1307459507 2.7486
1307464275 2.7483
1307473928 2.7489
1307478723 2.7490
1307488281 2.7499
1307491200 
1307491876 2.7499
1307502800 2.7518
1307507539 2.7512
1307517120 2.7538
1307521937 2.7482
1307531478 2.7524
1307536358 2.7525
1307545897 2.7531
1307550714 2.7520
1307560276 2.7509
1307565079 2.7501
1307574694 2.7503
1307577600 
1307578331 2.7517
1307589109 2.7513
1307594088 2.7524
1307603532 2.7521
1307608286 2.7521
1307617916 2.7517
1307622704 2.7509
1307632325 2.7514
1307637133 2.7500
1307646661 2.7497
1307651498 2.7496
1307661070 2.7495
1307664000 
1307664665 2.7513
1307675511 2.7518
1307680369 2.7522
1307689906 2.7521
1307694764 2.7543
1307704315 2.7545
1307709101 2.7522
1307718683 2.7526
1307723504 2.7528
1307733050 2.7518
1307737947 2.7511
1307747569 2.7516
1307750400 
1307751087 2.7511
1307761949 2.7511
1307816003 2.7521
1307816173 2.7521
1307816320 2.7528
1307816466 2.7512
1307816606 2.7505
1307816749 2.7511
1307816893 2.7508
1307820698 2.7504
1307825573 2.7502
1307835116 2.7497
1307836800 
1307837528 2.7502
1307849512 2.7498
1307854361 2.7503
1307863983 2.7511
1307868719 2.7507
1307878315 2.7520
1307883109 2.7507
1307892767 2.7506
1307897563 2.7512
1307907154 2.7514
1307911953 2.7507
1307921525 2.7509
1307923200 
1307923987 2.7507
1307935967 2.7501
1307940845 2.7506
1307950354 2.7506
1307955231 2.7508
1307964765 2.7494
1307969553 2.7504
1307979127 2.7503
1307983913 2.7497
1307993551 2.7504
1307998326 2.7508
1308007898 2.7531
1308009600 
1308010319 2.7527
1308022317 2.7514
1308027245 2.7521
1308036750 2.7516
1308041533 2.7514
1308051182 2.7532
1308055909 2.7529
1308065521 2.7520
1308070351 2.7516
1308079943 2.7509
1308084721 2.7509
1308094315 2.7506
1308096000 
1308096680 2.7517
1308108717 2.7495
1308113596 2.7494
1308123091 2.7479
1308127902 2.7454
1308137505 2.7448
1308142322 2.7458
1308151912 2.7460
1308156705 2.7450
1308166292 2.7456
1308171101 2.7474
1308180733 2.7486
1308182400 
1308183098 2.7479
1308195152 2.6084
1308200083 2.6043
1308209551 2.6050
1308214853 2.6072
1308224321 2.6075
1308228899 2.7516
1308238296 2.7507
1308243113 2.7512
1308252738 2.7505
1308257667 2.7489
1308267269 2.7504
1308268800 
1308269492 2.7515
1308281584 2.7515
1308286503 2.7508
1308296070 2.7500
1308300779 2.7501
1308310431 2.7502
1308315157 2.7496
1308324753 2.7488
1308329524 2.7491
1308339308 2.7488
1308343933 2.7507
1308353511 2.7515
1308355200 
1308355987 2.7523
1308367952 2.7531
1308372839 2.7519
1308382436 2.7504
1308387159 2.7464
1308396754 2.7528
1308401612 2.7513
1308411142 2.7509
1308415931 2.7524
1308425529 2.7510
1308430454 2.7512
1308439992 2.7527
1308441600 
1308442314 2.7514
1308454385 2.7510
1308459234 2.7508
1308468769 2.7507
1308473602 2.7501
1308483197 2.7508
1308487978 2.7506
1308497597 2.7506
1308502371 2.7503
1308511994 2.7502
1308516791 2.7503
1308526326 2.7501
1308528000 
1308528791 2.7500
1308540726 2.7511
1308545702 2.7469
1308555160 2.7468
1308559989 2.7462
1308569556 2.7456
1308574359 2.7459
1308584026 2.7459
1308588785 2.7459
1308598306 2.7451
1308603155 2.7461
1308612705 2.7463
1308614400 
1308615060 2.7459
1308627078 2.7462
1308632046 2.7461
1308641516 2.7466
1308646332 2.7453
1308655877 2.7440
1308660730 2.7411
1308670303 2.7439
1308675119 2.7446
1308684773 2.7440
1308689497 2.7426
1308699148 2.7435
1308700800 
1308701478 2.7440
1308713616 2.7451
1308718464 2.7450
1308727983 2.7451
1308732733 2.7464
1308742381 2.7446
1308747185 2.7287
1308756771 2.7449
1308761520 2.7435
1308771076 2.7425
1308775908 2.7418
1308785500 2.7428
1308787200 
1308787875 2.7457
1308799941 2.7437
1308804805 2.7434
1308814351 2.7435
1308819103 2.7430
1308828681 2.7433
1308833488 2.7433
1308843142 2.7428
1308847927 2.7430
1308857520 2.7426
1308862292 2.7351
1308871960 2.7270
1308873600 
1308874279 2.7289
1308886346 2.7272
1308891203 2.7267
1308900715 2.7273
1308905520 2.7265
1308915099 2.7266
1308919907 2.7259
1308929517 2.7254
1308934293 2.7254
1308943916 2.7258
1308948704 2.7257
1308958321 2.7261
1308960000 
1308960658 2.7263
1308972690 2.7261
1308977610 2.7252
1308987112 2.7264
1308991904 2.7270
1309001520 2.7263
1309006320 2.7260
1309015919 2.7259
1309020741 2.7263
1309030306 2.7265
1309035120 2.7260
1309044727 2.7266
1309046400 
1309047057 2.7278
1309059087 2.7285
1309063971 2.7292
1309073491 2.7296
1309078327 2.7284
1309087919 2.7285
1309092744 2.7284
1309102342 2.7280
1309107070 2.7283
1309116692 2.7273
1309121511 2.7271
1309131096 2.7271
1309132800 
1309133453 2.7276
1309145514 2.7271
1309150422 2.7277
1309159907 2.7274
1309164749 2.7263
1309174327 2.7260
1309179099 2.7275
1309188727 2.7276
1309193516 2.7276
1309203098 2.7268
1309207889 2.7270
1309217500 2.7273
1309219200 
1309219902 2.7278
1309231948 2.7267
1309236824 2.7280
1309246299 2.7259
1309251096 2.7251
1309260689 2.7262
1309265529 2.7296
1309275114 2.7265
1309279952 2.7260
1309289493 2.7266
1309294402 2.7255
1309303284 2.7271
1309304503 2.7265
1309305600 
1309309299 2.7264
1309314145 2.7260
1309323748 2.7262
1309328583 2.7255
1309338126 2.7254
1309342950 2.7266
1309352514 2.7257
1309357337 2.7257
1309366884 2.7256
1309371733 2.7233
1309381301 2.7240
1309386112 2.7240
1309392000 
1309395709 2.7241
1309400516 2.7253
1309410155 2.7256
1309414905 2.7262
1309424539 2.7245
1309429308 2.7248
1309438937 2.7256
1309443716 2.7252
1309453348 2.7251
1309458146 2.7244
1309467757 2.7245
1309472573 2.7244
1309478400 
1309490500 2.7246
1309495424 2.7238
1309504899 2.7233
1309509690 2.7361
1309519292 2.7386
1309557142 2.7376
1309557305 2.7381
1309557441 2.7382
1309557576 2.7381
1309557707 2.7380
1309561953 2.7368
1309564800 
1309565477 2.7358
1309576332 2.7363
1309581205 2.7375
1309590713 2.7366
1309595497 2.7364
1309605249 2.7369
1309609923 2.7368
1309619522 2.7362
1309624323 2.7359
1309633948 2.7407
1309638681 2.7401
1309648335 2.7402
1309651200 
1309651869 2.7407
1309662712 2.7407
1309667640 2.7383
1309677114 2.7388
1309681937 2.7387
1309691481 2.7373
1309696296 2.7375
1309705950 2.7385
1309710725 2.7384
1309720326 2.7379
1309725125 2.7377
1309734764 2.7373
1309737600 
1309738295 2.7370
1309749155 2.7390
1309754025 2.7382
1309763593 2.7387
1309768436 2.7378
1309777915 2.7375
1309782710 2.7369
1309792338 2.7377
1309797133 2.7380
1309806855 2.7383
1309811503 2.7372
1309821126 2.7368
1309824000 
1309824731 2.7370
1309835508 2.7346
1309840412 2.7371
1309849907 2.7367
1309854689 2.7361
1309864400 2.7364
1309869108 2.7369
1309878735 2.7378
1309883504 2.7372
1309893138 2.7378
1309897937 2.7340
1309907521 2.7373
1309910400 
1309911046 2.7334
1309921895 2.7380
1309926812 2.7386
1309936319 2.7373
1309941089 2.7348
1309950750 2.7369
1309955496 2.7373
1309965101 2.7367
1309969883 2.7367
1309979513 2.7382
1309984291 2.7380
1309993904 2.7393
1309996800 
1309997444 2.7392
1310008293 2.7388
1310013192 2.7387
1310022686 2.7385
1310027525 2.7389
1310037156 2.7393
1310041891 2.7409
1310051494 2.7399
1310056291 2.7403
1310065926 2.7400
1310070687 2.7400
1310080288 2.7388
1310083200 
1310083867 2.7396
1310094688 2.7402
1310099604 2.7396
1310109123 2.7394
1310113956 2.7394
1310123507 2.7393
1310128300 2.7389
1310137906 2.7384
1310142681 2.7377
1310152349 2.7374
1310157121 2.7374
1310166729 2.7365
1310169600 
1310170234 2.7360
1310181113 2.7345
1310185983 2.7348
1310195499 2.7355
1310200300 2.7381
1310209911 2.7371
1310214728 2.7380
1310224291 2.7383
1310229104 2.7382
1310238697 2.7389
1310243534 2.7386
1310253115 2.7388
1310256000 
1310256664 2.7378
1310267512 2.7376
1310272430 2.7384
1310281912 2.7379
1310286699 2.7384
1310296296 2.7387
1310301081 2.7375
1310310701 2.7386
1310315502 2.7383
1310325161 2.7381
1310329932 2.7378
1310339512 2.7362
1310342400 
1310343051 2.7386
1310353899 2.7379
1310358794 2.7393
1310368290 2.7392
1310407304 2.7398
1310407470 2.7386
1310407606 2.7392
1310407745 2.7401
1310407883 2.7394
1310412092 2.7395
1310416892 2.7394
1310426489 2.7391
1310428800 
1310429443 2.7396
1310440895 2.7392
1310445802 2.7386
1310455327 2.7379
1310460101 2.7389
1310469824 2.7392
1310474623 2.7386
1310484687 2.7383
1310489500 2.7387
1310499083 2.7380
1310503890 2.7384
1310513464 2.7380
1310515200 
1310515874 2.7390
1310527883 2.7394
1310532783 2.7374
1310542293 2.7384
1310547217 2.7388
1310556846 2.7388
1310561613 2.7396
1310571067 2.7398
1310575881 2.7385
1310585479 2.7389
1310590292 2.7405
1310599869 2.7367
1310601600 
1310602245 2.7359
1310614274 2.7371
1310619203 2.7354
1310628670 2.7363
1310633481 2.7365
1310643094 2.7372
1310647920 2.7366
1310657457 2.7362
1310662270 2.7361
1310671892 2.7360
1310676691 2.7354
1310686283 2.7353
1310688000 
1310688671 2.7319
1310700675 2.7371
1310705541 2.7369
1310715064 2.7354
1310719904 2.7365
1310729470 2.7372
1310734278 2.7374
1310743870 2.7365
1310748667 2.7372
1310758258 2.7370
1310763072 2.7358
1310772668 2.7349
1310774400 
1310775057 2.7348
1310787078 2.7349
1310792008 2.7362
1310801481 2.7369
1310806336 2.7372
1310815880 2.7364
1310820679 2.7355
1310830270 2.7345
1310835078 2.7345
1310844682 2.7353
1310849460 2.7352
1310859079 2.7355
1310860800 
1310861467 2.7352
1310873465 2.7352
1310878575 2.7352
1310887881 2.7357
1310892684 2.7358
1310902408 2.7347
1310907080 2.7361
1310916673 2.7343
1310921489 2.7351
1310931071 2.7345
1310935892 2.7344
1310945486 2.7345
1310947200 
1310947873 2.7332
1310959912 2.7356
1310964789 2.7347
1310974267 2.7352
1310979079 2.7373
1310988792 2.7368
1310993580 2.7366
1311003075 2.7385
1311007873 2.7364
1311017488 2.7369
1311022293 2.7368
1311031892 2.7373
1311033600 
1311034250 2.7368
1311046287 2.7383
1311051185 2.7377
1311060674 2.7376
1311065486 2.7395
1311075068 2.7401
1311079973 2.7388
1311089476 2.7385
1311094284 2.7381
1311103870 2.7377
1311108712 2.7388
1311118314 2.7376
1311120000 
1311120646 2.7385
1311132670 2.7384
1311137617 2.7372
1311147082 2.7367
1311151890 2.7377
1311161499 2.7373
1311166296 2.7354
1311175893 2.7368
1311180687 2.7375
1311190285 2.7377
1311195099 2.7369
1311204681 2.7372
1311206400 
1311207075 2.7376
1311219090 2.7376
1311231118 2.7371
1311231265 2.7370
1311240700 2.7371
1311245569 2.7365
1311255100 2.7347
1311259901 2.7344
1311269473 2.7362
1311274306 2.7355
1311283892 2.7349
1311288704 2.7384
1311292800 
1311293483 2.7395
1311303078 2.7359
1311312704 2.7356
1311317506 2.7337
1311327087 2.7334
1311331916 2.7331
1311341497 2.7331
1311346286 2.7329
1311355884 2.7324
1311360698 2.7312
1311370275 2.7312
1311375088 2.7305
1311379200 
1311379898 2.7300
1311389500 2.7334
1311399121 2.7329
1311403905 2.7334
1311413479 2.7333
1311418332 2.7323
1311427898 2.7343
1311432687 2.7357
1311442288 2.7348
1311447104 2.7349
1311456694 2.7355
1311461499 2.7351
1311465600 
1311466284 2.7347
1311475932 2.7349
1311485502 2.7350
1311490326 2.7355
1311499891 2.7356
1311504721 2.7360
1311514275 2.7347
1311519111 2.7348
1311528683 2.7342
1311533494 2.7349
1311543097 2.7259
1311547927 2.7268
1311552000 
1311552701 2.7266
1311562297 2.7278
1311571886 2.7265
1311576697 2.7268
1311586299 2.7263
1311591072 2.7266
1311600695 2.7263
1311605494 2.7257
1311615085 2.7263
1311619905 2.7245
1311629482 2.7244
1311634299 2.7258
1311638400 
1311639079 2.7273
1311648700 2.7276
1311658322 2.7269
1311663107 2.7272
1311672685 2.7276
1311677483 2.7260
1311687074 2.7260
1311691885 2.7254
1311701496 2.7252
1311706281 2.7237
1311716079 2.7242
1311720685 2.7233
1311724800 
1311725482 2.7242
1311735098 2.7222
1311744687 2.7224
1311749485 2.7248
1311759090 2.7214
1311763903 2.7225
1311773485 2.7240
1311778296 2.7207
1311787899 2.7225
1311792684 2.7235
1311802299 2.7171
1311807082 2.7180
1311811200 
1311811914 2.7182
1311821492 2.7186
1311831089 2.7172
1311835899 2.7172
1311845493 2.7171
1311850285 2.7180
1311859914 2.7216
1311864756 2.7227
1311874293 2.7229
1311879103 2.7234
1311888691 2.7250
1311893511 2.7252
1311895263 2.7250
1311897600 
1311903083 2.7249
1311907889 2.7266
1311917491 2.7254
1311922285 2.7263
1311931891 2.7258
1311936696 2.7258
1311946285 2.7254
1311951091 2.7257
1311960691 2.7270
1311965505 2.7263
1311975086 2.7263
1311979901 2.7262
1311984000 
1311989501 2.7251
1311994312 2.7247
1312003878 2.7250
1312008684 2.7245
1312018295 2.7256
1312023082 2.7251
1312032694 2.7263
1312037497 2.7244
1312047113 2.7246
1312051888 2.7252
1312061499 2.7252
1312066284 2.7247
1312070400 
1312075902 2.7241
1312080696 2.7269
1312090297 2.7274
1312095107 2.7270
1312105086 2.7270
1312109986 2.7284
1312114864 2.7276
1312124532 2.7274
1312129274 2.7269
1312138868 2.7267
1312143669 2.7263
1312153279 2.7258
1312156800 
1312168917 2.7264
1312173757 2.7262
1312183272 2.7273
1312188041 2.7259
1312197661 2.7252
1312202451 2.7267
1312212048 2.7273
1312216879 2.7267
1312226461 2.7261
1312231261 2.7270
1312240864 2.7271
1312243200 
1312243911 2.7275
1312255269 2.7279
1312260173 2.7273
1312269664 2.7285
1312274445 2.7463
1312284084 2.7476
1312288931 2.7463
1312298518 2.7455
1312303264 2.7460
1312312854 2.7459
1312317658 2.7454
1312327288 2.7455
1312329600 
1312330300 2.7464
1312341662 2.7465
1312346578 2.7450
1312356044 2.7474
1312360843 2.7476
1312370443 2.7467
1312375242 2.7466
1312388494 2.7471
1312388643 2.7468
1312398119 2.7476
1312402876 2.7478
1312412484 2.7214
1312416000 
1312416680 2.7260
1312427488 2.7483
1312432381 2.7467
1312441902 2.7468
1312446706 2.7455
1312456274 2.7460
1312461088 2.7457
1312470686 2.7446
1312475487 2.7445
1312485081 2.7451
1312489869 2.7462
1312499504 2.7436
1312502400 
1312503064 2.7434
1312513897 2.7436
1312518796 2.7437
1312528288 2.7440
1312533102 2.7437
1312542708 2.7426
1312547496 2.7427
1312557090 2.7430
1312561883 2.7422
1312571510 2.7421
1312576298 2.7421
1312585891 2.7417
1312588800 
1312589473 2.7418
1312600298 2.7432
1312605181 2.7424
1312614690 2.7421
1312619506 2.7425
1312629098 2.7431
1312633895 2.7426
1312643502 2.7430
1312648273 2.7436
1312657897 2.7433
1312662687 2.7443
1312672308 2.7437
1312675200 
1312675850 2.7481
1312686702 2.7434
1312691620 2.7447
1312701098 2.7431
1312705909 2.7448
1312715477 2.7426
1312720291 2.7434
1312729886 2.7435
1312734695 2.7421
1312744293 2.7428
1312749082 2.7417
1312758695 2.7435
1312761600 
1312762270 2.7433
1312773127 2.7430
1312777995 2.7426
1312787481 2.7422
1312792286 2.7427
1312801865 2.7426
1312806682 2.7426
1312816343 2.7433
1312821101 2.7415
1312830702 2.7417
1312835505 2.7417
1312845080 2.7420
1312848000 
1312848654 2.7408
1312859495 2.7402
1312864404 2.7396
1312873907 2.7398
1312878745 2.7412
1312888297 2.7418
1312893115 2.7425
1312902684 2.7424
1312907523 2.7422
1312917094 2.7428
1312921894 2.7413
1312931492 2.7409
1312934400 
1312935062 2.7347
1312945879 2.7354
1312950825 2.7350
1312960303 2.7354
1312965103 2.7395
1312974675 2.7398
1312979509 2.7409
1312989097 2.7397
1312993874 2.7387
1313003491 2.7385
1313008302 2.7368
1313017892 2.7374
1313020800 
1313021472 2.7383
1313032305 2.7359
1313037195 2.7365
1313046716 2.7355
1313051489 2.7361
1313061114 2.7362
1313065903 2.7374
1313075485 2.7395
1313080296 2.7384
1313089914 2.7382
1313094680 2.7390
1313104312 2.7401
1313107200 
1313107872 2.7397
1313118689 2.7389
1313123594 2.7383
1313133098 2.7360
1313137905 2.7305
1313147527 2.7299
1313152280 2.7301
1313161893 2.7297
1313166679 2.7371
1313176293 2.7364
1313181099 2.7372
1313190684 2.7369
1313193600 
1313194250 2.7367
1313205105 2.7375
1313209984 2.7374
1313219495 2.7381
1313224280 2.7379
1313233903 2.7380
1313238717 2.7388
1313248293 2.7387
1313253098 2.7389
1313262694 2.7382
1313267519 2.7384
1313277103 2.7388
1313280000 
1313280695 2.7385
1313307714 2.7394
1313307871 2.7392
1313308011 2.7389
1313312532 2.7379
1313317297 2.7381
1313326949 2.7381
1313331708 2.7384
1313341286 2.7365
1313346099 2.7381
1313355695 2.7347
1313360492 2.7383
1313366400 
1313367090 2.7382
1313374898 2.7386
1313384510 2.7383
1313389331 2.7436
1313398901 2.7410
1313403700 2.7393
1313413306 2.7388
1313418079 2.7397
1313427680 2.7429
1313432506 2.7426
1313442108 2.7418
1313446913 2.7420
1313452800 
1313453480 2.7418
1313461314 2.7420
1313470897 2.7422
1313475685 2.7406
1313485287 2.7382
1313490103 2.7441
1313499681 2.7457
1313504488 2.7451
1313514106 2.7411
1313518890 2.7367
1313528492 2.7401
1313533281 2.7403
1313539200 
1313539862 2.7408
1313547691 2.7399
1313557305 2.7399
1313562108 2.7413
1313571693 2.7431
1313576546 2.7419
1313586087 2.7424
1313590894 2.7417
1313600496 2.7415
1313605303 2.7411
1313614896 2.7425
1313619714 2.7435
1313625600 
1313626267 2.7397
1313634140 2.7388
1313643745 2.7379
1313648516 2.7387
1313658077 2.7374
1313662896 2.7358
1313672478 2.7378
1313677335 2.7439
1313686890 2.7420
1313691686 2.7419
1313701347 2.7425
1313706123 2.7423
1313712000 
1313712638 2.7424
1313720491 2.7430
1313730094 2.7431
1313734897 2.7431
1313744477 2.7434
1313749322 2.7434
1313758902 2.7432
1313763695 2.7438
1313773292 2.7429
1313778100 2.7436
1313787675 2.7425
1313792492 2.7420
1313798400 
1313799066 2.7427
1313806910 2.7432
1313816502 2.7433
1313821308 2.7431
1313830900 2.7428
1313835678 2.7422
1313845304 2.7416
1313850091 2.7418
1313859706 2.7416
1313864496 2.7417
1313874092 2.7414
1313878893 2.7420
1313884800 
1313885453 2.7421
1313893294 2.7421
1313902892 2.7423
1313907698 2.7405
1313917282 2.7453
1313922097 2.7420
1313931688 2.7406
1313936503 2.7410
1313946101 2.7451
1313950882 2.7425
1313960489 2.7430
1313965303 2.7427
1313971200 
1313971867 2.7433
1313979688 2.7448
1313989325 2.7438
1313994095 2.7445
1314003685 2.7446
1314008478 2.7435
1314018081 2.7435
1314022896 2.7413
1314032490 2.7407
1314037287 2.7407
1314046903 2.7407
1314051689 2.7412
1314057600 
1314058247 2.7416
1314066093 2.7423
1314075748 2.7425
1314080491 2.7419
1314090092 2.7419
1314094881 2.7421
1314104479 2.7404
1314109300 2.7402
1314118902 2.7418
1314123706 2.7386
1314133286 2.7395
1314138082 2.7401
1314144000 
1314144646 2.7396
1314157980 2.7404
1314162711 2.7395
1314167500 2.7397
1314177086 2.7400
1314181895 2.7403
1314191506 2.7394
1314196294 2.7392
1314205888 2.7392
1314210703 2.7398
1314220317 2.7382
1314225082 2.7407
1314230400 
1314231052 2.7382
1314239487 2.7378
1314249113 2.7374
1314253905 2.7378
1314263497 2.7380
1314268283 2.7386
1314277903 2.7384
1314282688 2.7374
1314292294 2.7362
1314297101 2.7378
1314306713 2.7376
1314311503 2.7406
1314316800 
1314317470 2.7371
1314325917 2.7354
1314335493 2.7381
1314340290 2.7389
1314349917 2.7388
1314354699 2.7374
1314364331 2.7369
1314369096 2.7376
1314378698 2.7369
1314383505 2.7379
1314393095 2.7364
1314397891 2.7362
1314403200 
1314403874 2.7361
1314412311 2.7353
1314421915 2.7363
1314426720 2.7354
1314436293 2.7342
1314441093 2.7365
1314450692 2.7365
1314455502 2.7363
1314465091 2.7386
1314469890 2.7387
1314479486 2.7372
1314484308 2.7378
1314489600 
1314490270 2.7376
1314498725 2.7362
1314508303 2.7361
1314513118 2.7365
1314522696 2.7389
1314527506 2.7393
1314537103 2.7397
1314541902 2.7395
1314551497 2.7386
1314556280 2.7383
1314565904 2.7384
1314570682 2.7392
1314574262 2.7391
1314576000 
1314580316 2.7390
1314585097 2.7386
1314594702 2.7383
1314599508 2.7383
1314609116 2.7372
1314613905 2.7388
1314623494 2.7382
1314628317 2.7368
1314637914 2.7371
1314642696 2.7365
1314652315 2.7363
1314657099 2.7374
1314662400 
1314666699 2.7374
1314671497 2.7365
1314681131 2.7373
1314685893 2.7381
1314695508 2.7377
1314700297 2.7364
1314709919 2.7360
1314714703 2.7375
1314724310 2.7357
1314729104 2.7347
1314738700 2.7360
1314743508 2.7360
1314748800 
1314753114 2.7346
1314757911 2.7249
1314767524 2.7252
1314772307 2.7350
1314781914 2.7359
1314786681 2.7350
1314796310 2.7347
1314801109 2.7354
1314810691 2.7346
1314815522 2.7326
1314825094 2.7318
1314829899 2.7334
1314835200 
1314847885 2.7335
1314852775 2.7332
1314862278 2.7325
1314867081 2.7336
1314876761 2.7322
1314881575 2.7318
1314891046 2.7348
1314895863 2.7331
1314905582 2.7330
1314910459 2.7331
1314919861 2.7323
1314921600 
1314922273 2.7325
1314934319 2.7318
1314939178 2.7316
1314948679 2.7289
1314953482 2.7286
1314963063 2.7295
1314967858 2.7291
1314977458 2.7295
1314982264 2.7302
1314991878 2.7304
1314996654 2.7298
1315006256 2.7302
1315008000 
1315008665 2.7296
1315020679 2.7299
1315025572 2.7298
1315035068 2.7301
1315094400 
1315162298 2.7287
1315162455 2.7294
1315180800 
1315267200 
1315335211 2.7291
1315335391 2.7289
1315335541 2.7291
1315335689 2.7267
1315335838 2.7291
1315335985 2.7282
1315336131 2.7296
1315337553 2.7295
1315337734 2.7298
1315337884 2.7313
1315338034 2.7304
1315338183 2.7313
1315338328 2.7307
1315338490 2.7309
1315339364 2.7312
1315339544 2.7316
1315339698 2.7313
1315339867 2.7298
1315340031 2.7311
1315340192 2.7296
1315340352 2.7302
1315341774 2.7163
1315341963 2.7293
1315342115 2.7297
1315342265 2.7295
1315342412 2.7294
1315342464 2.7291
1315342615 2.7276
1315343571 2.7262
1315343757 2.7278
1315343913 2.7280
1315344067 2.7285
1315344222 2.7282
1315344377 2.7297
1315344525 2.7315
1315345924 2.7318
1315346100 2.7313
1315346248 2.7316
1315346391 2.7312
1315346536 2.7319
1315346682 2.7311
1315347692 2.7307
1315353600 
1315354266 2.7308
1315362108 2.7304
1315371726 2.7313
1315376526 2.7232
1315386096 2.7239
1315390904 2.7322
1315400480 2.7316
1315405319 2.7316
1315414910 2.7307
1315419699 2.7311
1315429301 2.7319
1315434088 2.7322
1315440000 
1315440662 2.7319
1315448518 2.7326
1315458083 2.7333
1315462921 2.7335
1315472494 2.7325
1315477285 2.7326
1315486884 2.7322
1315491687 2.7325
1315501292 2.7323
1315506083 2.7323
1315515694 2.7309
1315520489 2.7324
1315526400 
1315527054 2.7330
1315534922 2.7369
1315544525 2.7376
1315549380 2.7350
1315558939 2.7350
1315563760 2.7343
1315573365 2.7332
1315578161 2.7331
1315587704 2.7334
1315592544 2.7360
1315602109 2.7356
1315606942 2.7348
1315612800 
1315613483 2.7371
1315621337 2.7330
1315631037 2.7331
1315635737 2.7322
1315645392 2.7322
1315650114 2.7335
1315659735 2.7327
1315664558 2.7301
1315674141 2.7317
1315678891 2.7322
1315688541 2.7312
1315693299 2.7323
1315699200 
1315699908 2.7325
1315707709 2.7322
1315717360 2.7324
1315722123 2.7330
1315731754 2.7324
1315736512 2.7345
1315746142 2.7324
1315750899 2.7342
1315760492 2.7325
1315765323 2.7326
1315774967 2.7333
1315779730 2.7333
1315785600 
1315786301 2.7319
1315794147 2.7332
1315803717 2.7335
1315808561 2.7323
1315818110 2.7326
1315822926 2.7317
1315832557 2.7313
1315837285 2.7323
1315846918 2.7323
1315851746 2.7319
1315861289 2.7316
1315866143 2.7318
1315872000 
1315872667 2.7324
1315880527 2.7322
1315890099 2.7317
1315894948 2.7314
1315904502 2.7324
1315909290 2.7330
1315918930 2.7290
1315923711 2.7309
1315933307 2.7312
1315938095 2.7313
1315947705 2.7310
1315952600 2.7320
1315958400 
1315959077 2.7317
1315966987 2.7317
1315976557 2.7321
1315981341 2.7298
1315990925 2.7308
1315995686 2.7321
1316005309 2.7322
1316010176 2.7320
1316019746 2.7304
1316024496 2.7303
1316034128 2.7304
1316038913 2.7304
1316044800 
1316045505 2.7313
1316053343 2.7300
1316062984 2.7304
1316067707 2.7301
1316077300 2.7307
1316082102 2.7304
1316091723 2.7304
1316096539 2.7299
1316106100 2.7285
1316110920 2.7282
1316120494 2.7264
1316125365 2.7282
1316131200 
1316131868 2.7287
1316139707 2.7274
1316149361 2.7285
1316154093 2.7284
1316163705 2.7277
1316168493 2.7269
1316178081 2.7267
1316182930 2.7255
1316192520 2.7274
1316197291 2.7281
1316206895 2.7273
1316211710 2.7284
1316217600 
1316218252 2.7288
1316226108 2.7285
1316235791 2.7283
1316240516 2.7284
1316250094 2.7288
1316254912 2.7284
1316264505 2.7277
1316269284 2.7271
1316278889 2.7277
1316283707 2.7280
1316293286 2.7276
1316298096 2.7280
1316304000 
1316304652 2.7283
1316312515 2.7277
1316322123 2.7275
1316326902 2.7285
1316336504 2.7282
1316341287 2.7324
1316350886 2.7281
1316355683 2.7277
1316365292 2.7290
1316370110 2.7245
1316379705 2.7275
1316384507 2.7280
1316390400 
1316391059 2.7275
1316398904 2.7275
1316408480 2.7276
1316413303 2.7273
1316422912 2.7266
1316427718 2.7276
1316437283 2.7268
1316442092 2.7260
1316451691 2.7255
1316456513 2.7268
1316466102 2.7260
1316470919 2.7268
1316476800 
1316477479 2.7268
1316485310 2.7278
1316494966 2.7286
1316499715 2.7277
1316509307 2.7292
1316514088 2.7299
1316523696 2.7263
1316528526 2.7267
1316538102 2.7259
1316542912 2.7244
1316552509 2.7260
1316557358 2.7265
1316563200 
1316563873 2.7258
1316571724 2.7256
1316581312 2.7252
1316586097 2.7275
1316600504 2.7240
1316610110 2.7232
1316614958 2.7228
1316624492 2.7224
1316629300 2.7227
1316638896 2.7208
1316643702 2.7211
1316649600 
1316650288 2.7216
1316658102 2.7218
1316667714 2.7209
1316672516 2.7213
1316682096 2.7224
1316686894 2.7220
1316696504 2.7205
1316701294 2.7205
1316710956 2.7199
1316715721 2.7197
1316725313 2.7209
1316730087 2.7214
1316736000 
1316736679 2.7213
1316744507 2.7211
1316754168 2.7215
1316758905 2.7207
1316768499 2.7220
1316773288 2.7207
1316782907 2.7201
1316787710 2.7193
1316797296 2.7195
1316802092 2.7189
1316811727 2.7190
1316816500 2.7190
1316822400 
1316823054 2.7190
1316830913 2.7194
1316840596 2.7171
1316845318 2.7171
1316854889 2.7169
1316859708 2.7185
1316869297 2.7168
1316874090 2.7177
1316883686 2.7163
1316888505 2.7160
1316898107 2.7169
1316902913 2.7170
1316908800 
1316909469 2.7170
1316917310 2.7174
1316926915 2.7170
1316931697 2.7174
1316941292 2.7168
1316946106 2.7166
1316955707 2.7168
1316960497 2.7177
1316970098 2.7167
1316974913 2.7156
1316984491 2.7156
1316989317 2.7158
1316995200 
1316995880 2.7164
1317003698 2.7167
1317013318 2.7178
1317018119 2.7174
1317027694 2.7155
1317032508 2.7166
1317042099 2.7161
1317046912 2.7148
1317056518 2.7157
1317061317 2.7153
1317070909 2.7156
1317075694 2.7152
1317081600 
1317082268 2.7159
1317090113 2.7190
1317099785 2.7180
1317104502 2.7174
1317114105 2.7176
1317118916 2.7177
1317128500 2.7162
1317133311 2.7107
1317142916 2.7163
1317147693 2.7173
1317157307 2.7144
1317162086 2.7148
1317168000 
1317168689 2.7148
1317176487 2.7174
1317186129 2.7166
1317190902 2.7158
1317200491 2.7149
1317205309 2.7154
1317214916 2.7158
1317219713 2.7147
1317229298 2.7133
1317234097 2.7152
1317243716 2.7159
1317248521 2.7149
1317254400 
1317255086 2.7162
1317258102 2.7161
1317262921 2.7129
1317272511 2.7152
1317277321 2.7125
1317286901 2.7160
1317291705 2.7173
1317301298 2.7158
1317306111 2.7156
1317315715 2.7151
1317320519 2.7113
1317330106 2.7131
1317334910 2.7152
1317340800 
1317344506 2.7136
1317349298 2.7147
1317358978 2.7149
1317363728 2.7144
1317373300 2.7163
1317378104 2.7148
1317387718 2.7134
1317392516 2.7127
1317402099 2.7125
1317406918 2.7131
1317416490 2.7134
1317421335 2.7135
1317427200 
1317438697 2.7151
1317443581 2.7170
1317453068 2.7168
1317457866 2.7161
1317467485 2.7170
1317472265 2.7145
1317481890 2.7158
1317486675 2.7152
1317496276 2.7157
1317501074 2.7148
1317510661 2.7157
1317513600 
1317514267 2.7157
1317525061 2.7155
1317530009 2.7157
1317539466 2.7154
1317544263 2.7154
1317553871 2.7177
1317558667 2.7139
1317568254 2.7086
1317573068 2.7080
1317582672 2.7074
1317587481 2.7063
1317597076 2.7066
1317600000 
1317600682 2.7087
1317611482 2.7086
1317616405 2.7083
1317625868 2.7087
1317630659 2.7090
1317640289 2.7076
1317645075 2.7079
1317654682 2.7074
1317659466 2.7069
1317669071 2.7066
1317673881 2.7081
1317683484 2.7068
1317686400 
1317687071 2.7076
1317697867 2.7100
1317702808 2.7105
1317712261 2.7093
1317717079 2.7089
1317726679 2.7096
1317731461 2.7073
1317741070 2.7089
1317745880 2.7103
1317755470 2.7111
1317760271 2.7092
1317769866 2.7079
1317772800 
1317773486 2.7088
1317784288 2.7083
1317789232 2.7077
1317798660 2.7082
1317803475 2.7076
1317813089 2.7077
1317818106 2.7310
1317827748 2.7082
1317832556 2.7081
1317842190 2.7070
1317846665 2.7078
1317856271 2.7073
1317859200 
1317859873 2.7064
1317870666 2.7045
1317875620 2.7070
1317885064 2.7077
1317889877 2.7075
1317899466 2.7070
1317904262 2.7063
1317913863 2.7053
1317918672 2.7062
1317928295 2.7055
1317933102 2.7053
1317942674 2.7051
1317945600 
1317946277 2.7051
1317957094 2.7048
1317961996 2.7055
1317971474 2.7054
1317976279 2.7062
1317985878 2.7066
1317990692 2.7059
1318000275 2.7053
1318005087 2.7063
1318014670 2.7063
1318019480 2.7059
1318029094 2.7113
1318032000 
1318032665 2.7059
1318043467 2.7051
1318048390 2.7061
1318057891 2.7081
1318062686 2.7001
1318072274 2.7065
1318077068 2.7112
1318086656 2.7096
1318091469 2.7093
1318101068 2.7100
1318105860 2.7093
1318115471 2.7107
1318118400 
1318119056 2.7087
1318129874 2.7085
1318134782 2.7088
1318144283 2.7083
1318149072 2.7080
1318158670 2.7088
1318163480 2.7078
1318173079 2.7080
1318177887 2.7066
1318187469 2.7059
1318192278 2.7070
1318201879 2.7067
1318204800 
1318205491 2.7063
1318216269 2.7069
1318221197 2.7067
1318230698 2.7070
1318235476 2.7074
1318245086 2.7075
1318249933 2.7071
1318259472 2.7078
1318264273 2.7080
1318273869 2.7083
1318278687 2.7062
1318288282 2.7053
1318291200 
1318291874 2.7059
1318302679 2.7061
1318307616 2.7053
1318317084 2.7061
1318321885 2.7069
1318331465 2.7076
1318336268 2.7071
1318345861 2.7064
1318350667 2.7051
1318360281 2.7049
1318365069 2.7050
1318374671 2.7057
1318377600 
1318378280 2.7057
1318389087 2.7055
1318394025 2.7064
1318403447 2.7063
1318408284 2.7025
1318417885 2.7019
1318422684 2.7017
1318432285 2.7001
1318437075 2.7006
1318446674 2.7016
1318451471 2.6999
1318461077 2.7003
1318464000 
1318464690 2.7004
1318475480 2.6992
1318480421 2.6992
1318489870 2.7025
1318494677 2.7030
1318504262 2.7103
1318509066 2.7109
1318518683 2.7105
1318523464 2.7108
1318533074 2.7095
1318537863 2.7079
1318547468 2.7058
1318550400 
1318551088 2.6990
1318561864 2.7005
1318566816 2.7011
1318576266 2.7008
1318581081 2.7026
1318590687 2.7024
1318595474 2.6986
1318605098 2.6975
1318609879 2.6987
1318619522 2.6977
1318624269 2.6963
1318633889 2.6956
1318636800 
1318637472 2.6972
1318648284 2.6970
1318653225 2.6970
1318662656 2.6982
1318667463 2.6964
1318677071 2.6975
1318681875 2.6980
1318691478 2.6978
1318696257 2.6986
1318705866 2.6986
1318710676 2.6979
1318720278 2.6981
1318723200 
1318723863 2.6983
1318734683 2.6975
1318739596 2.6975
1318749072 2.6970
1318753870 2.6975
1318763465 2.6974
1318768281 2.6975
1318777861 2.6974
1318782683 2.6973
1318792297 2.6969
1318797078 2.6953
1318806684 2.6953
1318809600 
1318810265 2.6957
1318821100 2.6952
1318826009 2.6954
1318835464 2.6965
1318840277 2.6954
1318849876 2.6954
1318854687 2.6953
1318864269 2.6944
1318869069 2.6937
1318878690 2.6940
1318883486 2.6935
1318893068 2.6937
1318896000 
1318896728 2.6934
1318907484 2.6926
1318912481 2.6920
1318921865 2.6932
1318926679 2.6948
1318936280 2.6940
1318941064 2.6945
1318950675 2.6932
1318955491 2.6943
1318965098 2.6934
1318969890 2.6936
1318979482 2.6938
1318982400 
1318983089 2.6933
1318993912 2.6963
1318998813 2.6948
1319008280 2.6947
1319013060 2.6942
1319022697 2.6934
1319027480 2.6925
1319037076 2.6929
1319041868 2.6921
1319051473 2.6908
1319056280 2.6911
1319065896 2.6907
1319068800 
1319069468 2.6904
1319080303 2.6903
1319085224 2.6753
1319094685 2.6767
1319099491 2.6770
1319109073 2.6771
1319113891 2.6755
1319123496 2.6775
1319128270 2.6772
1319137912 2.6771
1319142683 2.6768
1319152294 2.6767
1319155200 
1319155873 2.6755
1319166687 2.6665
1319171619 2.6663
1319181110 2.6756
1319185864 2.6745
1319195475 2.6745
1319200279 2.6767
1319209895 2.6763
1319214671 2.6764
1319224357 2.6764
1319229096 2.6767
1319238698 2.6776
1319241600 
1319242279 2.6764
1319253093 2.6767
1319258008 2.6775
1319267472 2.6772
1319272276 2.6780
1319281872 2.6786
1319286675 2.6780
1319296298 2.6794
1319301092 2.6790
1319310699 2.6794
1319315478 2.6801
1319325085 2.6781
1319328000 
1319328671 2.6793
1319339500 2.6805
1319344389 2.6797
1319353901 2.6792
1319358667 2.6790
1319368291 2.6787
1319373092 2.6787
1319382675 2.6786
1319387488 2.6786
1319397092 2.6776
1319401882 2.6774
1319411478 2.6774
1319414400 
1319415100 2.6783
1319425890 2.6778
1319430806 2.6781
1319440276 2.6779
1319445079 2.6774
1319454684 2.6781
1319459469 2.6778
1319469071 2.6720
1319473868 2.6715
1319483475 2.6721
1319488274 2.6777
1319497877 2.6775
1319500800 
1319501482 2.6786
1319512281 2.6789
1319517216 2.6788
1319526700 2.6785
1319531485 2.6803
1319541085 2.6805
1319545883 2.6810
1319555479 2.6805
1319560288 2.6801
1319569898 2.6800
1319574677 2.6795
1319584295 2.6732
1319587200 
1319587892 2.6800
1319598708 2.6801
1319603607 2.6805
1319613106 2.6804
1319617872 2.6809
1319627485 2.6806
1319632286 2.6806
1319641892 2.6789
1319646676 2.6704
1319656276 2.6796
1319661083 2.6777
1319670672 2.6849
1319673600 
1319674264 2.6853
1319685106 2.6793
1319690017 2.6806
1319699484 2.6727
1319704268 2.6801
1319713873 2.6785
1319718686 2.6919
1319728269 2.6911
1319733066 2.6924
1319742667 2.6960
1319747484 2.6935
1319757094 2.6958
1319760000 
1319760663 2.6966
1319771492 2.6971
1319776399 2.6968
1319785887 2.6960
1319790689 2.6995
1319800287 2.6977
1319805192 2.6954
1319814672 2.6964
1319819494 2.6961
1319829101 2.6954
1319833866 2.6950
1319843490 2.6961
1319846400 
1319847067 2.6992
1319851892 2.6974
1319857900 2.6953
1319862813 2.6952
1319872265 2.6985
1319877063 2.6944
1319886664 2.6943
1319891512 2.6950
1319901064 2.6947
1319905872 2.6947
1319915494 2.6946
1319920292 2.6948
1319929878 2.6953
1319932800 
1319934676 2.6946
1319944296 2.6951
1319949192 2.6950
1319958683 2.6947
1319963488 2.6941
1319973085 2.6932
1319977884 2.6934
1319987498 2.6923
1319992295 2.6922
1320001880 2.6917
1320006684 2.6926
1320016277 2.6947
1320019200 
1320021086 2.6939
1320030679 2.6913
1320035604 2.6921
1320045088 2.6919
1320049895 2.6921
1320059484 2.6912
1320064285 2.6908
1320073869 2.6903
1320078688 2.6911
1320088287 2.6905
1320093090 2.6904
1320102679 2.6906
1320105600 
1320115874 2.6923
1320125473 2.6890
1320130285 2.6927
1320139865 2.6922
1320144666 2.6910
1320154290 2.6920
1320159078 2.6906
1320168689 2.6916
1320173483 2.6908
1320183072 2.6899
1320187882 2.6899
1320192000 
1320192679 2.6893
1320202280 2.6891
1320211864 2.6894
1320216693 2.6898
1320226284 2.6876
1320231065 2.6863
1320240681 2.6882
1320245491 2.6885
1320255091 2.6881
1320259887 2.6842
1320269463 2.6882
1320274284 2.6799
1320278400 
1320279092 2.6882
1320288681 2.6877
1320298283 2.6870
1320303094 2.6793
1320312675 2.6882
1320317482 2.6881
1320327093 2.6876
1320331873 2.6887
1320341484 2.6893
1320346298 2.6892
1320355875 2.6875
1320360685 2.6883
1320364800 
1320365495 2.6892
1320375104 2.6882
1320384689 2.6766
1320389498 2.6801
1320399080 2.6888
1320403911 2.6875
1320413489 2.6894
1320418293 2.6882
1320427918 2.6888
1320432681 2.6863
1320442273 2.6857
1320447076 2.6841
1320451200 
1320451868 2.6850
1320461471 2.6852
1320471081 2.6839
1320475885 2.6841
1320485472 2.6844
1320490272 2.6847
1320499886 2.6842
1320504694 2.6848
1320514294 2.6840
1320519089 2.6845
1320528671 2.6840
1320533485 2.6841
1320537600 
1320538282 2.6860
1320547883 2.6856
1320557483 2.6854
1320562278 2.6851
1320576683 2.6848
1320576845 2.6860
1320586282 2.6865
1320591086 2.6867
1320600674 2.6860
1320605487 2.6850
1320615081 2.6848
1320619876 2.6848
1320624000 
1320624672 2.6874
1320634291 2.6892
1320643877 2.6883
1320648700 2.6884
1320658282 2.6919
1320663082 2.6876
1320672678 2.6879
1320677474 2.6899
1320687100 2.6859
1320691863 2.6853
1320701483 2.6846
1320706293 2.6852
1320710400 
1320711081 2.6850
1320720669 2.6837
1320730284 2.6841
1320735080 2.6828
1320744679 2.6830
1320749490 2.6824
1320759067 2.6855
1320763879 2.6816
1320773481 2.6817
1320778293 2.6794
1320788006 2.6794
1320792717 2.6792
1320796800 
1320797484 2.6802
1320807113 2.6829
1320816679 2.6826
1320821488 2.6819
1320831090 2.6796
1320835891 2.6788
1320845509 2.6803
1320850318 2.6818
1320859917 2.6815
1320864705 2.6823
1320874313 2.6828
1320879156 2.6832
1320883200 
1320883968 2.6846
1320893535 2.6864
1320903107 2.6855
1320908016 2.6844
1320917566 2.6844
1320922370 2.6848
1320931973 2.6845
1320936775 2.6821
1320946524 2.6825
1320951332 2.6835
1320960778 2.6797
1320965562 2.6816
1320969600 
1320970425 2.6828
1320979994 2.6863
1320989526 2.6852
1320994424 2.6852
1321003867 2.6843
1321008678 2.6844
1321018270 2.6843
1321023077 2.6820
1321032686 2.6822
1321037488 2.6805
1321047063 2.6807
1321051878 2.6829
1321056000 
1321056684 2.6815
1321066295 2.6834
1321080449 2.6824
1321081336 2.6835
1321086113 2.6831
1321095727 2.6828
1321100526 2.6828
1321110126 2.6823
1321114922 2.6809
1321124544 2.6821
1321129306 2.6828
1321138922 2.6836
1321142400 
1321143070 2.6866
1321153939 2.6847
1321159066 2.6845
1321168329 2.6847
1321173126 2.6850
1321182721 2.6843
1321187515 2.6831
1321197115 2.6838
1321201906 2.6834
1321211512 2.6831
1321216314 2.6835
1321225948 2.6836
1321228800 
1321229466 2.6840
1321240345 2.6852
1321245245 2.6865
1321254725 2.6863
1321259529 2.6870
1321269137 2.6855
1321273924 2.6853
1321283509 2.6844
1321288337 2.6842
1321297950 2.6839
1321302708 2.6823
1321312338 2.6825
1321315200 
1321315888 2.6824
1321326749 2.6828
1321331679 2.6830
1321341144 2.6856
1321345920 2.6839
1321355557 2.6859
1321360324 2.6877
1321369936 2.6872
1321374708 2.6847
1321384340 2.6863
1321389130 2.6857
1321398729 2.6867
1321401600 
1321402296 2.6853
1321413134 2.6831
1321418053 2.6826
1321427506 2.6832
1321432325 2.6830
1321442160 2.6892
1321446747 2.6879
1321456340 2.6858
1321461125 2.6854
1321470782 2.6840
1321475503 2.6838
1321485193 2.6840
1321488000 
1321488737 2.6860
1321499525 2.6877
1321504460 2.6886
1321513933 2.6892
1321518725 2.6897
1321528338 2.6876
1321533138 2.6871
1321542722 2.6866
1321547505 2.6862
1321557133 2.6855
1321561935 2.6864
1321571514 2.6864
1321574400 
1321575076 2.6876
1321585947 2.6890
1321590849 2.6895
1321600334 2.6887
1321605140 2.6891
1321614734 2.6909
1321619523 2.6871
1321629120 2.6859
1321633927 2.6851
1321643562 2.6831
1321648365 2.6845
1321657963 2.6851
1321660800 
1321661466 2.6857
1321672369 2.6863
1321677241 2.6860
1321686712 2.6862
1321691532 2.6864
1321701133 2.6888
1321705933 2.6905
1321715533 2.6857
1321720363 2.6852
1321729981 2.6860
1321734730 2.6847
1321744328 2.6850
1321747200 
1321747893 2.6848
1321758756 2.6845
1321763650 2.6848
1321773164 2.6852
1321777929 2.6856
1321787556 2.6843
1321792326 2.6839
1321801926 2.6858
1321806738 2.6853
1321816342 2.6844
1321821113 2.6844
1321830771 2.6847
1321833600 
1321834312 2.6865
1321845138 2.6871
1321850046 2.6853
1321859536 2.6855
1321864341 2.6859
1321873976 2.6858
1321878733 2.6839
1321888322 2.6843
1321893150 2.6830
1321902890 2.6834
1321907552 2.6825
1321917141 2.6820
1321920000 
1321920692 2.6817
1321931566 2.6826
1321936455 2.6861
1321945967 2.6856
1321950764 2.6862
1321960336 2.6857
1321965147 2.6865
1321974762 2.6826
1321979534 2.6839
1321989142 2.6851
1321993932 2.6829
1322003533 2.6833
1322006400 
1322007079 2.6809
1322017920 2.6812
1322022869 2.6829
1322032338 2.6820
1322037132 2.6826
1322046713 2.6838
1322092800 
1322179200 
1322207012 2.6836
1322207200 2.6839
1322207358 2.6839
1322207514 2.6828
1322207672 2.6827
1322207828 2.6823
1322207986 2.6821
1322209400 2.6825
1322209588 2.6830
1322209744 2.6823
1322209904 2.6830
1322210063 2.6827
1322210221 2.6830
1322210378 2.6818
1322211830 2.6804
1322212013 2.6795
1322212170 2.6803
1322212330 2.6805
1322212497 2.6801
1322212663 2.6792
1322212832 2.6789
1322214088 2.6805
1322214237 2.6827
1322216524 2.6836
1322226116 2.6839
1322230930 2.6839
1322240526 2.6840
1322245333 2.6840
1322254933 2.6844
1322259735 2.6856
1322265600 
1322266284 2.6847
1322274119 2.6857
1322283811 2.6856
1322288527 2.6849
1322298133 2.6873
1322302921 2.6876
1322312527 2.6884
1322317322 2.6879
1322326928 2.6869
1322331735 2.6866
1322341325 2.6874
1322346130 2.6843
1322352000 
1322352683 2.6863
1322360530 2.6859
1322370150 2.6858
1322374914 2.6866
1322384516 2.6863
1322389326 2.6864
1322398916 2.6875
1322403737 2.6864
1322413314 2.6862
1322418136 2.6862
1322427714 2.6857
1322432534 2.6864
1322438400 
1322439100 2.6864
1322446918 2.6869
1322456535 2.6871
1322461345 2.6870
1322470933 2.6847
1322475735 2.6871
1322485326 2.6872
1322490137 2.6871
1322499733 2.6861
1322504514 2.6852
1322514143 2.6875
1322518948 2.6884
1322522497 2.6877
1322524800 
1322528533 2.6874
1322533328 2.6863
1322542948 2.6864
1322547731 2.6879
1322557323 2.6849
1322562118 2.6869
1322571721 2.6865
1322576525 2.6842
1322586124 2.6874
1322590930 2.6843
1322600527 2.6848
1322605313 2.6874
1322611200 
1322614921 2.6844
1322619737 2.6856
1322629352 2.6866
1322634137 2.6864
1322643735 2.6864
1322648534 2.6878
1322658116 2.6870
1322662914 2.6872
1322672539 2.6859
1322677331 2.6859
1322686931 2.6868
1322691741 2.6869
1322697600 
1322709706 2.6886
1322714596 2.6898
1322724085 2.6889
1322728900 2.6893
1322738486 2.6896
1322743287 2.6874
1322752893 2.6884
1322757672 2.6878
1322767282 2.6877
1322772098 2.6865
1322781681 2.6865
1322784000 
1322784693 2.6873
1322796092 2.6878
1322801022 2.6878
1322810499 2.6877
1322815270 2.6871
1322824880 2.6874
1322829686 2.6867
1322839299 2.6856
1322844096 2.6814
1322853694 2.6808
1322858482 2.6814
1322868087 2.6814
1322870400 
1322871101 2.6822
1322882498 2.6819
1322887403 2.6824
1322896880 2.6831
1322901680 2.6826
1322911302 2.6824
1322916082 2.6820
1322925703 2.6823
1322930496 2.6823
1322940086 2.6816
1322944891 2.6815
1322954485 2.6814
1322956800 
1322957488 2.6823
1322968897 2.6835
1322973810 2.6832
1322983452 2.6840
1322988199 2.6836
1322997745 2.6836
1323002524 2.6822
1323012083 2.6820
1323017038 2.6814
1323026644 2.6801
1323031292 2.6814
1323040890 2.6829
1323043200 
1323043908 2.6818
1323055298 2.6815
1323060206 2.6825
1323069697 2.6832
1323074719 2.6836
1323084278 2.6836
1323088876 2.6834
1323098475 2.6832
1323103272 2.6802
1323112907 2.6796
1323117711 2.6835
1323127286 2.6813
1323129600 
1323130273 2.6824
1323141702 2.6836
1323146617 2.6853
1323156111 2.6853
1323160870 2.6854
1323170491 2.6848
1323175282 2.6824
1323184891 2.6826
1323189688 2.6845
1323199285 2.6821
1323204082 2.6817
1323213678 2.6820
1323216000 
1323216687 2.6827
1323228099 2.6852
1323232988 2.6841
1323242475 2.6841
1323247284 2.6824
1323256880 2.6827
1323261694 2.6833
1323271298 2.6842
1323276096 2.6808
1323285688 2.6803
1323290475 2.6795
1323300101 2.6811
1323302400 
1323303083 2.6817
1323314503 2.6827
1323319416 2.6825
1323328896 2.6837
1323333676 2.6836
1323343278 2.6810
1323348071 2.6814
1323357703 2.6830
1323362472 2.6783
1323372101 2.6761
1323376882 2.6754
1323386497 2.6762
1323388800 
1323389486 2.6755
1323400900 2.6789
1323405811 2.6782
1323415292 2.6778
1323420114 2.6772
1323429698 2.6782
1323434494 2.6774
1323444099 2.6777
1323448870 2.6774
1323458495 2.6746
1323463276 2.6761
1323472911 2.6723
1323475200 
1323475877 2.6768
1323487306 2.6782
1323492200 2.6785
1323501683 2.6782
1323506489 2.6786
1323516100 2.6790
1323520886 2.6779
1323530485 2.6775
1323535284 2.6765
1323544900 2.6777
1323549676 2.6776
1323559288 2.6771
1323561600 
1323562278 2.6787
1323573688 2.6792
1323578595 2.6791
1323588089 2.6794
1323592898 2.6801
1323602500 2.6793
1323607293 2.6784
1323640494 2.6786
1323640659 2.6771
1323640806 2.6762
1323640952 2.6763
1323645166 2.6775
1323648000 
1323648717 2.6776
1323659553 2.6786
1323664439 2.6782
1323673922 2.6779
1323678725 2.6785
1323688322 2.6784
1323693123 2.6778
1323702737 2.6784
1323707520 2.6776
1323717138 2.6769
1323721939 2.6756
1323731528 2.6771
1323734400 
1323735089 2.6738
1323745929 2.6755
1323750846 2.6755
1323760317 2.6755
1323765140 2.6749
1323774739 2.6753
1323779540 2.6762
1323789136 2.6746
1323793937 2.6732
1323803534 2.6732
1323808332 2.6725
1323817960 2.6737
1323820800 
1323821478 2.6739
1323832332 2.6752
1323837260 2.6754
1323846742 2.6720
1323851537 2.6711
1323861146 2.6719
1323865933 2.6704
1323875543 2.6661
1323880333 2.6650
1323889947 2.6643
1323894741 2.6687
1323904322 2.6683
1323907200 
1323907887 2.6672
1323918733 2.6664
1323923673 2.6671
1323933143 2.6672
1323937924 2.6668
1323947738 2.6672
1323952534 2.6654
1323962365 2.6644
1323966855 2.6644
1323976592 2.6641
1323981412 2.6655
1323990721 2.6670
1323993600 
1323994221 2.6673
1324005148 2.6688
1324010058 2.6680
1324019545 2.6733
1324024330 2.6700
1324033939 2.6707
1324038728 2.6668
1324048351 2.6659
1324053130 2.6663
1324062729 2.6658
1324067516 2.6629
1324077147 2.6666
1324080000 
1324080698 2.6659
1324091558 2.6663
1324096446 2.6668
1324105932 2.6681
1324110730 2.6695
1324120336 2.6669
1324125143 2.6664
1324134730 2.6669
1324139539 2.6632
1324149150 2.6624
1324153933 2.6617
1324163519 2.6614
1324166400 
1324167083 2.6642
1324177956 2.6649
1324182838 2.6658
1324192336 2.6667
1324197114 2.6668
1324206739 2.6662
1324211542 2.6654
1324221141 2.6658
1324225931 2.6654
1324235549 2.6647
1324240317 2.6649
1324249926 2.6641
1324252800 
1324253481 2.6648
1324264338 2.6652
1324269243 2.6653
1324278738 2.6663
1324283540 2.6658
1324293145 2.6679
1324297941 2.6676
1324307547 2.6660
1324312329 2.6655
1324321934 2.6650
1324326740 2.6641
1324336355 2.6661
1324339200 
1324339893 2.6688
1324350730 2.6690
1324355665 2.6686
1324365118 2.6687
1324369951 2.6663
1324379552 2.6688
1324425600 
1324469014 2.6684
1324469204 2.6676
1324469363 2.6661
1324469530 2.6666
1324469689 2.6652
1324469868 2.6660
1324470078 2.6679
1324471352 2.6686
1324471526 2.6676
1324471685 2.6672
1324471835 2.6676
1324471986 2.6682
1324473743 2.6678
1324478516 2.6676
1324488148 2.6700
1324492923 2.6691
1324502546 2.6687
1324507332 2.6697
1324512000 
1324512689 2.6702
1324521758 2.6734
1324531375 2.6730
1324536120 2.6722
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 2.6711
1325811351 2.6706
1325811571 2.6701
1325811740 2.6692
1325811969 2.6693
1325812190 2.6678
1325812427 2.6667
1325813623 2.6677
1325813824 2.6682
1325814000 2.6694
1325814189 2.6693
1325814382 2.6697
1325814565 2.6689
1325814828 2.6688
1325816066 2.6680
1325816253 2.6703
1325816417 2.6672
1325816581 2.6659
1325816745 2.6660
1325816909 2.6656
1325817072 2.6660
1325818417 2.6667
1325818604 2.6669
1325818761 2.6667
1325818921 2.6676
1325819089 2.6677
1325819265 2.6679
1325819466 2.6676
1325820842 2.6660
1325821063 2.6651
1325821262 2.6652
1325821501 2.6656
1325821734 2.6660
1325821956 2.6673
1325822171 2.6668
1325823361 2.6675
1325823609 2.6673
1325823831 2.6667
1325824051 2.6675
1325824273 2.6671
1325824494 2.6671
1325824700 2.6655
1325826365 2.6666
1325826600 2.6664
1325826875 2.6669
1325827085 2.6689
1325827293 2.6680
1325827477 2.6689
1325827657 2.6681
1325828634 2.6676
1325828860 2.6678
1325829034 2.6658
1325829211 2.6660
1325829387 2.6640
1325829564 2.6640
1325829743 2.6642
1325831068 2.6654
1325831255 2.6678
1325831417 2.6678
1325831577 2.6684
1325831737 2.6671
1325831897 2.6655
1325832059 2.6661
1325833409 2.6650
1325833604 2.6635
1325833767 2.6626
1325833990 2.6624
1325834170 2.6622
1325834347 2.6631
1325834520 2.6648
1325835830 2.6649
1325836027 2.6657
1325836191 2.6644
1325836356 2.6648
1325836517 2.6633
1325836678 2.6637
1325836847 2.6642
1325838199 2.6604
1325838389 2.6610
1325838550 2.6605
1325838711 2.6606
1325838868 2.6613
1325839030 2.6625
1325839188 2.6631
1325840642 2.6655
1325840828 2.6658
1325840987 2.6654
1325841158 2.6649
1325841330 2.6639
1325841500 2.6640
1325841674 2.6640
1325842994 2.6639
1325843196 2.6644
1325843360 2.6642
1325843519 2.6637
1325843677 2.6642
1325843840 2.6645
1325844000 2.6658
1325845419 2.6636
1325845611 2.6636
1325845772 2.6621
1325845932 2.6617
1325846090 2.6619
1325846247 2.6618
1325846412 2.6627
1325847798 2.6632
1325847987 2.6646
1325848149 2.6646
1325848318 2.6651
1325848482 2.6649
1325848646 2.6642
1325848807 2.6642
1325850254 2.6639
1325850451 2.6635
1325850615 2.6642
1325850778 2.6635
1325850938 2.6639
1325851099 2.6645
1325851259 2.6658
1325852610 2.6669
1325852804 2.6659
1325852964 2.6661
1325853110 2.6647
1325853270 2.6643
1325853428 2.6634
1325853591 2.6623
1325855052 2.6625
1325855246 2.6628
1325855407 2.6633
1325855584 2.6641
1325855762 2.6644
1325855948 2.6638
1325856125 2.6618
1325857406 2.6629
1325857606 2.6615
1325857768 2.6617
1325857930 2.6622
1325858087 2.6613
1325858251 2.6618
1325858409 2.6620
1325859854 2.6626
1325860042 2.6637
1325860202 2.6624
1325860363 2.6628
1325860527 2.6629
1325860691 2.6628
1325860852 2.6618
1325862201 2.6608
1325862392 2.6603
1325862558 2.6597
1325862723 2.6602
1325862896 2.6602
1325863064 2.6608
1325863234 2.6627
1325864646 2.6613
1325864840 2.6614
1325865005 2.6612
1325865169 2.6613
1325865329 2.6611
1325865491 2.6597
1325865653 2.6592
1325867023 2.6578
1325867215 2.6580
1325867378 2.6572
1325867539 2.6579
1325867706 2.6584
1325867869 2.6593
1325868029 2.6612
1325869440 2.6591
1325869632 2.6574
1325869798 2.6587
1325869979 2.6591
1325870159 2.6581
1325870346 2.6579
1325870529 2.6571
1325871798 2.6570
1325871995 2.6572
1325872158 2.6580
1325872321 2.6582
1325872484 2.6597
1325872645 2.6587
1325872809 2.6563
1325874188 2.6545
1325874373 2.6546
1325874527 2.6544
1325874680 2.6528
1325883748 2.6537
1325888520 2.6566
1325894400 
1325895161 2.6551
1325903053 2.6570
1325912700 2.6561
1325917331 2.6588
1325926933 2.6580
1325931747 2.6578
1325941319 2.6572
1325946130 2.6568
1325955724 2.6564
1325960526 2.6564
1325970123 2.6562
1325974920 2.6565
1325980800 
1325981485 2.6566
1325989374 2.6572
1325998969 2.6574
1326003735 2.6579
1326013362 2.6579
1326018139 2.6579
1326027723 2.6574
1326032632 2.6565
1326042147 2.6567
1326046927 2.6563
1326056544 2.6557
1326061320 2.6558
1326067200 
1326067902 2.6568
1326075718 2.6575
1326085373 2.6579
1326090139 2.6579
1326099756 2.6576
1326104564 2.6607
1326114119 2.6604
1326118928 2.6596
1326128522 2.6586
1326133337 2.6579
1326142948 2.6596
1326147737 2.6580
1326153600 
1326154283 2.6577
1326162135 2.6572
1326171879 2.6584
1326176538 2.6527
1326186124 2.6562
1326190939 2.6540
1326200534 2.6558
1326205337 2.6540
1326214944 2.6535
1326219750 2.6521
1326229329 2.6537
1326234125 2.6528
1326240000 
1326240696 2.6522
1326248522 2.6531
1326258296 2.6533
1326262950 2.6523
1326272528 2.6526
1326277346 2.6516
1326286939 2.6512
1326291732 2.6508
1326301327 2.6502
1326306155 2.6500
1326315737 2.6489
1326320523 2.6478
1326326400 
1326327100 2.6517
1326334925 2.6482
1326344667 2.6500
1326349363 2.6498
1326358948 2.6504
1326363725 2.6524
1326373333 2.6521
1326378140 2.6518
1326389531 2.6526
1326394346 2.6492
1326403941 2.6502
1326408740 2.6495
1326412800 
1326413546 2.6499
1326423173 2.6497
1326432735 2.6496
1326437526 2.6509
1326447136 2.6503
1326451931 2.6474
1326461547 2.6468
1326466339 2.6467
1326475925 2.6445
1326480770 2.6463
1326490331 2.6457
1326495141 2.6468
1326499200 
1326499944 2.6473
1326509539 2.6472
1326519155 2.6469
1326523953 2.6466
1326533568 2.6462
1326538336 2.6470
1326547953 2.6467
1326552731 2.6471
1326562347 2.6462
1326567153 2.6465
1326576728 2.6453
1326581534 2.6472
1326585600 
1326586339 2.6466
1326595955 2.6466
1326605533 2.6475
1326610326 2.6475
1326619939 2.6476
1326624731 2.6472
1326634349 2.6460
1326639133 2.6455
1326648747 2.6446
1326653549 2.6446
1326663149 2.6443
1326667936 2.6446
1326672000 
1326672744 2.6450
1326682356 2.6457
1326691973 2.6462
1326696735 2.6464
1326706345 2.6464
1326711150 2.6469
1326720743 2.6462
1326725526 2.6446
1326735150 2.6437
1326739948 2.6424
1326749542 2.6424
1326754350 2.6443
1326758400 
1326759151 2.6445
1326768752 2.6465
1326778342 2.6477
1326783153 2.6476
1326792779 2.6464
1326797553 2.6434
1326807134 2.6457
1326811932 2.6420
1326821552 2.6404
1326826340 2.6393
1326835940 2.6364
1326840729 2.6378
1326844800 
1326845554 2.6404
1326855136 2.6422
1326864736 2.6409
1326869555 2.6411
1326879142 2.6379
1326883930 2.6400
1326893534 2.6400
1326898345 2.6389
1326907945 2.6363
1326912771 2.6368
1326922355 2.6373
1326927154 2.6382
1326931200 
1326931939 2.6385
1326941532 2.6390
1326951138 2.6401
1326955952 2.6407
1326965533 2.6390
1326970349 2.6384
1326979930 2.6392
1326984749 2.6385
1326994336 2.6371
1326999134 2.6357
1327008749 2.6364
1327013529 2.6359
1327017600 
1327018357 2.6379
1327027945 2.6388
1327037556 2.6386
1327042352 2.6391
1327051950 2.6391
1327056736 2.6469
1327066356 2.6454
1327071142 2.6403
1327080738 2.6397
1327085556 2.6372
1327095135 2.6368
1327099937 2.6370
1327104000 
1327104754 2.6378
1327114341 2.6388
1327123946 2.6389
1327128755 2.6388
1327138351 2.6389
1327143140 2.6354
1327152752 2.6355
1327157549 2.6377
1327167142 2.6374
1327171956 2.6375
1327181547 2.6385
1327186357 2.6376
1327190400 
1327191137 2.6376
1327200741 2.6384
1327210356 2.6387
1327215151 2.6395
1327224733 2.6389
1327229555 2.6407
1327239159 2.6381
1327243954 2.6376
1327253532 2.6367
1327258341 2.6368
1327267939 2.6377
1327272742 2.6379
1327276800 
1327277563 2.6369
1327287132 2.6380
1327296747 2.6377
1327301538 2.6376
1327311137 2.6376
1327315933 2.6397
1327325533 2.6393
1327330342 2.6375
1327339951 2.6385
1327344742 2.6369
1327354340 2.6355
1327359130 2.6363
1327363200 
1327363974 2.6370
1327373545 2.6372
1327383144 2.6376
1327387942 2.6383
1327397554 2.6387
1327402343 2.6397
1327411931 2.6394
1327416743 2.6387
1327426341 2.6387
1327431184 2.6380
1327440809 2.6368
1327445538 2.6378
1327449600 
1327450367 2.6384
1327459946 2.6406
1327469567 2.6391
1327474355 2.6379
1327483934 2.6405
1327488749 2.6407
1327498353 2.6393
1327503138 2.6379
1327512754 2.6380
1327517562 2.6269
1327527132 2.6273
1327531935 2.6371
1327536000 
1327536742 2.6372
1327546391 2.6369
1327555939 2.6367
1327560763 2.6373
1327570344 2.6365
1327575134 2.6362
1346160981 2.5875
1346165819 2.5871
1346175389 2.5872
1346180163 2.5859
1346189786 2.5855
1346194608 2.5868
1346198400 
1346199404 2.5868
1346204206 2.5879
1346208990 2.5878
1346218613 2.5875
1346223386 2.5884
1346233011 2.5886
1346237798 2.5875
1346247393 2.5888
1346252208 2.5864
1346261807 2.5864
1346266608 2.5858
1346276195 2.5864
1346280995 2.5859
1346284800 
1346290592 2.5866
1346295663 2.5849
1346305002 2.5847
1346309799 2.5834
1346319353 2.5818
1346324210 2.5825
1346333806 2.5813
1346338604 2.5828
1346348191 2.5819
1346353006 2.5824
1346362610 2.5804
1346367410 2.5799
1346371200 
1346377020 2.5803
1346381981 2.5800
1346391387 2.5802
1346396197 2.5836
1346405815 2.5817
1346410621 2.5801
1346420204 2.5805
1346425025 2.5807
1346434629 2.5805
1346439405 2.5799
1346449008 2.5805
1346453802 2.5812
1346457600 
1346474773 2.5814
1346484382 2.5820
1346484601 2.5811
1346489156 2.5806
1346498767 2.5841
1346503561 2.5810
1346513194 2.5807
1346517985 2.5808
1346527583 2.5805
1346532381 2.5811
1346541972 2.5816
1346544000 
1346545024 2.5825
1346556378 2.5824
1346561181 2.5828
1346570762 2.5816
1346575577 2.5816
1346585177 2.5818
1346589972 2.5817
1346599565 2.5814
1346604366 2.5807
1346613957 2.5809
1346618777 2.5816
1346628388 2.5820
1346630400 
1346631410 2.5817
1346642780 2.5824
1346647575 2.5826
1346657212 2.5845
1346662019 2.5824
1346671613 2.5820
1346676405 2.5819
1346685988 2.5822
1346690779 2.5824
1346700382 2.5762
1346705182 2.5799
1346714782 2.5806
1346716800 
1346717841 2.5805
1346729216 2.5808
1346734025 2.5806
1346743604 2.5801
1346748414 2.5792
1346758005 2.5795
1346762785 2.5792
1346772384 2.5794
1346777196 2.5792
1346786773 2.5792
1346791565 2.5790
1346801217 2.5789
1346803200 
1346804227 2.5792
1346815598 2.5815
1346820441 2.5811
1346830014 2.5811
1346834824 2.5820
1346844388 2.5816
1346849190 2.5800
1346858801 2.5768
1346863605 2.5807
1346873184 2.5798
1346877998 2.5791
1346887581 2.5760
1346889600 
1346890650 2.5772
1346902462 2.5800
1346906934 2.5803
1346916412 2.5810
1346921290 2.5799
1346930787 2.5811
1346935582 2.5805
1346945206 2.5801
1346949997 2.5803
1346959601 2.5738
1346964403 2.5728
1346974025 2.5742
1346976000 
1346977044 2.5755
1346988666 2.5752
1346993395 2.5748
1347002814 2.5745
1347007639 2.5759
1347017190 2.5706
1347021990 2.5748
1347031593 2.5745
1347036406 2.5748
1347046011 2.5786
1347050811 2.5746
1347060416 2.5777
1347062400 
1347063440 2.5770
1347075240 2.5774
1347080082 2.5771
1347089200 2.5755
1347094030 2.5756
1347103602 2.5753
1347108408 2.5751
1347118007 2.5741
1347122798 2.5738
1347132384 2.5733
1347137189 2.5738
1347146807 2.5738
1347148800 
1347149858 2.5742
1347161370 2.5758
1347166013 2.5758
1347175628 2.5757
1347180409 2.5754
1347189983 2.5740
1347194803 2.5747
1347204398 2.5745
1347209191 2.5740
1347218810 2.5737
1347223596 2.5745
1347233198 2.5752
1347235200 
1347236255 2.5749
1347247636 2.5758
1347252390 2.5754
1347262010 2.5741
1347267074 2.5743
1347276390 2.5742
1347281214 2.5739
1347290796 2.5731
1347295586 2.5736
1347305204 2.5735
1347309984 2.5719
1347319598 2.5745
1347321600 
1347322602 2.5743
1347334025 2.5763
1347338809 2.5765
1347348482 2.5759
1347353447 2.5752
1347362801 2.5752
1347367571 2.5734
1347377190 2.5729
1347381994 2.5725
1347391594 2.5701
1347396409 2.5698
1347405984 2.5701
1347408000 
1347409021 2.5714
1347420417 2.5705
1347425203 2.5695
1347434789 2.5706
1347439624 2.5730
1347449202 2.5731
1347453993 2.5731
1347463593 2.5712
1347468392 2.5708
1347477995 2.5529
1347482806 2.5720
1347492400 2.5738
1347494400 
1347495420 2.5737
1347506821 2.5742
1347511654 2.5739
1347521212 2.5728
1347526001 2.5723
1347535604 2.5722
1347540375 2.5712
1347550002 2.5703
1347554805 2.5699
1347564395 2.5709
1347569214 2.5709
1347578806 2.5707
1347580800 
1347581852 2.5714
1347593207 2.5715
1347598003 2.5701
1347607602 2.5709
1347612417 2.5694
1347622021 2.5717
1347626789 2.5694
1347636402 2.5692
1347641165 2.5683
1347650778 2.5683
1347655602 2.5690
1347665206 2.5703
1347667200 
1347668239 2.5707
1347679748 2.5714
1347684420 2.5710
1347694008 2.5717
1347698810 2.5710
1347708421 2.5710
1347713224 2.5701
1347722813 2.5707
1347727591 2.5725
1347737204 2.5730
1347741983 2.5713
1347751582 2.5697
1347753600 
1347754635 2.5694
1347766102 2.5704
1347770791 2.5712
1347780429 2.5721
1347785206 2.5720
1347794796 2.5732
1347799595 2.5736
1347809182 2.5729
1347813997 2.5729
1347823595 2.5707
1347828388 2.5721
1347838013 2.5708
1347840000 
1347841029 2.5696
1347852398 2.5704
1347857183 2.5700
1347866819 2.5701
1347871609 2.5704
1347881205 2.5708
1347885993 2.5703
1347895586 2.5695
1347900388 2.5693
1347910016 2.5688
1347914791 2.5684
1347924407 2.5686
1347926400 
1347927431 2.5668
1347938793 2.5685
1347943605 2.5684
1347953221 2.5701
1347958006 2.5701
1347967604 2.5688
1347972398 2.5655
1347981990 2.5662
1347986796 2.5653
1347996381 2.5622
1348001198 2.5613
1348010821 2.5603
1348012800 
1348013824 2.5655
1348025211 2.5641
1348030028 2.5632
1348039607 2.5649
1348044477 2.5635
1348054028 2.5663
1348058807 2.5664
1348068379 2.5710
1348073199 2.5685
1348082808 2.5681
1348087596 2.5674
1348097201 2.5657
1348099200 
1348100236 2.5677
1348111627 2.5684
1348116457 2.5655
1348126008 2.5647
1348130808 2.5680
1348140396 2.5680
1348145187 2.5670
1348154782 2.5666
1348159574 2.5647
1348169204 2.5675
1348173992 2.5566
1348183603 2.5474
1348185600 
1348186625 2.5442
1348198001 2.5450
1348202798 2.5450
1348212420 2.5453
1348217217 2.5453
1348226803 2.5463
1348231604 2.5453
1348241174 2.5436
1348245988 2.5368
1348255601 2.5292
1348260390 2.5245
1348270008 2.5188
1348272000 
1348273027 2.5121
1348284407 2.5084
1348289198 2.5031
1348298809 2.4992
1348303609 2.4945
1348313187 2.4887
1348317981 2.4861
1348327614 2.4835
1348332397 2.4827
1348341987 2.4807
1348346790 2.4782
1348356409 2.4766
1348358400 
1348359412 2.4743
1348370817 2.4727
1348375603 2.4694
1348385201 2.4664
1348390041 2.4596
1348399596 2.4630
1348404390 2.4614
1348413986 2.4597
1348418804 2.4592
1348428394 2.4588
1348433209 2.4586
1348442791 2.4593
1348444800 
1348445840 2.4601
1348457196 2.4595
1348462018 2.4606
1348471678 2.4572
1348476414 2.4615
1348485997 2.4617
1348490814 2.4625
1348500405 2.4628
1348505193 2.4622
1348514795 2.4609
1348519585 2.4604
1348529210 2.4624
1348531200 
1348532232 2.4561
1348543607 2.4556
1348548416 2.4544
1348558003 2.4545
1348562827 2.4599
1348572401 2.4618
1348577182 2.5776
1348586786 2.5774
1348591591 2.5766
1348601247 2.5765
1348605982 2.5759
1348615631 2.5768
1348617600 
1348618626 2.5782
1348630027 2.5773
1348634850 2.5767
1348644403 2.5780
1348649280 2.5780
1348654792 2.5771
1348665543 2.5773
1348671173 2.5773
1348676624 2.5702
1348686753 2.5696
1348692241 2.5695
1348702424 2.5753
1348704000 
1348705656 2.5751
1348713394 2.5742
1348723009 2.5726
1348727814 2.5740
1348737417 2.5728
1348742216 2.5737
1348751786 2.5740
1348756611 2.5736
1348766216 2.5733
1348770993 2.5738
1348780600 2.5777
1348785399 2.5745
1348790400 
1348791414 2.5751
1348799804 2.5752
1348809427 2.5748
1348814223 2.5751
1348823817 2.5759
1348828631 2.5746
1348838190 2.5758
1348843007 2.5752
1348852612 2.5740
1348857413 2.5744
1348867008 2.5730
1348871805 2.5723
1348875413 2.5736
1348876800 
1348881397 2.5734
1348886220 2.5737
1348895813 2.5738
1348900622 2.5753
1348910215 2.5770
1348915013 2.5774
1348924610 2.5762
1348929406 2.5765
1348938986 2.5758
1348943800 2.5766
1348953400 2.5728
1348958933 2.5770
1348963200 
1348967884 2.5761
1348972672 2.5761
1348982222 2.5767
1348987009 2.5764
1348996619 2.5763
1349001421 2.5765
1349011024 2.5756
1349015789 2.5752
1349025425 2.5745
1349030234 2.5740
1349039790 2.5742
1349044617 2.5744
1349049600 
1349067412 2.5742
1349077027 2.5741
1349077243 2.5750
1349081797 2.5753
1349091422 2.5756
1349096213 2.5749
1349105802 2.5748
1349110605 2.5733
1349120190 2.5731
1349125011 2.5726
1349134611 2.5719
1349136000 
1349137005 2.5727
1349148993 2.5721
1349153820 2.5716
1349163443 2.5721
1349168218 2.5718
1349177816 2.5720
1349182621 2.5733
1349192199 2.5735
1349197010 2.5721
1349206612 2.5708
1349211410 2.5696
1349220990 2.5634
1349222400 
1349223399 2.5705
1349235406 2.5712
1349240229 2.5703
1349249827 2.5695
1349254595 2.5719
1349264216 2.5709
1349269001 2.5717
1349278604 2.5727
1349283412 2.5716
1349292998 2.5778
1349297805 2.5773
1349307394 2.5774
1349308800 
1349309801 2.5773
1349321857 2.5787
1349326632 2.5784
1349336238 2.5798
1349341018 2.5790
1349350593 2.5788
1349355418 2.5804
1349364995 2.5845
1349369812 2.5840
1349379401 2.5784
1349384177 2.5795
1349393813 2.5788
1349395200 
1349396218 2.5795
1349408266 2.5804
1349413005 2.5801
1349422609 2.5803
1349427405 2.5778
1349437011 2.5789
1349441791 2.5788
1349451407 2.5782
1349456211 2.5782
1349465806 2.5774
1349470621 2.5775
1349480199 2.5771
1349481600 
1349482598 2.5779
1349494630 2.5784
1349499397 2.5776
1349509027 2.5778
1349513825 2.5791
1349523398 2.5789
1349528226 2.5782
1349537797 2.5776
1349542591 2.5771
1349552221 2.5786
1349557003 2.5786
1349566599 2.5770
1349568000 
1349569004 2.5775
1349581023 2.5778
1349585819 2.5774
1349595434 2.5774
1349600230 2.5765
1349609798 2.5772
1349614584 2.5766
1349624214 2.5764
1349628989 2.5770
1349638605 2.5766
1349643420 2.5752
1349653011 2.5762
1349654400 
1349655405 2.5764
1349667429 2.5772
1349672221 2.5776
1349681809 2.5773
1349686613 2.5775
1349696208 2.5778
1349701022 2.5791
1349710604 2.5779
1349715400 2.5775
1349725006 2.5780
1349729800 2.5770
1349739404 2.5769
1349740800 
1349741790 2.5777
1349753805 2.5781
1349758641 2.5764
1349768224 2.5770
1349773032 2.5766
1349782612 2.5766
1349787385 2.5705
1349797008 2.5703
1349801806 2.5708
1349811405 2.5704
1349816183 2.5697
1349825815 2.5707
1349827200 
1349828192 2.5721
1349840340 2.5699
1349845063 2.5702
1349854647 2.5707
1349859415 2.5701
1349869000 2.5716
1349873789 2.5672
1349883406 2.5673
1349888195 2.5671
1349897786 2.5674
1349902613 2.5674
1349912221 2.5684
1349913600 
1349914582 2.5686
1349926686 2.5699
1349931411 2.5693
1349941006 2.5674
1349945830 2.5664
1349955352 2.5657
1349960189 2.5664
1349969789 2.5639
1349974597 2.5633
1349984194 2.5635
1349988992 2.5635
1349998590 2.5644
1350000000 
1350000996 2.5651
1350013009 2.5652
1350017794 2.5648
1350027383 2.5656
1350032181 2.5644
1350041785 2.5650
1350046589 2.5655
1350056186 2.5636
1350061006 2.5640
1350070583 2.5634
1350075383 2.5493
1350084984 2.5609
1350086400 
1350087372 2.5617
1350099386 2.5613
1350104206 2.5611
1350113806 2.5618
1350118588 2.5619
1350128198 2.5613
1350132999 2.5622
1350142574 2.5623
1350147381 2.5620
1350156975 2.5623
1350161803 2.5647
1350171385 2.5649
1350172800 
1350173793 2.5618
1350185802 2.5621
1350190607 2.5616
1350200180 2.5619
1350204974 2.5641
1350214587 2.5620
1350219398 2.5620
1350228985 2.5620
1350233797 2.5624
1350243373 2.5606
1350248186 2.5618
1350257790 2.5618
1350259200 
1350260207 2.5609
1350272242 2.5617
1350276986 2.5613
1350286568 2.5611
1350291400 2.5614
1350300992 2.5609
1350305783 2.5614
1350315376 2.5647
1350320192 2.5621
1350329798 2.5618
1350334596 2.5615
1350344174 2.5580
1350345600 
1350346578 2.5334
1350358647 2.5608
1350363403 2.5616
1350373001 2.5615
1350377803 2.5616
1350387394 2.5606
1350392192 2.5635
1350401796 2.5607
1350406584 2.5622
1350416198 2.5623
1350420984 2.5601
1350430605 2.5603
1350432000 
1350433012 2.5615
1350445017 2.5619
1350449793 2.5625
1350459405 2.5622
1350464198 2.5631
1350473794 2.5623
1350478606 2.5631
1350488215 2.5616
1350493016 2.5599
1350502589 2.5595
1350507398 2.5585
1350516996 2.5589
1350518400 
1350519396 2.5600
1350531419 2.5603
1350536189 2.5603
1350545800 2.5601
1350550607 2.5617
1350560206 2.5607
1350564985 2.5598
1350574591 2.5608
1350579407 2.5597
1350588994 2.5598
1350593790 2.5583
1350603386 2.5587
1350604800 
1350605793 2.5606
1350617809 2.5638
1350622577 2.5602
1350632206 2.5606
1350637003 2.5616
1350646570 2.5607
1350651396 2.5603
1350660984 2.5624
1350665794 2.5621
1350675403 2.5601
1350680191 2.5597
1350689802 2.5601
1350691200 
1350692191 2.5599
1350704190 2.5598
1350709002 2.5585
1350718609 2.5588
1350723400 2.5619
1350732997 2.5596
1350737776 2.5594
1350747386 2.5630
1350752185 2.5602
1350761780 2.5608
1350766570 2.5605
1350776184 2.5608
1350777600 
1350778643 2.5607
1350790629 2.5604
1350795405 2.5604
1350804999 2.5602
1350809803 2.5605
1350819406 2.5606
1350824208 2.5609
1350833808 2.5602
1350838592 2.5627
1350848213 2.5628
1350852984 2.5624
1350862580 2.5630
1350864000 
1350864993 2.5625
1350877012 2.5631
1350881829 2.5630
1350891407 2.5622
1350896190 2.5630
1350905797 2.5627
1350910592 2.5614
1350920183 2.5606
1350924999 2.5611
1350934591 2.5603
1350939390 2.5593
1350948987 2.5600
1350950400 
1350951392 2.5594
1350963416 2.5606
1350968199 2.5601
1350977794 2.5587
1350982587 2.5592
1350992191 2.5583
1350996979 2.5595
1351006605 2.5617
1351011374 2.5598
1351020987 2.5601
1351025814 2.5615
1351035386 2.5606
1351036800 
1351037796 2.5610
1351049797 2.5613
1351054585 2.5599
1351064193 2.5607
1351068977 2.5601
1351078598 2.5591
1351083342 2.5594
1351092944 2.5636
1351097760 2.5631
1351107375 2.5615
1351112197 2.5624
1351121764 2.5615
1351123200 
1351124184 2.5621
1351136203 2.5627
1351140993 2.5630
1351150583 2.5620
1351155359 2.5611
1351164989 2.5611
1351169777 2.5616
1351179364 2.5604
1351184183 2.5607
1351193785 2.5588
1351198586 2.5603
1351208176 2.5588
1351209600 
1351210589 2.5594
1351222628 2.5631
1351227390 2.5588
1351236975 2.5619
1351241791 2.5628
1351251386 2.5603
1351256176 2.5599
1351265778 2.5583
1351270583 2.5571
1351280163 2.5578
1351284973 2.5571
1351294593 2.5566
1351296000 
1351296972 2.5582
1351309004 2.5581
1351313779 2.5566
1351323363 2.5618
1351328169 2.5613
1351337789 2.5602
1351342577 2.5604
1351352187 2.5575
1351356991 2.5575
1351366576 2.5567
1351371370 2.5568
1351381010 2.5567
1351382400 
1351383391 2.5577
1351395403 2.5588
1351400189 2.5578
1351409787 2.5579
1351414587 2.5575
1351424163 2.5581
1351428998 2.5567
1351438580 2.5569
1351443386 2.5571
1351452979 2.5572
1351457781 2.5566
1351466808 2.5522
1351467981 2.5571
1351468800 
1351472794 2.5574
1351477587 2.5575
1351487215 2.5573
1351492000 2.5565
1351501583 2.5592
1351506382 2.5577
1351515991 2.5592
1351520785 2.5587
1351530400 2.5581
1351535194 2.5584
1351544777 2.5581
1351549587 2.5578
1351555200 
1351559184 2.5596
1351564718 2.5634
1351575172 2.5640
1351580755 2.5614
1351586237 2.5640
1351596295 2.5614
1351601713 2.5641
1351607097 2.5641
1351617312 2.5632
1351622786 2.5646
1351632918 2.5648
1351638310 2.5640
1351641600 
1351643692 2.5664
1351653898 2.5622
1351659796 2.5684
1351664708 2.5679
1351676112 2.5690
1351681491 2.5703
1351686992 2.5692
1351697101 2.5693
1351702494 2.5677
1351707912 2.5676
1351718332 2.5657
1351723582 2.5666
1351728000 
1351743804 2.5690
1351753942 2.5681
1351754160 2.5685
1351759428 2.5694
1351769533 2.5683
1351774945 2.5676
1351780358 2.5669
1351790556 2.5613
1351796035 2.5602
1351801359 2.5600
1351811552 2.5592
1351814400 
1351816127 2.5600
1351823700 2.5688
1351834112 2.5677
1351839294 2.5670
1351844717 2.5663
1351855199 2.5660
1351860445 2.5655
1351869968 2.5628
1351874760 2.5637
1351884379 2.5640
1351889162 2.5635
1351898755 2.5644
1351900800 
1351901764 2.5610
1351913183 2.5633
1351917984 2.5644
1351927578 2.5644
1351932353 2.5629
1351941938 2.5639
1351946788 2.5643
1351956368 2.5543
1351961171 2.5545
1351970787 2.5546
1351975554 2.5618
1351985174 2.5617
1351987200 
1351988180 2.5611
1351999805 2.5622
1352004376 2.5618
1352018760 2.5629
1352028374 2.5628
1352033177 2.5622
1352042784 2.5619
1352047559 2.5617
1352057151 2.5620
1352061961 2.5608
1352071567 2.5615
1352073600 
1352074577 2.5593
1352085979 2.5631
1352090776 2.5624
1352100352 2.5621
1352105155 2.5618
1352114757 2.5613
1352119571 2.5605
1352129179 2.5598
1352152800 2.5631
1352160000 
1352239200 2.5602
1352246400 
1352325600 2.5576
1352332800 
1352412000 2.5577
1352419200 
1352498400 2.5621
1352505600 
1352584800 2.5600
1352592000 
1352671200 2.5597
1352678400 
1352757600 2.5600
1352764800 
1352844000 2.5555
1352851200 
1352930400 2.5600
1352937600 
1353016800 2.5562
1353024000 
1353103200 2.5522
1353110400 
1353189600 2.5499
1353196800 
1353276000 2.5474
1353283200 
1353362400 2.5453
1353369600 
1353448800 2.5426
1353456000 
1353535200 2.5421
1353542400 
1353621600 2.5417
1353628800 
1353708000 2.5397
1353715200 
1353794400 2.5415
1353801600 
1353880800 2.5424
1353888000 
1353967200 2.5423
1353974400 
1354053600 2.5385
1354060800 
1354140000 2.5405
1354147200 
1354226400 2.5400
1354233600 
1354312800 2.5380
1354320000 
1354399200 2.5364
1354406400 
1354485600 2.5404
1354492800 
1354572000 2.5405
1354579200 
1354658400 2.5424
1354665600 
1354744800 2.5405
1354752000 
1354831200 2.5421
1354838400 
1354917600 2.5446
1354924800 
1355004000 2.5398
1355011200 
1355090400 2.5442
1355097600 
1355176800 2.5440
1355184000 
1355263200 2.5410
1355270400 
1355349600 2.5398
1355356800 
1355436000 2.5372
1355443200 
1355522400 2.5345
1355529600 
1355608800 2.5337
1355616000 
1355695200 2.5334
1355702400 
1355781600 2.5330
1355788800 
1355868000 2.5310
1355875200 
1355954400 2.5267
1355961600 
1356040800 2.5226
1356048000 
1356127200 2.5280
1356134400 
1356213600 2.5268
1356220800 
1356300000 2.5282
1356307200 
1356386400 2.5264
1356393600 
1356472800 2.5264
1356480000 
1356559200 2.5258
1356566400 
1356645600 2.5229
1356652800 
1356732000 2.5236
1356739200 
1356818400 2.5227
1356825600 
1356904800 2.5213
1356912000 
1356991200 2.5239
1356998400 
1357077600 2.5227
1357084800 
1357164000 2.5229
1357171200 
1357250400 2.5217
1357257600 
1357336800 2.5198
1357344000 
1357423200 2.5170
1357430400 
1357509600 2.5197
1357516800 
1357596000 2.5204
1357603200 
1357682400 2.5178
1357689600 
1357768800 2.5209
1357776000 
1357855200 2.5256
1357862400 
1357941600 2.5282
1357948800 
1358028000 2.5234
1358035200 
1358114400 2.5235
1358121600 
1358200800 2.5231
1358208000 
1358287200 2.5253
1358294400 
1358373600 2.5266
1358380800 
1358460000 2.5251
1358467200 
1358546400 2.5177
1358553600 
1358632800 2.5178
1358640000 
1358719200 2.5187
1358726400 
1358805600 2.5183
1358812800 
1358892000 2.5212
1358899200 
1358978400 2.5193
1358985600 
1359064800 2.5149
1359072000 
1359151200 2.5107
1359158400 
1359237600 2.5089
1359244800 
1359324000 2.5107
1359331200 
1359410400 2.5070
1359417600 
1359496800 2.5087
1359504000 
1359583200 2.5078
1359590400 
1359669600 2.5077
1359676800 
1359756000 2.5093
1359763200 
1359842400 2.5123
1359849600 
1359928800 2.5122
1359936000 
1360015200 2.5104
1360022400 
1360101600 2.5126
1360108800 
1360188000 2.5089
1360195200 
1360274400 2.5115
1360281600 
1360360800 2.5108
1360368000 
1360447200 2.5085
1360454400 
1360533600 2.5100
1360540800 
1360620000 2.5107
1360627200 
1360706400 2.5096
1360713600 
1360792800 2.5129
1360800000 
1360879200 2.5097
1360886400 
1360965600 2.5134
1360972800 
1361052000 2.5101
1361059200 
1361138400 2.5101
1361145600 
1361224800 2.5098
1361232000 
1361311200 2.5088
1361318400 
1361397600 2.5077
1361404800 
1361484000 2.5068
1361491200 
1361570400 2.5062
1361577600 
1361656800 2.5078
1361664000 
1361743200 2.5100
1361750400 
1361829600 2.5083
1361836800 
1361916000 2.5047
1361923200 
1362002400 2.4990
1362009600 
1362088800 2.4935
1362096000 2.4935
1362182400 2.4896
1362268800 2.4876
1362355200 2.4895
1362441600 2.4864
1362528000 2.4863
1362614400 2.4851
1362700800 2.4879
1362787200 2.4884
1362873600 2.4783
1362960000 2.4759
1363046400 2.4787
1363132800 2.4793
1363210815 2.5820
1363219200 2.4690
1363305600 2.4736
1363392000 2.4714
1363478400 2.4736
1363564800 2.4725
1363651200 2.4711
1363737600 2.4714
1363824000 2.4808
1363910400 2.4779
1363996800 2.4680
1364083200 2.4686
1364169600 2.4657
1364256000 2.4663
1364342400 2.4660
1364421600 2.4655
1364428800 
1364508000 2.4571
1364515200 
1364594400 2.4570
1364601600 
1364680800 2.4567
1364688000 
1364767200 2.4577
1364774400 
1364796000 2.4546
1364860800 
1364882400 2.4505
1364947200 
1364968800 2.4540
1365033600 
1365055200 2.4525
1365098400 2.4524
1365120000 
1365141600 2.4499
1365184800 2.4510
1365206400 
1365228000 2.4474
1365271200 2.4589
1365292800 
1365314400 2.4442
1365357600 2.4592
1365379200 
1365400800 2.4652
1365408000 2.4646
1365451200 2.4661
1365465600 
1365494400 2.4641
1365537600 2.4651
1365552000 
1365580800 2.4645
1365624000 2.4697
1365638400 
1365667200 2.4649
1365710400 2.4633
1365724800 
1365753600 2.4592
1365796800 2.4589
1365811200 
1365840000 2.4578
1365883200 2.4588
1365897600 
1365926400 2.4582
1365976800 2.4585
1365984000 
1366020000 2.4569
1366063200 2.4550
1366070400 
1366106400 2.4565
1366149600 2.4624
1366156800 
1366192800 2.4588
1366236000 2.4586
1366243200 
1366279200 2.4596
1366322400 2.4571
1366329600 
1366365600 2.4607
1366408800 2.4598
1366416000 2.4561
1366452000 2.4574
1366502400 2.4559
1366545600 2.4547
1366588800 2.4625
1366632000 2.4578
1366675200 2.4612
1366718400 2.4623
1366761600 2.4813
1366804800 2.4648
1366848000 2.4810
1366891200 2.4816
1366934400 
1366941600 2.4854
1366977600 2.4887
1367020800 
1367028000 2.4895
1367071200 2.4883
1367107200 
1367114400 2.4881
1367157600 2.4884
1367193600 
1367200800 2.4883
1367272800 2.4874
1367280000 
1367359200 2.4866
1367366400 
1367395200 2.4904
1367438400 2.4903
1367452800 
1367481600 2.4883
1367524800 2.4878
1367539200 
1367568000 2.4797
1367611200 2.4820
1367625600 
1367654400 2.4816
1367697600 2.4819
1367712000 
1367740800 2.4824
1367791200 2.4822
1367798400 
1367834400 2.4830
1367877600 2.4816
1367884800 
1367920800 2.4832
1367964000 2.4868
1367971200 
1368007200 2.4796
1368050400 2.4789
1368057600 
1368093600 2.4794
1368136800 2.4810
1368144000 
1368180000 2.4795
1368223200 2.4813
1368230400 2.4800
1368266400 2.4797
1368316800 2.4781
1368360000 2.4807
1368403200 2.4854
1368446400 2.4793
1368489600 2.4786
1368532800 2.4812
1368576000 2.4765
1368619200 2.4782
1368662400 2.4763
1368705600 2.4772
1368748800 
1368756000 2.4782
1368792000 2.4784
1368835200 
1368842400 2.4800
1368885600 2.4795
1368921600 
1368928800 2.4747
1368972000 2.4729
1369008000 
1369015200 2.4757
1369058400 2.4761
1369094400 
1369101600 2.4734
1369144800 2.4732
1369180800 
1369188000 2.4725
1369231200 2.4739
1369267200 
1369274400 2.4728
1369281600 2.4718
1369317600 2.4725
1369353600 
1369368000 2.4743
1369411200 2.4752
1369440000 
1369454400 2.4748
1369497600 2.4739
1369526400 
1369540800 2.4745
1369584000 2.4720
1369612800 
1369627200 2.4748
1369670400 2.4746
1369699200 
1369713600 2.4757
1369756800 2.4752
1369785600 
1369800000 2.4752
1369864800 2.4729
1369872000 
1369951200 2.4745
1369958400 
1370037600 2.4808
1370044800 
1370073600 2.4753
1370116800 2.4759
1370131200 
1370160000 2.4738
1370203200 2.4732
1370217600 
1370246400 2.4727
1370289600 2.4722
1370304000 
1370332800 2.4690
1370376000 2.4704
1370390400 
1370419200 2.4799
1370462400 2.4764
1370476800 
1370505600 2.4779
1370512800 2.4721
1370548800 2.4757
1370563200 
1370599200 2.4716
1370642400 2.4695
1370649600 
1370685600 2.4722
1370728800 2.4753
1370736000 
1370772000 2.4737
1370815200 2.4722
1370822400 
1370858400 2.4729
1370901600 2.4730
1370908800 
1370944800 2.4731
1370988000 2.4711
1370995200 2.4700
1371031200 2.4713
1371081600 2.4717
1371124800 2.4707
1371168000 2.4694
1371211200 2.4675
1371254400 
1371261600 2.4684
1371297600 2.4691
1371340800 
1371348000 2.4676
1371391200 2.4676
1371427200 
1371434400 2.4678
1371477600 2.4679
1371513600 
1371520800 2.4677
1371528000 2.4689
1371564000 2.4683
1371600000 
1371614400 2.4695
1371657600 2.4683
1371686400 
1371700800 2.4703
1371708000 2.4706
1371744000 2.4705
1371772800 
1371794400 2.4710
1371837600 2.4709
1371859200 
1371880800 2.4694
1371888000 2.4667
1371924000 2.4701
1371945600 
1371974400 2.4672
1372017600 2.4696
1372032000 
1372060800 2.4679
1372111200 2.4700
1372118400 2.4720
1372161600 2.4707
1372204800 
1372212000 2.4536
1372248000 2.4696
1372291200 
1372298400 2.4509
1372341600 2.4505
1372377600 
1372384800 2.4499
1372428000 2.4488
1372464000 
1372471200 2.4509
1372543200 2.4502
1372550400 
1372629600 2.4457
1372636800 
1372680000 2.4505
1372694400 2.4489
1372723200 
1372780800 2.4492
1372809600 
1372860000 2.4499
1372867200 2.4495
1372896000 
1372946400 2.4492
1372982400 
1373011200 2.4471
1373032800 2.4491
1373068800 
1373097600 2.4465
1373155200 
1373184000 2.4465
1373234400 2.4470
1373241600 
1373320800 2.4469
1373328000 
1373356800 2.4481
1373414400 
1373443200 2.4420
1373472000 2.4430
1373500800 
1373558400 2.4445
1373580000 2.4423
1373587200 
1373666400 2.4426
1373673600 2.4421
1373760000 2.4418
1373846400 
1373911200 2.4359
1373918400 2.4378
1373932800 
1373983200 2.4367
1373997600 2.4355
1374019200 
1374048000 2.4377
1374069600 2.4374
1374105600 
1374134400 2.4369
1374184800 2.4342
1374192000 
1374206400 2.4347
1374242400 2.4355
1374278400 
1374292800 2.4328
1374300000 2.4313
1374336000 2.4330
1374364800 
1374386400 2.4309
1374429600 2.4316
1374451200 
1374472800 2.4308
1374480000 2.4282
1374516000 2.4308
1374537600 
1374566400 2.4307
1374573600 2.4279
1374609600 2.4303
1374624000 
1374660000 2.4270
1374703200 2.4281
1374710400 
1374746400 2.4266
1374789600 2.4287
1374796800 2.4298
1374840000 2.4280
1374883200 
1374890400 2.4265
1374926400 2.4263
1374969600 
1374976800 2.4272
1375020000 2.4274
1375056000 
1375063200 2.4279
1375142400 
1375149600 2.4255
1375228800 
1375236000 2.4257
1375308000 2.4282
1375315200 
1375372800 2.4222
1375401600 
1375423200 2.4221
1375459200 2.4234
1375488000 
1375509600 2.4240
1375574400 
1375596000 2.4231
1375632000 2.4243
1375660800 2.4195
1375718400 2.4215
1375747200 2.4209
1375833600 2.4193
1375855200 2.4193
1375920000 
1375941600 2.4200
1375956000 2.4218
1376006400 
1376042400 2.4145
1376049600 2.4036
1376092800 
1376136000 2.4040
1376179200 
1376215200 2.4032
1376222400 2.4045
1376265600 
1376294400 2.4029
1376301600 2.4031
1376352000 
1376366400 2.4041
1376380800 2.4032
1376438400 
1376452800 2.4038
1376510400 2.4036
1380268603 2.4494