
1325867023 0.0070
1325867215 0.0070
1325867378 0.0070
1325867539 0.0070
1325867706 0.0070
1325867869 0.0070
1325868029 0.0070
1325869440 0.0070
1325869632 0.0070
1325869798 0.0070
1325869979 0.0070
1325870159 0.0070
1325870346 0.0070
1325870529 0.0070
1325871798 0.0070
1325871995 0.0070
1325872158 0.0070
1325872321 0.0070
1325872484 0.0070
1325872645 0.0070
1325872809 0.0070
1325874188 0.0070
1325874373 0.0070
1325874527 0.0070
1325874680 0.0070
1325883748 0.0070
1325888520 0.0070
1325894400 
1325895161 0.0070
1325903053 0.0070
1325912700 0.0070
1325917331 0.0070
1325926933 0.0070
1325931747 0.0070
1325941319 0.0070
1325946130 0.0070
1325955724 0.0070
1325960526 0.0070
1325970123 0.0070
1325974920 0.0070
1325980800 
1325981485 0.0070
1325989374 0.0070
1325998969 0.0070
1326003735 0.0070
1326013362 0.0070
1326018139 0.0070
1326027723 0.0070
1326032632 0.0070
1326042147 0.0070
1326046927 0.0070
1326056544 0.0070
1326061320 0.0070
1326067200 
1326067902 0.0070
1326075718 0.0070
1326085373 0.0070
1326090139 0.0070
1326099756 0.0070
1326104564 0.0070
1326114119 0.0070
1326118928 0.0070
1326128522 0.0070
1326133337 0.0070
1326142948 0.0070
1326147737 0.0070
1326153600 
1326154283 0.0070
1326162135 0.0070
1326171879 0.0070
1326176538 0.0070
1326186124 0.0070
1326190939 0.0070
1326200534 0.0070
1326205337 0.0070
1326214944 0.0070
1326219750 0.0070
1326229329 0.0070
1326234125 0.0070
1326240000 
1326240696 0.0070
1326248522 0.0070
1326258296 0.0070
1326262950 0.0070
1326272528 0.0070
1326277346 0.0070
1326286939 0.0070
1326291732 0.0070
1326301327 0.0070
1326306155 0.0070
1326315737 0.0070
1326320523 0.0070
1326326400 
1326327100 0.0070
1326334925 0.0070
1326344667 0.0070
1326349363 0.0070
1326358948 0.0070
1326363725 0.0070
1326373333 0.0070
1326378140 0.0070
1326389531 0.0070
1326394346 0.0070
1326403941 0.0070
1326408740 0.0070
1326412800 
1326413546 0.0070
1326423173 0.0070
1326432735 0.0070
1326437526 0.0070
1326447136 0.0070
1326451931 0.0070
1326461547 0.0070
1326466339 0.0070
1326475925 0.0070
1326480770 0.0070
1326490331 0.0070
1326495141 0.0070
1326499200 
1326499944 0.0070
1326509539 0.0070
1326519155 0.0070
1326523953 0.0070
1326533568 0.0070
1326538336 0.0070
1326547953 0.0070
1326552731 0.0070
1326562347 0.0070
1326567153 0.0070
1326576728 0.0070
1326581534 0.0070
1326585600 
1326586339 0.0070
1326595955 0.0070
1326605533 0.0070
1326610326 0.0070
1326619939 0.0070
1326624731 0.0070
1326634349 0.0070
1326639133 0.0070
1326648747 0.0070
1326653549 0.0070
1326663149 0.0070
1326667936 0.0070
1326672000 
1326672744 0.0070
1326682356 0.0070
1326691973 0.0070
1326696735 0.0070
1326706345 0.0070
1326711150 0.0070
1326720743 0.0070
1326725526 0.0070
1326735150 0.0070
1326739948 0.0070
1326749542 0.0070
1326754350 0.0070
1326758400 
1326759151 0.0070
1326768752 0.0070
1326778342 0.0070
1326783153 0.0070
1326792779 0.0070
1326797553 0.0070
1326807134 0.0070
1326811932 0.0070
1326821552 0.0070
1326826340 0.0070
1326835940 0.0070
1326840729 0.0070
1326844800 
1326845554 0.0070
1326855136 0.0070
1326864736 0.0070
1326869555 0.0070
1326879142 0.0070
1326883930 0.0070
1326893534 0.0070
1326898345 0.0070
1326907945 0.0070
1326912771 0.0070
1326922355 0.0070
1326927154 0.0070
1326931200 
1326931939 0.0070
1326941532 0.0070
1326951138 0.0070
1326955952 0.0070
1326965533 0.0070
1326970349 0.0070
1326979930 0.0070
1326984749 0.0070
1326994336 0.0070
1326999134 0.0070
1327008749 0.0070
1327013529 0.0070
1327017600 
1327018357 0.0070
1327027945 0.0070
1327037556 0.0070
1327042352 0.0070
1327051950 0.0070
1327056736 0.0070
1327066356 0.0070
1327071142 0.0070
1327080738 0.0070
1327085556 0.0070
1327095135 0.0070
1327099937 0.0070
1327104000 
1327104754 0.0070
1327114341 0.0070
1327123946 0.0070
1327128755 0.0070
1327138351 0.0070
1327143140 0.0070
1327152752 0.0070
1327157549 0.0070
1327167142 0.0070
1327171956 0.0070
1327181547 0.0070
1327186357 0.0070
1327190400 
1327191137 0.0070
1327200741 0.0070
1327210356 0.0070
1327215151 0.0070
1327224733 0.0070
1327229555 0.0070
1327239159 0.0070
1327243954 0.0070
1327253532 0.0070
1327258341 0.0070
1327267939 0.0070
1327272742 0.0070
1327276800 
1327277563 0.0070
1327287132 0.0070
1327296747 0.0070
1327301538 0.0070
1327311137 0.0070
1327315933 0.0070
1327325533 0.0070
1327330342 0.0070
1327339951 0.0070
1327344742 0.0070
1327354340 0.0070
1327359130 0.0070
1327363200 
1327363974 0.0070
1327373545 0.0070
1327383144 0.0070
1327387942 0.0070
1327397554 0.0070
1327402343 0.0070
1327411931 0.0070
1327416743 0.0070
1327426341 0.0070
1327431184 0.0070
1327440809 0.0070
1327445538 0.0070
1327449600 
1327450367 0.0070
1327459946 0.0070
1327469567 0.0070
1327474355 0.0070
1327483934 0.0070
1327488749 0.0070
1327498353 0.0070
1327503138 0.0070
1327512754 0.0070
1327517562 0.0069
1327527132 0.0069
1327531935 0.0070
1327536000 
1327536742 0.0070
1327546391 0.0067
1327555939 0.0070
1327560763 0.0070
1327570344 0.0070
1327575134 0.0070
1346160981 0.0070
1346165819 0.0070
1346175389 0.0070
1346180163 0.0070
1346189786 0.0070
1346194608 0.0070
1346198400 
1346199404 0.0070
1346204206 0.0070
1346208990 0.0070
1346218613 0.0070
1346223386 0.0070
1346233011 0.0070
1346237798 0.0070
1346247393 0.0070
1346252208 0.0070
1346261807 0.0070
1346266608 0.0069
1346276195 0.0070
1346280995 0.0070
1346284800 
1346290592 0.0070
1346295663 0.0069
1346305002 0.0069
1346309799 0.0069
1346319353 0.0069
1346324210 0.0069
1346333806 0.0069
1346338604 0.0069
1346348191 0.0069
1346353006 0.0069
1346362610 0.0069
1346367410 0.0069
1346371200 
1346377020 0.0069
1346381981 0.0069
1346391387 0.0069
1346396197 0.0069
1346405815 0.0069
1346410621 0.0069
1346420204 0.0069
1346425025 0.0069
1346434629 0.0069
1346439405 0.0069
1346449008 0.0069
1346453802 0.0069
1346457600 
1346474773 0.0069
1346484382 0.0069
1346484601 0.0069
1346489156 0.0069
1346498767 0.0070
1346503561 0.0069
1346513194 0.0069
1346517985 0.0069
1346527583 0.0069
1346532381 0.0069
1346541972 0.0069
1346544000 
1346545024 0.0069
1346556378 0.0069
1346561181 0.0069
1346570762 0.0069
1346575577 0.0069
1346585177 0.0069
1346589972 0.0069
1346599565 0.0069
1346604366 0.0069
1346613957 0.0069
1346618777 0.0069
1346628388 0.0069
1346630400 
1346631410 0.0069
1346642780 0.0069
1346647575 0.0069
1346657212 0.0069
1346662019 0.0069
1346671613 0.0069
1346676405 0.0069
1346685988 0.0069
1346690779 0.0069
1346700382 0.0069
1346705182 0.0069
1346714782 0.0069
1346716800 
1346717841 0.0069
1346729216 0.0069
1346734025 0.0069
1346743604 0.0069
1346748414 0.0069
1346758005 0.0069
1346762785 0.0069
1346772384 0.0069
1346777196 0.0069
1346786773 0.0069
1346791565 0.0069
1346801217 0.0069
1346803200 
1346804227 0.0069
1346815598 0.0069
1346820441 0.0069
1346830014 0.0069
1346834824 0.0069
1346844388 0.0069
1346849190 0.0069
1346858801 0.0069
1346863605 0.0069
1346873184 0.0069
1346877998 0.0069
1346887581 0.0069
1346889600 
1346890650 0.0069
1346902462 0.0069
1346906934 0.0069
1346916412 0.0069
1346921290 0.0069
1346930787 0.0069
1346935582 0.0069
1346945206 0.0069
1346949997 0.0069
1346959601 0.0069
1346964403 0.0069
1346974025 0.0069
1346976000 
1346977044 0.0069
1346988666 0.0069
1346993395 0.0069
1347002814 0.0069
1347007639 0.0069
1347017190 0.0069
1347021990 0.0069
1347031593 0.0069
1347036406 0.0069
1347046011 0.0069
1347050811 0.0069
1347060416 0.0069
1347062400 
1347063440 0.0069
1347075240 0.0069
1347080082 0.0069
1347089200 0.0069
1347094030 0.0069
1347103602 0.0069
1347108408 0.0069
1347118007 0.0069
1347122798 0.0069
1347132384 0.0069
1347137189 0.0069
1347146807 0.0069
1347148800 
1347149858 0.0069
1347161370 0.0069
1347166013 0.0069
1347175628 0.0069
1347180409 0.0069
1347189983 0.0069
1347194803 0.0069
1347204398 0.0069
1347209191 0.0069
1347218810 0.0069
1347223596 0.0069
1347233198 0.0069
1347235200 
1347236255 0.0069
1347247636 0.0069
1347252390 0.0069
1347262010 0.0069
1347267074 0.0069
1347276390 0.0069
1347281214 0.0069
1347290796 0.0069
1347295586 0.0069
1347305204 0.0069
1347309984 0.0069
1347319598 0.0069
1347321600 
1347322602 0.0069
1347334025 0.0069
1347338809 0.0069
1347348482 0.0069
1347353447 0.0069
1347362801 0.0069
1347367571 0.0069
1347377190 0.0069
1347381994 0.0069
1347391594 0.0069
1347396409 0.0069
1347405984 0.0069
1347408000 
1347409021 0.0069
1347420417 0.0069
1347425203 0.0069
1347434789 0.0069
1347439624 0.0069
1347449202 0.0069
1347453993 0.0069
1347463593 0.0069
1347468392 0.0069
1347477995 0.0069
1347482806 0.0069
1347492400 0.0069
1347494400 
1347495420 0.0069
1347506821 0.0069
1347511654 0.0069
1347521212 0.0069
1347526001 0.0069
1347535604 0.0069
1347540375 0.0069
1347550002 0.0069
1347554805 0.0069
1347564395 0.0069
1347569214 0.0069
1347578806 0.0069
1347580800 
1347581852 0.0069
1347593207 0.0069
1347598003 0.0069
1347607602 0.0069
1347612417 0.0069
1347622021 0.0069
1347626789 0.0069
1347636402 0.0069
1347641165 0.0069
1347650778 0.0069
1347655602 0.0069
1347665206 0.0069
1347667200 
1347668239 0.0069
1347679748 0.0069
1347684420 0.0069
1347694008 0.0069
1347698810 0.0069
1347708421 0.0069
1347713224 0.0069
1347722813 0.0069
1347727591 0.0069
1347737204 0.0069
1347741983 0.0069
1347751582 0.0069
1347753600 
1347754635 0.0069
1347766102 0.0069
1347770791 0.0069
1347780429 0.0069
1347785206 0.0069
1347794796 0.0069
1347799595 0.0069
1347809182 0.0069
1347813997 0.0069
1347823595 0.0069
1347828388 0.0069
1347838013 0.0069
1347840000 
1347841029 0.0069
1347852398 0.0069
1347857183 0.0069
1347866819 0.0069
1347871609 0.0069
1347881205 0.0069
1347885993 0.0069
1347895586 0.0069
1347900388 0.0069
1347910016 0.0069
1347914791 0.0069
1347924407 0.0069
1347926400 
1347927431 0.0069
1347938793 0.0069
1347943605 0.0069
1347953221 0.0069
1347958006 0.0069
1347967604 0.0069
1347972398 0.0069
1347981990 0.0069
1347986796 0.0069
1347996381 0.0069
1348001198 0.0069
1348010821 0.0069
1348012800 
1348013824 0.0069
1348025211 0.0069
1348030028 0.0069
1348039607 0.0069
1348044477 0.0069
1348054028 0.0069
1348058807 0.0069
1348068379 0.0069
1348073199 0.0069
1348082808 0.0069
1348087596 0.0069
1348097201 0.0069
1348099200 
1348100236 0.0069
1348111627 0.0069
1348116457 0.0069
1348126008 0.0069
1348130808 0.0069
1348140396 0.0069
1348145187 0.0069
1348154782 0.0069
1348159574 0.0069
1348169204 0.0069
1348173992 0.0069
1348183603 0.0068
1348185600 
1348186625 0.0068
1348198001 0.0068
1348202798 0.0068
1348212420 0.0068
1348217217 0.0068
1348226803 0.0068
1348231604 0.0068
1348241174 0.0068
1348245988 0.0068
1348255601 0.0068
1348260390 0.0068
1348270008 0.0068
1348272000 
1348273027 0.0067
1348284407 0.0067
1348289198 0.0067
1348298809 0.0067
1348303609 0.0067
1348313187 0.0067
1348317981 0.0067
1348327614 0.0067
1348332397 0.0067
1348341987 0.0067
1348346790 0.0066
1348356409 0.0066
1348358400 
1348359412 0.0066
1348370817 0.0066
1348375603 0.0066
1348385201 0.0066
1348390041 0.0066
1348399596 0.0066
1348404390 0.0066
1348413986 0.0066
1348418804 0.0066
1348428394 0.0066
1348433209 0.0066
1348442791 0.0066
1348444800 
1348445840 0.0066
1348457196 0.0066
1348462018 0.0066
1348471678 0.0066
1348476414 0.0066
1348485997 0.0066
1348490814 0.0066
1348500405 0.0066
1348505193 0.0066
1348514795 0.0066
1348519585 0.0066
1348529210 0.0066
1348531200 
1348532232 0.0066
1348543607 0.0066
1348548416 0.0066
1348558003 0.0066
1348562827 0.0066
1348572401 0.0066
1348577182 0.0069
1348586786 0.0069
1348591591 0.0069
1348601247 0.0069
1348605982 0.0069
1348615631 0.0069
1348617600 
1348618626 0.0069
1348630027 0.0069
1348634850 0.0069
1348644403 0.0069
1348649280 0.0069
1348654792 0.0069
1348665543 0.0069
1348671173 0.0069
1348676624 0.0069
1348686753 0.0069
1348692241 0.0069
1348702424 0.0069
1348704000 
1348705656 0.0069
1348713394 0.0069
1348723009 0.0069
1348727814 0.0069
1348737417 0.0069
1348742216 0.0069
1348751786 0.0069
1348756611 0.0069
1348766216 0.0069
1348770993 0.0069
1348780600 0.0069
1348785399 0.0069
1348790400 
1348791414 0.0069
1348799804 0.0069
1348809427 0.0069
1348814223 0.0069
1348823817 0.0069
1348828631 0.0069
1348838190 0.0069
1348843007 0.0069
1348852612 0.0069
1348857413 0.0069
1348867008 0.0069
1348871805 0.0069
1348875413 0.0069
1348876800 
1348881397 0.0069
1348886220 0.0069
1348895813 0.0069
1348900622 0.0069
1348910215 0.0069
1348915013 0.0069
1348924610 0.0069
1348929406 0.0069
1348938986 0.0069
1348943800 0.0069
1348953400 0.0069
1348958933 0.0069
1348963200 
1348967884 0.0069
1348972672 0.0069
1348982222 0.0069
1348987009 0.0069
1348996619 0.0069
1349001421 0.0069
1349011024 0.0069
1349015789 0.0069
1349025425 0.0069
1349030234 0.0069
1349039790 0.0069
1349044617 0.0069
1349049600 
1349067412 0.0069
1349077027 0.0069
1349077243 0.0069
1349081797 0.0069
1349091422 0.0069
1349096213 0.0069
1349105802 0.0069
1349110605 0.0069
1349120190 0.0069
1349125011 0.0069
1349134611 0.0069
1349136000 
1349137005 0.0069
1349148993 0.0069
1349153820 0.0069
1349163443 0.0069
1349168218 0.0069
1349177816 0.0069
1349182621 0.0069
1349192199 0.0069
1349197010 0.0069
1349206612 0.0069
1349211410 0.0069
1349220990 0.0069
1349222400 
1349223399 0.0069
1349235406 0.0069
1349240229 0.0069
1349249827 0.0069
1349254595 0.0069
1349264216 0.0069
1349269001 0.0069
1349278604 0.0069
1349283412 0.0069
1349292998 0.0069
1349297805 0.0069
1349307394 0.0069
1349308800 
1349309801 0.0069
1349321857 0.0069
1349326632 0.0069
1349336238 0.0069
1349341018 0.0069
1349350593 0.0069
1349355418 0.0069
1349364995 0.0069
1349369812 0.0069
1349379401 0.0069
1349384177 0.0069
1349393813 0.0069
1349395200 
1349396218 0.0069
1349408266 0.0069
1349413005 0.0069
1349422609 0.0069
1349427405 0.0069
1349437011 0.0069
1349441791 0.0069
1349451407 0.0069
1349456211 0.0069
1349465806 0.0069
1349470621 0.0069
1349480199 0.0069
1349481600 
1349482598 0.0069
1349494630 0.0069
1349499397 0.0069
1349509027 0.0069
1349513825 0.0069
1349523398 0.0069
1349528226 0.0069
1349537797 0.0069
1349542591 0.0069
1349552221 0.0069
1349557003 0.0069
1349566599 0.0069
1349568000 
1349569004 0.0069
1349581023 0.0069
1349585819 0.0069
1349595434 0.0069
1349600230 0.0069
1349609798 0.0069
1349614584 0.0069
1349624214 0.0069
1349628989 0.0069
1349638605 0.0069
1349643420 0.0069
1349653011 0.0069
1349654400 
1349655405 0.0069
1349667429 0.0069
1349672221 0.0069
1349681809 0.0069
1349686613 0.0069
1349696208 0.0069
1349701022 0.0069
1349710604 0.0069
1349715400 0.0069
1349725006 0.0069
1349729800 0.0069
1349739404 0.0069
1349740800 
1349741790 0.0069
1349753805 0.0069
1349758641 0.0069
1349768224 0.0069
1349773032 0.0069
1349782612 0.0069
1349787385 0.0069
1349797008 0.0069
1349801806 0.0069
1349811405 0.0069
1349816183 0.0069
1349825815 0.0069
1349827200 
1349828192 0.0069
1349840340 0.0069
1349845063 0.0069
1349854647 0.0069
1349859415 0.0069
1349869000 0.0069
1349873789 0.0069
1349883406 0.0069
1349888195 0.0069
1349897786 0.0069
1349902613 0.0069
1349912221 0.0069
1349913600 
1349914582 0.0069
1349926686 0.0069
1349931411 0.0069
1349941006 0.0069
1349945830 0.0069
1349955352 0.0069
1349960189 0.0069
1349969789 0.0069
1349974597 0.0069
1349984194 0.0069
1349988992 0.0069
1349998590 0.0069
1350000000 
1350000996 0.0069
1350013009 0.0069
1350017794 0.0069
1350027383 0.0069
1350032181 0.0069
1350041785 0.0069
1350046589 0.0069
1350056186 0.0069
1350061006 0.0069
1350070583 0.0069
1350075383 0.0069
1350084984 0.0069
1350086400 
1350087372 0.0069
1350099386 0.0069
1350104206 0.0069
1350113806 0.0069
1350118588 0.0069
1350128198 0.0069
1350132999 0.0069
1350142574 0.0069
1350147381 0.0069
1350156975 0.0069
1350161803 0.0069
1350171385 0.0069
1350172800 
1350173793 0.0069
1350185802 0.0069
1350190607 0.0069
1350200180 0.0069
1350204974 0.0069
1350214587 0.0069
1350219398 0.0069
1350228985 0.0069
1350233797 0.0069
1350243373 0.0069
1350248186 0.0069
1350257790 0.0069
1350259200 
1350260207 0.0069
1350272242 0.0069
1350276986 0.0069
1350286568 0.0069
1350291400 0.0069
1350300992 0.0069
1350305783 0.0069
1350315376 0.0069
1350320192 0.0069
1350329798 0.0069
1350334596 0.0069
1350344174 0.0069
1350345600 
1350346578 0.0069
1350358647 0.0069
1350363403 0.0069
1350373001 0.0069
1350377803 0.0068
1350387394 0.0068
1350392192 0.0069
1350401796 0.0069
1350406584 0.0069
1350416198 0.0069
1350420984 0.0069
1350430605 0.0069
1350432000 
1350433012 0.0069
1350445017 0.0069
1350449793 0.0069
1350459405 0.0069
1350464198 0.0069
1350473794 0.0069
1350478606 0.0069
1350488215 0.0069
1350493016 0.0069
1350502589 0.0069
1350507398 0.0069
1350516996 0.0069
1350518400 
1350519396 0.0069
1350531419 0.0069
1350536189 0.0069
1350545800 0.0069
1350550607 0.0069
1350560206 0.0069
1350564985 0.0069
1350574591 0.0069
1350579407 0.0069
1350588994 0.0069
1350593790 0.0069
1350603386 0.0069
1350604800 
1350605793 0.0069
1350617809 0.0069
1350622577 0.0069
1350632206 0.0069
1350637003 0.0069
1350646570 0.0069
1350651396 0.0069
1350660984 0.0069
1350665794 0.0069
1350675403 0.0069
1350680191 0.0069
1350689802 0.0069
1350691200 
1350692191 0.0069
1350704190 0.0069
1350709002 0.0069
1350718609 0.0069
1350723400 0.0069
1350732997 0.0069
1350737776 0.0069
1350747386 0.0069
1350752185 0.0069
1350761780 0.0069
1350766570 0.0069
1350776184 0.0069
1350777600 
1350778643 0.0069
1350790629 0.0069
1350795405 0.0069
1350804999 0.0069
1350809803 0.0069
1350819406 0.0069
1350824208 0.0069
1350833808 0.0069
1350838592 0.0069
1350848213 0.0069
1350852984 0.0069
1350862580 0.0069
1350864000 
1350864993 0.0069
1350877012 0.0069
1350881829 0.0069
1350891407 0.0069
1350896190 0.0069
1350905797 0.0069
1350910592 0.0069
1350920183 0.0069
1350924999 0.0069
1350934591 0.0069
1350939390 0.0069
1350948987 0.0069
1350950400 
1350951392 0.0069
1350963416 0.0069
1350968199 0.0069
1350977794 0.0069
1350982587 0.0069
1350992191 0.0069
1350996979 0.0069
1351006605 0.0069
1351011374 0.0069
1351020987 0.0069
1351025814 0.0069
1351035386 0.0069
1351036800 
1351037796 0.0069
1351049797 0.0069
1351054585 0.0069
1351064193 0.0069
1351068977 0.0069
1351078598 0.0069
1351083342 0.0069
1351092944 0.0069
1351097760 0.0069
1351107375 0.0069
1351112197 0.0069
1351121764 0.0069
1351123200 
1351124184 0.0069
1351136203 0.0069
1351140993 0.0069
1351150583 0.0069
1351155359 0.0069
1351164989 0.0069
1351169777 0.0069
1351179364 0.0069
1351184183 0.0069
1351193785 0.0069
1351198586 0.0069
1351208176 0.0069
1351209600 
1351210589 0.0069
1351222628 0.0069
1351227390 0.0069
1351236975 0.0069
1351241791 0.0069
1351251386 0.0069
1351256176 0.0069
1351265778 0.0069
1351270583 0.0069
1351280163 0.0069
1351284973 0.0069
1351294593 0.0068
1351296000 
1351296972 0.0069
1351309004 0.0068
1351313779 0.0069
1351323363 0.0069
1351328169 0.0069
1351337789 0.0069
1351342577 0.0069
1351352187 0.0068
1351356991 0.0068
1351366576 0.0068
1351371370 0.0068
1351381010 0.0068
1351382400 
1351383391 0.0068
1351395403 0.0069
1351400189 0.0069
1351409787 0.0069
1351414587 0.0068
1351424163 0.0069
1351428998 0.0068
1351438580 0.0068
1351443386 0.0068
1351452979 0.0068
1351457781 0.0068
1351466808 0.0069
1351467981 0.0068
1351468800 
1351472794 0.0068
1351477587 0.0069
1351487215 0.0069
1351492000 0.0069
1351501583 0.0069
1351506382 0.0069
1351515991 0.0069
1351520785 0.0069
1351530400 0.0069
1351535194 0.0068
1351544777 0.0069
1351549587 0.0069
1351555200 
1351559184 0.0069
1351564718 0.0069
1351575172 0.0069
1351580755 0.0069
1351586237 0.0069
1351596295 0.0069
1351601713 0.0069
1351607097 0.0069
1351617312 0.0069
1351622786 0.0069
1351632918 0.0069
1351638310 0.0069
1351641600 
1351643692 0.0069
1351653898 0.0069
1351659796 0.0069
1351664708 0.0069
1351676112 0.0069
1351681491 0.0069
1351686992 0.0069
1351697101 0.0069
1351702494 0.0069
1351707912 0.0069
1351718332 0.0069
1351723582 0.0069
1351728000 
1351743804 0.0069
1351753942 0.0069
1351754160 0.0069
1351759428 0.0069
1351769533 0.0069
1351774945 0.0069
1351780358 0.0069
1351790556 0.0069
1351796035 0.0069
1351801359 0.0069
1351811552 0.0069
1351814400 
1351816127 0.0069
1351823700 0.0069
1351834112 0.0069
1351839294 0.0069
1351844717 0.0069
1351855199 0.0069
1351860445 0.0069
1351869968 0.0069
1351874760 0.0069
1351884379 0.0069
1351889162 0.0069
1351898755 0.0069
1351900800 
1351901764 0.0069
1351913183 0.0069
1351917984 0.0069
1351927578 0.0069
1351932353 0.0069
1351941938 0.0069
1351946788 0.0069
1351956368 0.0068
1351961171 0.0068
1351970787 0.0068
1351975554 0.0068
1351985174 0.0068
1351987200 
1351988180 0.0069
1351999805 0.0069
1352004376 0.0069
1352018760 0.0069
1352028374 0.0069
1352033177 0.0069
1352042784 0.0069
1352047559 0.0068
1352057151 0.0068
1352061961 0.0068
1352071567 0.0068
1352073600 
1352074577 0.0068
1352085979 0.0069
1352090776 0.0068
1352100352 0.0068
1352105155 0.0068
1352114757 0.0068
1352119571 0.0068
1352129179 0.0068
1352152800 0.0069
1352160000 
1352239200 0.0069
1352246400 
1352325600 0.0068
1352332800 
1352412000 0.0068
1352419200 
1352498400 0.0068
1352505600 
1352584800 0.0068
1352592000 
1352671200 0.0068
1352678400 
1352757600 0.0068
1352764800 
1352844000 0.0068
1352851200 
1352930400 0.0068
1352937600 
1353016800 0.0068
1353024000 
1353103200 0.0068
1353110400 
1353189600 0.0068
1353196800 
1353276000 0.0068
1353283200 
1353362400 0.0068
1353369600 
1353448800 0.0068
1353456000 
1353535200 0.0068
1353542400 
1353621600 0.0068
1353628800 
1353708000 0.0068
1353715200 
1353794400 0.0068
1353801600 
1353880800 0.0068
1353888000 
1353967200 0.0068
1353974400 
1354053600 0.0068
1354060800 
1354140000 0.0068
1354147200 
1354226400 0.0068
1354233600 
1354312800 0.0068
1354320000 
1354399200 0.0068
1354406400 
1354485600 0.0068
1354492800 
1354572000 0.0068
1354579200 
1354658400 0.0068
1354665600 
1354744800 0.0068
1354752000 
1354831200 0.0068
1354838400 
1354917600 0.0068
1354924800 
1355004000 0.0067
1355011200 
1355090400 0.0068
1355097600 
1355176800 0.0068
1355184000 
1355263200 0.0067
1355270400 
1355349600 0.0067
1355356800 
1355436000 0.0067
1355443200 
1355522400 0.0067
1355529600 
1355608800 0.0067
1355616000 
1355695200 0.0067
1355702400 
1355781600 0.0067
1355788800 
1355868000 0.0067
1355875200 
1355954400 0.0067
1355961600 
1356040800 0.0067
1356048000 
1356127200 0.0067
1356134400 
1356213600 0.0067
1356220800 
1356300000 0.0067
1356307200 
1356386400 0.0067
1356393600 
1356472800 0.0067
1356480000 
1356559200 0.0067
1356566400 
1356645600 0.0067
1356652800 
1356732000 0.0067
1356739200 
1356818400 0.0067
1356825600 
1356904800 0.0067
1356912000 
1356991200 0.0067
1356998400 
1357077600 0.0067
1357084800 
1357164000 0.0067
1357171200 
1357250400 0.0067
1357257600 
1357336800 0.0067
1357344000 
1357423200 0.0067
1357430400 
1357509600 0.0067
1357516800 
1357596000 0.0067
1357603200 
1357682400 0.0067
1357689600 
1357768800 0.0067
1357776000 
1357855200 0.0067
1357862400 
1357941600 0.0067
1357948800 
1358028000 0.0067
1358035200 
1358114400 0.0067
1358121600 
1358200800 0.0067
1358208000 
1358287200 0.0067
1358294400 
1358373600 0.0067
1358380800 
1358460000 0.0067
1358467200 
1358546400 0.0067
1358553600 
1358632800 0.0067
1358640000 
1358719200 0.0067
1358726400 
1358805600 0.0067
1358812800 
1358892000 0.0067
1358899200 
1358978400 0.0067
1358985600 
1359064800 0.0067
1359072000 
1359151200 0.0067
1359158400 
1359237600 0.0067
1359244800 
1359324000 0.0067
1359331200 
1359410400 0.0067
1359417600 
1359496800 0.0067
1359504000 
1359583200 0.0067
1359590400 
1359669600 0.0067
1359676800 
1359756000 0.0067
1359763200 
1359842400 0.0067
1359849600 
1359928800 0.0067
1359936000 
1360015200 0.0067
1360022400 
1360101600 0.0067
1360108800 
1360188000 0.0067
1360195200 
1360274400 0.0067
1360281600 
1360360800 0.0067
1360368000 
1360447200 0.0067
1360454400 
1360533600 0.0067
1360540800 
1360620000 0.0067
1360627200 
1360706400 0.0067
1360713600 
1360792800 0.0067
1360800000 
1360879200 0.0066
1360886400 
1360965600 0.0067
1360972800 
1361052000 0.0066
1361059200 
1361138400 0.0066
1361145600 
1361224800 0.0066
1361232000 
1361311200 0.0066
1361318400 
1361397600 0.0066
1361404800 
1361484000 0.0066
1361491200 
1361570400 0.0066
1361577600 
1361656800 0.0066
1361664000 
1361743200 0.0066
1361750400 
1361829600 0.0066
1361836800 
1361916000 0.0066
1361923200 
1362002400 0.0066
1362009600 
1362088800 0.0066
1362096000 0.0066
1362182400 0.0066
1362268800 0.0066
1362355200 0.0066
1362441600 0.0066
1362528000 0.0066
1362614400 0.0066
1362700800 0.0066
1362787200 0.0066
1362873600 0.0066
1362960000 0.0066
1363046400 0.0066
1363132800 0.0066
1363210815 0.0069
1363219200 0.0066
1363305600 0.0066
1363392000 0.0066
1363478400 0.0066
1363564800 0.0066
1363651200 0.0066
1363737600 0.0066
1363824000 0.0066
1363910400 0.0066
1363996800 0.0066
1364083200 0.0066
1364169600 0.0066
1364256000 0.0066
1364342400 0.0066
1364421600 0.0066
1364428800 
1364508000 0.0066
1364515200 
1364594400 0.0066
1364601600 
1364680800 0.0066
1364688000 
1364767200 0.0066
1364774400 
1364796000 0.0066
1364860800 
1364882400 0.0066
1364947200 
1364968800 0.0066
1365033600 
1365055200 0.0066
1365098400 0.0066
1365120000 
1365141600 0.0066
1365184800 0.0066
1365206400 
1365228000 0.0065
1365271200 0.0065
1365292800 
1365314400 0.0066
1365357600 0.0065
1365379200 
1365400800 0.0065
1365408000 0.0065
1365451200 0.0065
1365465600 
1365494400 0.0065
1365537600 0.0065
1365552000 
1365580800 0.0065
1365624000 0.0065
1365638400 
1365667200 0.0065
1365710400 0.0065
1365724800 
1365753600 0.0065
1365796800 0.0065
1365811200 
1365840000 0.0065
1365883200 0.0065
1365897600 
1365926400 0.0065
1365976800 0.0065
1365984000 
1366020000 0.0065
1366063200 0.0065
1366070400 
1366106400 0.0065
1366149600 0.0065
1366156800 
1366192800 0.0065
1366236000 0.0065
1366243200 
1366279200 0.0065
1366322400 0.0065
1366329600 
1366365600 0.0065
1366408800 0.0065
1366416000 0.0065
1366452000 0.0065
1366502400 0.0065
1366545600 0.0065
1366588800 0.0065
1366632000 0.0065
1366675200 0.0065
1366718400 0.0065
1366761600 0.0065
1366804800 0.0065
1366848000 0.0065
1366891200 0.0065
1366934400 
1366941600 0.0065
1366977600 0.0065
1367020800 
1367028000 0.0065
1367071200 0.0065
1367107200 
1367114400 0.0065
1367157600 0.0065
1367193600 
1367200800 0.0065
1367272800 0.0065
1367280000 
1367359200 0.0065
1367366400 
1367395200 0.0065
1367438400 0.0065
1367452800 
1367481600 0.0065
1367524800 0.0065
1367539200 
1367568000 0.0065
1367611200 0.0065
1367625600 
1367654400 0.0065
1367697600 0.0065
1367712000 
1367740800 0.0065
1367791200 0.0065
1367798400 
1367834400 0.0065
1367877600 0.0065
1367884800 
1367920800 0.0065
1367964000 0.0065
1367971200 
1368007200 0.0065
1368050400 0.0065
1368057600 
1368093600 0.0065
1368136800 0.0065
1368144000 
1368180000 0.0065
1368223200 0.0065
1368230400 0.0065
1368266400 0.0065
1368316800 0.0065
1368360000 0.0065
1368403200 0.0065
1368446400 0.0065
1368489600 0.0065
1368532800 0.0065
1368576000 0.0065
1368619200 0.0065
1368662400 0.0065
1368705600 0.0065
1368748800 
1368756000 0.0067
1368792000 0.0067
1368835200 
1368842400 0.0067
1368885600 0.0067
1368921600 
1368928800 0.0067
1368972000 0.0067
1369008000 
1369015200 0.0067
1369058400 0.0067
1369094400 
1369101600 0.0067
1369144800 0.0067
1369180800 
1369188000 0.0067
1369231200 0.0067
1369267200 
1369274400 0.0067
1369281600 0.0067
1369317600 0.0067
1369353600 
1369368000 0.0067
1369411200 0.0067
1369440000 
1369454400 0.0067
1369497600 0.0067
1369526400 
1369540800 0.0067
1369584000 0.0067
1369612800 
1369627200 0.0067
1369670400 0.0067
1369699200 
1369713600 0.0067
1369756800 0.0067
1369785600 
1369800000 0.0067
1369864800 0.0067
1369872000 
1369951200 0.0067
1369958400 
1370037600 0.0067
1370044800 
1370073600 0.0067
1370116800 0.0067
1370131200 
1370160000 0.0067
1370203200 0.0067
1370217600 
1370246400 0.0067
1370289600 0.0067
1370304000 
1370332800 0.0067
1370376000 0.0067
1370390400 
1370419200 0.0067
1370462400 0.0067
1370476800 
1370505600 0.0067
1370512800 0.0067
1370548800 0.0067
1370563200 
1370599200 0.0067
1370642400 0.0067
1370649600 
1370685600 0.0067
1370728800 0.0067
1370736000 
1370772000 0.0067
1370815200 0.0067
1370822400 
1370858400 0.0067
1370901600 0.0067
1370908800 
1370944800 0.0067
1370988000 0.0067
1370995200 0.0067
1371031200 0.0067
1371081600 0.0067
1371124800 0.0067
1371168000 0.0067
1371211200 0.0067
1371254400 
1371261600 0.0067
1371297600 0.0067
1371340800 
1371348000 0.0067
1371391200 0.0067
1371427200 
1371434400 0.0067
1371477600 0.0067
1371513600 
1371520800 0.0067
1371528000 0.0067
1371564000 0.0067
1371600000 
1371614400 0.0067
1371657600 0.0067
1371686400 
1371700800 0.0067
1371708000 0.0067
1371744000 0.0067
1371772800 
1371794400 0.0067
1371837600 0.0067
1371859200 
1371880800 0.0067
1371888000 0.0067
1371924000 0.0067
1371945600 
1371974400 0.0067
1372017600 0.0067
1372032000 
1372060800 0.0067
1372111200 0.0067
1372118400 0.0067
1372161600 0.0067
1372204800 
1372212000 0.0067
1372248000 0.0067
1372291200 
1372298400 0.0067
1372341600 0.0067
1372377600 
1372384800 0.0067
1372428000 0.0067
1372464000 
1372471200 0.0066
1372543200 0.0066
1372550400 
1372629600 0.0067
1372636800 
1372680000 0.0067
1372694400 0.0067
1372723200 
1372780800 0.0067
1372809600 
1372860000 0.0066
1372867200 0.0066
1372896000 
1372946400 0.0066
1372982400 
1373011200 0.0066
1373032800 0.0066
1373068800 
1373097600 0.0066
1373155200 
1373184000 0.0066
1373234400 0.0066
1373241600 
1373320800 0.0066
1373328000 
1373356800 0.0066
1373414400 
1373443200 0.0066
1373472000 0.0066
1373500800 
1373558400 0.0066
1373580000 0.0066
1373587200 
1373666400 0.0066
1373673600 0.0066
1373760000 0.0066
1373846400 
1373911200 0.0066
1373918400 0.0066
1373932800 
1373983200 0.0066
1373997600 0.0066
1374019200 
1374048000 0.0066
1374069600 0.0066
1374105600 
1374134400 0.0066
1374184800 0.0066
1374192000 
1374206400 0.0066
1374242400 0.0066
1374278400 
1374292800 0.0066
1374300000 0.0066
1374336000 0.0066
1374364800 
1374386400 0.0066
1374429600 0.0066
1374451200 
1374472800 0.0066
1374480000 0.0066
1374516000 0.0066
1374537600 
1374566400 0.0066
1374573600 0.0066
1374609600 0.0066
1374624000 
1374660000 0.0066
1374703200 0.0066
1374710400 
1374746400 0.0066
1374789600 0.0066
1374796800 0.0066
1374840000 0.0066
1374883200 
1374890400 0.0066
1374926400 0.0066
1374969600 
1374976800 0.0066
1375020000 0.0066
1375056000 
1375063200 0.0066
1375142400 
1375149600 0.0066
1375228800 
1375236000 0.0066
1375308000 0.0066
1375315200 
1375372800 0.0066
1375401600 
1375423200 0.0066
1375459200 0.0066
1375488000 
1375509600 0.0066
1375574400 
1375596000 0.0066
1375632000 0.0066
1375660800 0.0066
1375718400 0.0066
1375747200 0.0066
1375833600 0.0066
1375855200 0.0066
1375920000 
1375941600 0.0066
1375956000 0.0066
1376006400 
1376042400 0.0066
1376049600 0.0066
1376092800 
1376136000 0.0066
1376179200 
1376215200 0.0066
1376222400 0.0066
1376265600 
1376294400 0.0066
1376301600 0.0066
1376352000 
1376366400 0.0066
1376380800 0.0066
1376438400 
1376452800 0.0066
1376510400 0.0066
1380268603 0.0067