1307459507 3.3427
1307464275 3.3429
1307473928 3.3437
1307478723 3.3429
1307488281 3.3431
1307491200 
1307491876 3.3461
1307502800 3.3482
1307507539 3.3482
1307517120 3.3509
1307521937 3.3430
1307531478 3.3483
1307536358 3.3471
1307545897 3.3466
1307550714 3.3467
1307560276 3.3460
1307565079 3.3454
1307574694 3.3480
1307577600 
1307578331 3.3473
1307589109 3.3478
1307594088 3.3490
1307603532 3.3493
1307608286 3.3493
1307617916 3.3480
1307622704 3.3491
1307632325 3.3480
1307637133 3.3477
1307646661 3.3473
1307651498 3.3472
1307661070 3.3479
1307664000 
1307664665 3.3498
1307675511 3.3506
1307680369 3.3511
1307689906 3.3497
1307694764 3.3513
1307704315 3.3508
1307709101 3.3504
1307718683 3.3502
1307723504 3.3504
1307733050 3.3486
1307737947 3.3494
1307747569 3.3486
1307750400 
1307751087 3.3483
1307761949 3.3501
1307816003 3.3510
1307816173 3.3493
1307816320 3.3502
1307816466 3.3496
1307816606 3.3487
1307816749 3.3489
1307816893 3.3484
1307820698 3.3438
1307825573 3.3436
1307835116 3.3438
1307836800 
1307837528 3.3485
1307849512 3.3482
1307854361 3.3488
1307863983 3.3488
1307868719 3.3486
1307878315 3.3506
1307883109 3.3487
1307892767 3.3498
1307897563 3.3462
1307907154 3.3466
1307911953 3.3491
1307921525 3.3490
1307923200 
1307923987 3.3497
1307935967 3.3501
1307940845 3.3499
1307950354 3.3500
1307955231 3.3508
1307964765 3.3504
1307969553 3.3481
1307979127 3.3482
1307983913 3.3472
1307993551 3.3480
1307998326 3.3476
1308007898 3.3498
1308009600 
1308010319 3.3490
1308022317 3.3485
1308027245 3.3500
1308036750 3.3491
1308041533 3.3487
1308051182 3.3492
1308055909 3.3485
1308065521 3.3477
1308070351 3.3471
1308079943 3.3467
1308084721 3.3452
1308094315 3.3474
1308096000 
1308096680 3.3476
1308108717 3.3450
1308113596 3.3443
1308123091 3.3432
1308127902 3.3432
1308137505 3.3426
1308142322 3.3420
1308151912 3.3422
1308156705 3.3413
1308166292 3.3406
1308171101 3.3409
1308180733 3.3413
1308182400 
1308183098 3.3413
1308195152 3.1667
1308200083 3.1678
1308209551 3.1668
1308214853 3.1702
1308224321 3.1695
1308228899 3.3454
1308238296 3.3442
1308243113 3.3437
1308252738 3.3444
1308257667 3.3432
1308267269 3.3445
1308268800 
1308269492 3.3452
1308281584 3.3459
1308286503 3.3447
1308296070 3.3440
1308300779 3.3441
1308310431 3.3452
1308315157 3.3441
1308324753 3.3437
1308329524 3.3440
1308339308 3.3448
1308343933 3.3454
1308353511 3.3467
1308355200 
1308355987 3.3476
1308367952 3.3477
1308372839 3.3463
1308382436 3.3472
1308387159 3.3401
1308396754 3.3475
1308401612 3.3463
1308411142 3.3462
1308415931 3.3473
1308425529 3.3463
1308430454 3.3465
1308439992 3.3492
1308441600 
1308442314 3.3470
1308454385 3.3461
1308459234 3.3463
1308468769 3.3445
1308473602 3.3442
1308483197 3.3449
1308487978 3.3446
1308497597 3.3449
1308502371 3.3436
1308511994 3.3443
1308516791 3.3444
1308526326 3.3444
1308528000 
1308528791 3.3443
1308540726 3.3443
1308545702 3.3436
1308555160 3.3435
1308559989 3.3432
1308569556 3.3438
1308574359 3.3437
1308584026 3.3447
1308588785 3.3446
1308598306 3.3437
1308603155 3.3466
1308612705 3.3465
1308614400 
1308615060 3.3436
1308627078 3.3433
1308632046 3.3436
1308641516 3.3441
1308646332 3.3445
1308655877 3.3448
1308660730 3.3461
1308670303 3.3449
1308675119 3.3429
1308684773 3.3433
1308689497 3.3425
1308699148 3.3430
1308700800 
1308701478 3.3450
1308713616 3.3463
1308718464 3.3448
1308727983 3.3468
1308732733 3.3481
1308742381 3.3487
1308747185 3.3207
1308756771 3.3481
1308761520 3.3470
1308771076 3.3451
1308775908 3.3450
1308785500 3.3450
1308787200 
1308787875 3.3478
1308799941 3.3451
1308804805 3.3450
1308814351 3.3455
1308819103 3.3461
1308828681 3.3465
1308833488 3.3461
1308843142 3.3465
1308847927 3.3465
1308857520 3.3463
1308862292 3.3426
1308871960 3.3437
1308873600 
1308874279 3.3465
1308886346 3.3448
1308891203 3.3444
1308900715 3.3452
1308905520 3.3448
1308915099 3.3438
1308919907 3.3427
1308929517 3.3428
1308934293 3.3424
1308943916 3.3422
1308948704 3.3406
1308958321 3.3411
1308960000 
1308960658 3.3414
1308972690 3.3412
1308977610 3.3405
1308987112 3.3403
1308991904 3.3411
1309001520 3.3409
1309006320 3.3415
1309015919 3.3407
1309020741 3.3401
1309030306 3.3404
1309035120 3.3406
1309044727 3.3419
1309046400 
1309047057 3.3431
1309059087 3.3436
1309063971 3.3435
1309073491 3.3446
1309078327 3.3437
1309087919 3.3449
1309092744 3.3447
1309102342 3.3451
1309107070 3.3448
1309116692 3.3428
1309121511 3.3430
1309131096 3.3427
1309132800 
1309133453 3.3430
1309145514 3.3435
1309150422 3.3431
1309159907 3.3431
1309164749 3.3426
1309174327 3.3425
1309179099 3.3424
1309188727 3.3422
1309193516 3.3420
1309203098 3.3413
1309207889 3.3422
1309217500 3.3425
1309219200 
1309219902 3.3341
1309231948 3.3428
1309236824 3.3432
1309246299 3.3434
1309251096 3.3422
1309260689 3.3420
1309265529 3.3460
1309275114 3.3423
1309279952 3.3408
1309289493 3.3420
1309294402 3.3419
1309303284 3.3423
1309304503 3.3416
1309305600 
1309309299 3.3420
1309314145 3.3420
1309323748 3.3422
1309328583 3.3414
1309338126 3.3426
1309342950 3.3410
1309352514 3.3405
1309357337 3.3402
1309366884 3.3404
1309371733 3.3392
1309381301 3.3404
1309386112 3.3404
1309392000 
1309395709 3.3396
1309400516 3.3407
1309410155 3.3432
1309414905 3.3430
1309424539 3.3410
1309429308 3.3408
1309438937 3.3398
1309443716 3.3400
1309453348 3.3398
1309458146 3.3399
1309467757 3.3403
1309472573 3.3400
1309478400 
1309490500 3.3406
1309495424 3.3403
1309504899 3.3403
1309509690 3.3412
1309519292 3.3426
1309557142 3.3405
1309557305 3.3408
1309557441 3.3400
1309557576 3.3399
1309557707 3.3395
1309561953 3.3375
1309564800 
1309565477 3.3380
1309576332 3.3385
1309581205 3.3399
1309590713 3.3392
1309595497 3.3380
1309605249 3.3386
1309609923 3.3377
1309619522 3.3369
1309624323 3.3357
1309633948 3.3429
1309638681 3.3429
1309648335 3.3433
1309651200 
1309651869 3.3435
1309662712 3.3441
1309667640 3.3411
1309677114 3.3417
1309681937 3.3430
1309691481 3.3402
1309696296 3.3402
1309705950 3.3407
1309710725 3.3399
1309720326 3.3407
1309725125 3.3399
1309734764 3.3405
1309737600 
1309738295 3.3405
1309749155 3.3422
1309754025 3.3412
1309763593 3.3420
1309768436 3.3420
1309777915 3.3418
1309782710 3.3414
1309792338 3.3432
1309797133 3.3425
1309806855 3.3426
1309811503 3.3413
1309821126 3.3422
1309824000 
1309824731 3.3425
1309835508 3.3436
1309840412 3.3426
1309849907 3.3434
1309854689 3.3420
1309864400 3.3423
1309869108 3.3423
1309878735 3.3425
1309883504 3.3424
1309893138 3.3446
1309897937 3.3441
1309907521 3.3438
1309910400 
1309911046 3.3418
1309921895 3.3427
1309926812 3.3422
1309936319 3.3426
1309941089 3.3419
1309950750 3.3414
1309955496 3.3418
1309965101 3.3413
1309969883 3.3407
1309979513 3.3414
1309984291 3.3420
1309993904 3.3430
1309996800 
1309997444 3.3421
1310008293 3.3415
1310013192 3.3422
1310022686 3.3433
1310027525 3.3424
1310037156 3.3426
1310041891 3.3437
1310051494 3.3429
1310056291 3.3432
1310065926 3.3434
1310070687 3.3428
1310080288 3.3416
1310083200 
1310083867 3.3422
1310094688 3.3429
1310099604 3.3426
1310109123 3.3423
1310113956 3.3420
1310123507 3.3411
1310128300 3.3421
1310137906 3.3405
1310142681 3.3394
1310152349 3.3397
1310157121 3.3391
1310166729 3.3381
1310169600 
1310170234 3.3379
1310181113 3.3403
1310185983 3.3403
1310195499 3.3402
1310200300 3.3407
1310209911 3.3404
1310214728 3.3401
1310224291 3.3395
1310229104 3.3396
1310238697 3.3404
1310243534 3.3394
1310253115 3.3400
1310256000 
1310256664 3.3387
1310267512 3.3401
1310272430 3.3408
1310281912 3.3392
1310286699 3.3398
1310296296 3.3395
1310301081 3.3399
1310310701 3.3397
1310315502 3.3399
1310325161 3.3402
1310329932 3.3422
1310339512 3.3405
1310342400 
1310343051 3.3391
1310353899 3.3386
1310358794 3.3387
1310368290 3.3391
1310407304 3.3389
1310407470 3.3360
1310407606 3.3367
1310407745 3.3375
1310407883 3.3361
1310412092 3.3362
1310416892 3.3371
1310426489 3.3364
1310428800 
1310429443 3.3370
1310440895 3.3375
1310445802 3.3373
1310455327 3.3374
1310460101 3.3374
1310469824 3.3385
1310474623 3.3378
1310484687 3.3380
1310489500 3.3373
1310499083 3.3355
1310503890 3.3350
1310513464 3.3341
1310515200 
1310515874 3.3356
1310527883 3.3355
1310532783 3.3353
1310542293 3.3346
1310547217 3.3345
1310556846 3.3341
1310561613 3.3359
1310571067 3.3362
1310575881 3.3349
1310585479 3.3342
1310590292 3.3357
1310599869 3.3321
1310601600 
1310602245 3.3329
1310614274 3.3346
1310619203 3.3336
1310628670 3.3338
1310633481 3.3351
1310643094 3.3337
1310647920 3.3358
1310657457 3.3344
1310662270 3.3347
1310671892 3.3352
1310676691 3.3343
1310686283 3.3337
1310688000 
1310688671 3.3285
1310700675 3.3339
1310705541 3.3340
1310715064 3.3334
1310719904 3.3341
1310729470 3.3359
1310734278 3.3366
1310743870 3.3361
1310748667 3.3379
1310758258 3.3368
1310763072 3.3351
1310772668 3.3354
1310774400 
1310775057 3.3358
1310787078 3.3370
1310792008 3.3379
1310801481 3.3385
1310806336 3.3388
1310815880 3.3372
1310820679 3.3372
1310830270 3.3367
1310835078 3.3369
1310844682 3.3379
1310849460 3.3378
1310859079 3.3379
1310860800 
1310861467 3.3375
1310873465 3.3378
1310878575 3.3379
1310887881 3.3384
1310892684 3.3386
1310902408 3.3378
1310907080 3.3380
1310916673 3.3378
1310921489 3.3372
1310931071 3.3370
1310935892 3.3375
1310945486 3.3387
1310947200 
1310947873 3.3386
1310959912 3.3391
1310964789 3.3374
1310974267 3.3387
1310979079 3.3386
1310988792 3.3377
1310993580 3.3377
1311003075 3.3396
1311007873 3.3379
1311017488 3.3372
1311022293 3.3383
1311031892 3.3374
1311033600 
1311034250 3.3370
1311046287 3.3379
1311051185 3.3368
1311060674 3.3393
1311065486 3.3397
1311075068 3.3399
1311079973 3.3388
1311089476 3.3398
1311094284 3.3386
1311103870 3.3385
1311108712 3.3380
1311118314 3.3378
1311120000 
1311120646 3.3387
1311132670 3.3387
1311137617 3.3378
1311147082 3.3380
1311151890 3.3399
1311161499 3.3380
1311166296 3.3381
1311175893 3.3384
1311180687 3.3389
1311190285 3.3383
1311195099 3.3379
1311204681 3.3380
1311206400 
1311207075 3.3380
1311219090 3.3384
1311231118 3.3379
1311231265 3.3372
1311240700 3.3378
1311245569 3.3374
1311255100 3.3347
1311259901 3.3331
1311269473 3.3362
1311274306 3.3351
1311283892 3.3347
1311288704 3.3386
1311292800 
1311293483 3.3411
1311303078 3.3385
1311312704 3.3360
1311317506 3.3353
1311327087 3.3346
1311331916 3.3348
1311341497 3.3350
1311346286 3.3342
1311355884 3.3344
1311360698 3.3399
1311370275 3.3396
1311375088 3.3403
1311379200 
1311379898 3.3400
1311389500 3.3407
1311399121 3.3382
1311403905 3.3410
1311413479 3.3413
1311418332 3.3407
1311427898 3.3404
1311432687 3.3412
1311442288 3.3407
1311447104 3.3413
1311456694 3.3421
1311461499 3.3411
1311465600 
1311466284 3.3403
1311475932 3.3403
1311485502 3.3404
1311490326 3.3413
1311499891 3.3420
1311504721 3.3426
1311514275 3.3413
1311519111 3.3416
1311528683 3.3406
1311533494 3.3414
1311543097 3.3454
1311547927 3.3442
1311552000 
1311552701 3.3439
1311562297 3.3447
1311571886 3.3431
1311576697 3.3440
1311586299 3.3429
1311591072 3.3431
1311600695 3.3420
1311605494 3.3416
1311615085 3.3414
1311619905 3.3462
1311629482 3.3466
1311634299 3.3461
1311638400 
1311639079 3.3473
1311648700 3.3471
1311658322 3.3466
1311663107 3.3466
1311672685 3.3466
1311677483 3.3455
1311687074 3.3456
1311691885 3.3444
1311701496 3.3447
1311706281 3.3440
1311716079 3.3442
1311720685 3.3439
1311724800 
1311725482 3.3446
1311735098 3.3422
1311744687 3.3425
1311749485 3.3407
1311759090 3.3416
1311763903 3.3424
1311773485 3.3441
1311778296 3.3372
1311787899 3.3384
1311792684 3.3407
1311802299 3.3390
1311807082 3.3398
1311811200 
1311811914 3.3407
1311821492 3.3406
1311831089 3.3386
1311835899 3.3395
1311845493 3.3396
1311850285 3.3390
1311859914 3.3378
1311864756 3.3373
1311874293 3.3375
1311879103 3.3374
1311888691 3.3391
1311893511 3.3393
1311895263 3.3405
1311897600 
1311903083 3.3403
1311907889 3.3418
1311917491 3.3394
1311922285 3.3396
1311931891 3.3390
1311936696 3.3396
1311946285 3.3398
1311951091 3.3385
1311960691 3.3397
1311965505 3.3387
1311975086 3.3387
1311979901 3.3383
1311984000 
1311989501 3.3369
1311994312 3.3374
1312003878 3.3380
1312008684 3.3369
1312018295 3.3369
1312023082 3.3374
1312032694 3.3385
1312037497 3.3366
1312047113 3.3368
1312051888 3.3384
1312061499 3.3393
1312066284 3.3389
1312070400 
1312075902 3.3377
1312080696 3.3381
1312090297 3.3390
1312095107 3.3385
1312105086 3.3385
1312109986 3.3405
1312114864 3.3412
1312124532 3.3407
1312129274 3.3404
1312138868 3.3418
1312143669 3.3406
1312153279 3.3397
1312156800 
1312168917 3.3392
1312173757 3.3389
1312183272 3.3391
1312188041 3.3387
1312197661 3.3379
1312202451 3.3366
1312212048 3.3364
1312216879 3.3360
1312226461 3.3358
1312231261 3.3349
1312240864 3.3353
1312243200 
1312243911 3.3352
1312255269 3.3364
1312260173 3.3356
1312269664 3.3351
1312274445 3.3326
1312284084 3.3333
1312288931 3.3320
1312298518 3.3324
1312303264 3.3323
1312312854 3.3318
1312317658 3.3321
1312327288 3.3315
1312329600 
1312330300 3.3330
1312341662 3.3324
1312346578 3.3303
1312356044 3.3319
1312360843 3.3312
1312370443 3.3328
1312375242 3.3321
1312388494 3.3331
1312388643 3.3338
1312398119 3.3339
1312402876 3.3341
1312412484 3.3410
1312416000 
1312416680 3.3400
1312427488 3.3331
1312432381 3.3335
1312441902 3.3341
1312446706 3.3327
1312456274 3.3339
1312461088 3.3325
1312470686 3.3318
1312475487 3.3349
1312485081 3.3343
1312489869 3.3369
1312499504 3.3326
1312502400 
1312503064 3.3314
1312513897 3.3320
1312518796 3.3324
1312528288 3.3324
1312533102 3.3318
1312542708 3.3316
1312547496 3.3308
1312557090 3.3296
1312561883 3.3308
1312571510 3.3298
1312576298 3.3298
1312585891 3.3294
1312588800 
1312589473 3.3295
1312600298 3.3308
1312605181 3.3299
1312614690 3.3301
1312619506 3.3299
1312629098 3.3300
1312633895 3.3276
1312643502 3.3296
1312648273 3.3286
1312657897 3.3281
1312662687 3.3279
1312672308 3.3285
1312675200 
1312675850 3.3372
1312686702 3.3292
1312691620 3.3295
1312701098 3.3278
1312705909 3.3314
1312715477 3.3301
1312720291 3.3300
1312729886 3.3281
1312734695 3.3277
1312744293 3.3285
1312749082 3.3270
1312758695 3.3287
1312761600 
1312762270 3.3284
1312773127 3.3281
1312777995 3.3276
1312787481 3.3275
1312792286 3.3275
1312801865 3.3280
1312806682 3.3271
1312816343 3.3276
1312821101 3.3267
1312830702 3.3280
1312835505 3.3273
1312845080 3.3267
1312848000 
1312848654 3.3266
1312859495 3.3272
1312864404 3.3272
1312873907 3.3270
1312878745 3.3265
1312888297 3.3272
1312893115 3.3284
1312902684 3.3286
1312907523 3.3273
1312917094 3.3303
1312921894 3.3283
1312931492 3.3287
1312934400 
1312935062 3.3280
1312945879 3.3289
1312950825 3.3290
1312960303 3.3297
1312965103 3.3297
1312974675 3.3286
1312979509 3.3282
1312989097 3.3262
1312993874 3.3265
1313003491 3.3254
1313008302 3.3236
1313017892 3.3245
1313020800 
1313021472 3.3250
1313032305 3.3228
1313037195 3.3226
1313046716 3.3225
1313051489 3.3234
1313061114 3.3236
1313065903 3.3237
1313075485 3.3234
1313080296 3.3224
1313089914 3.3219
1313094680 3.3228
1313104312 3.3235
1313107200 
1313107872 3.3239
1313118689 3.3233
1313123594 3.3223
1313133098 3.3228
1313137905 3.3125
1313147527 3.3126
1313152280 3.3138
1313161893 3.3129
1313166679 3.3215
1313176293 3.3222
1313181099 3.3218
1313190684 3.3220
1313193600 
1313194250 3.3222
1313205105 3.3227
1313209984 3.3224
1313219495 3.3226
1313224280 3.3221
1313233903 3.3222
1313238717 3.3227
1313248293 3.3226
1313253098 3.3223
1313262694 3.3229
1313267519 3.3232
1313277103 3.3230
1313280000 
1313280695 3.3225
1313307714 3.3226
1313307871 3.3225
1313308011 3.3217
1313312532 3.3216
1313317297 3.3223
1313326949 3.3224
1313331708 3.3173
1313341286 3.3217
1313346099 3.3187
1313355695 3.3172
1313360492 3.3191
1313366400 
1313367090 3.3191
1313374898 3.3202
1313384510 3.3204
1313389331 3.3216
1313398901 3.3197
1313403700 3.3190
1313413306 3.3188
1313418079 3.3179
1313427680 3.3261
1313432506 3.3262
1313442108 3.3244
1313446913 3.3244
1313452800 
1313453480 3.3246
1313461314 3.3246
1313470897 3.3243
1313475685 3.3223
1313485287 3.3207
1313490103 3.3296
1313499681 3.3323
1313504488 3.3311
1313514106 3.3260
1313518890 3.3253
1313528492 3.3241
1313533281 3.3218
1313539200 
1313539862 3.3216
1313547691 3.3221
1313557305 3.3223
1313562108 3.3235
1313571693 3.3235
1313576546 3.3227
1313586087 3.3230
1313590894 3.3227
1313600496 3.3227
1313605303 3.3221
1313614896 3.3238
1313619714 3.3253
1313625600 
1313626267 3.3220
1313634140 3.3172
1313643745 3.3203
1313648516 3.2848
1313658077 3.2845
1313662896 3.2846
1313672478 3.2834
1313677335 3.2860
1313686890 3.2838
1313691686 3.2833
1313701347 3.2840
1313706123 3.2840
1313712000 
1313712638 3.2841
1313720491 3.2842
1313730094 3.2832
1313734897 3.2832
1313744477 3.2835
1313749322 3.2843
1313758902 3.2836
1313763695 3.2833
1313773292 3.2828
1313778100 3.2829
1313787675 3.2826
1313792492 3.2824
1313798400 
1313799066 3.2835
1313806910 3.2841
1313816502 3.2841
1313821308 3.2825
1313830900 3.2834
1313835678 3.2824
1313845304 3.2826
1313850091 3.2822
1313859706 3.2811
1313864496 3.2813
1313874092 3.2808
1313878893 3.2815
1313884800 
1313885453 3.2816
1313893294 3.2816
1313902892 3.2819
1313907698 3.2821
1313917282 3.2878
1313922097 3.2836
1313931688 3.2822
1313936503 3.2830
1313946101 3.2865
1313950882 3.2830
1313960489 3.2832
1313965303 3.2835
1313971200 
1313971867 3.2849
1313979688 3.2844
1313989325 3.2833
1313994095 3.2838
1314003685 3.2831
1314008478 3.2846
1314018081 3.2836
1314022896 3.2831
1314032490 3.2834
1314037287 3.2831
1314046903 3.2841
1314051689 3.2849
1314057600 
1314058247 3.2848
1314066093 3.2846
1314075748 3.2836
1314080491 3.2832
1314090092 3.2835
1314094881 3.2854
1314104479 3.2819
1314109300 3.2815
1314118902 3.2832
1314123706 3.2823
1314133286 3.2819
1314138082 3.2820
1314144000 
1314144646 3.2821
1314157980 3.2826
1314162711 3.2817
1314167500 3.2820
1314177086 3.2824
1314181895 3.2815
1314191506 3.2802
1314196294 3.2796
1314205888 3.2796
1314210703 3.2806
1314220317 3.2794
1314225082 3.2816
1314230400 
1314231052 3.2791
1314239487 3.2801
1314249113 3.2792
1314253905 3.2785
1314263497 3.2789
1314268283 3.2789
1314277903 3.2783
1314282688 3.2776
1314292294 3.2769
1314297101 3.2754
1314306713 3.2763
1314311503 3.2801
1314316800 
1314317470 3.2758
1314325917 3.2768
1314335493 3.2776
1314340290 3.2785
1314349917 3.2773
1314354699 3.2748
1314364331 3.2753
1314369096 3.2761
1314378698 3.2758
1314383505 3.2774
1314393095 3.2756
1314397891 3.2754
1314403200 
1314403874 3.2763
1314412311 3.2760
1314421915 3.2762
1314426720 3.2751
1314436293 3.2760
1314441093 3.2746
1314450692 3.2743
1314455502 3.2744
1314465091 3.2768
1314469890 3.2756
1314479486 3.2749
1314484308 3.2759
1314489600 
1314490270 3.2751
1314498725 3.2748
1314508303 3.2750
1314513118 3.2767
1314522696 3.2778
1314527506 3.2795
1314537103 3.2767
1314541902 3.2768
1314551497 3.2762
1314556280 3.2751
1314565904 3.2763
1314570682 3.2772
1314574262 3.2758
1314576000 
1314580316 3.2749
1314585097 3.2753
1314594702 3.2754
1314599508 3.2752
1314609116 3.2748
1314613905 3.2731
1314623494 3.2734
1314628317 3.2733
1314637914 3.2717
1314642696 3.2702
1314652315 3.2704
1314657099 3.2714
1314662400 
1314666699 3.2720
1314671497 3.2715
1314681131 3.2731
1314685893 3.2729
1314695508 3.2725
1314700297 3.2709
1314709919 3.2708
1314714703 3.2730
1314724310 3.2711
1314729104 3.2705
1314738700 3.2725
1314743508 3.2720
1314748800 
1314753114 3.2722
1314757911 3.2710
1314767524 3.2704
1314772307 3.2710
1314781914 3.2720
1314786681 3.2697
1314796310 3.2694
1314801109 3.2692
1314810691 3.2709
1314815522 3.2698
1314825094 3.2709
1314829899 3.2716
1314835200 
1314847885 3.2720
1314852775 3.2718
1314862278 3.2722
1314867081 3.2716
1314876761 3.2697
1314881575 3.2697
1314891046 3.2726
1314895863 3.2711
1314905582 3.2710
1314910459 3.2707
1314919861 3.2704
1314921600 
1314922273 3.2716
1314934319 3.2711
1314939178 3.2707
1314948679 3.2675
1314953482 3.2675
1314963063 3.2675
1314967858 3.2669
1314977458 3.2679
1314982264 3.2673
1314991878 3.2675
1314996654 3.2667
1315006256 3.2665
1315008000 
1315008665 3.2657
1315020679 3.2663
1315025572 3.2662
1315035068 3.2666
1315094400 
1315162298 3.2654
1315162455 3.2660
1315180800 
1315267200 
1315335211 3.2660
1315335391 3.2654
1315335541 3.2671
1315335689 3.2676
1315335838 3.2659
1315335985 3.2640
1315336131 3.2668
1315337553 3.2672
1315337734 3.2677
1315337884 3.2681
1315338034 3.2668
1315338183 3.2682
1315338328 3.2674
1315338490 3.2683
1315339364 3.2678
1315339544 3.2682
1315339698 3.2684
1315339867 3.2678
1315340031 3.2689
1315340192 3.2671
1315340352 3.2678
1315341774 3.2511
1315341963 3.2667
1315342115 3.2679
1315342265 3.2683
1315342412 3.2679
1315342464 3.2680
1315342615 3.2660
1315343571 3.2645
1315343757 3.2659
1315343913 3.2664
1315344067 3.2672
1315344222 3.2666
1315344377 3.2670
1315344525 3.2670
1315345924 3.2676
1315346100 3.2666
1315346248 3.2666
1315346391 3.2659
1315346536 3.2656
1315346682 3.2651
1315347692 3.2646
1315353600 
1315354266 3.2644
1315362108 3.2650
1315371726 3.2655
1315376526 3.2559
1315386096 3.2567
1315390904 3.2657
1315400480 3.2648
1315405319 3.2648
1315414910 3.2646
1315419699 3.2651
1315429301 3.2663
1315434088 3.2662
1315440000 
1315440662 3.2654
1315448518 3.2675
1315458083 3.2671
1315462921 3.2673
1315472494 3.2680
1315477285 3.2683
1315486884 3.2672
1315491687 3.2667
1315501292 3.2670
1315506083 3.2672
1315515694 3.2665
1315520489 3.2677
1315526400 
1315527054 3.2689
1315534922 3.2712
1315544525 3.2706
1315549380 3.2699
1315558939 3.2696
1315563760 3.2687
1315573365 3.2665
1315578161 3.2650
1315587704 3.2664
1315592544 3.2686
1315602109 3.2678
1315606942 3.2680
1315612800 
1315613483 3.2678
1315621337 3.2668
1315631037 3.2670
1315635737 3.2667
1315645392 3.2661
1315650114 3.2669
1315659735 3.2666
1315664558 3.2662
1315674141 3.2648
1315678891 3.2659
1315688541 3.2649
1315693299 3.2654
1315699200 
1315699908 3.2656
1315707709 3.2651
1315717360 3.2651
1315722123 3.2665
1315731754 3.2651
1315736512 3.2661
1315746142 3.2670
1315750899 3.2660
1315760492 3.2649
1315765323 3.2649
1315774967 3.2653
1315779730 3.2654
1315785600 
1315786301 3.2643
1315794147 3.2636
1315803717 3.2636
1315808561 3.2635
1315818110 3.2635
1315822926 3.2635
1315832557 3.2624
1315837285 3.2620
1315846918 3.2620
1315851746 3.2624
1315861289 3.2625
1315866143 3.2621
1315872000 
1315872667 3.2633
1315880527 3.2608
1315890099 3.2616
1315894948 3.2618
1315904502 3.2622
1315909290 3.2671
1315918930 3.2626
1315923711 3.2620
1315933307 3.2622
1315938095 3.2613
1315947705 3.2627
1315952600 3.2640
1315958400 
1315959077 3.2627
1315966987 3.2625
1315976557 3.2632
1315981341 3.2609
1315990925 3.2618
1315995686 3.2629
1316005309 3.2626
1316010176 3.2622
1316019746 3.2607
1316024496 3.2617
1316034128 3.2610
1316038913 3.2610
1316044800 
1316045505 3.2603
1316053343 3.2604
1316062984 3.2599
1316067707 3.2608
1316077300 3.2610
1316082102 3.2622
1316091723 3.2613
1316096539 3.2614
1316106100 3.2589
1316110920 3.2592
1316120494 3.2574
1316125365 3.2585
1316131200 
1316131868 3.2576
1316139707 3.2580
1316149361 3.2576
1316154093 3.2573
1316163705 3.2567
1316168493 3.2573
1316178081 3.2586
1316182930 3.2602
1316192520 3.2589
1316197291 3.2600
1316206895 3.2584
1316211710 3.2562
1316217600 
1316218252 3.2565
1316226108 3.2562
1316235791 3.2554
1316240516 3.2554
1316250094 3.2557
1316254912 3.2546
1316264505 3.2544
1316269284 3.2551
1316278889 3.2549
1316283707 3.2550
1316293286 3.2551
1316298096 3.2549
1316304000 
1316304652 3.2546
1316312515 3.2545
1316322123 3.2546
1316326902 3.2564
1316336504 3.2565
1316341287 3.2635
1316350886 3.2551
1316355683 3.2561
1316365292 3.2570
1316370110 3.2572
1316379705 3.2562
1316384507 3.2574
1316390400 
1316391059 3.2559
1316398904 3.2565
1316408480 3.2566
1316413303 3.2565
1316422912 3.2573
1316427718 3.2568
1316437283 3.2553
1316442092 3.2544
1316451691 3.2552
1316456513 3.2561
1316466102 3.2554
1316470919 3.2548
1316476800 
1316477479 3.2560
1316485310 3.2547
1316494966 3.2563
1316499715 3.2555
1316509307 3.2557
1316514088 3.2560
1316523696 3.2549
1316528526 3.2546
1316538102 3.2540
1316542912 3.2542
1316552509 3.2535
1316557358 3.2535
1316563200 
1316563873 3.2524
1316571724 3.2521
1316581312 3.2534
1316586097 3.2516
1316600504 3.2494
1316610110 3.2481
1316614958 3.2477
1316624492 3.2492
1316629300 3.2488
1316638896 3.2473
1316643702 3.2482
1316649600 
1316650288 3.2467
1316658102 3.2475
1316667714 3.2478
1316672516 3.2475
1316682096 3.2486
1316686894 3.2487
1316696504 3.2472
1316701294 3.2470
1316710956 3.2465
1316715721 3.2463
1316725313 3.2470
1316730087 3.2473
1316736000 
1316736679 3.2475
1316744507 3.2473
1316754168 3.2484
1316758905 3.2470
1316768499 3.2518
1316773288 3.2479
1316782907 3.2464
1316787710 3.2456
1316797296 3.2461
1316802092 3.2460
1316811727 3.2470
1316816500 3.2470
1316822400 
1316823054 3.2460
1316830913 3.2465
1316840596 3.2410
1316845318 3.2367
1316854889 3.2428
1316859708 3.2446
1316869297 3.2367
1316874090 3.2377
1316883686 3.2425
1316888505 3.2421
1316898107 3.2424
1316902913 3.2426
1316908800 
1316909469 3.2426
1316917310 3.2428
1316926915 3.2423
1316931697 3.2428
1316941292 3.2428
1316946106 3.2427
1316955707 3.2421
1316960497 3.2431
1316970098 3.2425
1316974913 3.2422
1316984491 3.2425
1316989317 3.2432
1316995200 
1316995880 3.2436
1317003698 3.2440
1317013318 3.2443
1317018119 3.2433
1317027694 3.2419
1317032508 3.2466
1317042099 3.2450
1317046912 3.2427
1317056518 3.2418
1317061317 3.2437
1317070909 3.2435
1317075694 3.2431
1317081600 
1317082268 3.2444
1317090113 3.2455
1317099785 3.2455
1317104502 3.2448
1317114105 3.2428
1317118916 3.2444
1317128500 3.2446
1317133311 3.2462
1317142916 3.2445
1317147693 3.2452
1317157307 3.2409
1317162086 3.2434
1317168000 
1317168689 3.2434
1317176487 3.2452
1317186129 3.2440
1317190902 3.2447
1317200491 3.2457
1317205309 3.2467
1317214916 3.2465
1317219713 3.2447
1317229298 3.2433
1317234097 3.2425
1317243716 3.2376
1317248521 3.2412
1317254400 
1317255086 3.2421
1317258102 3.2425
1317262921 3.2416
1317272511 3.2413
1317277321 3.2398
1317286901 3.2384
1317291705 3.2427
1317301298 3.2436
1317306111 3.2433
1317315715 3.2437
1317320519 3.2418
1317330106 3.2418
1317334910 3.2412
1317340800 
1317344506 3.2399
1317349298 3.2407
1317358978 3.2437
1317363728 3.2401
1317373300 3.2421
1317378104 3.2381
1317387718 3.2349
1317392516 3.2338
1317402099 3.2339
1317406918 3.2341
1317416490 3.2347
1317421335 3.2342
1317427200 
1317438697 3.2345
1317443581 3.2373
1317453068 3.2392
1317457866 3.2384
1317467485 3.2388
1317472265 3.2358
1317481890 3.2361
1317486675 3.2356
1317496276 3.2368
1317501074 3.2361
1317510661 3.2315
1317513600 
1317514267 3.2314
1317525061 3.2315
1317530009 3.2367
1317539466 3.2367
1317544263 3.2353
1317553871 3.2333
1317558667 3.2357
1317568254 3.2355
1317573068 3.2343
1317582672 3.2347
1317587481 3.2334
1317597076 3.2338
1317600000 
1317600682 3.2363
1317611482 3.2362
1317616405 3.2369
1317625868 3.2373
1317630659 3.2374
1317640289 3.2376
1317645075 3.2365
1317654682 3.2359
1317659466 3.2356
1317669071 3.2360
1317673881 3.2369
1317683484 3.2351
1317686400 
1317687071 3.2363
1317697867 3.2361
1317702808 3.2372
1317712261 3.2355
1317717079 3.2345
1317726679 3.2349
1317731461 3.2323
1317741070 3.2325
1317745880 3.2337
1317755470 3.2348
1317760271 3.2325
1317769866 3.2343
1317772800 
1317773486 3.2337
1317784288 3.2346
1317789232 3.2330
1317798660 3.2340
1317803475 3.2339
1317813089 3.2322
1317818106 3.2167
1317827748 3.2321
1317832556 3.2316
1317842190 3.2303
1317846665 3.2316
1317856271 3.2313
1317859200 
1317859873 3.2299
1317870666 3.2312
1317875620 3.2310
1317885064 3.2315
1317889877 3.2312
1317899466 3.2318
1317904262 3.2307
1317913863 3.2313
1317918672 3.2326
1317928295 3.2312
1317933102 3.2309
1317942674 3.2307
1317945600 
1317946277 3.2308
1317957094 3.2301
1317961996 3.2306
1317971474 3.2313
1317976279 3.2308
1317985878 3.2318
1317990692 3.2306
1318000275 3.2303
1318005087 3.2296
1318014670 3.2301
1318019480 3.2299
1318029094 3.2361
1318032000 
1318032665 3.2279
1318043467 3.2279
1318048390 3.2296
1318057891 3.2328
1318062686 3.2218
1318072274 3.2290
1318077068 3.2344
1318086656 3.2324
1318091469 3.2327
1318101068 3.2335
1318105860 3.2340
1318115471 3.2342
1318118400 
1318119056 3.2321
1318129874 3.2324
1318134782 3.2325
1318144283 3.2319
1318149072 3.2325
1318158670 3.2325
1318163480 3.2329
1318173079 3.2332
1318177887 3.2322
1318187469 3.2320
1318192278 3.2314
1318201879 3.2319
1318204800 
1318205491 3.2318
1318216269 3.2325
1318221197 3.2319
1318230698 3.2318
1318235476 3.2320
1318245086 3.2320
1318249933 3.2315
1318259472 3.2281
1318264273 3.2320
1318273869 3.2324
1318278687 3.2307
1318288282 3.2300
1318291200 
1318291874 3.2307
1318302679 3.2316
1318307616 3.2302
1318317084 3.2312
1318321885 3.2307
1318331465 3.2305
1318336268 3.2304
1318345861 3.2303
1318350667 3.2294
1318360281 3.2292
1318365069 3.2278
1318374671 3.2287
1318377600 
1318378280 3.2278
1318389087 3.2278
1318394025 3.2267
1318403447 3.2269
1318408284 3.2272
1318417885 3.2203
1318422684 3.2199
1318432285 3.2199
1318437075 3.2211
1318446674 3.2196
1318451471 3.2194
1318461077 3.2188
1318464000 
1318464690 3.2192
1318475480 3.2200
1318480421 3.2199
1318489870 3.2229
1318494677 3.2201
1318504262 3.2311
1318509066 3.2327
1318518683 3.2315
1318523464 3.2323
1318533074 3.2298
1318537863 3.2278
1318547468 3.2250
1318550400 
1318551088 3.2199
1318561864 3.2164
1318566816 3.2155
1318576266 3.2157
1318581081 3.2175
1318590687 3.2170
1318595474 3.2125
1318605098 3.2171
1318609879 3.2189
1318619522 3.2182
1318624269 3.2151
1318633889 3.2142
1318636800 
1318637472 3.2164
1318648284 3.2147
1318653225 3.2121
1318662656 3.2155
1318667463 3.2130
1318677071 3.2146
1318681875 3.2143
1318691478 3.2146
1318696257 3.2149
1318705866 3.2135
1318710676 3.2137
1318720278 3.2127
1318723200 
1318723863 3.2146
1318734683 3.2145
1318739596 3.2145
1318749072 3.2142
1318753870 3.2145
1318763465 3.2147
1318768281 3.2145
1318777861 3.2150
1318782683 3.2149
1318792297 3.2141
1318797078 3.2131
1318806684 3.2127
1318809600 
1318810265 3.2129
1318821100 3.2120
1318826009 3.2123
1318835464 3.2135
1318840277 3.2119
1318849876 3.2118
1318854687 3.2112
1318864269 3.2110
1318869069 3.2113
1318878690 3.2115
1318883486 3.2108
1318893068 3.2109
1318896000 
1318896728 3.2109
1318907484 3.2096
1318912481 3.2094
1318921865 3.2092
1318926679 3.2129
1318936280 3.2114
1318941064 3.2116
1318950675 3.2105
1318955491 3.2102
1318965098 3.2096
1318969890 3.2104
1318979482 3.2104
1318982400 
1318983089 3.2107
1318993912 3.2145
1318998813 3.2120
1319008280 3.2124
1319013060 3.2115
1319022697 3.2112
1319027480 3.2129
1319037076 3.2128
1319041868 3.2120
1319051473 3.2103
1319056280 3.2093
1319065896 3.2094
1319068800 
1319069468 3.2106
1319080303 3.2111
1319085224 3.1937
1319094685 3.1940
1319099491 3.1935
1319109073 3.1936
1319113891 3.1925
1319123496 3.1939
1319128270 3.1940
1319137912 3.1932
1319142683 3.1920
1319152294 3.1940
1319155200 
1319155873 3.1931
1319166687 3.1831
1319171619 3.1828
1319181110 3.1950
1319185864 3.1949
1319195475 3.1940
1319200279 3.1967
1319209895 3.1966
1319214671 3.1965
1319224357 3.1957
1319229096 3.1956
1319238698 3.1963
1319241600 
1319242279 3.1958
1319253093 3.1958
1319258008 3.1962
1319267472 3.1959
1319272276 3.1963
1319281872 3.1960
1319286675 3.1952
1319296298 3.1960
1319301092 3.1958
1319310699 3.1962
1319315478 3.1965
1319325085 3.1957
1319328000 
1319328671 3.1955
1319339500 3.1964
1319344389 3.1960
1319353901 3.1949
1319358667 3.1949
1319368291 3.1949
1319373092 3.1946
1319382675 3.1950
1319387488 3.1944
1319397092 3.1944
1319401882 3.1942
1319411478 3.1945
1319414400 
1319415100 3.1942
1319425890 3.1941
1319430806 3.1944
1319440276 3.1947
1319445079 3.1941
1319454684 3.1946
1319459469 3.1945
1319469071 3.1869
1319473868 3.1861
1319483475 3.1864
1319488274 3.1941
1319497877 3.1938
1319500800 
1319501482 3.1948
1319512281 3.1944
1319517216 3.1939
1319526700 3.1936
1319531485 3.1938
1319541085 3.1945
1319545883 3.1946
1319555479 3.1937
1319560288 3.1930
1319569898 3.1933
1319574677 3.1912
1319584295 3.1942
1319587200 
1319587892 3.1934
1319598708 3.1937
1319603607 3.1945
1319613106 3.1953
1319617872 3.1956
1319627485 3.1943
1319632286 3.1939
1319641892 3.1916
1319646676 3.1967
1319656276 3.1944
1319661083 3.1921
1319670672 3.2033
1319673600 
1319674264 3.2027
1319685106 3.1927
1319690017 3.1946
1319699484 3.1935
1319704268 3.1935
1319713873 3.1925
1319718686 3.2090
1319728269 3.2076
1319733066 3.2090
1319742667 3.2083
1319747484 3.2055
1319757094 3.2085
1319760000 
1319760663 3.2090
1319771492 3.2099
1319776399 3.2100
1319785887 3.2082
1319790689 3.2124
1319800287 3.2115
1319805192 3.2079
1319814672 3.2085
1319819494 3.2077
1319829101 3.2066
1319833866 3.2070
1319843490 3.2072
1319846400 
1319847067 3.2079
1319851892 3.2088
1319857900 3.2054
1319862813 3.2059
1319872265 3.2114
1319877063 3.2070
1319886664 3.2072
1319891512 3.2080
1319901064 3.2070
1319905872 3.2073
1319915494 3.2073
1319920292 3.2081
1319929878 3.2079
1319932800 
1319934676 3.2077
1319944296 3.2079
1319949192 3.2071
1319958683 3.2084
1319963488 3.2059
1319973085 3.2061
1319977884 3.2061
1319987498 3.2057
1319992295 3.2046
1320001880 3.2042
1320006684 3.2047
1320016277 3.2074
1320019200 
1320021086 3.2065
1320030679 3.2069
1320035604 3.2035
1320045088 3.2033
1320049895 3.2030
1320059484 3.2022
1320064285 3.2027
1320073869 3.2035
1320078688 3.2035
1320088287 3.2039
1320093090 3.2034
1320102679 3.2035
1320105600 
1320115874 3.2051
1320125473 3.2010
1320130285 3.2045
1320139865 3.2045
1320144666 3.2036
1320154290 3.2038
1320159078 3.2038
1320168689 3.2040
1320173483 3.2040
1320183072 3.2027
1320187882 3.2029
1320192000 
1320192679 3.2023
1320202280 3.2026
1320211864 3.2033
1320216693 3.2025
1320226284 3.2018
1320231065 3.2010
1320240681 3.2009
1320245491 3.1998
1320255091 3.1990
1320259887 3.1973
1320269463 3.1983
1320274284 3.2022
1320278400 
1320279092 3.1992
1320288681 3.1987
1320298283 3.1988
1320303094 3.2017
1320312675 3.1981
1320317482 3.1993
1320327093 3.1990
1320331873 3.1984
1320341484 3.1988
1320346298 3.1992
1320355875 3.1985
1320360685 3.2003
1320364800 
1320365495 3.1999
1320375104 3.1990
1320384689 3.2016
1320389498 3.2031
1320399080 3.1989
1320403911 3.1977
1320413489 3.1993
1320418293 3.1985
1320427918 3.1986
1320432681 3.1970
1320442273 3.1970
1320447076 3.1947
1320451200 
1320451868 3.1954
1320461471 3.1948
1320471081 3.1949
1320475885 3.1948
1320485472 3.1945
1320490272 3.1944
1320499886 3.1946
1320504694 3.1941
1320514294 3.1944
1320519089 3.1948
1320528671 3.1949
1320533485 3.1955
1320537600 
1320538282 3.1955
1320547883 3.1948
1320557483 3.1949
1320562278 3.1947
1320576683 3.1941
1320576845 3.1962
1320586282 3.1962
1320591086 3.1967
1320600674 3.1959
1320605487 3.1947
1320615081 3.1947
1320619876 3.1950
1320624000 
1320624672 3.1963
1320634291 3.1980
1320643877 3.1976
1320648700 3.1975
1320658282 3.1994
1320663082 3.1971
1320672678 3.1969
1320677474 3.1987
1320687100 3.1976
1320691863 3.1964
1320701483 3.1956
1320706293 3.1957
1320710400 
1320711081 3.1960
1320720669 3.1960
1320730284 3.1954
1320735080 3.1949
1320744679 3.1949
1320749490 3.1942
1320759067 3.1968
1320763879 3.1929
1320773481 3.1924
1320778293 3.1891
1320788006 3.1896
1320792717 3.1900
1320796800 
1320797484 3.1909
1320807113 3.1928
1320816679 3.1924
1320821488 3.1926
1320831090 3.1921
1320835891 3.1909
1320845509 3.1909
1320850318 3.1902
1320859917 3.1897
1320864705 3.1896
1320874313 3.1891
1320879156 3.1891
1320883200 
1320883968 3.1907
1320893535 3.1936
1320903107 3.1924
1320908016 3.1910
1320917566 3.1857
1320922370 3.1878
1320931973 3.1910
1320936775 3.1883
1320946524 3.1872
1320951332 3.1875
1320960778 3.1851
1320965562 3.1858
1320969600 
1320970425 3.1868
1320979994 3.1899
1320989526 3.1906
1320994424 3.1898
1321003867 3.1905
1321008678 3.1888
1321018270 3.1894
1321023077 3.1860
1321032686 3.1876
1321037488 3.1839
1321047063 3.1837
1321051878 3.1851
1321056000 
1321056684 3.1831
1321066295 3.1854
1321080449 3.1857
1321081336 3.1872
1321086113 3.1862
1321095727 3.1858
1321100526 3.1860
1321110126 3.1858
1321114922 3.1849
1321124544 3.1862
1321129306 3.1860
1321138922 3.1870
1321142400 
1321143070 3.1899
1321153939 3.1873
1321159066 3.1884
1321168329 3.1882
1321173126 3.1888
1321182721 3.1877
1321187515 3.1865
1321197115 3.1874
1321201906 3.1873
1321211512 3.1862
1321216314 3.1867
1321225948 3.1868
1321228800 
1321229466 3.1870
1321240345 3.1881
1321245245 3.1900
1321254725 3.1898
1321259529 3.1903
1321269137 3.1910
1321273924 3.1918
1321283509 3.1886
1321288337 3.1877
1321297950 3.1858
1321302708 3.1836
1321312338 3.1842
1321315200 
1321315888 3.1850
1321326749 3.1852
1321331679 3.1861
1321341144 3.1890
1321345920 3.1880
1321355557 3.1854
1321360324 3.1859
1321369936 3.1848
1321374708 3.1828
1321384340 3.1809
1321389130 3.1806
1321398729 3.1809
1321401600 
1321402296 3.1825
1321413134 3.1839
1321418053 3.1833
1321427506 3.1846
1321432325 3.1841
1321442160 3.1853
1321446747 3.1835
1321456340 3.1826
1321461125 3.1807
1321470782 3.1795
1321475503 3.1789
1321485193 3.1793
1321488000 
1321488737 3.1816
1321499525 3.1793
1321504460 3.1778
1321513933 3.1835
1321518725 3.1848
1321528338 3.1831
1321533138 3.1839
1321542722 3.1836
1321547505 3.1825
1321557133 3.1805
1321561935 3.1813
1321571514 3.1796
1321574400 
1321575076 3.1809
1321585947 3.1825
1321590849 3.1843
1321600334 3.1834
1321605140 3.1834
1321614734 3.1843
1321619523 3.1813
1321629120 3.1793
1321633927 3.1799
1321643562 3.1782
1321648365 3.1782
1321657963 3.1786
1321660800 
1321661466 3.1790
1321672369 3.1785
1321677241 3.1785
1321686712 3.1784
1321691532 3.1789
1321701133 3.1820
1321705933 3.1844
1321715533 3.1785
1321720363 3.1777
1321729981 3.1788
1321734730 3.1791
1321744328 3.1786
1321747200 
1321747893 3.1780
1321758756 3.1777
1321763650 3.1772
1321773164 3.1770
1321777929 3.1772
1321787556 3.1776
1321792326 3.1782
1321801926 3.1782
1321806738 3.1776
1321816342 3.1765
1321821113 3.1768
1321830771 3.1766
1321833600 
1321834312 3.1787
1321845138 3.1796
1321850046 3.1781
1321859536 3.1781
1321864341 3.1791
1321873976 3.1813
1321878733 3.1798
1321888322 3.1806
1321893150 3.1785
1321902890 3.1789
1321907552 3.1778
1321917141 3.1775
1321920000 
1321920692 3.1776
1321931566 3.1792
1321936455 3.1833
1321945967 3.1831
1321950764 3.1832
1321960336 3.1821
1321965147 3.1835
1321974762 3.1801
1321979534 3.1813
1321989142 3.1820
1321993932 3.1792
1322003533 3.1799
1322006400 
1322007079 3.1793
1322017920 3.1788
1322022869 3.1780
1322032338 3.1782
1322037132 3.1805
1322046713 3.1804
1322092800 
1322179200 
1322207012 3.1813
1322207200 3.1797
1322207358 3.1797
1322207514 3.1783
1322207672 3.1787
1322207828 3.1783
1322207986 3.1805
1322209400 3.1801
1322209588 3.1791
1322209744 3.1792
1322209904 3.1795
1322210063 3.1792
1322210221 3.1789
1322210378 3.1778
1322211830 3.1777
1322212013 3.1769
1322212170 3.1773
1322212330 3.1763
1322212497 3.1759
1322212663 3.1769
1322212832 3.1768
1322214088 3.1774
1322214237 3.1771
1322216524 3.1773
1322226116 3.1776
1322230930 3.1776
1322240526 3.1774
1322245333 3.1772
1322254933 3.1769
1322259735 3.1775
1322265600 
1322266284 3.1772
1322274119 3.1773
1322283811 3.1772
1322288527 3.1780
1322298133 3.1779
1322302921 3.1786
1322312527 3.1797
1322317322 3.1788
1322326928 3.1777
1322331735 3.1769
1322341325 3.1780
1322346130 3.1785
1322352000 
1322352683 3.1773
1322360530 3.1771
1322370150 3.1769
1322374914 3.1776
1322384516 3.1769
1322389326 3.1767
1322398916 3.1779
1322403737 3.1766
1322413314 3.1766
1322418136 3.1767
1322427714 3.1758
1322432534 3.1766
1322438400 
1322439100 3.1762
1322446918 3.1763
1322456535 3.1768
1322461345 3.1772
1322470933 3.1764
1322475735 3.1770
1322485326 3.1784
1322490137 3.1777
1322499733 3.1777
1322504514 3.1772
1322514143 3.1782
1322518948 3.1802
1322522497 3.1807
1322524800 
1322528533 3.1807
1322533328 3.1801
1322542948 3.1791
1322547731 3.1807
1322557323 3.1787
1322562118 3.1802
1322571721 3.1800
1322576525 3.1805
1322586124 3.1841
1322590930 3.1799
1322600527 3.1815
1322605313 3.1837
1322611200 
1322614921 3.1818
1322619737 3.1812
1322629352 3.1806
1322634137 3.1807
1322643735 3.1804
1322648534 3.1771
1322658116 3.1813
1322662914 3.1794
1322672539 3.1776
1322677331 3.1768
1322686931 3.1801
1322691741 3.1803
1322697600 
1322709706 3.1828
1322714596 3.1824
1322724085 3.1826
1322728900 3.1818
1322738486 3.1822
1322743287 3.1804
1322752893 3.1806
1322757672 3.1809
1322767282 3.1796
1322772098 3.1796
1322781681 3.1806
1322784000 
1322784693 3.1823
1322796092 3.1823
1322801022 3.1832
1322810499 3.1831
1322815270 3.1835
1322824880 3.1840
1322829686 3.1838
1322839299 3.1834
1322844096 3.1791
1322853694 3.1787
1322858482 3.1792
1322868087 3.1798
1322870400 
1322871101 3.1804
1322882498 3.1805
1322887403 3.1817
1322896880 3.1825
1322901680 3.1817
1322911302 3.1809
1322916082 3.1803
1322925703 3.1800
1322930496 3.1807
1322940086 3.1798
1322944891 3.1800
1322954485 3.1797
1322956800 
1322957488 3.1793
1322968897 3.1798
1322973810 3.1798
1322983452 3.1816
1322988199 3.1802
1322997745 3.1797
1323002524 3.1783
1323012083 3.1786
1323017038 3.1757
1323026644 3.1749
1323031292 3.1751
1323040890 3.1766
1323043200 
1323043908 3.1763
1323055298 3.1769
1323060206 3.1773
1323069697 3.1788
1323074719 3.1778
1323084278 3.1767
1323088876 3.1761
1323098475 3.1761
1323103272 3.1746
1323112907 3.1754
1323117711 3.1789
1323127286 3.1763
1323129600 
1323130273 3.1776
1323141702 3.1790
1323146617 3.1798
1323156111 3.1800
1323160870 3.1796
1323170491 3.1751
1323175282 3.1773
1323184891 3.1780
1323189688 3.1780
1323199285 3.1756
1323204082 3.1764
1323213678 3.1764
1323216000 
1323216687 3.1770
1323228099 3.1800
1323232988 3.1789
1323242475 3.1793
1323247284 3.1792
1323256880 3.1792
1323261694 3.1797
1323271298 3.1803
1323276096 3.1769
1323285688 3.1760
1323290475 3.1745
1323300101 3.1752
1323302400 
1323303083 3.1746
1323314503 3.1765
1323319416 3.1762
1323328896 3.1774
1323333676 3.1775
1323343278 3.1744
1323348071 3.1776
1323357703 3.1781
1323362472 3.1726
1323372101 3.1700
1323376882 3.1697
1323386497 3.1691
1323388800 
1323389486 3.1694
1323400900 3.1711
1323405811 3.1701
1323415292 3.1693
1323420114 3.1695
1323429698 3.1699
1323434494 3.1691
1323444099 3.1701
1323448870 3.1694
1323458495 3.1679
1323463276 3.1666
1323472911 3.1672
1323475200 
1323475877 3.1683
1323487306 3.1695
1323492200 3.1693
1323501683 3.1692
1323506489 3.1687
1323516100 3.1699
1323520886 3.1689
1323530485 3.1677
1323535284 3.1682
1323544900 3.1686
1323549676 3.1679
1323559288 3.1686
1323561600 
1323562278 3.1688
1323573688 3.1695
1323578595 3.1694
1323588089 3.1698
1323592898 3.1702
1323602500 3.1695
1323607293 3.1684
1323640494 3.1687
1323640659 3.1664
1323640806 3.1658
1323640952 3.1662
1323645166 3.1682
1323648000 
1323648717 3.1683
1323659553 3.1695
1323664439 3.1687
1323673922 3.1686
1323678725 3.1699
1323688322 3.1692
1323693123 3.1680
1323702737 3.1670
1323707520 3.1661
1323717138 3.1652
1323721939 3.1667
1323731528 3.1676
1323734400 
1323735089 3.1681
1323745929 3.1695
1323750846 3.1699
1323760317 3.1699
1323765140 3.1689
1323774739 3.1685
1323779540 3.1680
1323789136 3.1675
1323793937 3.1664
1323803534 3.1655
1323808332 3.1643
1323817960 3.1655
1323820800 
1323821478 3.1657
1323832332 3.1676
1323837260 3.1669
1323846742 3.1617
1323851537 3.1612
1323861146 3.1638
1323865933 3.1625
1323875543 3.1557
1323880333 3.1539
1323889947 3.1522
1323894741 3.1550
1323904322 3.1548
1323907200 
1323907887 3.1527
1323918733 3.1529
1323923673 3.1538
1323933143 3.1546
1323937924 3.1544
1323947738 3.1550
1323952534 3.1553
1323962365 3.1539
1323966855 3.1529
1323976592 3.1519
1323981412 3.1506
1323990721 3.1528
1323993600 
1323994221 3.1523
1324005148 3.1542
1324010058 3.1536
1324019545 3.1503
1324024330 3.1553
1324033939 3.1560
1324038728 3.1528
1324048351 3.1508
1324053130 3.1509
1324062729 3.1506
1324067516 3.1511
1324077147 3.1521
1324080000 
1324080698 3.1531
1324091558 3.1529
1324096446 3.1538
1324105932 3.1545
1324110730 3.1564
1324120336 3.1540
1324125143 3.1532
1324134730 3.1523
1324139539 3.1477
1324149150 3.1471
1324153933 3.1468
1324163519 3.1476
1324166400 
1324167083 3.1518
1324177956 3.1525
1324182838 3.1533
1324192336 3.1534
1324197114 3.1533
1324206739 3.1526
1324211542 3.1524
1324221141 3.1526
1324225931 3.1514
1324235549 3.1507
1324240317 3.1512
1324249926 3.1515
1324252800 
1324253481 3.1530
1324264338 3.1529
1324269243 3.1529
1324278738 3.1547
1324283540 3.1544
1324293145 3.1556
1324297941 3.1552
1324307547 3.1547
1324312329 3.1548
1324321934 3.1534
1324326740 3.1520
1324336355 3.1552
1324339200 
1324339893 3.1575
1324350730 3.1583
1324355665 3.1570
1324365118 3.1573
1324369951 3.1571
1324379552 3.1567
1324425600 
1324469014 3.1562
1324469204 3.1553
1324469363 3.1541
1324469530 3.1540
1324469689 3.1523
1324469868 3.1530
1324470078 3.1546
1324471352 3.1554
1324471526 3.1548
1324471685 3.1533
1324471835 3.1532
1324471986 3.1548
1324473743 3.1556
1324478516 3.1539
1324488148 3.1571
1324492923 3.1559
1324502546 3.1558
1324507332 3.1561
1324512000 
1324512689 3.1573
1324521758 3.1598
1324531375 3.1595
1324536120 3.1592
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 3.1585
1325811351 3.1583
1325811571 3.1568
1325811740 3.1567
1325811969 3.1576
1325812190 3.1554
1325812427 3.1542
1325813623 3.1550
1325813824 3.1554
1325814000 3.1560
1325814189 3.1574
1325814382 3.1565
1325814565 3.1558
1325814828 3.1557
1325816066 3.1553
1325816253 3.1578
1325816417 3.1551
1325816581 3.1541
1325816745 3.1539
1325816909 3.1534
1325817072 3.1530
1325818417 3.1544
1325818604 3.1544
1325818761 3.1545
1325818921 3.1555
1325819089 3.1556
1325819265 3.1556
1325819466 3.1548
1325820842 3.1527
1325821063 3.1513
1325821262 3.1514
1325821501 3.1519
1325821734 3.1524
1325821956 3.1539
1325822171 3.1528
1325823361 3.1545
1325823609 3.1541
1325823831 3.1534
1325824051 3.1539
1325824273 3.1534
1325824494 3.1533
1325824700 3.1524
1325826365 3.1539
1325826600 3.1534
1325826875 3.1541
1325827085 3.1565
1325827293 3.1565
1325827477 3.1569
1325827657 3.1560
1325828634 3.1553
1325828860 3.1550
1325829034 3.1530
1325829211 3.1516
1325829387 3.1488
1325829564 3.1478
1325829743 3.1495
1325831068 3.1541
1325831255 3.1570
1325831417 3.1578
1325831577 3.1582
1325831737 3.1570
1325831897 3.1550
1325832059 3.1540
1325833409 3.1532
1325833604 3.1525
1325833767 3.1508
1325833990 3.1508
1325834170 3.1528
1325834347 3.1534
1325834520 3.1536
1325835830 3.1537
1325836027 3.1542
1325836191 3.1523
1325836356 3.1540
1325836517 3.1536
1325836678 3.1530
1325836847 3.1531
1325838199 3.1507
1325838389 3.1513
1325838550 3.1516
1325838711 3.1514
1325838868 3.1515
1325839030 3.1531
1325839188 3.1527
1325840642 3.1524
1325840828 3.1519
1325840987 3.1519
1325841158 3.1516
1325841330 3.1507
1325841500 3.1500
1325841674 3.1493
1325842994 3.1487
1325843196 3.1493
1325843360 3.1505
1325843519 3.1510
1325843677 3.1515
1325843840 3.1501
1325844000 3.1517
1325845419 3.1495
1325845611 3.1486
1325845772 3.1487
1325845932 3.1481
1325846090 3.1469
1325846247 3.1471
1325846412 3.1476
1325847798 3.1486
1325847987 3.1510
1325848149 3.1509
1325848318 3.1512
1325848482 3.1506
1325848646 3.1501
1325848807 3.1499
1325850254 3.1496
1325850451 3.1492
1325850615 3.1501
1325850778 3.1495
1325850938 3.1500
1325851099 3.1507
1325851259 3.1522
1325852610 3.1532
1325852804 3.1523
1325852964 3.1522
1325853110 3.1506
1325853270 3.1501
1325853428 3.1499
1325853591 3.1487
1325855052 3.1486
1325855246 3.1490
1325855407 3.1493
1325855584 3.1497
1325855762 3.1506
1325855948 3.1499
1325856125 3.1500
1325857406 3.1494
1325857606 3.1484
1325857768 3.1477
1325857930 3.1480
1325858087 3.1473
1325858251 3.1475
1325858409 3.1477
1325859854 3.1484
1325860042 3.1503
1325860202 3.1503
1325860363 3.1495
1325860527 3.1497
1325860691 3.1495
1325860852 3.1486
1325862201 3.1474
1325862392 3.1471
1325862558 3.1459
1325862723 3.1469
1325862896 3.1470
1325863064 3.1468
1325863234 3.1496
1325864646 3.1483
1325864840 3.1481
1325865005 3.1478
1325865169 3.1476
1325865329 3.1470
1325865491 3.1461
1325865653 3.1453
1325867023 3.1442
1325867215 3.1439
1325867378 3.1427
1325867539 3.1433
1325867706 3.1443
1325867869 3.1451
1325868029 3.1471
1325869440 3.1455
1325869632 3.1449
1325869798 3.1431
1325869979 3.1424
1325870159 3.1418
1325870346 3.1415
1325870529 3.1404
1325871798 3.1429
1325871995 3.1432
1325872158 3.1444
1325872321 3.1449
1325872484 3.1468
1325872645 3.1447
1325872809 3.1453
1325874188 3.1447
1325874373 3.1445
1325874527 3.1438
1325874680 3.1425
1325883748 3.1427
1325888520 3.1459
1325894400 
1325895161 3.1443
1325903053 3.1471
1325912700 3.1454
1325917331 3.1462
1325926933 3.1459
1325931747 3.1448
1325941319 3.1433
1325946130 3.1385
1325955724 3.1438
1325960526 3.1423
1325970123 3.1424
1325974920 3.1427
1325980800 
1325981485 3.1426
1325989374 3.1445
1325998969 3.1447
1326003735 3.1453
1326013362 3.1456
1326018139 3.1447
1326027723 3.1441
1326032632 3.1437
1326042147 3.1433
1326046927 3.1432
1326056544 3.1425
1326061320 3.1425
1326067200 
1326067902 3.1434
1326075718 3.1443
1326085373 3.1449
1326090139 3.1459
1326099756 3.1449
1326104564 3.1454
1326114119 3.1444
1326118928 3.1432
1326128522 3.1434
1326133337 3.1423
1326142948 3.1445
1326147737 3.1430
1326153600 
1326154283 3.1424
1326162135 3.1446
1326171879 3.1434
1326176538 3.1447
1326186124 3.1421
1326190939 3.1440
1326200534 3.1423
1326205337 3.1386
1326214944 3.1384
1326219750 3.1378
1326229329 3.1394
1326234125 3.1385
1326240000 
1326240696 3.1383
1326248522 3.1393
1326258296 3.1390
1326262950 3.1387
1326272528 3.1391
1326277346 3.1384
1326286939 3.1371
1326291732 3.1369
1326301327 3.1356
1326306155 3.1351
1326315737 3.1348
1326320523 3.1359
1326326400 
1326327100 3.1369
1326334925 3.1375
1326344667 3.1380
1326349363 3.1386
1326358948 3.1398
1326363725 3.1377
1326373333 3.1376
1326378140 3.1377
1326389531 3.1381
1326394346 3.1350
1326403941 3.1356
1326408740 3.1345
1326412800 
1326413546 3.1350
1326423173 3.1303
1326432735 3.1313
1326437526 3.1357
1326447136 3.1349
1326451931 3.1358
1326461547 3.1351
1326466339 3.1353
1326475925 3.1343
1326480770 3.1333
1326490331 3.1308
1326495141 3.1315
1326499200 
1326499944 3.1327
1326509539 3.1315
1326519155 3.1315
1326523953 3.1320
1326533568 3.1321
1326538336 3.1331
1326547953 3.1315
1326552731 3.1322
1326562347 3.1309
1326567153 3.1307
1326576728 3.1312
1326581534 3.1329
1326585600 
1326586339 3.1328
1326595955 3.1333
1326605533 3.1338
1326610326 3.1339
1326619939 3.1340
1326624731 3.1332
1326634349 3.1321
1326639133 3.1318
1326648747 3.1301
1326653549 3.1300
1326663149 3.1295
1326667936 3.1304
1326672000 
1326672744 3.1308
1326682356 3.1317
1326691973 3.1322
1326696735 3.1325
1326706345 3.1325
1326711150 3.1328
1326720743 3.1314
1326725526 3.1316
1326735150 3.1301
1326739948 3.1303
1326749542 3.1291
1326754350 3.1316
1326758400 
1326759151 3.1322
1326768752 3.1345
1326778342 3.1347
1326783153 3.1352
1326792779 3.1360
1326797553 3.1356
1326807134 3.1390
1326811932 3.1347
1326821552 3.1331
1326826340 3.1324
1326835940 3.1283
1326840729 3.1287
1326844800 
1326845554 3.1318
1326855136 3.1325
1326864736 3.1320
1326869555 3.1339
1326879142 3.1304
1326883930 3.1315
1326893534 3.1316
1326898345 3.1299
1326907945 3.1277
1326912771 3.1268
1326922355 3.1268
1326927154 3.1276
1326931200 
1326931939 3.1286
1326941532 3.1297
1326951138 3.1299
1326955952 3.1309
1326965533 3.1288
1326970349 3.1271
1326979930 3.1274
1326984749 3.1267
1326994336 3.1247
1326999134 3.1237
1327008749 3.1251
1327013529 3.1241
1327017600 
1327018357 3.1260
1327027945 3.1268
1327037556 3.1253
1327042352 3.1261
1327051950 3.1260
1327056736 3.1271
1327066356 3.1258
1327071142 3.1259
1327080738 3.1254
1327085556 3.1208
1327095135 3.1224
1327099937 3.1223
1327104000 
1327104754 3.1233
1327114341 3.1244
1327123946 3.1246
1327128755 3.1247
1327138351 3.1246
1327143140 3.1250
1327152752 3.1245
1327157549 3.1229
1327167142 3.1228
1327171956 3.1239
1327181547 3.1242
1327186357 3.1233
1327190400 
1327191137 3.1237
1327200741 3.1249
1327210356 3.1247
1327215151 3.1252
1327224733 3.1275
1327229555 3.1271
1327239159 3.1240
1327243954 3.1239
1327253532 3.1229
1327258341 3.1230
1327267939 3.1235
1327272742 3.1250
1327276800 
1327277563 3.1234
1327287132 3.1247
1327296747 3.1258
1327301538 3.1260
1327311137 3.1260
1327315933 3.1253
1327325533 3.1255
1327330342 3.1234
1327339951 3.1240
1327344742 3.1226
1327354340 3.1214
1327359130 3.1220
1327363200 
1327363974 3.1233
1327373545 3.1235
1327383144 3.1241
1327387942 3.1249
1327397554 3.1249
1327402343 3.1254
1327411931 3.1255
1327416743 3.1247
1327426341 3.1240
1327431184 3.1231
1327440809 3.1223
1327445538 3.1223
1327449600 
1327450367 3.1228
1327459946 3.1245
1327469567 3.1242
1327474355 3.1222
1327483934 3.1237
1327488749 3.1234
1327498353 3.1230
1327503138 3.1216
1327512754 3.1210
1327517562 3.1077
1327527132 3.1072
1327531935 3.1191
1327536000 
1327536742 3.1214
1327546391 3.1102
1327555939 3.1207
1327560763 3.1232
1327570344 3.1208
1327575134 3.1209
1346160981 2.9606
1346165819 2.9602
1346175389 2.9597
1346180163 2.9563
1346189786 2.9553
1346194608 2.9583
1346198400 
1346199404 2.9590
1346204206 2.9588
1346208990 2.9586
1346218613 2.9588
1346223386 2.9596
1346233011 2.9584
1346237798 2.9591
1346247393 2.9607
1346252208 2.9574
1346261807 2.9579
1346266608 2.9570
1346276195 2.9571
1346280995 2.9576
1346284800 
1346290592 2.9582
1346295663 2.9567
1346305002 2.9566
1346309799 2.9554
1346319353 2.9563
1346324210 2.9557
1346333806 2.9550
1346338604 2.9563
1346348191 2.9545
1346353006 2.9542
1346362610 2.9520
1346367410 2.9514
1346371200 
1346377020 2.9518
1346381981 2.9513
1346391387 2.9503
1346396197 2.9551
1346405815 2.9545
1346410621 2.9527
1346420204 2.9531
1346425025 2.9523
1346434629 2.9518
1346439405 2.9516
1346449008 2.9538
1346453802 2.9543
1346457600 
1346474773 2.9541
1346484382 2.9543
1346484601 2.9543
1346489156 2.9542
1346498767 2.9587
1346503561 2.9546
1346513194 2.9538
1346517985 2.9543
1346527583 2.9538
1346532381 2.9540
1346541972 2.9543
1346544000 
1346545024 2.9547
1346556378 2.9546
1346561181 2.9551
1346570762 2.9537
1346575577 2.9539
1346585177 2.9542
1346589972 2.9540
1346599565 2.9540
1346604366 2.9532
1346613957 2.9529
1346618777 2.9526
1346628388 2.9528
1346630400 
1346631410 2.9524
1346642780 2.9535
1346647575 2.9539
1346657212 2.9564
1346662019 2.9542
1346671613 2.9538
1346676405 2.9531
1346685988 2.9537
1346690779 2.9530
1346700382 2.9492
1346705182 2.9509
1346714782 2.9511
1346716800 
1346717841 2.9515
1346729216 2.9526
1346734025 2.9525
1346743604 2.9519
1346748414 2.9522
1346758005 2.9523
1346762785 2.9528
1346772384 2.9527
1346777196 2.9522
1346786773 2.9513
1346791565 2.9505
1346801217 2.9515
1346803200 
1346804227 2.9517
1346815598 2.9544
1346820441 2.9546
1346830014 2.9550
1346834824 2.9555
1346844388 2.9541
1346849190 2.9504
1346858801 2.9496
1346863605 2.9518
1346873184 2.9513
1346877998 2.9504
1346887581 2.9500
1346889600 
1346890650 2.9505
1346902462 2.9514
1346906934 2.9510
1346916412 2.9512
1346921290 2.9500
1346930787 2.9508
1346935582 2.9486
1346945206 2.9499
1346949997 2.9504
1346959601 2.9468
1346964403 2.9464
1346974025 2.9463
1346976000 
1346977044 2.9471
1346988666 2.9470
1346993395 2.9471
1347002814 2.9476
1347007639 2.9465
1347017190 2.9428
1347021990 2.9463
1347031593 2.9470
1347036406 2.9463
1347046011 2.9478
1347050811 2.9434
1347060416 2.9472
1347062400 
1347063440 2.9472
1347075240 2.9469
1347080082 2.9463
1347089200 2.9449
1347094030 2.9451
1347103602 2.9455
1347108408 2.9434
1347118007 2.9437
1347122798 2.9436
1347132384 2.9421
1347137189 2.9428
1347146807 2.9434
1347148800 
1347149858 2.9433
1347161370 2.9441
1347166013 2.9430
1347175628 2.9425
1347180409 2.9427
1347189983 2.9423
1347194803 2.9425
1347204398 2.9429
1347209191 2.9422
1347218810 2.9413
1347223596 2.9423
1347233198 2.9430
1347235200 
1347236255 2.9428
1347247636 2.9435
1347252390 2.9433
1347262010 2.9422
1347267074 2.9424
1347276390 2.9423
1347281214 2.9424
1347290796 2.9412
1347295586 2.9412
1347305204 2.9410
1347309984 2.9414
1347319598 2.9424
1347321600 
1347322602 2.9427
1347334025 2.9441
1347338809 2.9444
1347348482 2.9442
1347353447 2.9432
1347362801 2.9429
1347367571 2.9422
1347377190 2.9419
1347381994 2.9411
1347391594 2.9411
1347396409 2.9410
1347405984 2.9404
1347408000 
1347409021 2.9418
1347420417 2.9407
1347425203 2.9400
1347434789 2.9407
1347439624 2.9417
1347449202 2.9409
1347453993 2.9418
1347463593 2.9406
1347468392 2.9400
1347477995 2.9434
1347482806 2.9420
1347492400 2.9446
1347494400 
1347495420 2.9442
1347506821 2.9440
1347511654 2.9443
1347521212 2.9441
1347526001 2.9424
1347535604 2.9437
1347540375 2.9439
1347550002 2.9425
1347554805 2.9407
1347564395 2.9413
1347569214 2.9398
1347578806 2.9421
1347580800 
1347581852 2.9431
1347593207 2.9443
1347598003 2.9441
1347607602 2.9442
1347612417 2.9431
1347622021 2.9441
1347626789 2.9422
1347636402 2.9422
1347641165 2.9408
1347650778 2.9408
1347655602 2.9416
1347665206 2.9413
1347667200 
1347668239 2.9421
1347679748 2.9418
1347684420 2.9409
1347694008 2.9418
1347698810 2.9408
1347708421 2.9408
1347713224 2.9404
1347722813 2.9408
1347727591 2.9434
1347737204 2.9434
1347741983 2.9428
1347751582 2.9407
1347753600 
1347754635 2.9409
1347766102 2.9402
1347770791 2.9412
1347780429 2.9419
1347785206 2.9423
1347794796 2.9433
1347799595 2.9448
1347809182 2.9434
1347813997 2.9431
1347823595 2.9408
1347828388 2.9429
1347838013 2.9406
1347840000 
1347841029 2.9404
1347852398 2.9407
1347857183 2.9398
1347866819 2.9399
1347871609 2.9402
1347881205 2.9407
1347885993 2.9406
1347895586 2.9399
1347900388 2.9397
1347910016 2.9391
1347914791 2.9381
1347924407 2.9376
1347926400 
1347927431 2.9390
1347938793 2.9382
1347943605 2.9382
1347953221 2.9406
1347958006 2.9407
1347967604 2.9392
1347972398 2.9374
1347981990 2.9397
1347986796 2.9390
1347996381 2.9380
1348001198 2.9369
1348010821 2.9361
1348012800 
1348013824 2.9387
1348025211 2.9360
1348030028 2.9385
1348039607 2.9381
1348044477 2.9374
1348054028 2.9413
1348058807 2.9406
1348068379 2.9422
1348073199 2.9388
1348082808 2.9388
1348087596 2.9372
1348097201 2.9372
1348099200 
1348100236 2.9381
1348111627 2.9399
1348116457 2.9394
1348126008 2.9396
1348130808 2.9390
1348140396 2.9403
1348145187 2.9389
1348154782 2.9382
1348159574 2.9365
1348169204 2.9427
1348173992 2.9285
1348183603 2.9163
1348185600 
1348186625 2.9127
1348198001 2.9133
1348202798 2.9138
1348212420 2.9145
1348217217 2.9149
1348226803 2.9166
1348231604 2.9147
1348241174 2.9128
1348245988 2.9047
1348255601 2.8955
1348260390 2.8903
1348270008 2.8828
1348272000 
1348273027 2.8757
1348284407 2.8710
1348289198 2.8663
1348298809 2.8598
1348303609 2.8548
1348313187 2.8479
1348317981 2.8448
1348327614 2.8412
1348332397 2.8408
1348341987 2.8380
1348346790 2.8353
1348356409 2.8332
1348358400 
1348359412 2.8309
1348370817 2.8288
1348375603 2.8252
1348385201 2.8210
1348390041 2.8172
1348399596 2.8156
1348404390 2.8140
1348413986 2.8129
1348418804 2.8134
1348428394 2.8124
1348433209 2.8125
1348442791 2.8125
1348444800 
1348445840 2.8133
1348457196 2.8133
1348462018 2.8134
1348471678 2.8110
1348476414 2.8139
1348485997 2.8144
1348490814 2.8156
1348500405 2.8154
1348505193 2.8144
1348514795 2.8132
1348519585 2.8134
1348529210 2.8154
1348531200 
1348532232 2.8155
1348543607 2.8152
1348548416 2.8139
1348558003 2.8149
1348562827 2.8137
1348572401 2.8094
1348577182 2.9472
1348586786 2.9469
1348591591 2.9461
1348601247 2.9456
1348605982 2.9452
1348615631 2.9457
1348617600 
1348618626 2.9483
1348630027 2.9468
1348634850 2.9466
1348644403 2.9491
1348649280 2.9494
1348654792 2.9500
1348665543 2.9492
1348671173 2.9478
1348676624 2.9437
1348686753 2.9432
1348692241 2.9428
1348702424 2.9417
1348704000 
1348705656 2.9420
1348713394 2.9435
1348723009 2.9431
1348727814 2.9452
1348737417 2.9457
1348742216 2.9452
1348751786 2.9450
1348756611 2.9434
1348766216 2.9427
1348770993 2.9420
1348780600 2.9481
1348785399 2.9448
1348790400 
1348791414 2.9453
1348799804 2.9451
1348809427 2.9452
1348814223 2.9456
1348823817 2.9472
1348828631 2.9464
1348838190 2.9467
1348843007 2.9451
1348852612 2.9433
1348857413 2.9424
1348867008 2.9434
1348871805 2.9432
1348875413 2.9437
1348876800 
1348881397 2.9438
1348886220 2.9445
1348895813 2.9437
1348900622 2.9445
1348910215 2.9440
1348915013 2.9440
1348924610 2.9427
1348929406 2.9433
1348938986 2.9421
1348943800 2.9410
1348953400 2.9429
1348958933 2.9445
1348963200 
1348967884 2.9448
1348972672 2.9445
1348982222 2.9452
1348987009 2.9451
1348996619 2.9450
1349001421 2.9464
1349011024 2.9448
1349015789 2.9443
1349025425 2.9432
1349030234 2.9429
1349039790 2.9432
1349044617 2.9434
1349049600 
1349067412 2.9435
1349077027 2.9431
1349077243 2.9436
1349081797 2.9444
1349091422 2.9437
1349096213 2.9429
1349105802 2.9420
1349110605 2.9418
1349120190 2.9443
1349125011 2.9438
1349134611 2.9451
1349136000 
1349137005 2.9446
1349148993 2.9451
1349153820 2.9440
1349163443 2.9445
1349168218 2.9447
1349177816 2.9457
1349182621 2.9458
1349192199 2.9461
1349197010 2.9437
1349206612 2.9417
1349211410 2.9406
1349220990 2.9412
1349222400 
1349223399 2.9407
1349235406 2.9414
1349240229 2.9410
1349249827 2.9411
1349254595 2.9429
1349264216 2.9415
1349269001 2.9443
1349278604 2.9447
1349283412 2.9434
1349292998 2.9513
1349297805 2.9507
1349307394 2.9512
1349308800 
1349309801 2.9505
1349321857 2.9533
1349326632 2.9520
1349336238 2.9539
1349341018 2.9533
1349350593 2.9534
1349355418 2.9536
1349364995 2.9595
1349369812 2.9585
1349379401 2.9526
1349384177 2.9538
1349393813 2.9523
1349395200 
1349396218 2.9528
1349408266 2.9534
1349413005 2.9538
1349422609 2.9542
1349427405 2.9515
1349437011 2.9527
1349441791 2.9524
1349451407 2.9524
1349456211 2.9524
1349465806 2.9519
1349470621 2.9518
1349480199 2.9516
1349481600 
1349482598 2.9520
1349494630 2.9523
1349499397 2.9519
1349509027 2.9521
1349513825 2.9533
1349523398 2.9534
1349528226 2.9524
1349537797 2.9517
1349542591 2.9514
1349552221 2.9529
1349557003 2.9528
1349566599 2.9515
1349568000 
1349569004 2.9520
1349581023 2.9522
1349585819 2.9522
1349595434 2.9517
1349600230 2.9523
1349609798 2.9525
1349614584 2.9516
1349624214 2.9519
1349628989 2.9520
1349638605 2.9512
1349643420 2.9510
1349653011 2.9511
1349654400 
1349655405 2.9510
1349667429 2.9512
1349672221 2.9524
1349681809 2.9522
1349686613 2.9523
1349696208 2.9526
1349701022 2.9531
1349710604 2.9520
1349715400 2.9520
1349725006 2.9507
1349729800 2.9501
1349739404 2.9504
1349740800 
1349741790 2.9509
1349753805 2.9519
1349758641 2.9517
1349768224 2.9509
1349773032 2.9509
1349782612 2.9507
1349787385 2.9440
1349797008 2.9437
1349801806 2.9430
1349811405 2.9426
1349816183 2.9438
1349825815 2.9444
1349827200 
1349828192 2.9451
1349840340 2.9446
1349845063 2.9445
1349854647 2.9456
1349859415 2.9458
1349869000 2.9444
1349873789 2.9400
1349883406 2.9403
1349888195 2.9411
1349897786 2.9415
1349902613 2.9399
1349912221 2.9401
1349913600 
1349914582 2.9426
1349926686 2.9421
1349931411 2.9426
1349941006 2.9417
1349945830 2.9400
1349955352 2.9400
1349960189 2.9400
1349969789 2.9394
1349974597 2.9389
1349984194 2.9384
1349988992 2.9383
1349998590 2.9390
1350000000 
1350000996 2.9404
1350013009 2.9408
1350017794 2.9406
1350027383 2.9408
1350032181 2.9394
1350041785 2.9395
1350046589 2.9411
1350056186 2.9393
1350061006 2.9390
1350070583 2.9383
1350075383 2.9379
1350084984 2.9383
1350086400 
1350087372 2.9383
1350099386 2.9389
1350104206 2.9387
1350113806 2.9392
1350118588 2.9388
1350128198 2.9386
1350132999 2.9386
1350142574 2.9381
1350147381 2.9377
1350156975 2.9378
1350161803 2.9406
1350171385 2.9406
1350172800 
1350173793 2.9375
1350185802 2.9386
1350190607 2.9380
1350200180 2.9380
1350204974 2.9403
1350214587 2.9380
1350219398 2.9381
1350228985 2.9380
1350233797 2.9380
1350243373 2.9377
1350248186 2.9375
1350257790 2.9375
1350259200 
1350260207 2.9371
1350272242 2.9375
1350276986 2.9379
1350286568 2.9374
1350291400 2.9377
1350300992 2.9370
1350305783 2.9372
1350315376 2.9418
1350320192 2.9361
1350329798 2.9377
1350334596 2.9383
1350344174 2.9377
1350345600 
1350346578 2.9389
1350358647 2.9392
1350363403 2.9404
1350373001 2.9405
1350377803 2.9322
1350387394 2.9332
1350392192 2.9461
1350401796 2.9407
1350406584 2.9402
1350416198 2.9401
1350420984 2.9393
1350430605 2.9398
1350432000 
1350433012 2.9396
1350445017 2.9402
1350449793 2.9422
1350459405 2.9415
1350464198 2.9427
1350473794 2.9414
1350478606 2.9426
1350488215 2.9421
1350493016 2.9393
1350502589 2.9394
1350507398 2.9387
1350516996 2.9387
1350518400 
1350519396 2.9399
1350531419 2.9396
1350536189 2.9403
1350545800 2.9405
1350550607 2.9415
1350560206 2.9403
1350564985 2.9390
1350574591 2.9408
1350579407 2.9394
1350588994 2.9395
1350593790 2.9391
1350603386 2.9393
1350604800 
1350605793 2.9401
1350617809 2.9425
1350622577 2.9393
1350632206 2.9398
1350637003 2.9407
1350646570 2.9405
1350651396 2.9398
1350660984 2.9409
1350665794 2.9417
1350675403 2.9400
1350680191 2.9395
1350689802 2.9400
1350691200 
1350692191 2.9392
1350704190 2.9394
1350709002 2.9404
1350718609 2.9409
1350723400 2.9412
1350732997 2.9400
1350737776 2.9397
1350747386 2.9430
1350752185 2.9406
1350761780 2.9402
1350766570 2.9398
1350776184 2.9402
1350777600 
1350778643 2.9390
1350790629 2.9389
1350795405 2.9382
1350804999 2.9388
1350809803 2.9396
1350819406 2.9392
1350824208 2.9395
1350833808 2.9391
1350838592 2.9386
1350848213 2.9385
1350852984 2.9381
1350862580 2.9384
1350864000 
1350864993 2.9386
1350877012 2.9393
1350881829 2.9394
1350891407 2.9389
1350896190 2.9400
1350905797 2.9394
1350910592 2.9379
1350920183 2.9363
1350924999 2.9365
1350934591 2.9350
1350939390 2.9345
1350948987 2.9338
1350950400 
1350951392 2.9342
1350963416 2.9353
1350968199 2.9343
1350977794 2.9328
1350982587 2.9342
1350992191 2.9334
1350996979 2.9342
1351006605 2.9359
1351011374 2.9350
1351020987 2.9355
1351025814 2.9366
1351035386 2.9355
1351036800 
1351037796 2.9359
1351049797 2.9358
1351054585 2.9347
1351064193 2.9356
1351068977 2.9351
1351078598 2.9347
1351083342 2.9351
1351092944 2.9388
1351097760 2.9386
1351107375 2.9363
1351112197 2.9360
1351121764 2.9347
1351123200 
1351124184 2.9366
1351136203 2.9369
1351140993 2.9371
1351150583 2.9370
1351155359 2.9365
1351164989 2.9366
1351169777 2.9367
1351179364 2.9355
1351184183 2.9354
1351193785 2.9343
1351198586 2.9344
1351208176 2.9332
1351209600 
1351210589 2.9331
1351222628 2.9374
1351227390 2.9360
1351236975 2.9405
1351241791 2.9388
1351251386 2.9360
1351256176 2.9356
1351265778 2.9348
1351270583 2.9337
1351280163 2.9343
1351284973 2.9337
1351294593 2.9323
1351296000 
1351296972 2.9341
1351309004 2.9334
1351313779 2.9336
1351323363 2.9377
1351328169 2.9370
1351337789 2.9352
1351342577 2.9362
1351352187 2.9332
1351356991 2.9335
1351366576 2.9323
1351371370 2.9322
1351381010 2.9319
1351382400 
1351383391 2.9323
1351395403 2.9338
1351400189 2.9324
1351409787 2.9326
1351414587 2.9319
1351424163 2.9351
1351428998 2.9321
1351438580 2.9323
1351443386 2.9329
1351452979 2.9330
1351457781 2.9323
1351466808 2.9307
1351467981 2.9325
1351468800 
1351472794 2.9330
1351477587 2.9333
1351487215 2.9334
1351492000 2.9338
1351501583 2.9352
1351506382 2.9340
1351515991 2.9345
1351520785 2.9337
1351530400 2.9328
1351535194 2.9330
1351544777 2.9311
1351549587 2.9313
1351555200 
1351559184 2.9337
1351564718 2.9362
1351575172 2.9380
1351580755 2.9399
1351586237 2.9420
1351596295 2.9402
1351601713 2.9384
1351607097 2.9382
1351617312 2.9370
1351622786 2.9341
1351632918 2.9369
1351638310 2.9368
1351641600 
1351643692 2.9382
1351653898 2.9391
1351659796 2.9393
1351664708 2.9371
1351676112 2.9368
1351681491 2.9397
1351686992 2.9384
1351697101 2.9383
1351702494 2.9393
1351707912 2.9389
1351718332 2.9373
1351723582 2.9375
1351728000 
1351743804 2.9399
1351753942 2.9400
1351754160 2.9388
1351759428 2.9393
1351769533 2.9383
1351774945 2.9369
1351780358 2.9366
1351790556 2.9378
1351796035 2.9372
1351801359 2.9368
1351811552 2.9369
1351814400 
1351816127 2.9367
1351823700 2.9384
1351834112 2.9380
1351839294 2.9367
1351844717 2.9352
1351855199 2.9354
1351860445 2.9358
1351869968 2.9349
1351874760 2.9345
1351884379 2.9332
1351889162 2.9317
1351898755 2.9332
1351900800 
1351901764 2.9360
1351913183 2.9323
1351917984 2.9319
1351927578 2.9317
1351932353 2.9315
1351941938 2.9324
1351946788 2.9329
1351956368 2.9310
1351961171 2.9312
1351970787 2.9315
1351975554 2.9302
1351985174 2.9303
1351987200 
1351988180 2.9315
1351999805 2.9327
1352004376 2.9325
1352018760 2.9330
1352028374 2.9325
1352033177 2.9323
1352042784 2.9321
1352047559 2.9315
1352057151 2.9319
1352061961 2.9301
1352071567 2.9300
1352073600 
1352074577 2.9305
1352085979 2.9320
1352090776 2.9316
1352100352 2.9308
1352105155 2.9301
1352114757 2.9308
1352119571 2.9294
1352129179 2.9307
1352152800 2.9321
1352160000 
1352239200 2.9322
1352246400 
1352325600 2.9281
1352332800 
1352412000 2.9259
1352419200 
1352498400 2.9275
1352505600 
1352584800 2.9230
1352592000 
1352671200 2.9200
1352678400 
1352757600 2.9218
1352764800 
1352844000 2.9207
1352851200 
1352930400 2.9251
1352937600 
1353016800 2.9226
1353024000 
1353103200 2.9141
1353110400 
1353189600 2.9132
1353196800 
1353276000 2.9115
1353283200 
1353362400 2.9109
1353369600 
1353448800 2.9085
1353456000 
1353535200 2.9067
1353542400 
1353621600 2.9069
1353628800 
1353708000 2.9046
1353715200 
1353794400 2.9053
1353801600 
1353880800 2.9063
1353888000 
1353967200 2.9069
1353974400 
1354053600 2.9042
1354060800 
1354140000 2.9055
1354147200 
1354226400 2.9058
1354233600 
1354312800 2.9084
1354320000 
1354399200 2.9072
1354406400 
1354485600 2.9098
1354492800 
1354572000 2.9086
1354579200 
1354658400 2.9052
1354665600 
1354744800 2.9042
1354752000 
1354831200 2.9009
1354838400 
1354917600 2.8990
1354924800 
1355004000 2.8929
1355011200 
1355090400 2.8974
1355097600 
1355176800 2.8974
1355184000 
1355263200 2.8936
1355270400 
1355349600 2.8939
1355356800 
1355436000 2.8898
1355443200 
1355522400 2.8868
1355529600 
1355608800 2.8878
1355616000 
1355695200 2.8879
1355702400 
1355781600 2.8874
1355788800 
1355868000 2.8901
1355875200 
1355954400 2.8843
1355961600 
1356040800 2.8843
1356048000 
1356127200 2.8862
1356134400 
1356213600 2.8826
1356220800 
1356300000 2.8831
1356307200 
1356386400 2.8832
1356393600 
1356472800 2.8836
1356480000 
1356559200 2.8830
1356566400 
1356645600 2.8820
1356652800 
1356732000 2.8831
1356739200 
1356818400 2.8823
1356825600 
1356904800 2.8827
1356912000 
1356991200 2.8863
1356998400 
1357077600 2.8817
1357084800 
1357164000 2.8819
1357171200 
1357250400 2.8820
1357257600 
1357336800 2.8788
1357344000 
1357423200 2.8803
1357430400 
1357509600 2.8883
1357516800 
1357596000 2.8885
1357603200 
1357682400 2.8865
1357689600 
1357768800 2.8864
1357776000 
1357855200 2.8894
1357862400 
1357941600 2.8882
1357948800 
1358028000 2.8902
1358035200 
1358114400 2.8909
1358121600 
1358200800 2.8891
1358208000 
1358287200 2.8918
1358294400 
1358373600 2.8934
1358380800 
1358460000 2.8973
1358467200 
1358546400 2.8885
1358553600 
1358632800 2.8868
1358640000 
1358719200 2.8851
1358726400 
1358805600 2.8843
1358812800 
1358892000 2.8846
1358899200 
1358978400 2.8820
1358985600 
1359064800 2.8831
1359072000 
1359151200 2.8813
1359158400 
1359237600 2.8799
1359244800 
1359324000 2.8825
1359331200 
1359410400 2.8809
1359417600 
1359496800 2.8811
1359504000 
1359583200 2.8802
1359590400 
1359669600 2.8796
1359676800 
1359756000 2.8808
1359763200 
1359842400 2.8839
1359849600 
1359928800 2.8789
1359936000 
1360015200 2.8776
1360022400 
1360101600 2.8802
1360108800 
1360188000 2.8797
1360195200 
1360274400 2.8793
1360281600 
1360360800 2.8781
1360368000 
1360447200 2.8770
1360454400 
1360533600 2.8765
1360540800 
1360620000 2.8760
1360627200 
1360706400 2.8735
1360713600 
1360792800 2.8777
1360800000 
1360879200 2.8722
1360886400 
1360965600 2.8744
1360972800 
1361052000 2.8711
1361059200 
1361138400 2.8707
1361145600 
1361224800 2.8707
1361232000 
1361311200 2.8678
1361318400 
1361397600 2.8681
1361404800 
1361484000 2.8680
1361491200 
1361570400 2.8669
1361577600 
1361656800 2.8681
1361664000 
1361743200 2.8706
1361750400 
1361829600 2.8684
1361836800 
1361916000 2.8735
1361923200 
1362002400 2.8677
1362009600 
1362088800 2.8764
1362096000 2.8744
1362182400 2.8743
1362268800 2.8749
1362355200 2.8765
1362441600 2.8756
1362528000 2.8763
1362614400 2.8744
1362700800 2.8762
1362787200 2.8759
1362873600 2.8733
1362960000 2.8707
1363046400 2.8727
1363132800 2.8694
1363210815 2.9543
1363219200 2.8733
1363305600 2.8699
1363392000 2.8669
1363478400 2.8696
1363564800 2.8681
1363651200 2.8667
1363737600 2.8670
1363824000 2.8693
1363910400 2.8642
1363996800 2.8633
1364083200 2.8627
1364169600 2.8591
1364256000 2.8576
1364342400 2.8570
1364421600 2.8566
1364428800 
1364508000 2.8631
1364515200 
1364594400 2.8615
1364601600 
1364680800 2.8632
1364688000 
1364767200 2.8639
1364774400 
1364796000 2.8606
1364860800 
1364882400 2.8571
1364947200 
1364968800 2.8571
1365033600 
1365055200 2.8571
1365098400 2.8559
1365120000 
1365141600 2.8562
1365184800 2.8560
1365206400 
1365228000 2.8552
1365271200 2.8559
1365292800 
1365314400 2.8573
1365357600 2.8572
1365379200 
1365400800 2.8561
1365408000 2.8549
1365451200 2.8564
1365465600 
1365494400 2.8561
1365537600 2.8551
1365552000 
1365580800 2.8552
1365624000 2.8556
1365638400 
1365667200 2.8559
1365710400 2.8520
1365724800 
1365753600 2.8457
1365796800 2.8458
1365811200 
1365840000 2.8482
1365883200 2.8482
1365897600 
1365926400 2.8476
1365976800 2.8481
1365984000 
1366020000 2.8463
1366063200 2.8465
1366070400 
1366106400 2.8458
1366149600 2.8525
1366156800 
1366192800 2.8504
1366236000 2.8506
1366243200 
1366279200 2.8495
1366322400 2.8474
1366329600 
1366365600 2.8483
1366408800 2.8478
1366416000 2.8465
1366452000 2.8477
1366502400 2.8451
1366545600 2.8449
1366588800 2.8466
1366632000 2.8472
1366675200 2.8435
1366718400 2.8464
1366761600 2.8434
1366804800 2.8445
1366848000 2.8413
1366891200 2.8432
1366934400 
1366941600 2.8349
1366977600 2.8465
1367020800 
1367028000 2.8358
1367071200 2.8352
1367107200 
1367114400 2.8359
1367157600 2.8361
1367193600 
1367200800 2.8367
1367272800 2.8359
1367280000 
1367359200 2.8335
1367366400 
1367395200 2.8337
1367438400 2.8324
1367452800 
1367481600 2.8311
1367524800 2.8322
1367539200 
1367568000 2.8322
1367611200 2.8296
1367625600 
1367654400 2.8299
1367697600 2.8297
1367712000 
1367740800 2.8300
1367791200 2.8300
1367798400 
1367834400 2.8306
1367877600 2.8306
1367884800 
1367920800 2.8283
1367964000 2.8321
1367971200 
1368007200 2.8278
1368050400 2.8259
1368057600 
1368093600 2.8249
1368136800 2.8242
1368144000 
1368180000 2.8229
1368223200 2.8252
1368230400 2.8228
1368266400 2.8232
1368316800 2.8214
1368360000 2.8241
1368403200 2.8286
1368446400 2.8215
1368489600 2.8224
1368532800 2.8239
1368576000 2.8234
1368619200 2.8216
1368662400 2.8220
1368705600 2.8211
1368748800 
1368756000 2.8229
1368792000 2.8223
1368835200 
1368842400 2.8232
1368885600 2.8228
1368921600 
1368928800 2.8225
1368972000 2.8212
1369008000 
1369015200 2.8227
1369058400 2.8229
1369094400 
1369101600 2.8229
1369144800 2.8229
1369180800 
1369188000 2.8225
1369231200 2.8215
1369267200 
1369274400 2.8210
1369281600 2.8202
1369317600 2.8214
1369353600 
1369368000 2.8224
1369411200 2.8227
1369440000 
1369454400 2.8188
1369497600 2.8187
1369526400 
1369540800 2.8197
1369584000 2.8193
1369612800 
1369627200 2.8203
1369670400 2.8206
1369699200 
1369713600 2.8210
1369756800 2.8192
1369785600 
1369800000 2.8215
1369864800 2.8193
1369872000 
1369951200 2.8214
1369958400 
1370037600 2.8270
1370044800 
1370073600 2.8204
1370116800 2.8201
1370131200 
1370160000 2.8192
1370203200 2.8181
1370217600 
1370246400 2.8177
1370289600 2.8167
1370304000 
1370332800 2.8147
1370376000 2.8184
1370390400 
1370419200 2.8277
1370462400 2.8238
1370476800 
1370505600 2.8238
1370512800 2.8221
1370548800 2.8213
1370563200 
1370599200 2.8219
1370642400 2.8211
1370649600 
1370685600 2.8248
1370728800 2.8244
1370736000 
1370772000 2.8233
1370815200 2.8225
1370822400 
1370858400 2.8242
1370901600 2.8229
1370908800 
1370944800 2.8258
1370988000 2.8239
1370995200 2.8232
1371031200 2.8249
1371081600 2.8269
1371124800 2.8244
1371168000 2.8244
1371211200 2.8219
1371254400 
1371261600 2.8211
1371297600 2.8223
1371340800 
1371348000 2.8230
1371391200 2.8231
1371427200 
1371434400 2.8228
1371477600 2.8234
1371513600 
1371520800 2.8201
1371528000 2.8201
1371564000 2.8210
1371600000 
1371614400 2.8203
1371657600 2.8190
1371686400 
1371700800 2.8184
1371708000 2.8207
1371744000 2.8197
1371772800 
1371794400 2.8202
1371837600 2.8192
1371859200 
1371880800 2.8186
1371888000 2.8149
1371924000 2.8185
1371945600 
1371974400 2.8156
1372017600 2.8164
1372032000 
1372060800 2.8114
1372111200 2.8150
1372118400 2.8184
1372161600 2.8177
1372204800 
1372212000 2.8157
1372248000 2.8182
1372291200 
1372298400 2.8159
1372341600 2.8153
1372377600 
1372384800 2.8146
1372428000 2.8146
1372464000 
1372471200 2.8130
1372543200 2.8124
1372550400 
1372629600 2.8146
1372636800 
1372680000 2.8147
1372694400 2.8155
1372723200 
1372780800 2.8141
1372809600 
1372860000 2.8158
1372867200 2.8147
1372896000 
1372946400 2.8152
1372982400 
1373011200 2.8132
1373032800 2.8151
1373068800 
1373097600 2.8112
1373155200 
1373184000 2.8102
1373234400 2.8101
1373241600 
1373320800 2.8091
1373328000 
1373356800 2.8098
1373414400 
1373443200 2.8057
1373472000 2.8080
1373500800 
1373558400 2.8064
1373580000 2.8057
1373587200 
1373666400 2.8068
1373673600 2.8062
1373760000 2.8056
1373846400 
1373911200 2.8024
1373918400 2.8054
1373932800 
1373983200 2.8034
1373997600 2.8006
1374019200 
1374048000 2.8034
1374069600 2.8039
1374105600 
1374134400 2.7986
1374184800 2.8001
1374192000 
1374206400 2.7986
1374242400 2.8044
1374278400 
1374292800 2.7973
1374300000 2.7979
1374336000 2.7961
1374364800 
1374386400 2.7972
1374429600 2.8012
1374451200 
1374472800 2.8025
1374480000 2.8018
1374516000 2.8024
1374537600 
1374566400 2.8030
1374573600 2.8001
1374609600 2.8029
1374624000 
1374660000 2.8001
1374703200 2.8004
1374710400 
1374746400 2.7989
1374789600 2.8003
1374796800 2.8007
1374840000 2.8000
1374883200 
1374890400 2.7973
1374926400 2.7991
1374969600 
1374976800 2.7991
1375020000 2.7994
1375056000 
1375063200 2.7993
1375142400 
1375149600 2.7982
1375228800 
1375236000 2.7970
1375308000 2.7997
1375315200 
1375372800 2.7932
1375401600 
1375423200 2.7916
1375459200 2.7936
1375488000 
1375509600 2.7909
1375574400 
1375596000 2.7902
1375632000 2.7916
1375660800 2.7879
1375718400 2.7894
1375747200 2.7876
1375833600 2.7863
1375855200 2.7868
1375920000 
1375941600 2.7864
1375956000 2.7873
1376006400 
1376042400 2.7863
1376049600 2.7864
1376092800 
1376136000 2.7850
1376179200 
1376215200 2.7838
1376222400 2.7849
1376265600 
1376294400 2.7847
1376301600 2.7830
1376352000 
1376366400 2.7838
1376380800 2.7828
1376438400 
1376452800 2.7836
1376510400 2.7830
1380268603 2.8148