1307459507 0.3916
1307464275 0.3915
1307473928 0.3915
1307478723 0.3915
1307488281 0.3915
1307491200 
1307491876 0.3916
1307502800 0.3918
1307507539 0.3918
1307517120 0.3921
1307521937 0.3917
1307531478 0.3920
1307536358 0.3918
1307545897 0.3919
1307550714 0.3919
1307560276 0.3918
1307565079 0.3917
1307574694 0.3920
1307577600 
1307578331 0.3919
1307589109 0.3920
1307594088 0.3919
1307603532 0.3919
1307608286 0.3919
1307617916 0.3913
1307622704 0.3918
1307632325 0.3918
1307637133 0.3916
1307646661 0.3919
1307651498 0.3916
1307661070 0.3915
1307664000 
1307664665 0.3918
1307675511 0.3918
1307680369 0.3916
1307689906 0.3914
1307694764 0.3916
1307704315 0.3916
1307709101 0.3916
1307718683 0.3916
1307723504 0.3915
1307733050 0.3914
1307737947 0.3915
1307747569 0.3914
1307750400 
1307751087 0.3911
1307761949 0.3915
1307816003 0.3917
1307816173 0.3915
1307816320 0.3917
1307816466 0.3915
1307816606 0.3914
1307816749 0.3915
1307816893 0.3915
1307820698 0.3916
1307825573 0.3916
1307835116 0.3915
1307836800 
1307837528 0.3915
1307849512 0.3914
1307854361 0.3915
1307863983 0.3914
1307868719 0.3914
1307878315 0.3917
1307883109 0.3914
1307892767 0.3915
1307897563 0.3915
1307907154 0.3915
1307911953 0.3914
1307921525 0.3914
1307923200 
1307923987 0.3914
1307935967 0.3914
1307940845 0.3911
1307950354 0.3911
1307955231 0.3912
1307964765 0.3912
1307969553 0.3912
1307979127 0.3911
1307983913 0.3910
1307993551 0.3911
1307998326 0.3911
1308007898 0.3915
1308009600 
1308010319 0.3914
1308022317 0.3913
1308027245 0.3915
1308036750 0.3914
1308041533 0.3913
1308051182 0.3913
1308055909 0.3909
1308065521 0.3911
1308070351 0.3910
1308079943 0.3910
1308084721 0.3910
1308094315 0.3911
1308096000 
1308096680 0.3911
1308108717 0.3908
1308113596 0.3908
1308123091 0.3907
1308127902 0.3905
1308137505 0.3905
1308142322 0.3901
1308151912 0.3904
1308156705 0.3903
1308166292 0.3902
1308171101 0.3904
1308180733 0.3905
1308182400 
1308183098 0.3904
1308195152 0.3704
1308200083 0.3702
1308209551 0.3701
1308214853 0.3704
1308224321 0.3705
1308228899 0.3911
1308238296 0.3912
1308243113 0.3910
1308252738 0.3910
1308257667 0.3909
1308267269 0.3909
1308268800 
1308269492 0.3910
1308281584 0.3911
1308286503 0.3910
1308296070 0.3909
1308300779 0.3909
1308310431 0.3909
1308315157 0.3908
1308324753 0.3907
1308329524 0.3908
1308339308 0.3908
1308343933 0.3910
1308353511 0.3911
1308355200 
1308355987 0.3912
1308367952 0.3913
1308372839 0.3911
1308382436 0.3912
1308387159 0.3905
1308396754 0.3913
1308401612 0.3912
1308411142 0.3915
1308415931 0.3913
1308425529 0.3912
1308430454 0.3914
1308439992 0.3914
1308441600 
1308442314 0.3912
1308454385 0.3911
1308459234 0.3911
1308468769 0.3911
1308473602 0.3908
1308483197 0.3911
1308487978 0.3911
1308497597 0.3911
1308502371 0.3909
1308511994 0.3909
1308516791 0.3909
1308526326 0.3909
1308528000 
1308528791 0.3909
1308540726 0.3909
1308545702 0.3910
1308555160 0.3910
1308559989 0.3909
1308569556 0.3911
1308574359 0.3911
1308584026 0.3911
1308588785 0.3914
1308598306 0.3913
1308603155 0.3917
1308612705 0.3916
1308614400 
1308615060 0.3913
1308627078 0.3913
1308632046 0.3908
1308641516 0.3913
1308646332 0.3913
1308655877 0.3913
1308660730 0.3916
1308670303 0.3912
1308675119 0.3912
1308684773 0.3910
1308689497 0.3906
1308699148 0.3907
1308700800 
1308701478 0.3908
1308713616 0.3909
1308718464 0.3907
1308727983 0.3910
1308732733 0.3907
1308742381 0.3912
1308747185 0.3855
1308756771 0.3912
1308761520 0.3908
1308771076 0.3908
1308775908 0.3908
1308785500 0.3905
1308787200 
1308787875 0.3908
1308799941 0.3905
1308804805 0.3904
1308814351 0.3905
1308819103 0.3905
1308828681 0.3902
1308833488 0.3902
1308843142 0.3903
1308847927 0.3903
1308857520 0.3902
1308862292 0.3902
1308871960 0.3905
1308873600 
1308874279 0.3910
1308886346 0.3908
1308891203 0.3907
1308900715 0.3908
1308905520 0.3905
1308915099 0.3903
1308919907 0.3902
1308929517 0.3905
1308934293 0.3905
1308943916 0.3904
1308948704 0.3904
1308958321 0.3904
1308960000 
1308960658 0.3905
1308972690 0.3905
1308977610 0.3904
1308987112 0.3907
1308991904 0.3908
1309001520 0.3908
1309006320 0.3908
1309015919 0.3907
1309020741 0.3907
1309030306 0.3907
1309035120 0.3906
1309044727 0.3907
1309046400 
1309047057 0.3909
1309059087 0.3909
1309063971 0.3910
1309073491 0.3911
1309078327 0.3909
1309087919 0.3911
1309092744 0.3910
1309102342 0.3910
1309107070 0.3910
1309116692 0.3908
1309121511 0.3907
1309131096 0.3907
1309132800 
1309133453 0.3908
1309145514 0.3908
1309150422 0.3908
1309159907 0.3908
1309164749 0.3908
1309174327 0.3908
1309179099 0.3910
1309188727 0.3909
1309193516 0.3910
1309203098 0.3909
1309207889 0.3909
1309217500 0.3909
1309219200 
1309219902 0.3905
1309231948 0.3909
1309236824 0.3909
1309246299 0.3910
1309251096 0.3909
1309260689 0.3907
1309265529 0.3912
1309275114 0.3908
1309279952 0.3907
1309289493 0.3907
1309294402 0.3907
1309303284 0.3910
1309304503 0.3907
1309305600 
1309309299 0.3910
1309314145 0.3910
1309323748 0.3910
1309328583 0.3909
1309338126 0.3908
1309342950 0.3909
1309352514 0.3908
1309357337 0.3908
1309366884 0.3908
1309371733 0.3904
1309381301 0.3906
1309386112 0.3903
1309392000 
1309395709 0.3902
1309400516 0.3903
1309410155 0.3906
1309414905 0.3905
1309424539 0.3902
1309429308 0.3902
1309438937 0.3898
1309443716 0.3898
1309453348 0.3898
1309458146 0.3898
1309467757 0.3898
1309472573 0.3898
1309478400 
1309490500 0.3899
1309495424 0.3899
1309504899 0.3896
1309509690 0.3897
1309519292 0.3901
1309557142 0.3899
1309557305 0.3900
1309557441 0.3898
1309557576 0.3898
1309557707 0.3898
1309561953 0.3896
1309564800 
1309565477 0.3897
1309576332 0.3897
1309581205 0.3898
1309590713 0.3897
1309595497 0.3896
1309605249 0.3897
1309609923 0.3897
1309619522 0.3896
1309624323 0.3896
1309633948 0.3904
1309638681 0.3904
1309648335 0.3905
1309651200 
1309651869 0.3904
1309662712 0.3904
1309667640 0.3901
1309677114 0.3901
1309681937 0.3903
1309691481 0.3901
1309696296 0.3902
1309705950 0.3902
1309710725 0.3902
1309720326 0.3902
1309725125 0.3900
1309734764 0.3901
1309737600 
1309738295 0.3902
1309749155 0.3903
1309754025 0.3902
1309763593 0.3902
1309768436 0.3901
1309777915 0.3893
1309782710 0.3892
1309792338 0.3902
1309797133 0.3901
1309806855 0.3901
1309811503 0.3900
1309821126 0.3900
1309824000 
1309824731 0.3900
1309835508 0.3901
1309840412 0.3900
1309849907 0.3901
1309854689 0.3899
1309864400 0.3896
1309869108 0.3898
1309878735 0.3900
1309883504 0.3894
1309893138 0.3895
1309897937 0.3901
1309907521 0.3899
1309910400 
1309911046 0.3897
1309921895 0.3893
1309926812 0.3899
1309936319 0.3910
1309941089 0.3897
1309950750 0.3899
1309955496 0.3898
1309965101 0.3900
1309969883 0.3900
1309979513 0.3901
1309984291 0.3901
1309993904 0.3901
1309996800 
1309997444 0.3900
1310008293 0.3901
1310013192 0.3906
1310022686 0.3910
1310027525 0.3907
1310037156 0.3907
1310041891 0.3908
1310051494 0.3910
1310056291 0.3909
1310065926 0.3910
1310070687 0.3910
1310080288 0.3908
1310083200 
1310083867 0.3912
1310094688 0.3913
1310099604 0.3907
1310109123 0.3911
1310113956 0.3912
1310123507 0.3912
1310128300 0.3912
1310137906 0.3910
1310142681 0.3909
1310152349 0.3908
1310157121 0.3909
1310166729 0.3909
1310169600 
1310170234 0.3909
1310181113 0.3909
1310185983 0.3909
1310195499 0.3909
1310200300 0.3910
1310209911 0.3909
1310214728 0.3909
1310224291 0.3909
1310229104 0.3909
1310238697 0.3910
1310243534 0.3909
1310253115 0.3909
1310256000 
1310256664 0.3908
1310267512 0.3908
1310272430 0.3910
1310281912 0.3908
1310286699 0.3909
1310296296 0.3908
1310301081 0.3910
1310310701 0.3909
1310315502 0.3909
1310325161 0.3910
1310329932 0.3910
1310339512 0.3910
1310342400 
1310343051 0.3908
1310353899 0.3908
1310358794 0.3905
1310368290 0.3911
1310407304 0.3905
1310407470 0.3907
1310407606 0.3907
1310407745 0.3906
1310407883 0.3907
1310412092 0.3907
1310416892 0.3907
1310426489 0.3906
1310428800 
1310429443 0.3907
1310440895 0.3907
1310445802 0.3909
1310455327 0.3911
1310460101 0.3912
1310469824 0.3914
1310474623 0.3913
1310484687 0.3913
1310489500 0.3912
1310499083 0.3911
1310503890 0.3907
1310513464 0.3909
1310515200 
1310515874 0.3911
1310527883 0.3911
1310532783 0.3910
1310542293 0.3910
1310547217 0.3910
1310556846 0.3909
1310561613 0.3910
1310571067 0.3911
1310575881 0.3909
1310585479 0.3909
1310590292 0.3893
1310599869 0.3888
1310601600 
1310602245 0.3887
1310614274 0.3889
1310619203 0.3890
1310628670 0.3882
1310633481 0.3891
1310643094 0.3890
1310647920 0.3892
1310657457 0.3891
1310662270 0.3890
1310671892 0.3890
1310676691 0.3888
1310686283 0.3888
1310688000 
1310688671 0.3882
1310700675 0.3889
1310705541 0.3889
1310715064 0.3885
1310719904 0.3886
1310729470 0.3886
1310734278 0.3889
1310743870 0.3891
1310748667 0.3892
1310758258 0.3891
1310763072 0.3889
1310772668 0.3889
1310774400 
1310775057 0.3889
1310787078 0.3891
1310792008 0.3892
1310801481 0.3893
1310806336 0.3893
1310815880 0.3891
1310820679 0.3890
1310830270 0.3889
1310835078 0.3891
1310844682 0.3891
1310849460 0.3890
1310859079 0.3891
1310860800 
1310861467 0.3890
1310873465 0.3890
1310878575 0.3890
1310887881 0.3891
1310892684 0.3892
1310902408 0.3883
1310907080 0.3893
1310916673 0.3891
1310921489 0.3891
1310931071 0.3890
1310935892 0.3890
1310945486 0.3891
1310947200 
1310947873 0.3892
1310959912 0.3892
1310964789 0.3891
1310974267 0.3892
1310979079 0.3894
1310988792 0.3893
1310993580 0.3892
1311003075 0.3894
1311007873 0.3892
1311017488 0.3892
1311022293 0.3893
1311031892 0.3893
1311033600 
1311034250 0.3892
1311046287 0.3894
1311051185 0.3894
1311060674 0.3894
1311065486 0.3895
1311075068 0.3894
1311079973 0.3893
1311089476 0.3893
1311094284 0.3892
1311103870 0.3892
1311108712 0.3893
1311118314 0.3891
1311120000 
1311120646 0.3892
1311132670 0.3892
1311137617 0.3892
1311147082 0.3892
1311151890 0.3893
1311161499 0.3892
1311166296 0.3889
1311175893 0.3892
1311180687 0.3892
1311190285 0.3893
1311195099 0.3883
1311204681 0.3891
1311206400 
1311207075 0.3891
1311219090 0.3891
1311231118 0.3890
1311231265 0.3890
1311240700 0.3890
1311245569 0.3889
1311255100 0.3887
1311259901 0.3886
1311269473 0.3889
1311274306 0.3888
1311283892 0.3888
1311288704 0.3892
1311292800 
1311293483 0.3894
1311303078 0.3888
1311312704 0.3887
1311317506 0.3887
1311327087 0.3885
1311331916 0.3883
1311341497 0.3884
1311346286 0.3887
1311355884 0.3884
1311360698 0.3892
1311370275 0.3892
1311375088 0.3893
1311379200 
1311379898 0.3888
1311389500 0.3894
1311399121 0.3893
1311403905 0.3894
1311413479 0.3894
1311418332 0.3894
1311427898 0.3896
1311432687 0.3898
1311442288 0.3897
1311447104 0.3897
1311456694 0.3900
1311461499 0.3900
1311465600 
1311466284 0.3899
1311475932 0.3900
1311485502 0.3900
1311490326 0.3901
1311499891 0.3902
1311504721 0.3902
1311514275 0.3900
1311519111 0.3900
1311528683 0.3900
1311533494 0.3900
1311543097 0.3882
1311547927 0.3905
1311552000 
1311552701 0.3902
1311562297 0.3903
1311571886 0.3901
1311576697 0.3901
1311586299 0.3901
1311591072 0.3903
1311600695 0.3902
1311605494 0.3901
1311615085 0.3905
1311619905 0.3903
1311629482 0.3903
1311634299 0.3902
1311638400 
1311639079 0.3904
1311648700 0.3906
1311658322 0.3906
1311663107 0.3906
1311672685 0.3909
1311677483 0.3908
1311687074 0.3908
1311691885 0.3906
1311701496 0.3906
1311706281 0.3905
1311716079 0.3906
1311720685 0.3903
1311724800 
1311725482 0.3904
1311735098 0.3901
1311744687 0.3901
1311749485 0.3898
1311759090 0.3900
1311763903 0.3903
1311773485 0.3905
1311778296 0.3900
1311787899 0.3898
1311792684 0.3903
1311802299 0.3896
1311807082 0.3898
1311811200 
1311811914 0.3898
1311821492 0.3898
1311831089 0.3897
1311835899 0.3897
1311845493 0.3896
1311850285 0.3898
1311859914 0.3896
1311864756 0.3896
1311874293 0.3896
1311879103 0.3896
1311888691 0.3898
1311893511 0.3898
1311895263 0.3898
1311897600 
1311903083 0.3900
1311907889 0.3902
1311917491 0.3900
1311922285 0.3901
1311931891 0.3900
1311936696 0.3901
1311946285 0.3901
1311951091 0.3899
1311960691 0.3901
1311965505 0.3900
1311975086 0.3900
1311979901 0.3900
1311984000 
1311989501 0.3899
1311994312 0.3898
1312003878 0.3899
1312008684 0.3896
1312018295 0.3896
1312023082 0.3895
1312032694 0.3899
1312037497 0.3898
1312047113 0.3898
1312051888 0.3899
1312061499 0.3901
1312066284 0.3901
1312070400 
1312075902 0.3899
1312080696 0.3898
1312090297 0.3899
1312095107 0.3898
1312105086 0.3898
1312109986 0.3900
1312114864 0.3901
1312124532 0.3901
1312129274 0.3900
1312138868 0.3902
1312143669 0.3900
1312153279 0.3900
1312156800 
1312168917 0.3900
1312173757 0.3899
1312183272 0.3899
1312188041 0.3898
1312197661 0.3897
1312202451 0.3895
1312212048 0.3895
1312216879 0.3895
1312226461 0.3894
1312231261 0.3893
1312240864 0.3893
1312243200 
1312243911 0.3893
1312255269 0.3895
1312260173 0.3894
1312269664 0.3894
1312274445 0.3890
1312284084 0.3892
1312288931 0.3890
1312298518 0.3894
1312303264 0.3897
1312312854 0.3899
1312317658 0.3898
1312327288 0.3898
1312329600 
1312330300 0.3900
1312341662 0.3900
1312346578 0.3898
1312356044 0.3901
1312360843 0.3898
1312370443 0.3902
1312375242 0.3902
1312388494 0.3904
1312388643 0.3909
1312398119 0.3906
1312402876 0.3906
1312412484 0.3920
1312416000 
1312416680 0.3918
1312427488 0.3911
1312432381 0.3907
1312441902 0.3907
1312446706 0.3906
1312456274 0.3907
1312461088 0.3907
1312470686 0.3905
1312475487 0.3908
1312485081 0.3907
1312489869 0.3909
1312499504 0.3905
1312502400 
1312503064 0.3904
1312513897 0.3905
1312518796 0.3905
1312528288 0.3905
1312533102 0.3905
1312542708 0.3905
1312547496 0.3905
1312557090 0.3904
1312561883 0.3905
1312571510 0.3904
1312576298 0.3904
1312585891 0.3904
1312588800 
1312589473 0.3904
1312600298 0.3905
1312605181 0.3905
1312614690 0.3904
1312619506 0.3904
1312629098 0.3905
1312633895 0.3904
1312643502 0.3904
1312648273 0.3904
1312657897 0.3903
1312662687 0.3903
1312672308 0.3904
1312675200 
1312675850 0.3915
1312686702 0.3904
1312691620 0.3905
1312701098 0.3903
1312705909 0.3906
1312715477 0.3905
1312720291 0.3904
1312729886 0.3905
1312734695 0.3904
1312744293 0.3906
1312749082 0.3905
1312758695 0.3907
1312761600 
1312762270 0.3906
1312773127 0.3900
1312777995 0.3905
1312787481 0.3906
1312792286 0.3906
1312801865 0.3907
1312806682 0.3905
1312816343 0.3905
1312821101 0.3904
1312830702 0.3905
1312835505 0.3906
1312845080 0.3906
1312848000 
1312848654 0.3909
1312859495 0.3909
1312864404 0.3909
1312873907 0.3908
1312878745 0.3908
1312888297 0.3912
1312893115 0.3910
1312902684 0.3910
1312907523 0.3910
1312917094 0.3913
1312921894 0.3911
1312931492 0.3912
1312934400 
1312935062 0.3910
1312945879 0.3910
1312950825 0.3906
1312960303 0.3912
1312965103 0.3912
1312974675 0.3908
1312979509 0.3907
1312989097 0.3905
1312993874 0.3905
1313003491 0.3904
1313008302 0.3901
1313017892 0.3902
1313020800 
1313021472 0.3903
1313032305 0.3901
1313037195 0.3901
1313046716 0.3901
1313051489 0.3901
1313061114 0.3901
1313065903 0.3901
1313075485 0.3901
1313080296 0.3900
1313089914 0.3899
1313094680 0.3900
1313104312 0.3901
1313107200 
1313107872 0.3901
1313118689 0.3901
1313123594 0.3900
1313133098 0.3897
1313137905 0.3888
1313147527 0.3887
1313152280 0.3888
1313161893 0.3887
1313166679 0.3895
1313176293 0.3896
1313181099 0.3895
1313190684 0.3896
1313193600 
1313194250 0.3896
1313205105 0.3897
1313209984 0.3897
1313219495 0.3897
1313224280 0.3897
1313233903 0.3897
1313238717 0.3897
1313248293 0.3896
1313253098 0.3896
1313262694 0.3896
1313267519 0.3897
1313277103 0.3897
1313280000 
1313280695 0.3896
1313307714 0.3897
1313307871 0.3897
1313308011 0.3896
1313312532 0.3895
1313317297 0.3895
1313326949 0.3895
1313331708 0.3888
1313341286 0.3895
1313346099 0.3890
1313355695 0.3890
1313360492 0.3891
1313366400 
1313367090 0.3892
1313374898 0.3891
1313384510 0.3891
1313389331 0.3893
1313398901 0.3893
1313403700 0.3892
1313413306 0.3892
1313418079 0.3891
1313427680 0.3909
1313432506 0.3908
1313442108 0.3907
1313446913 0.3910
1313452800 
1313453480 0.3910
1313461314 0.3910
1313470897 0.3907
1313475685 0.3905
1313485287 0.3901
1313490103 0.3906
1313499681 0.3915
1313504488 0.3915
1313514106 0.3908
1313518890 0.3906
1313528492 0.3905
1313533281 0.3903
1313539200 
1313539862 0.3902
1313547691 0.3902
1313557305 0.3902
1313562108 0.3904
1313571693 0.3904
1313576546 0.3902
1313586087 0.3902
1313590894 0.3896
1313600496 0.3887
1313605303 0.3895
1313614896 0.3897
1313619714 0.3898
1313625600 
1313626267 0.3894
1313634140 0.3887
1313643745 0.3893
1313648516 0.3895
1313658077 0.3895
1313662896 0.3895
1313672478 0.3894
1313677335 0.3896
1313686890 0.3896
1313691686 0.3896
1313701347 0.3897
1313706123 0.3901
1313712000 
1313712638 0.3902
1313720491 0.3902
1313730094 0.3902
1313734897 0.3902
1313744477 0.3902
1313749322 0.3902
1313758902 0.3902
1313763695 0.3902
1313773292 0.3901
1313778100 0.3902
1313787675 0.3900
1313792492 0.3900
1313798400 
1313799066 0.3901
1313806910 0.3902
1313816502 0.3901
1313821308 0.3901
1313830900 0.3901
1313835678 0.3900
1313845304 0.3900
1313850091 0.3900
1313859706 0.3900
1313864496 0.3900
1313874092 0.3899
1313878893 0.3900
1313884800 
1313885453 0.3900
1313893294 0.3900
1313902892 0.3900
1313907698 0.3901
1313917282 0.3908
1313922097 0.3903
1313931688 0.3901
1313936503 0.3901
1313946101 0.3905
1313950882 0.3901
1313960489 0.3901
1313965303 0.3901
1313971200 
1313971867 0.3903
1313979688 0.3905
1313989325 0.3904
1313994095 0.3904
1314003685 0.3902
1314008478 0.3906
1314018081 0.3904
1314022896 0.3904
1314032490 0.3904
1314037287 0.3904
1314046903 0.3904
1314051689 0.3905
1314057600 
1314058247 0.3905
1314066093 0.3905
1314075748 0.3904
1314080491 0.3903
1314090092 0.3904
1314094881 0.3906
1314104479 0.3902
1314109300 0.3902
1314118902 0.3904
1314123706 0.3903
1314133286 0.3902
1314138082 0.3902
1314144000 
1314144646 0.3902
1314157980 0.3902
1314162711 0.3901
1314167500 0.3901
1314177086 0.3901
1314181895 0.3901
1314191506 0.3900
1314196294 0.3896
1314205888 0.3896
1314210703 0.3897
1314220317 0.3896
1314225082 0.3898
1314230400 
1314231052 0.3896
1314239487 0.3896
1314249113 0.3895
1314253905 0.3894
1314263497 0.3887
1314268283 0.3895
1314277903 0.3894
1314282688 0.3893
1314292294 0.3892
1314297101 0.3890
1314306713 0.3890
1314311503 0.3881
1314316800 
1314317470 0.3876
1314325917 0.3878
1314335493 0.3878
1314340290 0.3875
1314349917 0.3876
1314354699 0.3874
1314364331 0.3873
1314369096 0.3874
1314378698 0.3873
1314383505 0.3875
1314393095 0.3873
1314397891 0.3873
1314403200 
1314403874 0.3874
1314412311 0.3873
1314421915 0.3874
1314426720 0.3873
1314436293 0.3873
1314441093 0.3873
1314450692 0.3873
1314455502 0.3873
1314465091 0.3876
1314469890 0.3873
1314479486 0.3874
1314484308 0.3875
1314489600 
1314490270 0.3875
1314498725 0.3874
1314508303 0.3875
1314513118 0.3876
1314522696 0.3878
1314527506 0.3882
1314537103 0.3877
1314541902 0.3877
1314551497 0.3877
1314556280 0.3877
1314565904 0.3877
1314570682 0.3878
1314574262 0.3877
1314576000 
1314580316 0.3877
1314585097 0.3876
1314594702 0.3876
1314599508 0.3876
1314609116 0.3875
1314613905 0.3875
1314623494 0.3874
1314628317 0.3873
1314637914 0.3872
1314642696 0.3871
1314652315 0.3871
1314657099 0.3871
1314662400 
1314666699 0.3872
1314671497 0.3871
1314681131 0.3872
1314685893 0.3873
1314695508 0.3871
1314700297 0.3869
1314709919 0.3869
1314714703 0.3872
1314724310 0.3869
1314729104 0.3869
1314738700 0.3872
1314743508 0.3872
1314748800 
1314753114 0.3872
1314757911 0.3873
1314767524 0.3872
1314772307 0.3871
1314781914 0.3873
1314786681 0.3871
1314796310 0.3870
1314801109 0.3865
1314810691 0.3866
1314815522 0.3865
1314825094 0.3867
1314829899 0.3866
1314835200 
1314847885 0.3867
1314852775 0.3872
1314862278 0.3873
1314867081 0.3872
1314876761 0.3869
1314881575 0.3870
1314891046 0.3873
1314895863 0.3870
1314905582 0.3870
1314910459 0.3856
1314919861 0.3855
1314921600 
1314922273 0.3857
1314934319 0.3856
1314939178 0.3855
1314948679 0.3864
1314953482 0.3864
1314963063 0.3865
1314967858 0.3865
1314977458 0.3865
1314982264 0.3864
1314991878 0.3864
1314996654 0.3864
1315006256 0.3864
1315008000 
1315008665 0.3863
1315020679 0.3863
1315025572 0.3863
1315035068 0.3863
1315094400 
1315162298 0.3865
1315162455 0.3865
1315180800 
1315267200 
1315335211 0.3862
1315335391 0.3864
1315335541 0.3863
1315335689 0.3855
1315335838 0.3862
1315335985 0.3863
1315336131 0.3863
1315337553 0.3862
1315337734 0.3863
1315337884 0.3864
1315338034 0.3862
1315338183 0.3864
1315338328 0.3863
1315338490 0.3864
1315339364 0.3864
1315339544 0.3864
1315339698 0.3864
1315339867 0.3864
1315340031 0.3865
1315340192 0.3863
1315340352 0.3864
1315341774 0.3844
1315341963 0.3862
1315342115 0.3862
1315342265 0.3862
1315342412 0.3862
1315342464 0.3861
1315342615 0.3859
1315343571 0.3857
1315343757 0.3859
1315343913 0.3859
1315344067 0.3860
1315344222 0.3859
1315344377 0.3860
1315344525 0.3860
1315345924 0.3860
1315346100 0.3859
1315346248 0.3859
1315346391 0.3858
1315346536 0.3859
1315346682 0.3857
1315347692 0.3856
1315353600 
1315354266 0.3857
1315362108 0.3857
1315371726 0.3857
1315376526 0.3846
1315386096 0.3847
1315390904 0.3860
1315400480 0.3860
1315405319 0.3860
1315414910 0.3859
1315419699 0.3860
1315429301 0.3861
1315434088 0.3860
1315440000 
1315440662 0.3862
1315448518 0.3860
1315458083 0.3860
1315462921 0.3859
1315472494 0.3860
1315477285 0.3860
1315486884 0.3859
1315491687 0.3859
1315501292 0.3858
1315506083 0.3861
1315515694 0.3860
1315520489 0.3862
1315526400 
1315527054 0.3863
1315534922 0.3868
1315544525 0.3868
1315549380 0.3864
1315558939 0.3864
1315563760 0.3863
1315573365 0.3861
1315578161 0.3861
1315587704 0.3861
1315592544 0.3864
1315602109 0.3863
1315606942 0.3862
1315612800 
1315613483 0.3860
1315621337 0.3861
1315631037 0.3861
1315635737 0.3859
1315645392 0.3859
1315650114 0.3862
1315659735 0.3861
1315664558 0.3861
1315674141 0.3859
1315678891 0.3860
1315688541 0.3860
1315693299 0.3861
1315699200 
1315699908 0.3861
1315707709 0.3860
1315717360 0.3860
1315722123 0.3862
1315731754 0.3860
1315736512 0.3862
1315746142 0.3849
1315750899 0.3862
1315760492 0.3859
1315765323 0.3859
1315774967 0.3860
1315779730 0.3860
1315785600 
1315786301 0.3859
1315794147 0.3858
1315803717 0.3858
1315808561 0.3858
1315818110 0.3858
1315822926 0.3858
1315832557 0.3857
1315837285 0.3856
1315846918 0.3856
1315851746 0.3856
1315861289 0.3855
1315866143 0.3855
1315872000 
1315872667 0.3857
1315880527 0.3854
1315890099 0.3854
1315894948 0.3854
1315904502 0.3855
1315909290 0.3863
1315918930 0.3858
1315923711 0.3857
1315933307 0.3857
1315938095 0.3852
1315947705 0.3852
1315952600 0.3853
1315958400 
1315959077 0.3852
1315966987 0.3852
1315976557 0.3852
1315981341 0.3850
1315990925 0.3851
1315995686 0.3852
1316005309 0.3850
1316010176 0.3849
1316019746 0.3850
1316024496 0.3851
1316034128 0.3853
1316038913 0.3853
1316044800 
1316045505 0.3853
1316053343 0.3853
1316062984 0.3853
1316067707 0.3854
1316077300 0.3855
1316082102 0.3856
1316091723 0.3855
1316096539 0.3854
1316106100 0.3852
1316110920 0.3852
1316120494 0.3850
1316125365 0.3851
1316131200 
1316131868 0.3851
1316139707 0.3851
1316149361 0.3850
1316154093 0.3850
1316163705 0.3850
1316168493 0.3850
1316178081 0.3849
1316182930 0.3848
1316192520 0.3848
1316197291 0.3849
1316206895 0.3847
1316211710 0.3847
1316217600 
1316218252 0.3848
1316226108 0.3848
1316235791 0.3847
1316240516 0.3847
1316250094 0.3848
1316254912 0.3847
1316264505 0.3847
1316269284 0.3846
1316278889 0.3846
1316283707 0.3847
1316293286 0.3846
1316298096 0.3847
1316304000 
1316304652 0.3848
1316312515 0.3847
1316322123 0.3847
1316326902 0.3848
1316336504 0.3849
1316341287 0.3857
1316350886 0.3847
1316355683 0.3847
1316365292 0.3848
1316370110 0.3849
1316379705 0.3847
1316384507 0.3848
1316390400 
1316391059 0.3847
1316398904 0.3847
1316408480 0.3848
1316413303 0.3847
1316422912 0.3848
1316427718 0.3847
1316437283 0.3846
1316442092 0.3845
1316451691 0.3848
1316456513 0.3848
1316466102 0.3847
1316470919 0.3849
1316476800 
1316477479 0.3848
1316485310 0.3838
1316494966 0.3849
1316499715 0.3848
1316509307 0.3848
1316514088 0.3849
1316523696 0.3854
1316528526 0.3853
1316538102 0.3852
1316542912 0.3852
1316552509 0.3852
1316557358 0.3855
1316563200 
1316563873 0.3854
1316571724 0.3853
1316581312 0.3853
1316586097 0.3857
1316600504 0.3851
1316610110 0.3849
1316614958 0.3849
1316624492 0.3849
1316629300 0.3848
1316638896 0.3847
1316643702 0.3847
1316649600 
1316650288 0.3846
1316658102 0.3844
1316667714 0.3845
1316672516 0.3844
1316682096 0.3844
1316686894 0.3847
1316696504 0.3844
1316701294 0.3845
1316710956 0.3844
1316715721 0.3843
1316725313 0.3844
1316730087 0.3845
1316736000 
1316736679 0.3845
1316744507 0.3845
1316754168 0.3845
1316758905 0.3844
1316768499 0.3849
1316773288 0.3844
1316782907 0.3842
1316787710 0.3844
1316797296 0.3844
1316802092 0.3844
1316811727 0.3839
1316816500 0.3839
1316822400 
1316823054 0.3847
1316830913 0.3848
1316840596 0.3844
1316845318 0.3835
1316854889 0.3844
1316859708 0.3846
1316869297 0.3835
1316874090 0.3837
1316883686 0.3844
1316888505 0.3843
1316898107 0.3843
1316902913 0.3846
1316908800 
1316909469 0.3846
1316917310 0.3847
1316926915 0.3846
1316931697 0.3847
1316941292 0.3847
1316946106 0.3846
1316955707 0.3846
1316960497 0.3847
1316970098 0.3846
1316974913 0.3846
1316984491 0.3846
1316989317 0.3846
1316995200 
1316995880 0.3847
1317003698 0.3847
1317013318 0.3847
1317018119 0.3847
1317027694 0.3849
1317032508 0.3851
1317042099 0.3849
1317046912 0.3845
1317056518 0.3844
1317061317 0.3843
1317070909 0.3843
1317075694 0.3842
1317081600 
1317082268 0.3843
1317090113 0.3845
1317099785 0.3844
1317104502 0.3843
1317114105 0.3843
1317118916 0.3845
1317128500 0.3845
1317133311 0.3847
1317142916 0.3846
1317147693 0.3845
1317157307 0.3841
1317162086 0.3834
1317168000 
1317168689 0.3844
1317176487 0.3846
1317186129 0.3844
1317190902 0.3845
1317200491 0.3847
1317205309 0.3847
1317214916 0.3846
1317219713 0.3845
1317229298 0.3843
1317234097 0.3837
1317243716 0.3830
1317248521 0.3836
1317254400 
1317255086 0.3838
1317258102 0.3838
1317262921 0.3837
1317272511 0.3833
1317277321 0.3838
1317286901 0.3836
1317291705 0.3841
1317301298 0.3841
1317306111 0.3840
1317315715 0.3843
1317320519 0.3841
1317330106 0.3843
1317334910 0.3842
1317340800 
1317344506 0.3837
1317349298 0.3839
1317358978 0.3842
1317363728 0.3840
1317373300 0.3842
1317378104 0.3840
1317387718 0.3841
1317392516 0.3839
1317402099 0.3834
1317406918 0.3835
1317416490 0.3836
1317421335 0.3836
1317427200 
1317438697 0.3836
1317443581 0.3839
1317453068 0.3844
1317457866 0.3843
1317467485 0.3843
1317472265 0.3839
1317481890 0.3840
1317486675 0.3839
1317496276 0.3840
1317501074 0.3839
1317510661 0.3832
1317513600 
1317514267 0.3832
1317525061 0.3832
1317530009 0.3839
1317539466 0.3839
1317544263 0.3836
1317553871 0.3843
1317558667 0.3839
1317568254 0.3839
1317573068 0.3839
1317582672 0.3838
1317587481 0.3836
1317597076 0.3837
1317600000 
1317600682 0.3840
1317611482 0.3840
1317616405 0.3839
1317625868 0.3840
1317630659 0.3840
1317640289 0.3839
1317645075 0.3839
1317654682 0.3838
1317659466 0.3838
1317669071 0.3838
1317673881 0.3842
1317683484 0.3840
1317686400 
1317687071 0.3841
1317697867 0.3842
1317702808 0.3842
1317712261 0.3840
1317717079 0.3840
1317726679 0.3840
1317731461 0.3837
1317741070 0.3840
1317745880 0.3842
1317755470 0.3842
1317760271 0.3838
1317769866 0.3839
1317772800 
1317773486 0.3838
1317784288 0.3840
1317789232 0.3837
1317798660 0.3838
1317803475 0.3838
1317813089 0.3837
1317818106 0.3815
1317827748 0.3839
1317832556 0.3839
1317842190 0.3837
1317846665 0.3839
1317856271 0.3838
1317859200 
1317859873 0.3837
1317870666 0.3838
1317875620 0.3838
1317885064 0.3838
1317889877 0.3838
1317899466 0.3838
1317904262 0.3838
1317913863 0.3837
1317918672 0.3838
1317928295 0.3836
1317933102 0.3836
1317942674 0.3836
1317945600 
1317946277 0.3836
1317957094 0.3836
1317961996 0.3836
1317971474 0.3837
1317976279 0.3837
1317985878 0.3834
1317990692 0.3836
1318000275 0.3835
1318005087 0.3835
1318014670 0.3835
1318019480 0.3831
1318029094 0.3840
1318032000 
1318032665 0.3832
1318043467 0.3832
1318048390 0.3832
1318057891 0.3836
1318062686 0.3826
1318072274 0.3832
1318077068 0.3839
1318086656 0.3837
1318091469 0.3837
1318101068 0.3837
1318105860 0.3837
1318115471 0.3838
1318118400 
1318119056 0.3835
1318129874 0.3835
1318134782 0.3835
1318144283 0.3835
1318149072 0.3835
1318158670 0.3835
1318163480 0.3836
1318173079 0.3837
1318177887 0.3835
1318187469 0.3835
1318192278 0.3834
1318201879 0.3835
1318204800 
1318205491 0.3835
1318216269 0.3835
1318221197 0.3835
1318230698 0.3835
1318235476 0.3838
1318245086 0.3838
1318249933 0.3837
1318259472 0.3839
1318264273 0.3838
1318273869 0.3839
1318278687 0.3836
1318288282 0.3835
1318291200 
1318291874 0.3836
1318302679 0.3837
1318307616 0.3835
1318317084 0.3831
1318321885 0.3834
1318331465 0.3836
1318336268 0.3836
1318345861 0.3835
1318350667 0.3834
1318360281 0.3834
1318365069 0.3833
1318374671 0.3835
1318377600 
1318378280 0.3834
1318389087 0.3834
1318394025 0.3833
1318403447 0.3833
1318408284 0.3833
1318417885 0.3825
1318422684 0.3825
1318432285 0.3825
1318437075 0.3824
1318446674 0.3824
1318451471 0.3824
1318461077 0.3823
1318464000 
1318464690 0.3823
1318475480 0.3827
1318480421 0.3827
1318489870 0.3830
1318494677 0.3830
1318504262 0.3841
1318509066 0.3842
1318518683 0.3841
1318523464 0.3842
1318533074 0.3839
1318537863 0.3837
1318547468 0.3834
1318550400 
1318551088 0.3828
1318561864 0.3822
1318566816 0.3821
1318576266 0.3821
1318581081 0.3823
1318590687 0.3826
1318595474 0.3820
1318605098 0.3827
1318609879 0.3829
1318619522 0.3828
1318624269 0.3825
1318633889 0.3824
1318636800 
1318637472 0.3826
1318648284 0.3825
1318653225 0.3826
1318662656 0.3825
1318667463 0.3823
1318677071 0.3825
1318681875 0.3825
1318691478 0.3819
1318696257 0.3819
1318705866 0.3824
1318710676 0.3825
1318720278 0.3824
1318723200 
1318723863 0.3824
1318734683 0.3824
1318739596 0.3824
1318749072 0.3824
1318753870 0.3824
1318763465 0.3824
1318768281 0.3824
1318777861 0.3824
1318782683 0.3824
1318792297 0.3823
1318797078 0.3821
1318806684 0.3821
1318809600 
1318810265 0.3821
1318821100 0.3820
1318826009 0.3821
1318835464 0.3817
1318840277 0.3815
1318849876 0.3820
1318854687 0.3822
1318864269 0.3822
1318869069 0.3821
1318878690 0.3821
1318883486 0.3819
1318893068 0.3820
1318896000 
1318896728 0.3820
1318907484 0.3819
1318912481 0.3818
1318921865 0.3816
1318926679 0.3818
1318936280 0.3817
1318941064 0.3820
1318950675 0.3816
1318955491 0.3817
1318965098 0.3816
1318969890 0.3817
1318979482 0.3817
1318982400 
1318983089 0.3816
1318993912 0.3820
1318998813 0.3815
1319008280 0.3817
1319013060 0.3813
1319022697 0.3812
1319027480 0.3817
1319037076 0.3817
1319041868 0.3816
1319051473 0.3814
1319056280 0.3813
1319065896 0.3813
1319068800 
1319069468 0.3814
1319080303 0.3815
1319085224 0.3794
1319094685 0.3795
1319099491 0.3795
1319109073 0.3794
1319113891 0.3794
1319123496 0.3791
1319128270 0.3791
1319137912 0.3794
1319142683 0.3793
1319152294 0.3794
1319155200 
1319155873 0.3793
1319166687 0.3781
1319171619 0.3781
1319181110 0.3794
1319185864 0.3794
1319195475 0.3793
1319200279 0.3795
1319209895 0.3795
1319214671 0.3795
1319224357 0.3794
1319229096 0.3794
1319238698 0.3795
1319241600 
1319242279 0.3794
1319253093 0.3794
1319258008 0.3795
1319267472 0.3795
1319272276 0.3796
1319281872 0.3795
1319286675 0.3794
1319296298 0.3795
1319301092 0.3795
1319310699 0.3795
1319315478 0.3796
1319325085 0.3794
1319328000 
1319328671 0.3794
1319339500 0.3796
1319344389 0.3795
1319353901 0.3794
1319358667 0.3794
1319368291 0.3794
1319373092 0.3794
1319382675 0.3794
1319387488 0.3791
1319397092 0.3790
1319401882 0.3790
1319411478 0.3791
1319414400 
1319415100 0.3791
1319425890 0.3790
1319430806 0.3790
1319440276 0.3790
1319445079 0.3789
1319454684 0.3789
1319459469 0.3789
1319469071 0.3781
1319473868 0.3780
1319483475 0.3777
1319488274 0.3789
1319497877 0.3788
1319500800 
1319501482 0.3790
1319512281 0.3790
1319517216 0.3790
1319526700 0.3790
1319531485 0.3789
1319541085 0.3797
1319545883 0.3796
1319555479 0.3795
1319560288 0.3794
1319569898 0.3794
1319574677 0.3794
1319584295 0.3795
1319587200 
1319587892 0.3795
1319598708 0.3794
1319603607 0.3795
1319613106 0.3795
1319617872 0.3796
1319627485 0.3795
1319632286 0.3794
1319641892 0.3791
1319646676 0.3795
1319656276 0.3795
1319661083 0.3784
1319670672 0.3806
1319673600 
1319674264 0.3805
1319685106 0.3793
1319690017 0.3792
1319699484 0.3792
1319704268 0.3791
1319713873 0.3793
1319718686 0.3812
1319728269 0.3812
1319733066 0.3812
1319742667 0.3807
1319747484 0.3804
1319757094 0.3811
1319760000 
1319760663 0.3812
1319771492 0.3813
1319776399 0.3812
1319785887 0.3811
1319790689 0.3817
1319800287 0.3816
1319805192 0.3811
1319814672 0.3809
1319819494 0.3811
1319829101 0.3810
1319833866 0.3810
1319843490 0.3811
1319846400 
1319847067 0.3815
1319851892 0.3813
1319857900 0.3810
1319862813 0.3808
1319872265 0.3812
1319877063 0.3806
1319886664 0.3806
1319891512 0.3807
1319901064 0.3806
1319905872 0.3806
1319915494 0.3804
1319920292 0.3804
1319929878 0.3807
1319932800 
1319934676 0.3807
1319944296 0.3807
1319949192 0.3808
1319958683 0.3808
1319963488 0.3808
1319973085 0.3806
1319977884 0.3807
1319987498 0.3806
1319992295 0.3804
1320001880 0.3803
1320006684 0.3804
1320016277 0.3807
1320019200 
1320021086 0.3806
1320030679 0.3806
1320035604 0.3800
1320045088 0.3800
1320049895 0.3800
1320059484 0.3799
1320064285 0.3800
1320073869 0.3800
1320078688 0.3799
1320088287 0.3799
1320093090 0.3798
1320102679 0.3799
1320105600 
1320115874 0.3795
1320125473 0.3796
1320130285 0.3801
1320139865 0.3798
1320144666 0.3797
1320154290 0.3795
1320159078 0.3794
1320168689 0.3795
1320173483 0.3794
1320183072 0.3793
1320187882 0.3793
1320192000 
1320192679 0.3793
1320202280 0.3793
1320211864 0.3794
1320216693 0.3792
1320226284 0.3791
1320231065 0.3791
1320240681 0.3790
1320245491 0.3790
1320255091 0.3789
1320259887 0.3788
1320269463 0.3788
1320274284 0.3790
1320278400 
1320279092 0.3788
1320288681 0.3787
1320298283 0.3788
1320303094 0.3792
1320312675 0.3790
1320317482 0.3791
1320327093 0.3791
1320331873 0.3791
1320341484 0.3792
1320346298 0.3794
1320355875 0.3791
1320360685 0.3789
1320364800 
1320365495 0.3792
1320375104 0.3791
1320384689 0.3795
1320389498 0.3797
1320399080 0.3787
1320403911 0.3786
1320413489 0.3788
1320418293 0.3787
1320427918 0.3787
1320432681 0.3784
1320442273 0.3783
1320447076 0.3780
1320451200 
1320451868 0.3781
1320461471 0.3778
1320471081 0.3781
1320475885 0.3781
1320485472 0.3781
1320490272 0.3776
1320499886 0.3781
1320504694 0.3781
1320514294 0.3781
1320519089 0.3779
1320528671 0.3779
1320533485 0.3780
1320537600 
1320538282 0.3780
1320547883 0.3779
1320557483 0.3782
1320562278 0.3781
1320576683 0.3781
1320576845 0.3783
1320586282 0.3783
1320591086 0.3784
1320600674 0.3783
1320605487 0.3781
1320615081 0.3781
1320619876 0.3781
1320624000 
1320624672 0.3783
1320634291 0.3785
1320643877 0.3784
1320648700 0.3782
1320658282 0.3786
1320663082 0.3781
1320672678 0.3781
1320677474 0.3781
1320687100 0.3780
1320691863 0.3776
1320701483 0.3775
1320706293 0.3781
1320710400 
1320711081 0.3781
1320720669 0.3780
1320730284 0.3779
1320735080 0.3779
1320744679 0.3779
1320749490 0.3781
1320759067 0.3785
1320763879 0.3780
1320773481 0.3779
1320778293 0.3775
1320788006 0.3775
1320792717 0.3773
1320796800 
1320797484 0.3777
1320807113 0.3779
1320816679 0.3778
1320821488 0.3779
1320831090 0.3782
1320835891 0.3783
1320845509 0.3782
1320850318 0.3781
1320859917 0.3781
1320864705 0.3780
1320874313 0.3780
1320879156 0.3780
1320883200 
1320883968 0.3782
1320893535 0.3784
1320903107 0.3783
1320908016 0.3782
1320917566 0.3782
1320922370 0.3783
1320931973 0.3781
1320936775 0.3778
1320946524 0.3776
1320951332 0.3777
1320960778 0.3773
1320965562 0.3774
1320969600 
1320970425 0.3775
1320979994 0.3780
1320989526 0.3779
1320994424 0.3779
1321003867 0.3777
1321008678 0.3780
1321018270 0.3781
1321023077 0.3777
1321032686 0.3779
1321037488 0.3775
1321047063 0.3775
1321051878 0.3777
1321056000 
1321056684 0.3775
1321066295 0.3777
1321080449 0.3776
1321081336 0.3777
1321086113 0.3776
1321095727 0.3775
1321100526 0.3775
1321110126 0.3775
1321114922 0.3774
1321124544 0.3775
1321129306 0.3775
1321138922 0.3776
1321142400 
1321143070 0.3780
1321153939 0.3775
1321159066 0.3777
1321168329 0.3777
1321173126 0.3778
1321182721 0.3776
1321187515 0.3776
1321197115 0.3776
1321201906 0.3775
1321211512 0.3774
1321216314 0.3775
1321225948 0.3775
1321228800 
1321229466 0.3775
1321240345 0.3776
1321245245 0.3779
1321254725 0.3779
1321259529 0.3780
1321269137 0.3779
1321273924 0.3779
1321283509 0.3776
1321288337 0.3775
1321297950 0.3773
1321302708 0.3770
1321312338 0.3771
1321315200 
1321315888 0.3772
1321326749 0.3773
1321331679 0.3773
1321341144 0.3776
1321345920 0.3775
1321355557 0.3774
1321360324 0.3775
1321369936 0.3776
1321374708 0.3774
1321384340 0.3774
1321389130 0.3773
1321398729 0.3774
1321401600 
1321402296 0.3775
1321413134 0.3777
1321418053 0.3777
1321427506 0.3778
1321432325 0.3777
1321442160 0.3776
1321446747 0.3774
1321456340 0.3772
1321461125 0.3774
1321470782 0.3772
1321475503 0.3771
1321485193 0.3772
1321488000 
1321488737 0.3774
1321499525 0.3770
1321504460 0.3768
1321513933 0.3776
1321518725 0.3777
1321528338 0.3776
1321533138 0.3775
1321542722 0.3775
1321547505 0.3773
1321557133 0.3774
1321561935 0.3775
1321571514 0.3774
1321574400 
1321575076 0.3776
1321585947 0.3777
1321590849 0.3782
1321600334 0.3781
1321605140 0.3782
1321614734 0.3785
1321619523 0.3781
1321629120 0.3780
1321633927 0.3780
1321643562 0.3778
1321648365 0.3778
1321657963 0.3778
1321660800 
1321661466 0.3778
1321672369 0.3781
1321677241 0.3781
1321686712 0.3781
1321691532 0.3781
1321701133 0.3785
1321705933 0.3786
1321715533 0.3778
1321720363 0.3778
1321729981 0.3776
1321734730 0.3776
1321744328 0.3776
1321747200 
1321747893 0.3776
1321758756 0.3775
1321763650 0.3775
1321773164 0.3775
1321777929 0.3775
1321787556 0.3779
1321792326 0.3779
1321801926 0.3778
1321806738 0.3780
1321816342 0.3778
1321821113 0.3778
1321830771 0.3778
1321833600 
1321834312 0.3781
1321845138 0.3781
1321850046 0.3779
1321859536 0.3780
1321864341 0.3780
1321873976 0.3780
1321878733 0.3778
1321888322 0.3780
1321893150 0.3777
1321902890 0.3778
1321907552 0.3777
1321917141 0.3776
1321920000 
1321920692 0.3777
1321931566 0.3778
1321936455 0.3783
1321945967 0.3783
1321950764 0.3783
1321960336 0.3783
1321965147 0.3783
1321974762 0.3779
1321979534 0.3780
1321989142 0.3781
1321993932 0.3778
1322003533 0.3781
1322006400 
1322007079 0.3780
1322017920 0.3780
1322022869 0.3780
1322032338 0.3780
1322037132 0.3783
1322046713 0.3783
1322092800 
1322179200 
1322207012 0.3783
1322207200 0.3781
1322207358 0.3780
1322207514 0.3781
1322207672 0.3781
1322207828 0.3780
1322207986 0.3781
1322209400 0.3783
1322209588 0.3782
1322209744 0.3779
1322209904 0.3782
1322210063 0.3782
1322210221 0.3782
1322210378 0.3781
1322211830 0.3780
1322212013 0.3780
1322212170 0.3780
1322212330 0.3780
1322212497 0.3780
1322212663 0.3780
1322212832 0.3780
1322214088 0.3779
1322214237 0.3779
1322216524 0.3782
1322226116 0.3782
1322230930 0.3782
1322240526 0.3782
1322245333 0.3782
1322254933 0.3781
1322259735 0.3777
1322265600 
1322266284 0.3777
1322274119 0.3778
1322283811 0.3777
1322288527 0.3778
1322298133 0.3778
1322302921 0.3779
1322312527 0.3780
1322317322 0.3778
1322326928 0.3777
1322331735 0.3777
1322341325 0.3778
1322346130 0.3778
1322352000 
1322352683 0.3777
1322360530 0.3776
1322370150 0.3777
1322374914 0.3777
1322384516 0.3777
1322389326 0.3777
1322398916 0.3778
1322403737 0.3776
1322413314 0.3776
1322418136 0.3776
1322427714 0.3775
1322432534 0.3776
1322438400 
1322439100 0.3776
1322446918 0.3776
1322456535 0.3776
1322461345 0.3776
1322470933 0.3774
1322475735 0.3777
1322485326 0.3781
1322490137 0.3780
1322499733 0.3785
1322504514 0.3784
1322514143 0.3784
1322518948 0.3786
1322522497 0.3783
1322524800 
1322528533 0.3783
1322533328 0.3781
1322542948 0.3780
1322547731 0.3783
1322557323 0.3781
1322562118 0.3783
1322571721 0.3783
1322576525 0.3783
1322586124 0.3787
1322590930 0.3782
1322600527 0.3783
1322605313 0.3786
1322611200 
1322614921 0.3784
1322619737 0.3785
1322629352 0.3785
1322634137 0.3785
1322643735 0.3785
1322648534 0.3786
1322658116 0.3785
1322662914 0.3784
1322672539 0.3782
1322677331 0.3781
1322686931 0.3784
1322691741 0.3784
1322697600 
1322709706 0.3787
1322714596 0.3787
1322724085 0.3787
1322728900 0.3786
1322738486 0.3787
1322743287 0.3784
1322752893 0.3787
1322757672 0.3781
1322767282 0.3786
1322772098 0.3785
1322781681 0.3787
1322784000 
1322784693 0.3788
1322796092 0.3788
1322801022 0.3789
1322810499 0.3789
1322815270 0.3788
1322824880 0.3787
1322829686 0.3787
1322839299 0.3787
1322844096 0.3785
1322853694 0.3776
1322858482 0.3783
1322868087 0.3783
1322870400 
1322871101 0.3784
1322882498 0.3785
1322887403 0.3786
1322896880 0.3787
1322901680 0.3787
1322911302 0.3786
1322916082 0.3785
1322925703 0.3785
1322930496 0.3785
1322940086 0.3784
1322944891 0.3784
1322954485 0.3785
1322956800 
1322957488 0.3785
1322968897 0.3785
1322973810 0.3786
1322983452 0.3787
1322988199 0.3786
1322997745 0.3786
1323002524 0.3784
1323012083 0.3779
1323017038 0.3778
1323026644 0.3782
1323031292 0.3782
1323040890 0.3784
1323043200 
1323043908 0.3782
1323055298 0.3782
1323060206 0.3784
1323069697 0.3786
1323074719 0.3785
1323084278 0.3785
1323088876 0.3785
1323098475 0.3784
1323103272 0.3781
1323112907 0.3781
1323117711 0.3784
1323127286 0.3782
1323129600 
1323130273 0.3783
1323141702 0.3785
1323146617 0.3786
1323156111 0.3786
1323160870 0.3786
1323170491 0.3784
1323175282 0.3783
1323184891 0.3783
1323189688 0.3780
1323199285 0.3779
1323204082 0.3780
1323213678 0.3780
1323216000 
1323216687 0.3780
1323228099 0.3784
1323232988 0.3783
1323242475 0.3783
1323247284 0.3786
1323256880 0.3786
1323261694 0.3787
1323271298 0.3775
1323276096 0.3783
1323285688 0.3782
1323290475 0.3783
1323300101 0.3784
1323302400 
1323303083 0.3785
1323314503 0.3785
1323319416 0.3785
1323328896 0.3787
1323333676 0.3786
1323343278 0.3782
1323348071 0.3788
1323357703 0.3787
1323362472 0.3781
1323372101 0.3778
1323376882 0.3777
1323386497 0.3777
1323388800 
1323389486 0.3778
1323400900 0.3774
1323405811 0.3773
1323415292 0.3770
1323420114 0.3773
1323429698 0.3776
1323434494 0.3777
1323444099 0.3779
1323448870 0.3778
1323458495 0.3781
1323463276 0.3780
1323472911 0.3783
1323475200 
1323475877 0.3784
1323487306 0.3786
1323492200 0.3786
1323501683 0.3786
1323506489 0.3786
1323516100 0.3787
1323520886 0.3786
1323530485 0.3784
1323535284 0.3785
1323544900 0.3783
1323549676 0.3785
1323559288 0.3789
1323561600 
1323562278 0.3790
1323573688 0.3789
1323578595 0.3787
1323588089 0.3787
1323592898 0.3787
1323602500 0.3786
1323607293 0.3784
1323640494 0.3785
1323640659 0.3783
1323640806 0.3784
1323640952 0.3784
1323645166 0.3786
1323648000 
1323648717 0.3786
1323659553 0.3788
1323664439 0.3787
1323673922 0.3786
1323678725 0.3788
1323688322 0.3787
1323693123 0.3786
1323702737 0.3784
1323707520 0.3783
1323717138 0.3782
1323721939 0.3782
1323731528 0.3783
1323734400 
1323735089 0.3784
1323745929 0.3783
1323750846 0.3784
1323760317 0.3787
1323765140 0.3786
1323774739 0.3785
1323779540 0.3786
1323789136 0.3788
1323793937 0.3786
1323803534 0.3785
1323808332 0.3784
1323817960 0.3785
1323820800 
1323821478 0.3783
1323832332 0.3785
1323837260 0.3787
1323846742 0.3783
1323851537 0.3783
1323861146 0.3780
1323865933 0.3778
1323875543 0.3770
1323880333 0.3768
1323889947 0.3766
1323894741 0.3770
1323904322 0.3770
1323907200 
1323907887 0.3768
1323918733 0.3768
1323923673 0.3768
1323933143 0.3769
1323937924 0.3768
1323947738 0.3768
1323952534 0.3768
1323962365 0.3767
1323966855 0.3766
1323976592 0.3765
1323981412 0.3763
1323990721 0.3765
1323993600 
1323994221 0.3765
1324005148 0.3765
1324010058 0.3765
1324019545 0.3762
1324024330 0.3756
1324033939 0.3756
1324038728 0.3764
1324048351 0.3762
1324053130 0.3764
1324062729 0.3763
1324067516 0.3764
1324077147 0.3765
1324080000 
1324080698 0.3765
1324091558 0.3765
1324096446 0.3766
1324105932 0.3768
1324110730 0.3770
1324120336 0.3767
1324125143 0.3767
1324134730 0.3766
1324139539 0.3762
1324149150 0.3761
1324153933 0.3760
1324163519 0.3760
1324166400 
1324167083 0.3765
1324177956 0.3765
1324182838 0.3766
1324192336 0.3767
1324197114 0.3766
1324206739 0.3766
1324211542 0.3766
1324221141 0.3766
1324225931 0.3765
1324235549 0.3763
1324240317 0.3764
1324249926 0.3764
1324252800 
1324253481 0.3766
1324264338 0.3766
1324269243 0.3766
1324278738 0.3767
1324283540 0.3767
1324293145 0.3768
1324297941 0.3770
1324307547 0.3770
1324312329 0.3769
1324321934 0.3765
1324326740 0.3763
1324336355 0.3767
1324339200 
1324339893 0.3769
1324350730 0.3770
1324355665 0.3769
1324365118 0.3769
1324369951 0.3770
1324379552 0.3769
1324425600 
1324469014 0.3768
1324469204 0.3767
1324469363 0.3768
1324469530 0.3768
1324469689 0.3771
1324469868 0.3772
1324470078 0.3777
1324471352 0.3776
1324471526 0.3778
1324471685 0.3776
1324471835 0.3779
1324471986 0.3778
1324473743 0.3775
1324478516 0.3773
1324488148 0.3777
1324492923 0.3772
1324502546 0.3772
1324507332 0.3773
1324512000 
1324512689 0.3774
1324521758 0.3777
1324531375 0.3776
1324536120 0.3776
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 0.3775
1325811351 0.3775
1325811571 0.3771
1325811740 0.3773
1325811969 0.3773
1325812190 0.3771
1325812427 0.3770
1325813623 0.3771
1325813824 0.3771
1325814000 0.3773
1325814189 0.3776
1325814382 0.3775
1325814565 0.3774
1325814828 0.3774
1325816066 0.3773
1325816253 0.3776
1325816417 0.3773
1325816581 0.3772
1325816745 0.3771
1325816909 0.3771
1325817072 0.3770
1325818417 0.3772
1325818604 0.3772
1325818761 0.3772
1325818921 0.3770
1325819089 0.3771
1325819265 0.3771
1325819466 0.3772
1325820842 0.3770
1325821063 0.3768
1325821262 0.3768
1325821501 0.3769
1325821734 0.3769
1325821956 0.3771
1325822171 0.3771
1325823361 0.3772
1325823609 0.3771
1325823831 0.3771
1325824051 0.3766
1325824273 0.3771
1325824494 0.3771
1325824700 0.3769
1325826365 0.3771
1325826600 0.3771
1325826875 0.3771
1325827085 0.3774
1325827293 0.3774
1325827477 0.3777
1325827657 0.3776
1325828634 0.3775
1325828860 0.3775
1325829034 0.3773
1325829211 0.3772
1325829387 0.3770
1325829564 0.3769
1325829743 0.3770
1325831068 0.3776
1325831255 0.3780
1325831417 0.3780
1325831577 0.3781
1325831737 0.3779
1325831897 0.3776
1325832059 0.3776
1325833409 0.3776
1325833604 0.3774
1325833767 0.3775
1325833990 0.3774
1325834170 0.3775
1325834347 0.3776
1325834520 0.3777
1325835830 0.3777
1325836027 0.3777
1325836191 0.3775
1325836356 0.3772
1325836517 0.3774
1325836678 0.3773
1325836847 0.3774
1325838199 0.3771
1325838389 0.3770
1325838550 0.3771
1325838711 0.3771
1325838868 0.3772
1325839030 0.3776
1325839188 0.3776
1325840642 0.3775
1325840828 0.3774
1325840987 0.3774
1325841158 0.3774
1325841330 0.3772
1325841500 0.3771
1325841674 0.3771
1325842994 0.3769
1325843196 0.3770
1325843360 0.3773
1325843519 0.3774
1325843677 0.3775
1325843840 0.3772
1325844000 0.3774
1325845419 0.3772
1325845611 0.3774
1325845772 0.3773
1325845932 0.3772
1325846090 0.3771
1325846247 0.3772
1325846412 0.3772
1325847798 0.3773
1325847987 0.3776
1325848149 0.3775
1325848318 0.3776
1325848482 0.3767
1325848646 0.3766
1325848807 0.3766
1325850254 0.3765
1325850451 0.3765
1325850615 0.3766
1325850778 0.3765
1325850938 0.3766
1325851099 0.3766
1325851259 0.3768
1325852610 0.3769
1325852804 0.3768
1325852964 0.3768
1325853110 0.3766
1325853270 0.3766
1325853428 0.3766
1325853591 0.3764
1325855052 0.3764
1325855246 0.3764
1325855407 0.3765
1325855584 0.3766
1325855762 0.3767
1325855948 0.3766
1325856125 0.3761
1325857406 0.3760
1325857606 0.3764
1325857768 0.3766
1325857930 0.3764
1325858087 0.3763
1325858251 0.3763
1325858409 0.3763
1325859854 0.3764
1325860042 0.3766
1325860202 0.3766
1325860363 0.3765
1325860527 0.3765
1325860691 0.3765
1325860852 0.3766
1325862201 0.3765
1325862392 0.3767
1325862558 0.3766
1325862723 0.3766
1325862896 0.3766
1325863064 0.3767
1325863234 0.3770
1325864646 0.3768
1325864840 0.3767
1325865005 0.3767
1325865169 0.3767
1325865329 0.3769
1325865491 0.3768
1325865653 0.3768
1325867023 0.3766
1325867215 0.3766
1325867378 0.3765
1325867539 0.3766
1325867706 0.3764
1325867869 0.3767
1325868029 0.3770
1325869440 0.3768
1325869632 0.3767
1325869798 0.3765
1325869979 0.3764
1325870159 0.3763
1325870346 0.3762
1325870529 0.3762
1325871798 0.3763
1325871995 0.3763
1325872158 0.3764
1325872321 0.3765
1325872484 0.3765
1325872645 0.3765
1325872809 0.3764
1325874188 0.3763
1325874373 0.3763
1325874527 0.3763
1325874680 0.3761
1325883748 0.3765
1325888520 0.3769
1325894400 
1325895161 0.3766
1325903053 0.3769
1325912700 0.3767
1325917331 0.3767
1325926933 0.3766
1325931747 0.3765
1325941319 0.3764
1325946130 0.3757
1325955724 0.3764
1325960526 0.3763
1325970123 0.3763
1325974920 0.3763
1325980800 
1325981485 0.3764
1325989374 0.3766
1325998969 0.3766
1326003735 0.3766
1326013362 0.3767
1326018139 0.3763
1326027723 0.3762
1326032632 0.3762
1326042147 0.3762
1326046927 0.3761
1326056544 0.3760
1326061320 0.3760
1326067200 
1326067902 0.3762
1326075718 0.3763
1326085373 0.3763
1326090139 0.3764
1326099756 0.3763
1326104564 0.3771
1326114119 0.3769
1326118928 0.3768
1326128522 0.3767
1326133337 0.3767
1326142948 0.3769
1326147737 0.3767
1326153600 
1326154283 0.3766
1326162135 0.3769
1326171879 0.3768
1326176538 0.3774
1326186124 0.3773
1326190939 0.3774
1326200534 0.3776
1326205337 0.3772
1326214944 0.3774
1326219750 0.3773
1326229329 0.3775
1326234125 0.3775
1326240000 
1326240696 0.3774
1326248522 0.3775
1326258296 0.3775
1326262950 0.3775
1326272528 0.3775
1326277346 0.3773
1326286939 0.3772
1326291732 0.3771
1326301327 0.3771
1326306155 0.3769
1326315737 0.3768
1326320523 0.3770
1326326400 
1326327100 0.3771
1326334925 0.3772
1326344667 0.3773
1326349363 0.3773
1326358948 0.3774
1326363725 0.3772
1326373333 0.3771
1326378140 0.3770
1326389531 0.3771
1326394346 0.3768
1326403941 0.3768
1326408740 0.3767
1326412800 
1326413546 0.3768
1326423173 0.3762
1326432735 0.3765
1326437526 0.3772
1326447136 0.3771
1326451931 0.3770
1326461547 0.3769
1326466339 0.3770
1326475925 0.3772
1326480770 0.3768
1326490331 0.3762
1326495141 0.3763
1326499200 
1326499944 0.3764
1326509539 0.3764
1326519155 0.3764
1326523953 0.3764
1326533568 0.3764
1326538336 0.3764
1326547953 0.3764
1326552731 0.3764
1326562347 0.3763
1326567153 0.3763
1326576728 0.3762
1326581534 0.3765
1326585600 
1326586339 0.3765
1326595955 0.3765
1326605533 0.3765
1326610326 0.3763
1326619939 0.3766
1326624731 0.3765
1326634349 0.3764
1326639133 0.3761
1326648747 0.3761
1326653549 0.3761
1326663149 0.3760
1326667936 0.3761
1326672000 
1326672744 0.3762
1326682356 0.3763
1326691973 0.3764
1326696735 0.3764
1326706345 0.3764
1326711150 0.3764
1326720743 0.3761
1326725526 0.3763
1326735150 0.3761
1326739948 0.3759
1326749542 0.3760
1326754350 0.3762
1326758400 
1326759151 0.3762
1326768752 0.3765
1326778342 0.3765
1326783153 0.3766
1326792779 0.3762
1326797553 0.3762
1326807134 0.3767
1326811932 0.3766
1326821552 0.3763
1326826340 0.3762
1326835940 0.3759
1326840729 0.3759
1326844800 
1326845554 0.3764
1326855136 0.3762
1326864736 0.3760
1326869555 0.3764
1326879142 0.3764
1326883930 0.3764
1326893534 0.3766
1326898345 0.3764
1326907945 0.3762
1326912771 0.3759
1326922355 0.3758
1326927154 0.3758
1326931200 
1326931939 0.3759
1326941532 0.3761
1326951138 0.3762
1326955952 0.3762
1326965533 0.3760
1326970349 0.3759
1326979930 0.3759
1326984749 0.3757
1326994336 0.3755
1326999134 0.3756
1327008749 0.3758
1327013529 0.3757
1327017600 
1327018357 0.3759
1327027945 0.3760
1327037556 0.3760
1327042352 0.3761
1327051950 0.3759
1327056736 0.3762
1327066356 0.3760
1327071142 0.3759
1327080738 0.3759
1327085556 0.3756
1327095135 0.3755
1327099937 0.3755
1327104000 
1327104754 0.3757
1327114341 0.3758
1327123946 0.3758
1327128755 0.3758
1327138351 0.3758
1327143140 0.3759
1327152752 0.3758
1327157549 0.3756
1327167142 0.3756
1327171956 0.3758
1327181547 0.3758
1327186357 0.3757
1327190400 
1327191137 0.3757
1327200741 0.3758
1327210356 0.3759
1327215151 0.3760
1327224733 0.3762
1327229555 0.3762
1327239159 0.3758
1327243954 0.3758
1327253532 0.3756
1327258341 0.3757
1327267939 0.3757
1327272742 0.3759
1327276800 
1327277563 0.3756
1327287132 0.3758
1327296747 0.3760
1327301538 0.3760
1327311137 0.3758
1327315933 0.3757
1327325533 0.3756
1327330342 0.3754
1327339951 0.3755
1327344742 0.3753
1327354340 0.3752
1327359130 0.3752
1327363200 
1327363974 0.3754
1327373545 0.3747
1327383144 0.3755
1327387942 0.3755
1327397554 0.3756
1327402343 0.3756
1327411931 0.3756
1327416743 0.3755
1327426341 0.3753
1327431184 0.3752
1327440809 0.3751
1327445538 0.3752
1327449600 
1327450367 0.3752
1327459946 0.3754
1327469567 0.3754
1327474355 0.3751
1327483934 0.3753
1327488749 0.3753
1327498353 0.3753
1327503138 0.3751
1327512754 0.3750
1327517562 0.3737
1327527132 0.3733
1327531935 0.3751
1327536000 
1327536742 0.3753
1327546391 0.3724
1327555939 0.3752
1327560763 0.3749
1327570344 0.3752
1327575134 0.3751
1346160981 0.3698
1346165819 0.3697
1346175389 0.3697
1346180163 0.3689
1346189786 0.3688
1346194608 0.3693
1346198400 
1346199404 0.3696
1346204206 0.3697
1346208990 0.3696
1346218613 0.3696
1346223386 0.3697
1346233011 0.3691
1346237798 0.3694
1346247393 0.3698
1346252208 0.3693
1346261807 0.3694
1346266608 0.3693
1346276195 0.3693
1346280995 0.3694
1346284800 
1346290592 0.3695
1346295663 0.3692
1346305002 0.3688
1346309799 0.3685
1346319353 0.3690
1346324210 0.3690
1346333806 0.3687
1346338604 0.3688
1346348191 0.3692
1346353006 0.3692
1346362610 0.3689
1346367410 0.3689
1346371200 
1346377020 0.3689
1346381981 0.3688
1346391387 0.3689
1346396197 0.3693
1346405815 0.3694
1346410621 0.3690
1346420204 0.3691
1346425025 0.3689
1346434629 0.3688
1346439405 0.3689
1346449008 0.3688
1346453802 0.3695
1346457600 
1346474773 0.3693
1346484382 0.3692
1346484601 0.3693
1346489156 0.3695
1346498767 0.3701
1346503561 0.3696
1346513194 0.3696
1346517985 0.3696
1346527583 0.3695
1346532381 0.3695
1346541972 0.3696
1346544000 
1346545024 0.3696
1346556378 0.3696
1346561181 0.3696
1346570762 0.3695
1346575577 0.3695
1346585177 0.3695
1346589972 0.3695
1346599565 0.3695
1346604366 0.3694
1346613957 0.3694
1346618777 0.3696
1346628388 0.3696
1346630400 
1346631410 0.3695
1346642780 0.3699
1346647575 0.3701
1346657212 0.3704
1346662019 0.3701
1346671613 0.3696
1346676405 0.3696
1346685988 0.3701
1346690779 0.3700
1346700382 0.3699
1346705182 0.3698
1346714782 0.3698
1346716800 
1346717841 0.3698
1346729216 0.3700
1346734025 0.3700
1346743604 0.3699
1346748414 0.3700
1346758005 0.3699
1346762785 0.3699
1346772384 0.3699
1346777196 0.3698
1346786773 0.3699
1346791565 0.3699
1346801217 0.3699
1346803200 
1346804227 0.3699
1346815598 0.3703
1346820441 0.3701
1346830014 0.3701
1346834824 0.3704
1346844388 0.3701
1346849190 0.3704
1346858801 0.3700
1346863605 0.3704
1346873184 0.3702
1346877998 0.3701
1346887581 0.3702
1346889600 
1346890650 0.3701
1346902462 0.3702
1346906934 0.3702
1346916412 0.3702
1346921290 0.3700
1346930787 0.3700
1346935582 0.3700
1346945206 0.3701
1346949997 0.3701
1346959601 0.3702
1346964403 0.3701
1346974025 0.3701
1346976000 
1346977044 0.3702
1346988666 0.3702
1346993395 0.3701
1347002814 0.3702
1347007639 0.3703
1347017190 0.3696
1347021990 0.3701
1347031593 0.3702
1347036406 0.3701
1347046011 0.3699
1347050811 0.3693
1347060416 0.3695
1347062400 
1347063440 0.3700
1347075240 0.3700
1347080082 0.3699
1347089200 0.3697
1347094030 0.3695
1347103602 0.3698
1347108408 0.3697
1347118007 0.3697
1347122798 0.3696
1347132384 0.3696
1347137189 0.3695
1347146807 0.3696
1347148800 
1347149858 0.3696
1347161370 0.3697
1347166013 0.3697
1347175628 0.3697
1347180409 0.3696
1347189983 0.3696
1347194803 0.3695
1347204398 0.3695
1347209191 0.3694
1347218810 0.3693
1347223596 0.3695
1347233198 0.3695
1347235200 
1347236255 0.3695
1347247636 0.3696
1347252390 0.3696
1347262010 0.3694
1347267074 0.3695
1347276390 0.3695
1347281214 0.3695
1347290796 0.3696
1347295586 0.3695
1347305204 0.3694
1347309984 0.3695
1347319598 0.3696
1347321600 
1347322602 0.3696
1347334025 0.3699
1347338809 0.3700
1347348482 0.3700
1347353447 0.3697
1347362801 0.3696
1347367571 0.3693
1347377190 0.3692
1347381994 0.3693
1347391594 0.3694
1347396409 0.3696
1347405984 0.3696
1347408000 
1347409021 0.3697
1347420417 0.3696
1347425203 0.3695
1347434789 0.3696
1347439624 0.3696
1347449202 0.3696
1347453993 0.3697
1347463593 0.3692
1347468392 0.3692
1347477995 0.3693
1347482806 0.3696
1347492400 0.3699
1347494400 
1347495420 0.3698
1347506821 0.3699
1347511654 0.3699
1347521212 0.3699
1347526001 0.3697
1347535604 0.3698
1347540375 0.3697
1347550002 0.3696
1347554805 0.3693
1347564395 0.3695
1347569214 0.3696
1347578806 0.3695
1347580800 
1347581852 0.3696
1347593207 0.3697
1347598003 0.3697
1347607602 0.3697
1347612417 0.3696
1347622021 0.3698
1347626789 0.3695
1347636402 0.3695
1347641165 0.3694
1347650778 0.3689
1347655602 0.3692
1347665206 0.3696
1347667200 
1347668239 0.3697
1347679748 0.3697
1347684420 0.3696
1347694008 0.3697
1347698810 0.3696
1347708421 0.3696
1347713224 0.3695
1347722813 0.3696
1347727591 0.3697
1347737204 0.3692
1347741983 0.3696
1347751582 0.3693
1347753600 
1347754635 0.3693
1347766102 0.3696
1347770791 0.3697
1347780429 0.3698
1347785206 0.3698
1347794796 0.3701
1347799595 0.3702
1347809182 0.3700
1347813997 0.3699
1347823595 0.3697
1347828388 0.3699
1347838013 0.3696
1347840000 
1347841029 0.3696
1347852398 0.3696
1347857183 0.3695
1347866819 0.3695
1347871609 0.3696
1347881205 0.3696
1347885993 0.3696
1347895586 0.3695
1347900388 0.3694
1347910016 0.3693
1347914791 0.3692
1347924407 0.3685
1347926400 
1347927431 0.3696
1347938793 0.3695
1347943605 0.3695
1347953221 0.3698
1347958006 0.3699
1347967604 0.3692
1347972398 0.3691
1347981990 0.3700
1347986796 0.3699
1347996381 0.3698
1348001198 0.3697
1348010821 0.3696
1348012800 
1348013824 0.3699
1348025211 0.3695
1348030028 0.3699
1348039607 0.3699
1348044477 0.3699
1348054028 0.3702
1348058807 0.3702
1348068379 0.3702
1348073199 0.3698
1348082808 0.3697
1348087596 0.3692
1348097201 0.3693
1348099200 
1348100236 0.3695
1348111627 0.3697
1348116457 0.3696
1348126008 0.3699
1348130808 0.3698
1348140396 0.3699
1348145187 0.3702
1348154782 0.3699
1348159574 0.3696
1348169204 0.3704
1348173992 0.3686
1348183603 0.3665
1348185600 
1348186625 0.3661
1348198001 0.3662
1348202798 0.3662
1348212420 0.3663
1348217217 0.3668
1348226803 0.3670
1348231604 0.3668
1348241174 0.3665
1348245988 0.3653
1348255601 0.3642
1348260390 0.3635
1348270008 0.3626
1348272000 
1348273027 0.3617
1348284407 0.3612
1348289198 0.3606
1348298809 0.3597
1348303609 0.3591
1348313187 0.3580
1348317981 0.3576
1348327614 0.3575
1348332397 0.3574
1348341987 0.3570
1348346790 0.3567
1348356409 0.3564
1348358400 
1348359412 0.3561
1348370817 0.3559
1348375603 0.3554
1348385201 0.3551
1348390041 0.3547
1348399596 0.3545
1348404390 0.3542
1348413986 0.3539
1348418804 0.3539
1348428394 0.3538
1348433209 0.3538
1348442791 0.3538
1348444800 
1348445840 0.3539
1348457196 0.3539
1348462018 0.3540
1348471678 0.3542
1348476414 0.3540
1348485997 0.3543
1348490814 0.3545
1348500405 0.3544
1348505193 0.3543
1348514795 0.3542
1348519585 0.3541
1348529210 0.3544
1348531200 
1348532232 0.3544
1348543607 0.3544
1348548416 0.3543
1348558003 0.3543
1348562827 0.3535
1348572401 0.3537
1348577182 0.3703
1348586786 0.3702
1348591591 0.3701
1348601247 0.3700
1348605982 0.3700
1348615631 0.3701
1348617600 
1348618626 0.3703
1348630027 0.3702
1348634850 0.3701
1348644403 0.3704
1348649280 0.3705
1348654792 0.3705
1348665543 0.3705
1348671173 0.3702
1348676624 0.3697
1348686753 0.3696
1348692241 0.3695
1348702424 0.3695
1348704000 
1348705656 0.3690
1348713394 0.3691
1348723009 0.3691
1348727814 0.3693
1348737417 0.3694
1348742216 0.3693
1348751786 0.3698
1348756611 0.3698
1348766216 0.3700
1348770993 0.3699
1348780600 0.3710
1348785399 0.3705
1348790400 
1348791414 0.3706
1348799804 0.3706
1348809427 0.3709
1348814223 0.3707
1348823817 0.3711
1348828631 0.3699
1348838190 0.3699
1348843007 0.3699
1348852612 0.3697
1348857413 0.3694
1348867008 0.3697
1348871805 0.3697
1348875413 0.3698
1348876800 
1348881397 0.3698
1348886220 0.3699
1348895813 0.3699
1348900622 0.3700
1348910215 0.3699
1348915013 0.3699
1348924610 0.3698
1348929406 0.3698
1348938986 0.3697
1348943800 0.3698
1348953400 0.3698
1348958933 0.3695
1348963200 
1348967884 0.3697
1348972672 0.3696
1348982222 0.3697
1348987009 0.3697
1348996619 0.3697
1349001421 0.3694
1349011024 0.3697
1349015789 0.3696
1349025425 0.3694
1349030234 0.3694
1349039790 0.3695
1349044617 0.3695
1349049600 
1349067412 0.3693
1349077027 0.3692
1349077243 0.3693
1349081797 0.3696
1349091422 0.3695
1349096213 0.3694
1349105802 0.3694
1349110605 0.3692
1349120190 0.3691
1349125011 0.3690
1349134611 0.3694
1349136000 
1349137005 0.3694
1349148993 0.3692
1349153820 0.3690
1349163443 0.3691
1349168218 0.3691
1349177816 0.3692
1349182621 0.3688
1349192199 0.3685
1349197010 0.3685
1349206612 0.3683
1349211410 0.3682
1349220990 0.3683
1349222400 
1349223399 0.3682
1349235406 0.3683
1349240229 0.3683
1349249827 0.3683
1349254595 0.3686
1349264216 0.3684
1349269001 0.3685
1349278604 0.3687
1349283412 0.3685
1349292998 0.3694
1349297805 0.3694
1349307394 0.3694
1349308800 
1349309801 0.3694
1349321857 0.3697
1349326632 0.3696
1349336238 0.3698
1349341018 0.3695
1349350593 0.3696
1349355418 0.3694
1349364995 0.3705
1349369812 0.3702
1349379401 0.3694
1349384177 0.3696
1349393813 0.3695
1349395200 
1349396218 0.3695
1349408266 0.3697
1349413005 0.3696
1349422609 0.3697
1349427405 0.3694
1349437011 0.3693
1349441791 0.3693
1349451407 0.3688
1349456211 0.3687
1349465806 0.3691
1349470621 0.3688
1349480199 0.3688
1349481600 
1349482598 0.3689
1349494630 0.3689
1349499397 0.3688
1349509027 0.3688
1349513825 0.3690
1349523398 0.3693
1349528226 0.3692
1349537797 0.3691
1349542591 0.3690
1349552221 0.3692
1349557003 0.3694
1349566599 0.3692
1349568000 
1349569004 0.3693
1349581023 0.3693
1349585819 0.3693
1349595434 0.3693
1349600230 0.3689
1349609798 0.3689
1349614584 0.3693
1349624214 0.3692
1349628989 0.3693
1349638605 0.3692
1349643420 0.3692
1349653011 0.3692
1349654400 
1349655405 0.3691
1349667429 0.3693
1349672221 0.3694
1349681809 0.3694
1349686613 0.3694
1349696208 0.3693
1349701022 0.3698
1349710604 0.3696
1349715400 0.3695
1349725006 0.3694
1349729800 0.3693
1349739404 0.3694
1349740800 
1349741790 0.3694
1349753805 0.3695
1349758641 0.3698
1349768224 0.3698
1349773032 0.3698
1349782612 0.3698
1349787385 0.3685
1349797008 0.3689
1349801806 0.3692
1349811405 0.3691
1349816183 0.3691
1349825815 0.3692
1349827200 
1349828192 0.3693
1349840340 0.3693
1349845063 0.3693
1349854647 0.3691
1349859415 0.3693
1349869000 0.3692
1349873789 0.3689
1349883406 0.3689
1349888195 0.3688
1349897786 0.3688
1349902613 0.3687
1349912221 0.3687
1349913600 
1349914582 0.3690
1349926686 0.3687
1349931411 0.3687
1349941006 0.3686
1349945830 0.3684
1349955352 0.3684
1349960189 0.3684
1349969789 0.3683
1349974597 0.3682
1349984194 0.3682
1349988992 0.3681
1349998590 0.3683
1350000000 
1350000996 0.3684
1350013009 0.3685
1350017794 0.3685
1350027383 0.3685
1350032181 0.3686
1350041785 0.3686
1350046589 0.3687
1350056186 0.3684
1350061006 0.3683
1350070583 0.3683
1350075383 0.3682
1350084984 0.3682
1350086400 
1350087372 0.3683
1350099386 0.3684
1350104206 0.3683
1350113806 0.3683
1350118588 0.3684
1350128198 0.3683
1350132999 0.3678
1350142574 0.3682
1350147381 0.3682
1350156975 0.3682
1350161803 0.3686
1350171385 0.3686
1350172800 
1350173793 0.3681
1350185802 0.3682
1350190607 0.3682
1350200180 0.3683
1350204974 0.3686
1350214587 0.3683
1350219398 0.3682
1350228985 0.3682
1350233797 0.3682
1350243373 0.3682
1350248186 0.3681
1350257790 0.3682
1350259200 
1350260207 0.3682
1350272242 0.3683
1350276986 0.3683
1350286568 0.3682
1350291400 0.3683
1350300992 0.3682
1350305783 0.3682
1350315376 0.3688
1350320192 0.3683
1350329798 0.3684
1350334596 0.3683
1350344174 0.3683
1350345600 
1350346578 0.3680
1350358647 0.3685
1350363403 0.3686
1350373001 0.3686
1350377803 0.3668
1350387394 0.3668
1350392192 0.3688
1350401796 0.3686
1350406584 0.3685
1350416198 0.3685
1350420984 0.3685
1350430605 0.3686
1350432000 
1350433012 0.3685
1350445017 0.3686
1350449793 0.3687
1350459405 0.3687
1350464198 0.3689
1350473794 0.3687
1350478606 0.3688
1350488215 0.3687
1350493016 0.3683
1350502589 0.3683
1350507398 0.3681
1350516996 0.3685
1350518400 
1350519396 0.3686
1350531419 0.3686
1350536189 0.3687
1350545800 0.3681
1350550607 0.3689
1350560206 0.3677
1350564985 0.3676
1350574591 0.3676
1350579407 0.3687
1350588994 0.3687
1350593790 0.3687
1350603386 0.3687
1350604800 
1350605793 0.3686
1350617809 0.3683
1350622577 0.3689
1350632206 0.3690
1350637003 0.3691
1350646570 0.3691
1350651396 0.3690
1350660984 0.3691
1350665794 0.3689
1350675403 0.3686
1350680191 0.3684
1350689802 0.3687
1350691200 
1350692191 0.3687
1350704190 0.3687
1350709002 0.3686
1350718609 0.3687
1350723400 0.3689
1350732997 0.3687
1350737776 0.3687
1350747386 0.3691
1350752185 0.3688
1350761780 0.3687
1350766570 0.3687
1350776184 0.3688
1350777600 
1350778643 0.3686
1350790629 0.3686
1350795405 0.3686
1350804999 0.3687
1350809803 0.3687
1350819406 0.3689
1350824208 0.3689
1350833808 0.3689
1350838592 0.3688
1350848213 0.3688
1350852984 0.3688
1350862580 0.3688
1350864000 
1350864993 0.3688
1350877012 0.3689
1350881829 0.3689
1350891407 0.3688
1350896190 0.3689
1350905797 0.3689
1350910592 0.3687
1350920183 0.3681
1350924999 0.3685
1350934591 0.3684
1350939390 0.3683
1350948987 0.3683
1350950400 
1350951392 0.3684
1350963416 0.3686
1350968199 0.3686
1350977794 0.3684
1350982587 0.3684
1350992191 0.3682
1350996979 0.3683
1351006605 0.3681
1351011374 0.3681
1351020987 0.3681
1351025814 0.3682
1351035386 0.3681
1351036800 
1351037796 0.3681
1351049797 0.3683
1351054585 0.3682
1351064193 0.3681
1351068977 0.3676
1351078598 0.3676
1351083342 0.3677
1351092944 0.3681
1351097760 0.3680
1351107375 0.3677
1351112197 0.3675
1351121764 0.3677
1351123200 
1351124184 0.3680
1351136203 0.3681
1351140993 0.3679
1351150583 0.3681
1351155359 0.3680
1351164989 0.3680
1351169777 0.3679
1351179364 0.3678
1351184183 0.3678
1351193785 0.3679
1351198586 0.3679
1351208176 0.3677
1351209600 
1351210589 0.3678
1351222628 0.3683
1351227390 0.3680
1351236975 0.3687
1351241791 0.3684
1351251386 0.3682
1351256176 0.3679
1351265778 0.3678
1351270583 0.3678
1351280163 0.3679
1351284973 0.3678
1351294593 0.3677
1351296000 
1351296972 0.3679
1351309004 0.3677
1351313779 0.3676
1351323363 0.3671
1351328169 0.3671
1351337789 0.3670
1351342577 0.3670
1351352187 0.3677
1351356991 0.3677
1351366576 0.3676
1351371370 0.3677
1351381010 0.3676
1351382400 
1351383391 0.3677
1351395403 0.3679
1351400189 0.3678
1351409787 0.3678
1351414587 0.3678
1351424163 0.3680
1351428998 0.3676
1351438580 0.3676
1351443386 0.3677
1351452979 0.3675
1351457781 0.3674
1351466808 0.3678
1351467981 0.3677
1351468800 
1351472794 0.3677
1351477587 0.3678
1351487215 0.3679
1351492000 0.3678
1351501583 0.3682
1351506382 0.3678
1351515991 0.3682
1351520785 0.3679
1351530400 0.3678
1351535194 0.3678
1351544777 0.3676
1351549587 0.3676
1351555200 
1351559184 0.3675
1351564718 0.3685
1351575172 0.3688
1351580755 0.3690
1351586237 0.3696
1351596295 0.3696
1351601713 0.3693
1351607097 0.3694
1351617312 0.3691
1351622786 0.3688
1351632918 0.3676
1351638310 0.3683
1351641600 
1351643692 0.3687
1351653898 0.3688
1351659796 0.3687
1351664708 0.3685
1351676112 0.3685
1351681491 0.3685
1351686992 0.3682
1351697101 0.3682
1351702494 0.3673
1351707912 0.3670
1351718332 0.3683
1351723582 0.3683
1351728000 
1351743804 0.3685
1351753942 0.3686
1351754160 0.3682
1351759428 0.3685
1351769533 0.3683
1351774945 0.3681
1351780358 0.3679
1351790556 0.3680
1351796035 0.3678
1351801359 0.3677
1351811552 0.3677
1351814400 
1351816127 0.3677
1351823700 0.3680
1351834112 0.3679
1351839294 0.3678
1351844717 0.3677
1351855199 0.3680
1351860445 0.3680
1351869968 0.3674
1351874760 0.3677
1351884379 0.3676
1351889162 0.3677
1351898755 0.3679
1351900800 
1351901764 0.3681
1351913183 0.3678
1351917984 0.3677
1351927578 0.3677
1351932353 0.3677
1351941938 0.3678
1351946788 0.3671
1351956368 0.3675
1351961171 0.3675
1351970787 0.3675
1351975554 0.3673
1351985174 0.3672
1351987200 
1351988180 0.3673
1351999805 0.3677
1352004376 0.3676
1352018760 0.3677
1352028374 0.3676
1352033177 0.3675
1352042784 0.3676
1352047559 0.3675
1352057151 0.3675
1352061961 0.3674
1352071567 0.3673
1352073600 
1352074577 0.3674
1352085979 0.3675
1352090776 0.3675
1352100352 0.3674
1352105155 0.3674
1352114757 0.3674
1352119571 0.3675
1352129179 0.3671
1352152800 0.3675
1352160000 
1352239200 0.3681
1352246400 
1352325600 0.3674
1352332800 
1352412000 0.3676
1352419200 
1352498400 0.3679
1352505600 
1352584800 0.3679
1352592000 
1352671200 0.3673
1352678400 
1352757600 0.3672
1352764800 
1352844000 0.3676
1352851200 
1352930400 0.3672
1352937600 
1353016800 0.3674
1353024000 
1353103200 0.3663
1353110400 
1353189600 0.3673
1353196800 
1353276000 0.3672
1353283200 
1353362400 0.3670
1353369600 
1353448800 0.3668
1353456000 
1353535200 0.3665
1353542400 
1353621600 0.3666
1353628800 
1353708000 0.3670
1353715200 
1353794400 0.3671
1353801600 
1353880800 0.3672
1353888000 
1353967200 0.3672
1353974400 
1354053600 0.3660
1354060800 
1354140000 0.3662
1354147200 
1354226400 0.3663
1354233600 
1354312800 0.3660
1354320000 
1354399200 0.3659
1354406400 
1354485600 0.3652
1354492800 
1354572000 0.3653
1354579200 
1354658400 0.3647
1354665600 
1354744800 0.3647
1354752000 
1354831200 0.3640
1354838400 
1354917600 0.3635
1354924800 
1355004000 0.3629
1355011200 
1355090400 0.3632
1355097600 
1355176800 0.3632
1355184000 
1355263200 0.3628
1355270400 
1355349600 0.3625
1355356800 
1355436000 0.3623
1355443200 
1355522400 0.3611
1355529600 
1355608800 0.3608
1355616000 
1355695200 0.3607
1355702400 
1355781600 0.3606
1355788800 
1355868000 0.3605
1355875200 
1355954400 0.3599
1355961600 
1356040800 0.3597
1356048000 
1356127200 0.3598
1356134400 
1356213600 0.3597
1356220800 
1356300000 0.3598
1356307200 
1356386400 0.3598
1356393600 
1356472800 0.3598
1356480000 
1356559200 0.3600
1356566400 
1356645600 0.3599
1356652800 
1356732000 0.3600
1356739200 
1356818400 0.3598
1356825600 
1356904800 0.3598
1356912000 
1356991200 0.3607
1356998400 
1357077600 0.3600
1357084800 
1357164000 0.3600
1357171200 
1357250400 0.3599
1357257600 
1357336800 0.3588
1357344000 
1357423200 0.3598
1357430400 
1357509600 0.3607
1357516800 
1357596000 0.3607
1357603200 
1357682400 0.3610
1357689600 
1357768800 0.3610
1357776000 
1357855200 0.3617
1357862400 
1357941600 0.3611
1357948800 
1358028000 0.3610
1358035200 
1358114400 0.3610
1358121600 
1358200800 0.3610
1358208000 
1358287200 0.3612
1358294400 
1358373600 0.3618
1358380800 
1358460000 0.3623
1358467200 
1358546400 0.3607
1358553600 
1358632800 0.3602
1358640000 
1358719200 0.3600
1358726400 
1358805600 0.3599
1358812800 
1358892000 0.3599
1358899200 
1358978400 0.3597
1358985600 
1359064800 0.3596
1359072000 
1359151200 0.3594
1359158400 
1359237600 0.3590
1359244800 
1359324000 0.3595
1359331200 
1359410400 0.3592
1359417600 
1359496800 0.3590
1359504000 
1359583200 0.3588
1359590400 
1359669600 0.3589
1359676800 
1359756000 0.3574
1359763200 
1359842400 0.3577
1359849600 
1359928800 0.3573
1359936000 
1360015200 0.3571
1360022400 
1360101600 0.3572
1360108800 
1360188000 0.3574
1360195200 
1360274400 0.3575
1360281600 
1360360800 0.3572
1360368000 
1360447200 0.3570
1360454400 
1360533600 0.3571
1360540800 
1360620000 0.3570
1360627200 
1360706400 0.3575
1360713600 
1360792800 0.3571
1360800000 
1360879200 0.3568
1360886400 
1360965600 0.3571
1360972800 
1361052000 0.3574
1361059200 
1361138400 0.3573
1361145600 
1361224800 0.3572
1361232000 
1361311200 0.3569
1361318400 
1361397600 0.3570
1361404800 
1361484000 0.3566
1361491200 
1361570400 0.3563
1361577600 
1361656800 0.3569
1361664000 
1361743200 0.3574
1361750400 
1361829600 0.3571
1361836800 
1361916000 0.3576
1361923200 
1362002400 0.3574
1362009600 
1362088800 0.3578
1362096000 0.3574
1362182400 0.3575
1362268800 0.3576
1362355200 0.3573
1362441600 0.3577
1362528000 0.3576
1362614400 0.3572
1362700800 0.3570
1362787200 0.3570
1362873600 0.3572
1362960000 0.3568
1363046400 0.3570
1363132800 0.3571
1363210815 0.3692
1363219200 0.3569
1363305600 0.3569
1363392000 0.3564
1363478400 0.3565
1363564800 0.3563
1363651200 0.3560
1363737600 0.3560
1363824000 0.3560
1363910400 0.3552
1363996800 0.3558
1364083200 0.3557
1364169600 0.3553
1364256000 0.3548
1364342400 0.3545
1364421600 0.3546
1364428800 
1364508000 0.3547
1364515200 
1364594400 0.3546
1364601600 
1364680800 0.3546
1364688000 
1364767200 0.3547
1364774400 
1364796000 0.3539
1364860800 
1364882400 0.3538
1364947200 
1364968800 0.3540
1365033600 
1365055200 0.3522
1365098400 0.3520
1365120000 
1365141600 0.3524
1365184800 0.3524
1365206400 
1365228000 0.3524
1365271200 0.3523
1365292800 
1365314400 0.3526
1365357600 0.3524
1365379200 
1365400800 0.3523
1365408000 0.3530
1365451200 0.3524
1365465600 
1365494400 0.3531
1365537600 0.3527
1365552000 
1365580800 0.3530
1365624000 0.3532
1365638400 
1365667200 0.3531
1365710400 0.3528
1365724800 
1365753600 0.3516
1365796800 0.3515
1365811200 
1365840000 0.3521
1365883200 0.3521
1365897600 
1365926400 0.3520
1365976800 0.3520
1365984000 
1366020000 0.3519
1366063200 0.3520
1366070400 
1366106400 0.3520
1366149600 0.3532
1366156800 
1366192800 0.3527
1366236000 0.3530
1366243200 
1366279200 0.3529
1366322400 0.3527
1366329600 
1366365600 0.3528
1366408800 0.3525
1366416000 0.3521
1366452000 0.3522
1366502400 0.3521
1366545600 0.3519
1366588800 0.3521
1366632000 0.3523
1366675200 0.3516
1366718400 0.3518
1366761600 0.3527
1366804800 0.3525
1366848000 0.3522
1366891200 0.3522
1366934400 
1366941600 0.3520
1366977600 0.3529
1367020800 
1367028000 0.3518
1367071200 0.3518
1367107200 
1367114400 0.3522
1367157600 0.3524
1367193600 
1367200800 0.3524
1367272800 0.3523
1367280000 
1367359200 0.3523
1367366400 
1367395200 0.3525
1367438400 0.3524
1367452800 
1367481600 0.3527
1367524800 0.3525
1367539200 
1367568000 0.3514
1367611200 0.3514
1367625600 
1367654400 0.3514
1367697600 0.3513
1367712000 
1367740800 0.3516
1367791200 0.3516
1367798400 
1367834400 0.3516
1367877600 0.3515
1367884800 
1367920800 0.3514
1367964000 0.3519
1367971200 
1368007200 0.3514
1368050400 0.3513
1368057600 
1368093600 0.3505
1368136800 0.3510
1368144000 
1368180000 0.3507
1368223200 0.3511
1368230400 0.3500
1368266400 0.3498
1368316800 0.3500
1368360000 0.3501
1368403200 0.3508
1368446400 0.3500
1368489600 0.3500
1368532800 0.3494
1368576000 0.3505
1368619200 0.3499
1368662400 0.3504
1368705600 0.3504
1368748800 
1368756000 0.3498
1368792000 0.3503
1368835200 
1368842400 0.3503
1368885600 0.3502
1368921600 
1368928800 0.3503
1368972000 0.3501
1369008000 
1369015200 0.3503
1369058400 0.3504
1369094400 
1369101600 0.3504
1369144800 0.3504
1369180800 
1369188000 0.3507
1369231200 0.3506
1369267200 
1369274400 0.3531
1369281600 0.3520
1369317600 0.3531
1369353600 
1369368000 0.3526
1369411200 0.3529
1369440000 
1369454400 0.3532
1369497600 0.3532
1369526400 
1369540800 0.3551
1369584000 0.3551
1369612800 
1369627200 0.3551
1369670400 0.3552
1369699200 
1369713600 0.3555
1369756800 0.3554
1369785600 
1369800000 0.3552
1369864800 0.3551
1369872000 
1369951200 0.3547
1369958400 
1370037600 0.3558
1370044800 
1370073600 0.3553
1370116800 0.3554
1370131200 
1370160000 0.3552
1370203200 0.3549
1370217600 
1370246400 0.3551
1370289600 0.3545
1370304000 
1370332800 0.3551
1370376000 0.3556
1370390400 
1370419200 0.3571
1370462400 0.3561
1370476800 
1370505600 0.3562
1370512800 0.3557
1370548800 0.3559
1370563200 
1370599200 0.3557
1370642400 0.3560
1370649600 
1370685600 0.3559
1370728800 0.3562
1370736000 
1370772000 0.3558
1370815200 0.3557
1370822400 
1370858400 0.3558
1370901600 0.3557
1370908800 
1370944800 0.3564
1370988000 0.3564
1370995200 0.3565
1371031200 0.3568
1371081600 0.3572
1371124800 0.3568
1371168000 0.3572
1371211200 0.3564
1371254400 
1371261600 0.3573
1371297600 0.3572
1371340800 
1371348000 0.3574
1371391200 0.3574
1371427200 
1371434400 0.3574
1371477600 0.3575
1371513600 
1371520800 0.3573
1371528000 0.3572
1371564000 0.3573
1371600000 
1371614400 0.3573
1371657600 0.3571
1371686400 
1371700800 0.3570
1371708000 0.3574
1371744000 0.3569
1371772800 
1371794400 0.3574
1371837600 0.3572
1371859200 
1371880800 0.3569
1371888000 0.3568
1371924000 0.3573
1371945600 
1371974400 0.3568
1372017600 0.3569
1372032000 
1372060800 0.3568
1372111200 0.3563
1372118400 0.3569
1372161600 0.3563
1372204800 
1372212000 0.3565
1372248000 0.3569
1372291200 
1372298400 0.3565
1372341600 0.3564
1372377600 
1372384800 0.3565
1372428000 0.3565
1372464000 
1372471200 0.3568
1372543200 0.3567
1372550400 
1372629600 0.3571
1372636800 
1372680000 0.3569
1372694400 0.3570
1372723200 
1372780800 0.3562
1372809600 
1372860000 0.3568
1372867200 0.3568
1372896000 
1372946400 0.3564
1372982400 
1373011200 0.3564
1373032800 0.3566
1373068800 
1373097600 0.3561
1373155200 
1373184000 0.3560
1373234400 0.3560
1373241600 
1373320800 0.3558
1373328000 
1373356800 0.3559
1373414400 
1373443200 0.3555
1373472000 0.3559
1373500800 
1373558400 0.3559
1373580000 0.3554
1373587200 
1373666400 0.3554
1373673600 0.3553
1373760000 0.3552
1373846400 
1373911200 0.3550
1373918400 0.3553
1373932800 
1373983200 0.3550
1373997600 0.3545
1374019200 
1374048000 0.3549
1374069600 0.3550
1374105600 
1374134400 0.3548
1374184800 0.3551
1374192000 
1374206400 0.3550
1374242400 0.3554
1374278400 
1374292800 0.3548
1374300000 0.3551
1374336000 0.3545
1374364800 
1374386400 0.3550
1374429600 0.3551
1374451200 
1374472800 0.3554
1374480000 0.3552
1374516000 0.3552
1374537600 
1374566400 0.3553
1374573600 0.3547
1374609600 0.3552
1374624000 
1374660000 0.3546
1374703200 0.3543
1374710400 
1374746400 0.3545
1374789600 0.3543
1374796800 0.3540
1374840000 0.3535
1374883200 
1374890400 0.3537
1374926400 0.3537
1374969600 
1374976800 0.3536
1375020000 0.3537
1375056000 
1375063200 0.3537
1375142400 
1375149600 0.3534
1375228800 
1375236000 0.3533
1375308000 0.3533
1375315200 
1375372800 0.3534
1375401600 
1375423200 0.3524
1375459200 0.3531
1375488000 
1375509600 0.3525
1375574400 
1375596000 0.3524
1375632000 0.3527
1375660800 0.3524
1375718400 0.3524
1375747200 0.3520
1375833600 0.3521
1375855200 0.3521
1375920000 
1375941600 0.3522
1375956000 0.3524
1376006400 
1376042400 0.3523
1376049600 0.3523
1376092800 
1376136000 0.3521
1376179200 
1376215200 0.3519
1376222400 0.3522
1376265600 
1376294400 0.3521
1376301600 0.3519
1376352000 
1376366400 0.3522
1376380800 0.3521
1376438400 
1376452800 0.3521
1376510400 0.3521
1380268603 0.3569