1307459507 5.4786 1307464275 5.4774 1307473928 5.4813 1307478723 5.4811 1307488281 5.4813 1307491200 1307491876 5.4819 1307502800 5.4844 1307507539 5.4836 1307517120 5.4859 1307521937 5.4807 1307531478 5.4845 1307536358 5.4813 1307545897 5.4826 1307550714 5.4798 1307560276 5.4830 1307565079 5.4823 1307574694 5.4852 1307577600 1307578331 5.4855 1307589109 5.4843 1307594088 5.4845 1307603532 5.4857 1307608286 5.4868 1307617916 5.4849 1307622704 5.4844 1307632325 5.4846 1307637133 5.4820 1307646661 5.4804 1307651498 5.4815 1307661070 5.4813 1307664000 1307664665 5.4852 1307675511 5.4862 1307680369 5.4861 1307689906 5.4863 1307694764 5.4883 1307704315 5.4885 1307709101 5.4861 1307718683 5.4851 1307723504 5.4835 1307733050 5.4826 1307737947 5.4813 1307747569 5.4816 1307750400 1307751087 5.4800 1307761949 5.4815 1307816003 5.4818 1307816173 5.4820 1307816320 5.4837 1307816466 5.4822 1307816606 5.4808 1307816749 5.4817 1307816893 5.4809 1307820698 5.4822 1307825573 5.4793 1307835116 5.4804 1307836800 1307837528 5.4811 1307849512 5.4785 1307854361 5.4787 1307863983 5.4800 1307868719 5.4803 1307878315 5.4844 1307883109 5.4815 1307892767 5.4818 1307897563 5.4825 1307907154 5.4815 1307911953 5.4806 1307921525 5.4799 1307923200 1307923987 5.4803 1307935967 5.4778 1307940845 5.4803 1307950354 5.4805 1307955231 5.4809 1307964765 5.4791 1307969553 5.4801 1307979127 5.4815 1307983913 5.4801 1307993551 5.4808 1307998326 5.4805 1308007898 5.4539 1308009600 1308010319 5.4524 1308022317 5.4522 1308027245 5.4531 1308036750 5.4525 1308041533 5.4517 1308051182 5.4511 1308055909 5.4502 1308065521 5.4481 1308070351 5.4493 1308079943 5.4486 1308084721 5.4487 1308094315 5.4487 1308096000 1308096680 5.4499 1308108717 5.4446 1308113596 5.4446 1308123091 5.4445 1308127902 5.4759 1308137505 5.4751 1308142322 5.4760 1308151912 5.4772 1308156705 5.4755 1308166292 5.4729 1308171101 5.4408 1308180733 5.4406 1308182400 1308183098 5.4422 1308195152 5.1621 1308200083 5.1605 1308209551 5.1623 1308214853 5.1650 1308224321 5.1632 1308228899 5.4471 1308238296 5.4478 1308243113 5.4478 1308252738 5.4483 1308257667 5.4438 1308267269 5.4464 1308268800 1308269492 5.4481 1308281584 5.4490 1308286503 5.4479 1308296070 5.4468 1308300779 5.4458 1308310431 5.4595 1308315157 5.4459 1308324753 5.4443 1308329524 5.4449 1308339308 5.4433 1308343933 5.4482 1308353511 5.4478 1308355200 1308355987 5.4490 1308367952 5.4517 1308372839 5.4497 1308382436 5.4498 1308387159 5.4380 1308396754 5.4519 1308401612 5.4490 1308411142 5.4496 1308415931 5.4517 1308425529 5.4496 1308430454 5.4503 1308439992 5.4521 1308441600 1308442314 5.4498 1308454385 5.4495 1308459234 5.4491 1308468769 5.4487 1308473602 5.4484 1308483197 5.4478 1308487978 5.4476 1308497597 5.4485 1308502371 5.4476 1308511994 5.4477 1308516791 5.4460 1308526326 5.4466 1308528000 1308528791 5.4441 1308540726 5.4434 1308545702 5.4442 1308555160 5.4468 1308559989 5.4475 1308569556 5.4467 1308574359 5.4449 1308584026 5.4456 1308588785 5.4452 1308598306 5.4462 1308603155 5.4457 1308612705 5.4470 1308614400 1308615060 5.4476 1308627078 5.4481 1308632046 5.4491 1308641516 5.4487 1308646332 5.4488 1308655877 5.4466 1308660730 5.4414 1308670303 5.4464 1308675119 5.4457 1308684773 5.4432 1308689497 5.4426 1308699148 5.4416 1308700800 1308701478 5.4426 1308713616 5.4445 1308718464 5.4435 1308727983 5.4493 1308732733 5.4486 1308742381 5.4474 1308747185 5.4331 1308756771 5.4452 1308761520 5.4433 1308771076 5.4338 1308775908 5.4392 1308785500 5.4405 1308787200 1308787875 5.4468 1308799941 5.4371 1308804805 5.4350 1308814351 5.4362 1308819103 5.4354 1308828681 5.4411 1308833488 5.4394 1308843142 5.4357 1308847927 5.4367 1308857520 5.4355 1308862292 5.4277 1308871960 5.4395 1308873600 1308874279 5.4418 1308886346 5.4380 1308891203 5.4372 1308900715 5.4298 1308905520 5.4283 1308915099 5.4389 1308919907 5.4375 1308929517 5.4372 1308934293 5.4370 1308943916 5.4376 1308948704 5.4348 1308958321 5.4352 1308960000 1308960658 5.4369 1308972690 5.4362 1308977610 5.4308 1308987112 5.4316 1308991904 5.4337 1309001520 5.4323 1309006320 5.4325 1309015919 5.4319 1309020741 5.4313 1309030306 5.4384 1309035120 5.4374 1309044727 5.4384 1309046400 1309047057 5.4414 1309059087 5.4416 1309063971 5.4421 1309073491 5.4429 1309078327 5.4408 1309087919 5.4405 1309092744 5.4405 1309102342 5.4401 1309107070 5.4409 1309116692 5.4399 1309121511 5.4394 1309131096 5.4397 1309132800 1309133453 5.4403 1309145514 5.4406 1309150422 5.4405 1309159907 5.4400 1309164749 5.4395 1309174327 5.4395 1309179099 5.4373 1309188727 5.4384 1309193516 5.4387 1309203098 5.4368 1309207889 5.4378 1309217500 5.4378 1309219200 1309219902 5.4383 1309231948 5.4383 1309236824 5.4379 1309246299 5.4376 1309251096 5.4380 1309260689 5.4382 1309265529 5.4435 1309275114 5.4381 1309279952 5.4377 1309289493 5.4356 1309294402 5.4400 1309303284 5.4414 1309304503 5.4378 1309305600 1309309299 5.4374 1309314145 5.4375 1309323748 5.4357 1309328583 5.4362 1309338126 5.4375 1309342950 5.4375 1309352514 5.4369 1309357337 5.4379 1309366884 5.4376 1309371733 5.4686 1309381301 5.4698 1309386112 5.4725 1309392000 1309395709 5.4723 1309400516 5.4742 1309410155 5.4758 1309414905 5.4766 1309424539 5.4733 1309429308 5.4736 1309438937 5.4729 1309443716 5.4734 1309453348 5.4725 1309458146 5.4708 1309467757 5.4713 1309472573 5.4706 1309478400 1309490500 5.4726 1309495424 5.4705 1309504899 5.4695 1309509690 5.4677 1309519292 5.4718 1309557142 5.4699 1309557305 5.4709 1309557441 5.4685 1309557576 5.4706 1309557707 5.4704 1309561953 5.4691 1309564800 1309565477 5.4693 1309576332 5.4698 1309581205 5.4719 1309590713 5.4699 1309595497 5.4708 1309605249 5.4708 1309609923 5.4714 1309619522 5.4704 1309624323 5.4698 1309633948 5.4774 1309638681 5.4759 1309648335 5.4767 1309651200 1309651869 5.4775 1309662712 5.4772 1309667640 5.4715 1309677114 5.4750 1309681937 5.4749 1309691481 5.4730 1309696296 5.4722 1309705950 5.4731 1309710725 5.4739 1309720326 5.4758 1309725125 5.4731 1309734764 5.4746 1309737600 1309738295 5.4723 1309749155 5.4749 1309754025 5.4709 1309763593 5.4731 1309768436 5.4706 1309777915 5.4711 1309782710 5.4698 1309792338 5.4720 1309797133 5.4656 1309806855 5.4705 1309811503 5.4691 1309821126 5.4691 1309824000 1309824731 5.4691 1309835508 5.4703 1309840412 5.4684 1309849907 5.4700 1309854689 5.4685 1309864400 5.4574 1309869108 5.4599 1309878735 5.4720 1309883504 5.4708 1309893138 5.4723 1309897937 5.4722 1309907521 5.4709 1309910400 1309911046 5.4668 1309921895 5.4682 1309926812 5.4690 1309936319 5.4703 1309941089 5.4695 1309950750 5.4696 1309955496 5.4710 1309965101 5.4701 1309969883 5.4698 1309979513 5.4685 1309984291 5.4689 1309993904 5.4723 1309996800 1309997444 5.4713 1310008293 5.4718 1310013192 5.4699 1310022686 5.4703 1310027525 5.4699 1310037156 5.4686 1310041891 5.4727 1310051494 5.4703 1310056291 5.4716 1310065926 5.4710 1310070687 5.4714 1310080288 5.4689 1310083200 1310083867 5.4691 1310094688 5.4714 1310099604 5.4711 1310109123 5.4708 1310113956 5.4709 1310123507 5.4841 1310128300 5.4703 1310137906 5.4690 1310142681 5.4684 1310152349 5.4666 1310157121 5.4640 1310166729 5.4662 1310169600 1310170234 5.4651 1310181113 5.4647 1310185983 5.4651 1310195499 5.4654 1310200300 5.4687 1310209911 5.4683 1310214728 5.4678 1310224291 5.4683 1310229104 5.4677 1310238697 5.4697 1310243534 5.4683 1310253115 5.4681 1310256000 1310256664 5.4663 1310267512 5.4671 1310272430 5.4668 1310281912 5.4661 1310286699 5.4682 1310296296 5.4679 1310301081 5.4658 1310310701 5.4696 1310315502 5.4690 1310325161 5.4698 1310329932 5.4711 1310339512 5.4687 1310342400 1310343051 5.4689 1310353899 5.4680 1310358794 5.4684 1310368290 5.4679 1310407304 5.4688 1310407470 5.4671 1310407606 5.4665 1310407745 5.4659 1310407883 5.4663 1310412092 5.4668 1310416892 5.4660 1310426489 5.4654 1310428800 1310429443 5.4670 1310440895 5.4670 1310445802 5.4649 1310455327 5.4627 1310460101 5.4652 1310469824 5.4661 1310474623 5.4644 1310484687 5.4679 1310489500 5.4652 1310499083 5.4647 1310503890 5.4632 1310513464 5.4649 1310515200 1310515874 5.4666 1310527883 5.4658 1310532783 5.4647 1310542293 5.4642 1310547217 5.4637 1310556846 5.4631 1310561613 5.4652 1310571067 5.4654 1310575881 5.4637 1310585479 5.4637 1310590292 5.4677 1310599869 5.4650 1310601600 1310602245 5.4649 1310614274 5.4655 1310619203 5.4631 1310628670 5.4652 1310633481 5.4663 1310643094 5.4672 1310647920 5.4698 1310657457 5.4688 1310662270 5.4675 1310671892 5.4667 1310676691 5.4666 1310686283 5.4667 1310688000 1310688671 5.4585 1310700675 5.4662 1310705541 5.4651 1310715064 5.4647 1310719904 5.4657 1310729470 5.4662 1310734278 5.4330 1310743870 5.4320 1310748667 5.4326 1310758258 5.4318 1310763072 5.4289 1310772668 5.4291 1310774400 1310775057 5.4280 1310787078 5.4296 1310792008 5.4317 1310801481 5.4326 1310806336 5.4315 1310815880 5.4299 1310820679 5.4290 1310830270 5.4272 1310835078 5.4290 1310844682 5.4304 1310849460 5.4288 1310859079 5.4295 1310860800 1310861467 5.4286 1310873465 5.4294 1310878575 5.4296 1310887881 5.4304 1310892684 5.4307 1310902408 5.4299 1310907080 5.4321 1310916673 5.4296 1310921489 5.4296 1310931071 5.4289 1310935892 5.4285 1310945486 5.4303 1310947200 1310947873 5.4307 1310959912 5.4316 1310964789 5.4290 1310974267 5.4290 1310979079 5.4305 1310988792 5.4290 1310993580 5.4286 1311003075 5.4322 1311007873 5.4292 1311017488 5.4287 1311022293 5.4301 1311031892 5.4288 1311033600 1311034250 5.4284 1311046287 5.4308 1311051185 5.4309 1311060674 5.4321 1311065486 5.4336 1311075068 5.4335 1311079973 5.4319 1311089476 5.4336 1311094284 5.4317 1311103870 5.4322 1311108712 5.4343 1311118314 5.4332 1311120000 1311120646 5.4366 1311132670 5.4359 1311137617 5.4355 1311147082 5.4344 1311151890 5.4338 1311161499 5.4342 1311166296 5.4313 1311175893 5.4346 1311180687 5.4344 1311190285 5.4353 1311195099 5.4338 1311204681 5.4340 1311206400 1311207075 5.4343 1311219090 5.4336 1311231118 5.4330 1311231265 5.4326 1311240700 5.4330 1311245569 5.4324 1311255100 5.4637 1311259901 5.4624 1311269473 5.4612 1311274306 5.4315 1311283892 5.4311 1311288704 5.4350 1311292800 1311293483 5.4367 1311303078 5.4314 1311312704 5.4315 1311317506 5.4309 1311327087 5.4288 1311331916 5.4295 1311341497 5.4290 1311346286 5.4296 1311355884 5.4287 1311360698 5.4308 1311370275 5.4291 1311375088 5.4287 1311379200 1311379898 5.4286 1311389500 5.4304 1311399121 5.4286 1311403905 5.4295 1311413479 5.4292 1311418332 5.4284 1311427898 5.4285 1311432687 5.4307 1311442288 5.4301 1311447104 5.4294 1311456694 5.4309 1311461499 5.4307 1311465600 1311466284 5.4293 1311475932 5.4295 1311485502 5.4294 1311490326 5.4306 1311499891 5.4304 1311504721 5.4311 1311514275 5.4300 1311519111 5.4301 1311528683 5.4288 1311533494 5.4301 1311543097 5.4300 1311547927 5.4314 1311552000 1311552701 5.4307 1311562297 5.4319 1311571886 5.4290 1311576697 5.4297 1311586299 5.4304 1311591072 5.4312 1311600695 5.4303 1311605494 5.4294 1311615085 5.4292 1311619905 5.4266 1311629482 5.4260 1311634299 5.4257 1311638400 1311639079 5.4279 1311648700 5.4276 1311658322 5.4279 1311663107 5.4263 1311672685 5.4255 1311677483 5.4230 1311687074 5.4251 1311691885 5.4237 1311701496 5.4237 1311706281 5.4219 1311716079 5.4220 1311720685 5.4217 1311724800 1311725482 5.4225 1311735098 5.4194 1311744687 5.4198 1311749485 5.4168 1311759090 5.4179 1311763903 5.4199 1311773485 5.4224 1311778296 5.4162 1311787899 5.4169 1311792684 5.4220 1311802299 5.4187 1311807082 5.4196 1311811200 1311811914 5.4212 1311821492 5.4208 1311831089 5.4172 1311835899 5.4189 1311845493 5.4176 1311850285 5.4116 1311859914 5.4184 1311864756 5.4182 1311874293 5.4186 1311879103 5.4176 1311888691 5.4217 1311893511 5.4215 1311895263 5.4212 1311897600 1311903083 5.4210 1311907889 5.4238 1311917491 5.4224 1311922285 5.4224 1311931891 5.4225 1311936696 5.4232 1311946285 5.4233 1311951091 5.4220 1311960691 5.4237 1311965505 5.4230 1311975086 5.4223 1311979901 5.4221 1311984000 1311989501 5.4221 1311994312 5.4204 1312003878 5.4219 1312008684 5.4195 1312018295 5.4208 1312023082 5.4189 1312032694 5.4223 1312037497 5.4191 1312047113 5.4197 1312051888 5.4201 1312061499 5.4228 1312066284 5.4234 1312070400 1312075902 5.4207 1312080696 5.4207 1312090297 5.4223 1312095107 5.4204 1312105086 5.4210 1312109986 5.4220 1312114864 5.4233 1312124532 5.4221 1312129274 5.4219 1312138868 5.4226 1312143669 5.4212 1312153279 5.4208 1312156800 1312168917 5.4208 1312173757 5.4186 1312183272 5.4182 1312188041 5.4165 1312197661 5.4160 1312202451 5.4156 1312212048 5.4167 1312216879 5.4155 1312226461 5.4136 1312231261 5.4132 1312240864 5.4134 1312243200 1312243911 5.4142 1312255269 5.4143 1312260173 5.4143 1312269664 5.4157 1312274445 5.4098 1312284084 5.4107 1312288931 5.4090 1312298518 5.4085 1312303264 5.4078 1312312854 5.4081 1312317658 5.4077 1312327288 5.4084 1312329600 1312330300 5.4094 1312341662 5.4114 1312346578 5.4079 1312356044 5.4119 1312360843 5.4107 1312370443 5.4122 1312375242 5.4126 1312388494 5.4106 1312388643 5.4112 1312398119 5.4111 1312402876 5.4128 1312412484 5.4228 1312416000 1312416680 5.4205 1312427488 5.4116 1312432381 5.4093 1312441902 5.4088 1312446706 5.4080 1312456274 5.4103 1312461088 5.4081 1312470686 5.4065 1312475487 5.4062 1312485081 5.4065 1312489869 5.4082 1312499504 5.4053 1312502400 1312503064 5.4054 1312513897 5.4055 1312518796 5.4060 1312528288 5.4058 1312533102 5.4055 1312542708 5.4050 1312547496 5.4057 1312557090 5.4049 1312561883 5.4058 1312571510 5.4048 1312576298 5.4043 1312585891 5.4043 1312588800 1312589473 5.4031 1312600298 5.4050 1312605181 5.4038 1312614690 5.4040 1312619506 5.4032 1312629098 5.4056 1312633895 5.4053 1312643502 5.4046 1312648273 5.4043 1312657897 5.4048 1312662687 5.4053 1312672308 5.4043 1312675200 1312675850 5.4171 1312686702 5.4053 1312691620 5.4070 1312701098 5.4033 1312705909 5.4097 1312715477 5.4059 1312720291 5.4055 1312729886 5.4058 1312734695 5.4049 1312744293 5.4078 1312749082 5.4057 1312758695 5.4079 1312761600 1312762270 5.4075 1312773127 5.4063 1312777995 5.4056 1312787481 5.4045 1312792286 5.4057 1312801865 5.4075 1312806682 5.4056 1312816343 5.4049 1312821101 5.4038 1312830702 5.4063 1312835505 5.4049 1312845080 5.4043 1312848000 1312848654 5.4049 1312859495 5.4057 1312864404 5.4058 1312873907 5.4041 1312878745 5.4053 1312888297 5.4056 1312893115 5.4059 1312902684 5.4079 1312907523 5.4073 1312917094 5.4115 1312921894 5.4083 1312931492 5.4076 1312934400 1312935062 5.4018 1312945879 5.4011 1312950825 5.4022 1312960303 5.4024 1312965103 5.3993 1312974675 5.4005 1312979509 5.3995 1312989097 5.3968 1312993874 5.3963 1313003491 5.3972 1313008302 5.3942 1313017892 5.3939 1313020800 1313021472 5.3943 1313032305 5.3906 1313037195 5.3902 1313046716 5.3905 1313051489 5.3914 1313061114 5.3912 1313065903 5.3889 1313075485 5.3935 1313080296 5.3918 1313089914 5.3915 1313094680 5.3916 1313104312 5.3935 1313107200 1313107872 5.3949 1313118689 5.3944 1313123594 5.3928 1313133098 5.3978 1313137905 5.3829 1313147527 5.3820 1313152280 5.3799 1313161893 5.3774 1313166679 5.3911 1313176293 5.3925 1313181099 5.3914 1313190684 5.3918 1313193600 1313194250 5.3917 1313205105 5.3925 1313209984 5.3911 1313219495 5.3926 1313224280 5.3914 1313233903 5.3917 1313238717 5.3898 1313248293 5.3915 1313253098 5.3913 1313262694 5.3912 1313267519 5.3919 1313277103 5.3922 1313280000 1313280695 5.3910 1313307714 5.3908 1313307871 5.3909 1313308011 5.3906 1313312532 5.3902 1313317297 5.3904 1313326949 5.3906 1313331708 5.3905 1313341286 5.3897 1313346099 5.3909 1313355695 5.3922 1313360492 5.3927 1313366400 1313367090 5.3920 1313374898 5.3924 1313384510 5.3937 1313389331 5.3948 1313398901 5.3917 1313403700 5.3913 1313413306 5.3911 1313418079 5.3914 1313427680 5.3943 1313432506 5.3938 1313442108 5.3930 1313446913 5.3949 1313452800 1313453480 5.3929 1313461314 5.3921 1313470897 5.3916 1313475685 5.3924 1313485287 5.3865 1313490103 5.3987 1313499681 5.4049 1313504488 5.4017 1313514106 5.3957 1313518890 5.3914 1313528492 5.3905 1313533281 5.3895 1313539200 1313539862 5.3901 1313547691 5.3894 1313557305 5.3884 1313562108 5.3899 1313571693 5.3909 1313576546 5.3879 1313586087 5.3879 1313590894 5.3878 1313600496 5.3866 1313605303 5.3859 1313614896 5.3874 1313619714 5.3902 1313625600 1313626267 5.3856 1313634140 5.3850 1313643745 5.3831 1313648516 5.3860 1313658077 5.3816 1313662896 5.3829 1313672478 5.3846 1313677335 5.3880 1313686890 5.3837 1313691686 5.3827 1313701347 5.3831 1313706123 5.3822 1313712000 1313712638 5.3801 1313720491 5.3822 1313730094 5.3823 1313734897 5.3818 1313744477 5.3840 1313749322 5.3812 1313758902 5.3815 1313763695 5.3818 1313773292 5.3803 1313778100 5.3809 1313787675 5.3800 1313792492 5.3797 1313798400 1313799066 5.3806 1313806910 5.3779 1313816502 5.3805 1313821308 5.3802 1313830900 5.3799 1313835678 5.3794 1313845304 5.3802 1313850091 5.3811 1313859706 5.3805 1313864496 5.3818 1313874092 5.3817 1313878893 5.3827 1313884800 1313885453 5.3828 1313893294 5.3817 1313902892 5.3813 1313907698 5.3799 1313917282 5.3876 1313922097 5.3839 1313931688 5.3815 1313936503 5.3807 1313946101 5.3867 1313950882 5.3834 1313960489 5.3821 1313965303 5.3832 1313971200 1313971867 5.3847 1313979688 5.3875 1313989325 5.3864 1313994095 5.3879 1314003685 5.3871 1314008478 5.3851 1314018081 5.3865 1314022896 5.3864 1314032490 5.3864 1314037287 5.3868 1314046903 5.3858 1314051689 5.3865 1314057600 1314058247 5.3879 1314066093 5.3851 1314075748 5.3877 1314080491 5.3869 1314090092 5.3877 1314094881 5.3902 1314104479 5.3867 1314109300 5.3856 1314118902 5.3872 1314123706 5.3838 1314133286 5.3848 1314138082 5.3849 1314144000 1314144646 5.3856 1314157980 5.3863 1314162711 5.3845 1314167500 5.3833 1314177086 5.3855 1314181895 5.3865 1314191506 5.3834 1314196294 5.3827 1314205888 5.3863 1314210703 5.3874 1314220317 5.3845 1314225082 5.3886 1314230400 1314231052 5.3851 1314239487 5.3850 1314249113 5.3834 1314253905 5.3824 1314263497 5.3838 1314268283 5.3839 1314277903 5.3836 1314282688 5.3829 1314292294 5.3849 1314297101 5.4173 1314306713 5.4162 1314311503 5.4188 1314316800 1314317470 5.4145 1314325917 5.4162 1314335493 5.4161 1314340290 5.4166 1314349917 5.4178 1314354699 5.4284 1314364331 5.4142 1314369096 5.4154 1314378698 5.4139 1314383505 5.4170 1314393095 5.4146 1314397891 5.4147 1314403200 1314403874 5.4142 1314412311 5.4146 1314421915 5.4133 1314426720 5.4119 1314436293 5.4132 1314441093 5.4126 1314450692 5.4124 1314455502 5.4137 1314465091 5.4175 1314469890 5.4183 1314479486 5.4148 1314484308 5.4164 1314489600 1314490270 5.4147 1314498725 5.4153 1314508303 5.4153 1314513118 5.4147 1314522696 5.4179 1314527506 5.4210 1314537103 5.4182 1314541902 5.4166 1314551497 5.4173 1314556280 5.4140 1314565904 5.4166 1314570682 5.4176 1314574262 5.4171 1314576000 1314580316 5.4170 1314585097 5.4163 1314594702 5.4174 1314599508 5.4181 1314609116 5.4151 1314613905 5.4149 1314623494 5.4124 1314628317 5.4105 1314637914 5.4116 1314642696 5.4100 1314652315 5.4099 1314657099 5.4116 1314662400 1314666699 5.4094 1314671497 5.4073 1314681131 5.4077 1314685893 5.4078 1314695508 5.4038 1314700297 5.4036 1314709919 5.4025 1314714703 5.4071 1314724310 5.4042 1314729104 5.4032 1314738700 5.3736 1314743508 5.3731 1314748800 1314753114 5.3701 1314757911 5.3716 1314767524 5.3733 1314772307 5.3858 1314781914 5.3865 1314786681 5.3846 1314796310 5.3841 1314801109 5.3840 1314810691 5.3873 1314815522 5.3844 1314825094 5.3843 1314829899 5.3844 1314835200 1314847885 5.3862 1314852775 5.3874 1314862278 5.3865 1314867081 5.3868 1314876761 5.3813 1314881575 5.3846 1314891046 5.3889 1314895863 5.3838 1314905582 5.3849 1314910459 5.3839 1314919861 5.3831 1314921600 1314922273 5.3844 1314934319 5.3816 1314939178 5.3811 1314948679 5.3803 1314953482 5.3805 1314963063 5.3767 1314967858 5.3789 1314977458 5.3803 1314982264 5.3811 1314991878 5.3826 1314996654 5.3827 1315006256 5.3810 1315008000 1315008665 5.3806 1315020679 5.3811 1315025572 5.3802 1315035068 5.3810 1315094400 1315162298 5.3794 1315162455 5.3798 1315180800 1315267200 1315335211 5.3810 1315335391 5.3822 1315335541 5.3820 1315335689 5.3827 1315335838 5.3820 1315335985 5.3803 1315336131 5.3830 1315337553 5.3839 1315337734 5.3835 1315337884 5.3845 1315338034 5.3841 1315338183 5.3871 1315338328 5.3849 1315338490 5.3873 1315339364 5.3882 1315339544 5.3881 1315339698 5.3874 1315339867 5.3873 1315340031 5.3896 1315340192 5.3867 1315340352 5.3870 1315341774 5.3617 1315341963 5.3863 1315342115 5.3854 1315342265 5.3851 1315342412 5.3844 1315342464 5.3839 1315342615 5.4137 1315343571 5.4155 1315343757 5.4163 1315343913 5.4164 1315344067 5.4170 1315344222 5.4159 1315344377 5.4174 1315344525 5.4188 1315345924 5.4201 1315346100 5.4200 1315346248 5.4202 1315346391 5.4189 1315346536 5.4197 1315346682 5.4171 1315347692 5.4165 1315353600 1315354266 5.4157 1315362108 5.4155 1315371726 5.4152 1315376526 5.3981 1315386096 5.4002 1315390904 5.4170 1315400480 5.4168 1315405319 5.4150 1315414910 5.4155 1315419699 5.4171 1315429301 5.4171 1315434088 5.4167 1315440000 1315440662 5.4181 1315448518 5.4192 1315458083 5.4187 1315462921 5.4194 1315472494 5.4191 1315477285 5.4202 1315486884 5.4170 1315491687 5.4175 1315501292 5.4178 1315506083 5.4192 1315515694 5.4180 1315520489 5.4209 1315526400 1315527054 5.4252 1315534922 5.4260 1315544525 5.4268 1315549380 5.4242 1315558939 5.4248 1315563760 5.4228 1315573365 5.4264 1315578161 5.4254 1315587704 5.4266 1315592544 5.4328 1315602109 5.4309 1315606942 5.4311 1315612800 1315613483 5.4348 1315621337 5.4277 1315631037 5.4258 1315635737 5.4256 1315645392 5.4256 1315650114 5.4282 1315659735 5.4280 1315664558 5.4261 1315674141 5.4259 1315678891 5.4272 1315688541 5.4265 1315693299 5.4280 1315699200 1315699908 5.4284 1315707709 5.4274 1315717360 5.4276 1315722123 5.4274 1315731754 5.4277 1315736512 5.4297 1315746142 5.4280 1315750899 5.4302 1315760492 5.4278 1315765323 5.4272 1315774967 5.4242 1315779730 5.4243 1315785600 1315786301 5.4252 1315794147 5.4227 1315803717 5.4232 1315808561 5.4231 1315818110 5.4236 1315822926 5.4205 1315832557 5.4219 1315837285 5.4207 1315846918 5.4222 1315851746 5.4209 1315861289 5.4203 1315866143 5.4215 1315872000 1315872667 5.4239 1315880527 5.4221 1315890099 5.4181 1315894948 5.4166 1315904502 5.4211 1315909290 5.4242 1315918930 5.4197 1315923711 5.4225 1315933307 5.4206 1315938095 5.4212 1315947705 5.4218 1315952600 5.4246 1315958400 1315959077 5.4243 1315966987 5.4236 1315976557 5.4246 1315981341 5.4219 1315990925 5.4226 1315995686 5.4240 1316005309 5.4237 1316010176 5.4238 1316019746 5.4232 1316024496 5.4250 1316034128 5.4226 1316038913 5.4220 1316044800 1316045505 5.4232 1316053343 5.4229 1316062984 5.4214 1316067707 5.4223 1316077300 5.4254 1316082102 5.4255 1316091723 5.4243 1316096539 5.4226 1316106100 5.4198 1316110920 5.4201 1316120494 5.4171 1316125365 5.4196 1316131200 1316131868 5.4209 1316139707 5.4197 1316149361 5.4191 1316154093 5.4192 1316163705 5.4190 1316168493 5.4183 1316178081 5.4159 1316182930 5.4179 1316192520 5.4177 1316197291 5.4183 1316206895 5.4161 1316211710 5.4161 1316217600 1316218252 5.4175 1316226108 5.4183 1316235791 5.4173 1316240516 5.4177 1316250094 5.4193 1316254912 5.4172 1316264505 5.4169 1316269284 5.4193 1316278889 5.4190 1316283707 5.4201 1316293286 5.4198 1316298096 5.4203 1316304000 1316304652 5.4220 1316312515 5.4205 1316322123 5.4205 1316326902 5.4218 1316336504 5.4204 1316341287 5.4325 1316350886 5.4205 1316355683 5.4213 1316365292 5.4237 1316370110 5.4206 1316379705 5.4180 1316384507 5.4209 1316390400 1316391059 5.4185 1316398904 5.4177 1316408480 5.4185 1316413303 5.4178 1316422912 5.4175 1316427718 5.4178 1316437283 5.4189 1316442092 5.4177 1316451691 5.4178 1316456513 5.4188 1316466102 5.4166 1316470919 5.4193 1316476800 1316477479 5.4186 1316485310 5.4197 1316494966 5.4209 1316499715 5.4192 1316509307 5.4147 1316514088 5.4209 1316523696 5.4169 1316528526 5.4152 1316538102 5.4131 1316542912 5.4129 1316552509 5.4115 1316557358 5.4119 1316563200 1316563873 5.4083 1316571724 5.4099 1316581312 5.4114 1316586097 5.4152 1316600504 5.4178 1316610110 5.4188 1316614958 5.4177 1316624492 5.4171 1316629300 5.4158 1316638896 5.4137 1316643702 5.4140 1316649600 1316650288 5.4103 1316658102 5.4135 1316667714 5.4129 1316672516 5.4128 1316682096 5.4137 1316686894 5.4136 1316696504 5.4094 1316701294 5.4106 1316710956 5.4091 1316715721 5.4088 1316725313 5.4151 1316730087 5.4159 1316736000 1316736679 5.4155 1316744507 5.4151 1316754168 5.4135 1316758905 5.4129 1316768499 5.4152 1316773288 5.4126 1316782907 5.4108 1316787710 5.4093 1316797296 5.4102 1316802092 5.4110 1316811727 5.4081 1316816500 5.4084 1316822400 1316823054 5.4100 1316830913 5.4128 1316840596 5.4071 1316845318 5.4087 1316854889 5.4083 1316859708 5.4106 1316869297 5.4081 1316874090 5.4087 1316883686 5.4088 1316888505 5.4077 1316898107 5.4082 1316902913 5.4088 1316908800 1316909469 5.4088 1316917310 5.4090 1316926915 5.4085 1316931697 5.4099 1316941292 5.4090 1316946106 5.4080 1316955707 5.4085 1316960497 5.4083 1316970098 5.4073 1316974913 5.4076 1316984491 5.4074 1316989317 5.4078 1316995200 1316995880 5.4082 1317003698 5.4089 1317013318 5.4074 1317018119 5.4084 1317027694 5.4061 1317032508 5.3790 1317042099 5.3777 1317046912 5.4075 1317056518 5.4044 1317061317 5.4073 1317070909 5.4060 1317075694 5.4068 1317081600 1317082268 5.4069 1317090113 5.4114 1317099785 5.4129 1317104502 5.4117 1317114105 5.4126 1317118916 5.4153 1317128500 5.4132 1317133311 5.4163 1317142916 5.4164 1317147693 5.4161 1317157307 5.4101 1317162086 5.4120 1317168000 1317168689 5.4085 1317176487 5.3777 1317186129 5.4079 1317190902 5.4069 1317200491 5.4087 1317205309 5.4093 1317214916 5.4083 1317219713 5.4078 1317229298 5.4072 1317234097 5.4005 1317243716 5.4003 1317248521 5.3988 1317254400 1317255086 5.4015 1317258102 5.4005 1317262921 5.3982 1317272511 5.4003 1317277321 5.3972 1317286901 5.3962 1317291705 5.3994 1317301298 5.4016 1317306111 5.4039 1317315715 5.4032 1317320519 5.4019 1317330106 5.4032 1317334910 5.4026 1317340800 1317344506 5.3991 1317349298 5.3994 1317358978 5.3982 1317363728 5.3963 1317373300 5.3969 1317378104 5.4020 1317387718 5.3990 1317392516 5.3987 1317402099 5.3994 1317406918 5.3695 1317416490 5.3698 1317421335 5.3695 1317427200 1317438697 5.3702 1317443581 5.3731 1317453068 5.3732 1317457866 5.3727 1317467485 5.3735 1317472265 5.3691 1317481890 5.3684 1317486675 5.3695 1317496276 5.3664 1317501074 5.3705 1317510661 5.3646 1317513600 1317514267 5.3656 1317525061 5.3690 1317530009 5.3695 1317539466 5.3705 1317544263 5.3699 1317553871 5.3749 1317558667 5.3701 1317568254 5.3694 1317573068 5.3677 1317582672 5.3664 1317587481 5.3644 1317597076 5.3646 1317600000 1317600682 5.3669 1317611482 5.3658 1317616405 5.3680 1317625868 5.3676 1317630659 5.3674 1317640289 5.3644 1317645075 5.3648 1317654682 5.3633 1317659466 5.3628 1317669071 5.3631 1317673881 5.3653 1317683484 5.3644 1317686400 1317687071 5.3665 1317697867 5.3662 1317702808 5.3667 1317712261 5.3659 1317717079 5.3646 1317726679 5.3659 1317731461 5.3617 1317741070 5.3629 1317745880 5.3666 1317755470 5.3657 1317760271 5.3650 1317769866 5.3635 1317772800 1317773486 5.3654 1317784288 5.3672 1317789232 5.3645 1317798660 5.3651 1317803475 5.3642 1317813089 5.3622 1317818106 5.4363 1317827748 5.3630 1317832556 5.3624 1317842190 5.3616 1317846665 5.3613 1317856271 5.3612 1317859200 1317859873 5.3603 1317870666 5.3609 1317875620 5.3609 1317885064 5.3606 1317889877 5.3601 1317899466 5.3608 1317904262 5.3629 1317913863 5.3629 1317918672 5.3652 1317928295 5.3628 1317933102 5.3618 1317942674 5.3620 1317945600 1317946277 5.3638 1317957094 5.3630 1317961996 5.3641 1317971474 5.3627 1317976279 5.3648 1317985878 5.3649 1317990692 5.3626 1318000275 5.3602 1318005087 5.3627 1318014670 5.3622 1318019480 5.3621 1318029094 5.3677 1318032000 1318032665 5.3638 1318043467 5.3633 1318048390 5.3644 1318057891 5.3693 1318062686 5.3525 1318072274 5.3645 1318077068 5.3742 1318086656 5.3719 1318091469 5.3711 1318101068 5.3730 1318105860 5.3718 1318115471 5.3741 1318118400 1318119056 5.3694 1318129874 5.3705 1318134782 5.3700 1318144283 5.3699 1318149072 5.3692 1318158670 5.3705 1318163480 5.3712 1318173079 5.3714 1318177887 5.3706 1318187469 5.3695 1318192278 5.3697 1318201879 5.3705 1318204800 1318205491 5.3700 1318216269 5.3705 1318221197 5.3704 1318230698 5.3714 1318235476 5.3725 1318245086 5.3712 1318249933 5.3705 1318259472 5.3717 1318264273 5.3709 1318273869 5.3712 1318278687 5.3754 1318288282 5.3747 1318291200 1318291874 5.3759 1318302679 5.3755 1318307616 5.3741 1318317084 5.3735 1318321885 5.3744 1318331465 5.3781 1318336268 5.3777 1318345861 5.3774 1318350667 5.3760 1318360281 5.3753 1318365069 5.3749 1318374671 5.3777 1318377600 1318378280 5.3772 1318389087 5.3769 1318394025 5.3751 1318403447 5.3760 1318408284 5.3758 1318417885 5.3647 1318422684 5.3633 1318432285 5.3613 1318437075 5.3629 1318446674 5.3601 1318451471 5.3594 1318461077 5.3589 1318464000 1318464690 5.3583 1318475480 5.3600 1318480421 5.3596 1318489870 5.3608 1318494677 5.3642 1318504262 5.3792 1318509066 5.3824 1318518683 5.3818 1318523464 5.3814 1318533074 5.3783 1318537863 5.3750 1318547468 5.3703 1318550400 1318551088 5.3645 1318561864 5.3655 1318566816 5.3642 1318576266 5.3642 1318581081 5.3685 1318590687 5.3674 1318595474 5.3609 1318605098 5.3594 1318609879 5.3648 1318619522 5.3639 1318624269 5.3593 1318633889 5.3584 1318636800 1318637472 5.3613 1318648284 5.3604 1318653225 5.3608 1318662656 5.3604 1318667463 5.3573 1318677071 5.3573 1318681875 5.3599 1318691478 5.3599 1318696257 5.3628 1318705866 5.3612 1318710676 5.3623 1318720278 5.3615 1318723200 1318723863 5.3622 1318734683 5.3598 1318739596 5.3608 1318749072 5.3601 1318753870 5.3611 1318763465 5.3606 1318768281 5.3609 1318777861 5.3625 1318782683 5.3626 1318792297 5.3616 1318797078 5.3912 1318806684 5.3911 1318809600 1318810265 5.3914 1318821100 5.3902 1318826009 5.3889 1318835464 5.3914 1318840277 5.3895 1318849876 5.3899 1318854687 5.3892 1318864269 5.3880 1318869069 5.3882 1318878690 5.3874 1318883486 5.3837 1318893068 5.3866 1318896000 1318896728 5.3861 1318907484 5.3833 1318912481 5.3826 1318921865 5.3850 1318926679 5.3874 1318936280 5.3859 1318941064 5.3873 1318950675 5.3861 1318955491 5.3879 1318965098 5.3860 1318969890 5.3869 1318979482 5.3867 1318982400 1318983089 5.3883 1318993912 5.3937 1318998813 5.3874 1319008280 5.3896 1319013060 5.3902 1319022697 5.3884 1319027480 5.3896 1319037076 5.3871 1319041868 5.3871 1319051473 5.3816 1319056280 5.3827 1319065896 5.3813 1319068800 1319069468 5.3850 1319080303 5.3856 1319085224 5.3552 1319094685 5.3569 1319099491 5.3570 1319109073 5.3566 1319113891 5.3558 1319123496 5.3565 1319128270 5.3574 1319137912 5.3557 1319142683 5.3563 1319152294 5.3567 1319155200 1319155873 5.3555 1319166687 5.3387 1319171619 5.3383 1319181110 5.3565 1319185864 5.3557 1319195475 5.3544 1319200279 5.3574 1319209895 5.3572 1319214671 5.3558 1319224357 5.3559 1319229096 5.3537 1319238698 5.3557 1319241600 1319242279 5.3566 1319253093 5.3501 1319258008 5.3198 1319267472 5.3194 1319272276 5.3198 1319281872 5.3578 1319286675 5.3559 1319296298 5.3572 1319301092 5.3566 1319310699 5.3577 1319315478 5.3287 1319325085 5.3576 1319328000 1319328671 5.3567 1319339500 5.3265 1319344389 5.3570 1319353901 5.3582 1319358667 5.3577 1319368291 5.3577 1319373092 5.3572 1319382675 5.3587 1319387488 5.3566 1319397092 5.3554 1319401882 5.3561 1319411478 5.3566 1319414400 1319415100 5.3583 1319425890 5.3572 1319430806 5.3554 1319440276 5.3563 1319445079 5.3559 1319454684 5.3549 1319459469 5.3550 1319469071 5.3428 1319473868 5.3433 1319483475 5.3431 1319488274 5.3555 1319497877 5.3544 1319500800 1319501482 5.3564 1319512281 5.3562 1319517216 5.3554 1319526700 5.3565 1319531485 5.3569 1319541085 5.3577 1319545883 5.3553 1319555479 5.3551 1319560288 5.3530 1319569898 5.3543 1319574677 5.3528 1319584295 5.3483 1319587200 1319587892 5.3509 1319598708 5.3495 1319603607 5.3498 1319613106 5.3502 1319617872 5.3508 1319627485 5.3493 1319632286 5.3497 1319641892 5.3443 1319646676 5.3282 1319656276 5.3465 1319661083 5.3445 1319670672 5.3589 1319673600 1319674264 5.3585 1319685106 5.3432 1319690017 5.3464 1319699484 5.3409 1319704268 5.3451 1319713873 5.3436 1319718686 5.3707 1319728269 5.3693 1319733066 5.3704 1319742667 5.3696 1319747484 5.3688 1319757094 5.3683 1319760000 1319760663 5.3692 1319771492 5.3699 1319776399 5.3698 1319785887 5.3682 1319790689 5.3746 1319800287 5.3740 1319805192 5.3668 1319814672 5.3667 1319819494 5.3662 1319829101 5.3665 1319833866 5.3670 1319843490 5.3687 1319846400 1319847067 5.3743 1319851892 5.3381 1319857900 5.3673 1319862813 5.3672 1319872265 5.3739 1319877063 5.3648 1319886664 5.3652 1319891512 5.3639 1319901064 5.3658 1319905872 5.3661 1319915494 5.3662 1319920292 5.3671 1319929878 5.3679 1319932800 1319934676 5.3665 1319944296 5.3667 1319949192 5.3683 1319958683 5.3675 1319963488 5.3684 1319973085 5.3647 1319977884 5.3667 1319987498 5.3658 1319992295 5.3651 1320001880 5.3634 1320006684 5.3638 1320016277 5.3685 1320019200 1320021086 5.3664 1320030679 5.3619 1320035604 5.3621 1320045088 5.3622 1320049895 5.3628 1320059484 5.3606 1320064285 5.3607 1320073869 5.3603 1320078688 5.3603 1320088287 5.3610 1320093090 5.3586 1320102679 5.3598 1320105600 1320115874 5.3635 1320125473 5.3570 1320130285 5.3643 1320139865 5.3617 1320144666 5.3621 1320154290 5.3608 1320159078 5.3619 1320168689 5.3607 1320173483 5.3589 1320183072 5.3585 1320187882 5.3593 1320192000 1320192679 5.3596 1320202280 5.3595 1320211864 5.3595 1320216693 5.3593 1320226284 5.3584 1320231065 5.3577 1320240681 5.3573 1320245491 5.3567 1320255091 5.3557 1320259887 5.3518 1320269463 5.3518 1320274284 5.3365 1320278400 1320279092 5.3522 1320288681 5.3523 1320298283 5.3530 1320303094 5.3361 1320312675 5.3537 1320317482 5.3243 1320327093 5.3246 1320331873 5.3233 1320341484 5.3201 1320346298 5.3200 1320355875 5.3192 1320360685 5.3213 1320364800 1320365495 5.3214 1320375104 5.3239 1320384689 5.3076 1320389498 5.3073 1320399080 5.3561 1320403911 5.3546 1320413489 5.3252 1320418293 5.3234 1320427918 5.3236 1320432681 5.3229 1320442273 5.3167 1320447076 5.3453 1320451200 1320451868 5.3460 1320461471 5.3459 1320471081 5.3447 1320475885 5.3427 1320485472 5.3429 1320490272 5.3425 1320499886 5.3421 1320504694 5.3426 1320514294 5.3421 1320519089 5.3439 1320528671 5.3420 1320533485 5.3439 1320537600 1320538282 5.3443 1320547883 5.3448 1320557483 5.3453 1320562278 5.3446 1320576683 5.3443 1320576845 5.3153 1320586282 5.3154 1320591086 5.3150 1320600674 5.3148 1320605487 5.3127 1320615081 5.3127 1320619876 5.3127 1320624000 1320624672 5.3171 1320634291 5.3189 1320643877 5.3188 1320648700 5.3190 1320658282 5.3264 1320663082 5.3190 1320672678 5.3191 1320677474 5.3193 1320687100 5.3179 1320691863 5.3162 1320701483 5.3180 1320706293 5.3184 1320710400 1320711081 5.3180 1320720669 5.3163 1320730284 5.3148 1320735080 5.3156 1320744679 5.3149 1320749490 5.3158 1320759067 5.3223 1320763879 5.3145 1320773481 5.3128 1320778293 5.3101 1320788006 5.3088 1320792717 5.3076 1320796800 1320797484 5.3104 1320807113 5.3144 1320816679 5.3139 1320821488 5.3136 1320831090 5.3100 1320835891 5.3104 1320845509 5.3095 1320850318 5.3099 1320859917 5.3102 1320864705 5.3118 1320874313 5.3119 1320879156 5.3112 1320883200 1320883968 5.3144 1320893535 5.3174 1320903107 5.3152 1320908016 5.3134 1320917566 5.3139 1320922370 5.3134 1320931973 5.3165 1320936775 5.3128 1320946524 5.3113 1320951332 5.3143 1320960778 5.3092 1320965562 5.3101 1320969600 1320970425 5.3116 1320979994 5.3182 1320989526 5.3185 1320994424 5.3174 1321003867 5.3137 1321008678 5.3144 1321018270 5.3156 1321023077 5.3115 1321032686 5.3142 1321037488 5.3091 1321047063 5.3105 1321051878 5.3145 1321056000 1321056684 5.3121 1321066295 5.3134 1321080449 5.3135 1321081336 5.3146 1321086113 5.3125 1321095727 5.3132 1321100526 5.3132 1321110126 5.3124 1321114922 5.3111 1321124544 5.3129 1321129306 5.3134 1321138922 5.3130 1321142400 1321143070 5.3151 1321153939 5.3117 1321159066 5.3119 1321168329 5.3157 1321173126 5.3165 1321182721 5.3138 1321187515 5.3128 1321197115 5.3133 1321201906 5.3129 1321211512 5.3120 1321216314 5.3127 1321225948 5.3135 1321228800 1321229466 5.3136 1321240345 5.3162 1321245245 5.3182 1321254725 5.3179 1321259529 5.3197 1321269137 5.3186 1321273924 5.3152 1321283509 5.3144 1321288337 5.3137 1321297950 5.3103 1321302708 5.3054 1321312338 5.3075 1321315200 1321315888 5.3082 1321326749 5.3098 1321331679 5.3105 1321341144 5.3150 1321345920 5.3112 1321355557 5.3113 1321360324 5.3171 1321369936 5.3156 1321374708 5.3123 1321384340 5.3111 1321389130 5.3095 1321398729 5.3099 1321401600 1321402296 5.3114 1321413134 5.3127 1321418053 5.3134 1321427506 5.3135 1321432325 5.3129 1321442160 5.3140 1321446747 5.3125 1321456340 5.3106 1321461125 5.3115 1321470782 5.3085 1321475503 5.3086 1321485193 5.3096 1321488000 1321488737 5.3130 1321499525 5.3163 1321504460 5.3149 1321513933 5.3157 1321518725 5.3163 1321528338 5.3167 1321533138 5.3161 1321542722 5.3154 1321547505 5.3135 1321557133 5.3111 1321561935 5.3128 1321571514 5.3123 1321574400 1321575076 5.3136 1321585947 5.3153 1321590849 5.3157 1321600334 5.3123 1321605140 5.3181 1321614734 5.3194 1321619523 5.3140 1321629120 5.3107 1321633927 5.3100 1321643562 5.3095 1321648365 5.3095 1321657963 5.3094 1321660800 1321661466 5.3091 1321672369 5.3105 1321677241 5.3084 1321686712 5.3088 1321691532 5.3097 1321701133 5.3119 1321705933 5.3190 1321715533 5.3091 1321720363 5.3086 1321729981 5.3102 1321734730 5.3094 1321744328 5.3092 1321747200 1321747893 5.3077 1321758756 5.3086 1321763650 5.3081 1321773164 5.3081 1321777929 5.3075 1321787556 5.3087 1321792326 5.3086 1321801926 5.3088 1321806738 5.3072 1321816342 5.3062 1321821113 5.3059 1321830771 5.3060 1321833600 1321834312 5.3097 1321845138 5.3110 1321850046 5.3083 1321859536 5.3082 1321864341 5.3090 1321873976 5.3100 1321878733 5.3066 1321888322 5.3063 1321893150 5.3054 1321902890 5.3055 1321907552 5.3037 1321917141 5.3032 1321920000 1321920692 5.3048 1321931566 5.3053 1321936455 5.3108 1321945967 5.3107 1321950764 5.3118 1321960336 5.3133 1321965147 5.3141 1321974762 5.3086 1321979534 5.3071 1321989142 5.3083 1321993932 5.3038 1322003533 5.3056 1322006400 1322007079 5.3072 1322017920 5.3055 1322022869 5.3045 1322032338 5.3044 1322037132 5.3086 1322046713 5.3098 1322092800 1322179200 1322207012 5.3097 1322207200 5.3091 1322207358 5.3085 1322207514 5.3047 1322207672 5.3073 1322207828 5.3059 1322207986 5.3037 1322209400 5.3091 1322209588 5.3088 1322209744 5.3084 1322209904 5.3091 1322210063 5.3089 1322210221 5.3079 1322210378 5.3074 1322211830 5.3068 1322212013 5.3041 1322212170 5.3051 1322212330 5.3048 1322212497 5.3035 1322212663 5.3046 1322212832 5.3045 1322214088 5.3041 1322214237 5.3024 1322216524 5.3048 1322226116 5.3037 1322230930 5.3032 1322240526 5.3028 1322245333 5.3037 1322254933 5.3033 1322259735 5.3049 1322265600 1322266284 5.3014 1322274119 5.3006 1322283811 5.2994 1322288527 5.2980 1322298133 5.3015 1322302921 5.3057 1322312527 5.3077 1322317322 5.3066 1322326928 5.3049 1322331735 5.3027 1322341325 5.3040 1322346130 5.3029 1322352000 1322352683 5.3037 1322360530 5.3034 1322370150 5.3041 1322374914 5.3043 1322384516 5.3043 1322389326 5.3041 1322398916 5.3053 1322403737 5.3042 1322413314 5.3038 1322418136 5.3044 1322427714 5.3029 1322432534 5.3032 1322438400 1322439100 5.3034 1322446918 5.3034 1322456535 5.3038 1322461345 5.3040 1322470933 5.3037 1322475735 5.3053 1322485326 5.3078 1322490137 5.3068 1322499733 5.3060 1322504514 5.3045 1322514143 5.3057 1322518948 5.3084 1322522497 5.3084 1322524800 1322528533 5.3069 1322533328 5.3079 1322542948 5.3072 1322547731 5.3088 1322557323 5.3075 1322562118 5.3101 1322571721 5.3096 1322576525 5.3073 1322586124 5.3127 1322590930 5.3070 1322600527 5.3080 1322605313 5.3143 1322611200 1322614921 5.3082 1322619737 5.3105 1322629352 5.3120 1322634137 5.3125 1322643735 5.3095 1322648534 5.3117 1322658116 5.3099 1322662914 5.3096 1322672539 5.3088 1322677331 5.3083 1322686931 5.3103 1322691741 5.3117 1322697600 1322709706 5.3146 1322714596 5.3142 1322724085 5.3134 1322728900 5.3100 1322738486 5.3153 1322743287 5.3110 1322752893 5.3116 1322757672 5.3121 1322767282 5.3088 1322772098 5.3087 1322781681 5.3120 1322784000 1322784693 5.3065 1322796092 5.3066 1322801022 5.3113 1322810499 5.3108 1322815270 5.3098 1322824880 5.3112 1322829686 5.3086 1322839299 5.3103 1322844096 5.3047 1322853694 5.3033 1322858482 5.3047 1322868087 5.3068 1322870400 1322871101 5.3078 1322882498 5.3096 1322887403 5.3106 1322896880 5.3117 1322901680 5.3105 1322911302 5.3102 1322916082 5.3088 1322925703 5.3076 1322930496 5.3088 1322940086 5.3079 1322944891 5.3085 1322954485 5.3092 1322956800 1322957488 5.3095 1322968897 5.3102 1322973810 5.3101 1322983452 5.3125 1322988199 5.3095 1322997745 5.3107 1323002524 5.3071 1323012083 5.3061 1323017038 5.3040 1323026644 5.3044 1323031292 5.3043 1323040890 5.3055 1323043200 1323043908 5.3051 1323055298 5.3062 1323060206 5.3071 1323069697 5.3093 1323074719 5.3083 1323084278 5.3094 1323088876 5.3098 1323098475 5.3083 1323103272 5.3031 1323112907 5.3033 1323117711 5.3083 1323127286 5.3037 1323129600 1323130273 5.3042 1323141702 5.3062 1323146617 5.3072 1323156111 5.3076 1323160870 5.3090 1323170491 5.3074 1323175282 5.3048 1323184891 5.3040 1323189688 5.3038 1323199285 5.2992 1323204082 5.3003 1323213678 5.3000 1323216000 1323216687 5.3010 1323228099 5.3051 1323232988 5.3044 1323242475 5.3058 1323247284 5.3051 1323256880 5.3057 1323261694 5.3013 1323271298 5.3031 1323276096 5.3026 1323285688 5.2993 1323290475 5.2997 1323300101 5.3024 1323302400 1323303083 5.3039 1323314503 5.3041 1323319416 5.3027 1323328896 5.3043 1323333676 5.3043 1323343278 5.2999 1323348071 5.3063 1323357703 5.3091 1323362472 5.2999 1323372101 5.2965 1323376882 5.2957 1323386497 5.2957 1323388800 1323389486 5.2959 1323400900 5.2973 1323405811 5.2968 1323415292 5.2958 1323420114 5.2964 1323429698 5.2992 1323434494 5.2976 1323444099 5.2990 1323448870 5.2978 1323458495 5.2956 1323463276 5.2947 1323472911 5.2975 1323475200 1323475877 5.2963 1323487306 5.2982 1323492200 5.2990 1323501683 5.2991 1323506489 5.2986 1323516100 5.2973 1323520886 5.2962 1323530485 5.2940 1323535284 5.2980 1323544900 5.2976 1323549676 5.2974 1323559288 5.2965 1323561600 1323562278 5.2983 1323573688 5.3006 1323578595 5.3004 1323588089 5.3005 1323592898 5.3003 1323602500 5.2992 1323607293 5.2964 1323640494 5.2982 1323640659 5.2952 1323640806 5.2929 1323640952 5.2933 1323645166 5.2967 1323648000 1323648717 5.2964 1323659553 5.2995 1323664439 5.2981 1323673922 5.2970 1323678725 5.2986 1323688322 5.2971 1323693123 5.2987 1323702737 5.2972 1323707520 5.2962 1323717138 5.2947 1323721939 5.2941 1323731528 5.2957 1323734400 1323735089 5.2969 1323745929 5.3001 1323750846 5.3014 1323760317 5.3027 1323765140 5.2984 1323774739 5.2954 1323779540 5.2989 1323789136 5.2978 1323793937 5.2958 1323803534 5.2946 1323808332 5.2912 1323817960 5.2932 1323820800 1323821478 5.2943 1323832332 5.3006 1323837260 5.3001 1323846742 5.2914 1323851537 5.2895 1323861146 5.2934 1323865933 5.2906 1323875543 5.2803 1323880333 5.2778 1323889947 5.2754 1323894741 5.2745 1323904322 5.2749 1323907200 1323907887 5.2783 1323918733 5.2778 1323923673 5.2827 1323933143 5.2811 1323937924 5.2832 1323947738 5.2825 1323952534 5.2830 1323962365 5.2817 1323966855 5.2810 1323976592 5.2786 1323981412 5.2778 1323990721 5.2803 1323993600 1323994221 5.2803 1324005148 5.2839 1324010058 5.2799 1324019545 5.2800 1324024330 5.2803 1324033939 5.2792 1324038728 5.2783 1324048351 5.2762 1324053130 5.2753 1324062729 5.2745 1324067516 5.2744 1324077147 5.2764 1324080000 1324080698 5.2755 1324091558 5.2768 1324096446 5.2765 1324105932 5.2787 1324110730 5.2828 1324120336 5.2778 1324125143 5.2751 1324134730 5.2745 1324139539 5.2682 1324149150 5.2691 1324153933 5.2678 1324163519 5.2688 1324166400 1324167083 5.2755 1324177956 5.2771 1324182838 5.2781 1324192336 5.2801 1324197114 5.2757 1324206739 5.2748 1324211542 5.2748 1324221141 5.2752 1324225931 5.2752 1324235549 5.2725 1324240317 5.2726 1324249926 5.2750 1324252800 1324253481 5.2775 1324264338 5.2772 1324269243 5.2792 1324278738 5.2815 1324283540 5.2794 1324293145 5.2825 1324297941 5.2819 1324307547 5.2804 1324312329 5.2762 1324321934 5.2729 1324326740 5.2701 1324336355 5.2748 1324339200 1324339893 5.2776 1324350730 5.2769 1324355665 5.2804 1324365118 5.2804 1324369951 5.2782 1324379552 5.2797 1324425600 1324469014 5.2800 1324469204 5.2786 1324469363 5.2756 1324469530 5.2754 1324469689 5.2735 1324469868 5.2733 1324470078 5.2758 1324471352 5.2754 1324471526 5.2754 1324471685 5.2759 1324471835 5.2772 1324471986 5.2792 1324473743 5.2732 1324478516 5.2752 1324488148 5.2811 1324492923 5.2797 1324502546 5.2785 1324507332 5.2844 1324512000 1324512689 5.2857 1324521758 5.2888 1324531375 5.2882 1324536120 5.2851 1324598400 1324684800 1324771200 1324857600 1324944000 1325030400 1325116800 1325203200 1325289600 1325376000 1325462400 1325548800 1325635200 1325721600 1325808000 1325811260 5.2860 1325811351 5.2857 1325811571 5.2837 1325811740 5.2820 1325811969 5.2828 1325812190 5.2800 1325812427 5.2799 1325813623 5.2801 1325813824 5.2811 1325814000 5.2826 1325814189 5.2839 1325814382 5.2802 1325814565 5.2820 1325814828 5.2815 1325816066 5.2796 1325816253 5.2793 1325816417 5.2765 1325816581 5.2744 1325816745 5.2735 1325816909 5.2732 1325817072 5.2734 1325818417 5.2760 1325818604 5.2789 1325818761 5.2792 1325818921 5.2807 1325819089 5.2798 1325819265 5.2800 1325819466 5.2783 1325820842 5.2747 1325821063 5.2734 1325821262 5.2733 1325821501 5.2742 1325821734 5.2753 1325821956 5.2773 1325822171 5.2763 1325823361 5.2777 1325823609 5.2769 1325823831 5.2762 1325824051 5.2748 1325824273 5.2735 1325824494 5.2734 1325824700 5.2724 1325826365 5.2742 1325826600 5.2741 1325826875 5.2749 1325827085 5.2792 1325827293 5.2796 1325827477 5.2802 1325827657 5.2788 1325828634 5.2783 1325828860 5.2782 1325829034 5.2750 1325829211 5.2751 1325829387 5.2745 1325829564 5.2735 1325829743 5.2742 1325831068 5.2811 1325831255 5.2876 1325831417 5.2879 1325831577 5.2890 1325831737 5.2857 1325831897 5.2833 1325832059 5.2827 1325833409 5.2840 1325833604 5.2809 1325833767 5.2787 1325833990 5.2783 1325834170 5.2793 1325834347 5.2805 1325834520 5.2809 1325835830 5.2798 1325836027 5.2811 1325836191 5.2780 1325836356 5.2778 1325836517 5.2764 1325836678 5.2774 1325836847 5.2780 1325838199 5.2743 1325838389 5.2742 1325838550 5.2739 1325838711 5.2738 1325838868 5.2743 1325839030 5.2671 1325839188 5.2676 1325840642 5.2769 1325840828 5.2753 1325840987 5.2753 1325841158 5.2765 1325841330 5.2737 1325841500 5.2720 1325841674 5.2713 1325842994 5.2716 1325843196 5.2724 1325843360 5.2733 1325843519 5.2729 1325843677 5.2728 1325843840 5.2735 1325844000 5.2766 1325845419 5.2731 1325845611 5.2722 1325845772 5.2715 1325845932 5.2705 1325846090 5.2700 1325846247 5.2709 1325846412 5.2706 1325847798 5.2725 1325847987 5.2740 1325848149 5.2743 1325848318 5.2753 1325848482 5.2747 1325848646 5.2735 1325848807 5.2726 1325850254 5.2726 1325850451 5.2721 1325850615 5.2733 1325850778 5.2725 1325850938 5.2735 1325851099 5.2736 1325851259 5.2766 1325852610 5.2780 1325852804 5.2763 1325852964 5.2762 1325853110 5.2740 1325853270 5.2730 1325853428 5.2724 1325853591 5.2709 1325855052 5.2707 1325855246 5.2716 1325855407 5.2718 1325855584 5.2736 1325855762 5.2742 1325855948 5.2735 1325856125 5.2710 1325857406 5.2716 1325857606 5.2705 1325857768 5.2725 1325857930 5.2724 1325858087 5.2711 1325858251 5.2717 1325858409 5.2717 1325859854 5.2729 1325860042 5.2746 1325860202 5.2741 1325860363 5.2754 1325860527 5.2755 1325860691 5.2743 1325860852 5.2732 1325862201 5.2714 1325862392 5.2704 1325862558 5.2696 1325862723 5.2703 1325862896 5.2698 1325863064 5.2694 1325863234 5.2744 1325864646 5.2723 1325864840 5.2727 1325865005 5.2723 1325865169 5.2724 1325865329 5.2699 1325865491 5.2690 1325865653 5.2686 1325867023 5.2673 1325867215 5.2672 1325867378 5.2654 1325867539 5.2671 1325867706 5.2679 1325867869 5.2688 1325868029 5.2712 1325869440 5.2695 1325869632 5.2698 1325869798 5.2669 1325869979 5.2663 1325870159 5.2647 1325870346 5.2637 1325870529 5.2648 1325871798 5.2639 1325871995 5.2648 1325872158 5.2656 1325872321 5.2658 1325872484 5.2703 1325872645 5.2678 1325872809 5.2655 1325874188 5.2644 1325874373 5.2649 1325874527 5.2640 1325874680 5.2624 1325883748 5.2629 1325888520 5.2676 1325894400 1325895161 5.2637 1325903053 5.2673 1325912700 5.2653 1325917331 5.2654 1325926933 5.2654 1325931747 5.2643 1325941319 5.2636 1325946130 5.2630 1325955724 5.2633 1325960526 5.2614 1325970123 5.2614 1325974920 5.2617 1325980800 1325981485 5.2619 1325989374 5.2650 1325998969 5.2649 1326003735 5.2651 1326013362 5.2661 1326018139 5.2647 1326027723 5.2642 1326032632 5.2635 1326042147 5.2633 1326046927 5.2627 1326056544 5.2615 1326061320 5.2610 1326067200 1326067902 5.2628 1326075718 5.2648 1326085373 5.2652 1326090139 5.2654 1326099756 5.2644 1326104564 5.2638 1326114119 5.2617 1326118928 5.2598 1326128522 5.2591 1326133337 5.2585 1326142948 5.2608 1326147737 5.2587 1326153600 1326154283 5.2592 1326162135 5.2613 1326171879 5.2610 1326176538 5.2603 1326186124 5.2595 1326190939 5.2592 1326200534 5.2570 1326205337 5.2548 1326214944 5.2540 1326219750 5.2516 1326229329 5.2556 1326234125 5.2554 1326240000 1326240696 5.2522 1326248522 5.2543 1326258296 5.2554 1326262950 5.2548 1326272528 5.2558 1326277346 5.2535 1326286939 5.2515 1326291732 5.2513 1326301327 5.2513 1326306155 5.2505 1326315737 5.2485 1326320523 5.2503 1326326400 1326327100 5.2542 1326334925 5.2531 1326344667 5.2560 1326349363 5.2570 1326358948 5.2563 1326363725 5.2553 1326373333 5.2540 1326378140 5.2529 1326389531 5.2530 1326394346 5.2493 1326403941 5.2493 1326408740 5.2512 1326412800 1326413546 5.2518 1326423173 5.2541 1326432735 5.2543 1326437526 5.2541 1326447136 5.2532 1326451931 5.2520 1326461547 5.2510 1326466339 5.2523 1326475925 5.2484 1326480770 5.2437 1326490331 5.2447 1326495141 5.2455 1326499200 1326499944 5.2474 1326509539 5.2472 1326519155 5.2472 1326523953 5.2463 1326533568 5.2468 1326538336 5.2458 1326547953 5.2443 1326552731 5.2447 1326562347 5.2437 1326567153 5.2427 1326576728 5.2418 1326581534 5.2453 1326585600 1326586339 5.2449 1326595955 5.2459 1326605533 5.2464 1326610326 5.2468 1326619939 5.2478 1326624731 5.2472 1326634349 5.2453 1326639133 5.2442 1326648747 5.2430 1326653549 5.2425 1326663149 5.2412 1326667936 5.2426 1326672000 1326672744 5.2436 1326682356 5.2452 1326691973 5.2461 1326696735 5.2459 1326706345 5.2469 1326711150 5.2469 1326720743 5.2454 1326725526 5.2453 1326735150 5.2427 1326739948 5.2402 1326749542 5.2401 1326754350 5.2437 1326758400 1326759151 5.2433 1326768752 5.2465 1326778342 5.2469 1326783153 5.2448 1326792779 5.2458 1326797553 5.2471 1326807134 5.2503 1326811932 5.2450 1326821552 5.2422 1326826340 5.2402 1326835940 5.2355 1326840729 5.2355 1326844800 1326845554 5.2412 1326855136 5.2429 1326864736 5.2418 1326869555 5.2459 1326879142 5.2411 1326883930 5.2442 1326893534 5.2434 1326898345 5.2385 1326907945 5.2335 1326912771 5.2342 1326922355 5.2319 1326927154 5.2336 1326931200 1326931939 5.2352 1326941532 5.2363 1326951138 5.2369 1326955952 5.2368 1326965533 5.2355 1326970349 5.2349 1326979930 5.2339 1326984749 5.2312 1326994336 5.2285 1326999134 5.2262 1327008749 5.2286 1327013529 5.2271 1327017600 1327018357 5.2302 1327027945 5.2297 1327037556 5.2297 1327042352 5.2303 1327051950 5.2277 1327056736 5.2327 1327066356 5.2302 1327071142 5.2303 1327080738 5.2250 1327085556 5.2256 1327095135 5.2233 1327099937 5.2240 1327104000 1327104754 5.2249 1327114341 5.2259 1327123946 5.2262 1327128755 5.2261 1327138351 5.2263 1327143140 5.2242 1327152752 5.2247 1327157549 5.2235 1327167142 5.2242 1327171956 5.2244 1327181547 5.2257 1327186357 5.2240 1327190400 1327191137 5.2241 1327200741 5.2259 1327210356 5.2268 1327215151 5.2271 1327224733 5.2284 1327229555 5.2305 1327239159 5.2257 1327243954 5.2252 1327253532 5.2225 1327258341 5.2235 1327267939 5.2251 1327272742 5.2254 1327276800 1327277563 5.2222 1327287132 5.2248 1327296747 5.2246 1327301538 5.2247 1327311137 5.2234 1327315933 5.2219 1327325533 5.2183 1327330342 5.2177 1327339951 5.2202 1327344742 5.2178 1327354340 5.2163 1327359130 5.2176 1327363200 1327363974 5.2179 1327373545 5.2187 1327383144 5.2189 1327387942 5.2201 1327397554 5.2217 1327402343 5.2208 1327411931 5.2201 1327416743 5.2184 1327426341 5.2198 1327431184 5.2187 1327440809 5.2145 1327445538 5.2146 1327449600 1327450367 5.2175 1327459946 5.2180 1327469567 5.2201 1327474355 5.2170 1327483934 5.2195 1327488749 5.2194 1327498353 5.2179 1327503138 5.2155 1327512754 5.2132 1327517562 5.1948 1327527132 5.1938 1327531935 5.2133 1327536000 1327536742 5.2133 1327546391 5.2125 1327555939 5.2146 1327560763 5.2152 1327570344 5.2145 1327575134 5.2141 1346160981 5.0207 1346165819 5.0188 1346175389 5.0196 1346180163 5.0193 1346189786 5.0223 1346194608 5.0230 1346198400 1346199404 5.0236 1346204206 5.0218 1346208990 5.0237 1346218613 5.0227 1346223386 5.0250 1346233011 5.0246 1346237798 5.0235 1346247393 5.0262 1346252208 5.0206 1346261807 5.0218 1346266608 5.0204 1346276195 5.0213 1346280995 5.0157 1346284800 1346290592 5.0178 1346295663 5.0152 1346305002 5.0149 1346309799 5.0151 1346319353 5.0170 1346324210 5.0183 1346333806 5.0188 1346338604 5.0237 1346348191 5.0202 1346353006 5.0199 1346362610 5.0187 1346367410 5.0176 1346371200 1346377020 5.0192 1346381981 5.0182 1346391387 5.0183 1346396197 5.0214 1346405815 5.0198 1346410621 5.0214 1346420204 5.0222 1346425025 5.0214 1346434629 5.0206 1346439405 5.0205 1346449008 5.0236 1346453802 5.0262 1346457600 1346474773 5.0247 1346484382 5.0254 1346484601 5.0242 1346489156 5.0236 1346498767 5.0313 1346503561 5.0253 1346513194 5.0244 1346517985 5.0245 1346527583 5.0241 1346532381 5.0243 1346541972 5.0246 1346544000 1346545024 5.0249 1346556378 5.0245 1346561181 5.0259 1346570762 5.0244 1346575577 5.0241 1346585177 5.0236 1346589972 5.0250 1346599565 5.0261 1346604366 5.0243 1346613957 5.0257 1346618777 5.0244 1346628388 5.0249 1346630400 1346631410 5.0237 1346642780 5.0254 1346647575 5.0254 1346657212 5.0292 1346662019 5.0259 1346671613 5.0256 1346676405 5.0248 1346685988 5.0239 1346690779 5.0226 1346700382 5.0213 1346705182 5.0207 1346714782 5.0222 1346716800 1346717841 5.0233 1346729216 5.0235 1346734025 5.0243 1346743604 5.0243 1346748414 5.0251 1346758005 5.0247 1346762785 5.0243 1346772384 5.0245 1346777196 5.0244 1346786773 5.0216 1346791565 5.0201 1346801217 5.0221 1346803200 1346804227 5.0212 1346815598 5.0255 1346820441 5.0269 1346830014 5.0277 1346834824 5.0297 1346844388 5.0238 1346849190 5.0214 1346858801 5.0235 1346863605 5.0222 1346873184 5.0199 1346877998 5.0195 1346887581 5.0200 1346889600 1346890650 5.0170 1346902462 5.0197 1346906934 5.0197 1346916412 5.0227 1346921290 5.0207 1346930787 5.0217 1346935582 5.0215 1346945206 5.0193 1346949997 5.0208 1346959601 5.0200 1346964403 5.0183 1346974025 5.0186 1346976000 1346977044 5.0201 1346988666 5.0197 1346993395 5.0201 1347002814 5.0205 1347007639 5.0199 1347017190 5.0082 1347021990 5.0196 1347031593 5.0205 1347036406 5.0192 1347046011 5.0175 1347050811 5.0084 1347060416 5.0116 1347062400 1347063440 5.0174 1347075240 5.0150 1347080082 5.0150 1347089200 5.0129 1347094030 5.0122 1347103602 5.0146 1347108408 5.0120 1347118007 5.0123 1347122798 5.0112 1347132384 5.0110 1347137189 5.0108 1347146807 5.0120 1347148800 1347149858 5.0130 1347161370 5.0144 1347166013 5.0142 1347175628 5.0139 1347180409 5.0136 1347189983 5.0105 1347194803 5.0116 1347204398 5.0116 1347209191 5.0103 1347218810 5.0095 1347223596 5.0106 1347233198 5.0116 1347235200 1347236255 5.0105 1347247636 5.0119 1347252390 5.0119 1347262010 5.0104 1347267074 5.0107 1347276390 5.0118 1347281214 5.0124 1347290796 5.0102 1347295586 5.0098 1347305204 5.0091 1347309984 5.0086 1347319598 5.0104 1347321600 1347322602 5.0109 1347334025 5.0142 1347338809 5.0123 1347348482 5.0114 1347353447 5.0084 1347362801 5.0116 1347367571 5.0100 1347377190 5.0099 1347381994 5.0075 1347391594 5.0047 1347396409 5.0096 1347405984 5.0102 1347408000 1347409021 5.0140 1347420417 5.0112 1347425203 5.0113 1347434789 5.0116 1347439624 5.0139 1347449202 5.0159 1347453993 5.0138 1347463593 5.0115 1347468392 5.0108 1347477995 5.0120 1347482806 5.0126 1347492400 5.0145 1347494400 1347495420 5.0132 1347506821 5.0140 1347511654 5.0134 1347521212 5.0136 1347526001 5.0124 1347535604 5.0148 1347540375 5.0117 1347550002 5.0116 1347554805 5.0085 1347564395 5.0115 1347569214 5.0109 1347578806 5.0103 1347580800 1347581852 5.0114 1347593207 5.0135 1347598003 5.0141 1347607602 5.0132 1347612417 5.0094 1347622021 5.0147 1347626789 5.0117 1347636402 5.0117 1347641165 5.0106 1347650778 5.0099 1347655602 5.0113 1347665206 5.0107 1347667200 1347668239 5.0106 1347679748 5.0089 1347684420 5.0084 1347694008 5.0094 1347698810 5.0064 1347708421 5.0078 1347713224 5.0073 1347722813 5.0066 1347727591 5.0096 1347737204 5.0128 1347741983 5.0103 1347751582 5.0068 1347753600 1347754635 5.0070 1347766102 5.0083 1347770791 5.0099 1347780429 5.0103 1347785206 5.0117 1347794796 5.0150 1347799595 5.0167 1347809182 5.0132 1347813997 5.0130 1347823595 5.0089 1347828388 5.0112 1347838013 5.0081 1347840000 1347841029 5.0075 1347852398 5.0083 1347857183 5.0078 1347866819 5.0076 1347871609 5.0076 1347881205 5.0100 1347885993 5.0087 1347895586 5.0080 1347900388 5.0071 1347910016 5.0055 1347914791 5.0052 1347924407 5.0045 1347926400 1347927431 5.0049 1347938793 5.0051 1347943605 5.0021 1347953221 5.0080 1347958006 5.0085 1347967604 5.0095 1347972398 5.0059 1347981990 5.0057 1347986796 5.0042 1347996381 5.0009 1348001198 4.9986 1348010821 4.9967 1348012800 1348013824 5.0041 1348025211 4.9999 1348030028 4.9995 1348039607 5.0024 1348044477 5.0001 1348054028 5.0068 1348058807 5.0065 1348068379 5.0096 1348073199 5.0029 1348082808 5.0016 1348087596 5.0013 1348097201 5.0002 1348099200 1348100236 5.0032 1348111627 5.0054 1348116457 5.0020 1348126008 5.0023 1348130808 5.0051 1348140396 5.0074 1348145187 5.0070 1348154782 5.0057 1348159574 5.0025 1348169204 5.0126 1348173992 4.9879 1348183603 4.9638 1348185600 1348186625 4.9581 1348198001 4.9566 1348202798 4.9614 1348212420 4.9624 1348217217 4.9619 1348226803 4.9656 1348231604 4.9626 1348241174 4.9597 1348245988 4.9443 1348255601 4.9286 1348260390 4.9212 1348270008 4.9079 1348272000 1348273027 4.8980 1348284407 4.8897 1348289198 4.8808 1348298809 4.8698 1348303609 4.8620 1348313187 4.8489 1348317981 4.8432 1348327614 4.8384 1348332397 4.8374 1348341987 4.8330 1348346790 4.8281 1348356409 4.8252 1348358400 1348359412 4.8196 1348370817 4.8162 1348375603 4.8104 1348385201 4.8061 1348390041 4.7979 1348399596 4.7986 1348404390 4.7951 1348413986 4.7911 1348418804 4.7916 1348428394 4.7908 1348433209 4.7900 1348442791 4.7903 1348444800 1348445840 4.7915 1348457196 4.7913 1348462018 4.7894 1348471678 4.7901 1348476414 4.7910 1348485997 4.7922 1348490814 4.7939 1348500405 4.7941 1348505193 4.7927 1348514795 4.7920 1348519585 4.7917 1348529210 4.7930 1348531200 1348532232 4.7939 1348543607 4.7928 1348548416 4.7927 1348558003 4.7929 1348562827 4.7937 1348572401 4.7943 1348577182 5.0195 1348586786 5.0191 1348591591 5.0170 1348601247 5.0161 1348605982 5.0163 1348615631 5.0181 1348617600 1348618626 5.0191 1348630027 5.0197 1348634850 5.0191 1348644403 5.0228 1348649280 5.0230 1348654792 5.0240 1348665543 5.0236 1348671173 5.0203 1348676624 5.0181 1348686753 5.0161 1348692241 5.0131 1348702424 5.0141 1348704000 1348705656 5.0141 1348713394 5.0187 1348723009 5.0181 1348727814 5.0118 1348737417 5.0188 1348742216 5.0181 1348751786 5.0171 1348756611 5.0160 1348766216 5.0154 1348770993 5.0154 1348780600 5.0215 1348785399 5.0113 1348790400 1348791414 5.0149 1348799804 5.0162 1348809427 5.0157 1348814223 5.0158 1348823817 5.0172 1348828631 5.0166 1348838190 5.0174 1348843007 5.0150 1348852612 5.0113 1348857413 5.0109 1348867008 5.0047 1348871805 5.0036 1348875413 5.0091 1348876800 1348881397 5.0101 1348886220 5.0112 1348895813 5.0109 1348900622 5.0114 1348910215 5.0093 1348915013 5.0107 1348924610 5.0095 1348929406 5.0092 1348938986 5.0072 1348943800 5.0093 1348953400 5.0077 1348958933 5.0071 1348963200 1348967884 5.0081 1348972672 5.0089 1348982222 5.0104 1348987009 5.0116 1348996619 5.0100 1349001421 5.0130 1349011024 5.0066 1349015789 5.0088 1349025425 5.0077 1349030234 5.0081 1349039790 5.0081 1349044617 5.0083 1349049600 1349067412 5.0093 1349077027 5.0086 1349077243 5.0095 1349081797 5.0100 1349091422 5.0081 1349096213 5.0067 1349105802 5.0056 1349110605 5.0043 1349120190 5.0036 1349125011 5.0027 1349134611 5.0041 1349136000 1349137005 5.0047 1349148993 5.0067 1349153820 5.0033 1349163443 5.0057 1349168218 5.0066 1349177816 5.0050 1349182621 5.0061 1349192199 5.0052 1349197010 5.0022 1349206612 5.0015 1349211410 4.9988 1349220990 5.0011 1349222400 1349223399 5.0003 1349235406 5.0010 1349240229 5.0012 1349249827 5.0006 1349254595 5.0079 1349264216 5.0070 1349269001 5.0087 1349278604 5.0108 1349283412 5.0069 1349292998 5.0172 1349297805 5.0165 1349307394 5.0180 1349308800 1349309801 5.0182 1349321857 5.0216 1349326632 5.0211 1349336238 5.0233 1349341018 5.0236 1349350593 5.0213 1349355418 5.0237 1349364995 5.0332 1349369812 5.0306 1349379401 5.0195 1349384177 5.0213 1349393813 5.0202 1349395200 1349396218 5.0214 1349408266 5.0224 1349413005 5.0208 1349422609 5.0202 1349427405 5.0169 1349437011 5.0190 1349441791 5.0198 1349451407 5.0202 1349456211 5.0193 1349465806 5.0179 1349470621 5.0189 1349480199 5.0191 1349481600 1349482598 5.0196 1349494630 5.0207 1349499397 5.0198 1349509027 5.0200 1349513825 5.0222 1349523398 5.0228 1349528226 5.0168 1349537797 5.0199 1349542591 5.0186 1349552221 5.0194 1349557003 5.0204 1349566599 5.0184 1349568000 1349569004 5.0196 1349581023 5.0203 1349585819 5.0204 1349595434 5.0203 1349600230 5.0207 1349609798 5.0210 1349614584 5.0188 1349624214 5.0184 1349628989 5.0194 1349638605 5.0183 1349643420 5.0169 1349653011 5.0169 1349654400 1349655405 5.0163 1349667429 5.0173 1349672221 5.0197 1349681809 5.0199 1349686613 5.0200 1349696208 5.0203 1349701022 5.0217 1349710604 5.0196 1349715400 5.0187 1349725006 5.0170 1349729800 5.0167 1349739404 5.0133 1349740800 1349741790 5.0177 1349753805 5.0191 1349758641 5.0175 1349768224 5.0181 1349773032 5.0190 1349782612 5.0182 1349787385 5.0070 1349797008 5.0056 1349801806 5.0068 1349811405 5.0059 1349816183 5.0061 1349825815 5.0079 1349827200 1349828192 5.0095 1349840340 5.0080 1349845063 5.0063 1349854647 5.0061 1349859415 5.0075 1349869000 5.0094 1349873789 5.0014 1349883406 5.0021 1349888195 5.0018 1349897786 5.0006 1349902613 5.0181 1349912221 5.0097 1349913600 1349914582 5.0149 1349926686 5.0143 1349931411 5.0115 1349941006 5.0096 1349945830 5.0091 1349955352 5.0089 1349960189 5.0087 1349969789 5.0077 1349974597 5.0070 1349984194 5.0054 1349988992 5.0011 1349998590 5.0023 1350000000 1350000996 5.0044 1350013009 5.0044 1350017794 5.0042 1350027383 5.0042 1350032181 5.0055 1350041785 5.0065 1350046589 5.0089 1350056186 5.0058 1350061006 5.0051 1350070583 5.0030 1350075383 5.0058 1350084984 5.0061 1350086400 1350087372 5.0065 1350099386 5.0053 1350104206 5.0068 1350113806 5.0078 1350118588 5.0086 1350128198 5.0075 1350132999 5.0077 1350142574 5.0077 1350147381 5.0074 1350156975 5.0065 1350161803 5.0126 1350171385 5.0123 1350172800 1350173793 5.0066 1350185802 5.0076 1350190607 5.0049 1350200180 5.0067 1350204974 5.0078 1350214587 5.0057 1350219398 5.0104 1350228985 5.0100 1350233797 5.0100 1350243373 5.0091 1350248186 5.0092 1350257790 5.0097 1350259200 1350260207 5.0100 1350272242 5.0113 1350276986 5.0104 1350286568 5.0121 1350291400 5.0098 1350300992 5.0089 1350305783 5.0086 1350315376 5.0175 1350320192 5.0115 1350329798 5.0127 1350334596 5.0113 1350344174 5.0137 1350345600 1350346578 5.0109 1350358647 5.0131 1350363403 5.0147 1350373001 5.0145 1350377803 5.0021 1350387394 5.0041 1350392192 5.0271 1350401796 5.0169 1350406584 5.0152 1350416198 5.0149 1350420984 5.0138 1350430605 5.0166 1350432000 1350433012 5.0163 1350445017 5.0164 1350449793 5.0184 1350459405 5.0168 1350464198 5.0211 1350473794 5.0186 1350478606 5.0201 1350488215 5.0174 1350493016 5.0136 1350502589 5.0142 1350507398 5.0123 1350516996 5.0126 1350518400 1350519396 5.0152 1350531419 5.0146 1350536189 5.0151 1350545800 5.0142 1350550607 5.0191 1350560206 5.0162 1350564985 5.0150 1350574591 5.0150 1350579407 5.0124 1350588994 5.0129 1350593790 5.0134 1350603386 5.0154 1350604800 1350605793 5.0192 1350617809 5.0203 1350622577 5.0174 1350632206 5.0186 1350637003 5.0196 1350646570 5.0191 1350651396 5.0171 1350660984 5.0198 1350665794 5.0147 1350675403 5.0114 1350680191 5.0117 1350689802 5.0130 1350691200 1350692191 5.0120 1350704190 5.0110 1350709002 5.0097 1350718609 5.0107 1350723400 5.0138 1350732997 5.0084 1350737776 5.0123 1350747386 5.0181 1350752185 5.0144 1350761780 5.0141 1350766570 5.0127 1350776184 5.0142 1350777600 1350778643 5.0123 1350790629 5.0119 1350795405 5.0125 1350804999 5.0127 1350809803 5.0133 1350819406 5.0138 1350824208 5.0134 1350833808 5.0139 1350838592 5.0121 1350848213 5.0122 1350852984 5.0108 1350862580 5.0128 1350864000 1350864993 5.0102 1350877012 5.0113 1350881829 5.0120 1350891407 5.0123 1350896190 5.0130 1350905797 5.0139 1350910592 5.0096 1350920183 5.0096 1350924999 5.0074 1350934591 5.0054 1350939390 5.0038 1350948987 5.0020 1350950400 1350951392 5.0015 1350963416 5.0040 1350968199 5.0056 1350977794 5.0030 1350982587 5.0044 1350992191 5.0034 1350996979 5.0055 1351006605 5.0081 1351011374 5.0043 1351020987 5.0063 1351025814 5.0076 1351035386 5.0056 1351036800 1351037796 5.0075 1351049797 5.0077 1351054585 5.0051 1351064193 5.0072 1351068977 5.0065 1351078598 5.0073 1351083342 5.0084 1351092944 5.0146 1351097760 5.0144 1351107375 5.0118 1351112197 5.0112 1351121764 5.0105 1351123200 1351124184 5.0122 1351136203 5.0134 1351140993 5.0140 1351150583 5.0181 1351155359 5.0165 1351164989 5.0167 1351169777 5.0169 1351179364 5.0149 1351184183 5.0135 1351193785 5.0146 1351198586 5.0093 1351208176 5.0092 1351209600 1351210589 5.0094 1351222628 5.0167 1351227390 5.0091 1351236975 5.0192 1351241791 5.0136 1351251386 5.0099 1351256176 5.0104 1351265778 5.0083 1351270583 5.0063 1351280163 5.0079 1351284973 5.0072 1351294593 5.0045 1351296000 1351296972 5.0078 1351309004 5.0044 1351313779 5.0040 1351323363 5.0085 1351328169 5.0087 1351337789 5.0063 1351342577 5.0062 1351352187 5.0051 1351356991 5.0051 1351366576 5.0040 1351371370 5.0038 1351381010 5.0036 1351382400 1351383391 5.0048 1351395403 5.0049 1351400189 5.0055 1351409787 5.0064 1351414587 5.0052 1351424163 5.0084 1351428998 5.0054 1351438580 5.0050 1351443386 5.0049 1351452979 5.0047 1351457781 5.0039 1351466808 5.0045 1351467981 5.0062 1351468800 1351472794 5.0069 1351477587 5.0067 1351487215 5.0093 1351492000 5.0071 1351501583 5.0108 1351506382 5.0086 1351515991 5.0102 1351520785 5.0073 1351530400 5.0071 1351535194 4.9993 1351544777 5.0077 1351549587 5.0086 1351555200 1351559184 5.0104 1351564718 5.0208 1351575172 5.0193 1351580755 5.0225 1351586237 5.0255 1351596295 5.0231 1351601713 5.0188 1351607097 5.0204 1351617312 5.0175 1351622786 5.0149 1351632918 5.0163 1351638310 5.0157 1351641600 1351643692 5.0185 1351653898 5.0203 1351659796 5.0213 1351664708 5.0202 1351676112 5.0201 1351681491 5.0220 1351686992 5.0200 1351697101 5.0202 1351702494 5.0181 1351707912 5.0158 1351718332 5.0128 1351723582 5.0161 1351728000 1351743804 5.0209 1351753942 5.0198 1351754160 5.0215 1351759428 5.0233 1351769533 5.0222 1351774945 5.0216 1351780358 5.0191 1351790556 5.0179 1351796035 5.0148 1351801359 5.0167 1351811552 5.0156 1351814400 1351816127 5.0154 1351823700 5.0254 1351834112 5.0245 1351839294 5.0245 1351844717 5.0224 1351855199 5.0217 1351860445 5.0231 1351869968 5.0189 1351874760 5.0198 1351884379 5.0185 1351889162 5.0161 1351898755 5.0180 1351900800 1351901764 5.0190 1351913183 5.0170 1351917984 5.0162 1351927578 5.0166 1351932353 5.0156 1351941938 5.0171 1351946788 5.0175 1351956368 5.0152 1351961171 5.0142 1351970787 5.0147 1351975554 5.0140 1351985174 5.0131 1351987200 1351988180 5.0140 1351999805 5.0143 1352004376 5.0146 1352018760 5.0162 1352028374 5.0140 1352033177 5.0128 1352042784 5.0136 1352047559 5.0120 1352057151 5.0117 1352061961 5.0113 1352071567 5.0104 1352073600 1352074577 5.0111 1352085979 5.0147 1352090776 5.0139 1352100352 5.0133 1352105155 5.0190 1352114757 5.0123 1352119571 5.0130 1352129179 5.0112 1352152800 5.0148 1352160000 1352239200 5.0112 1352246400 1352325600 5.0150 1352332800 1352412000 5.0092 1352419200 1352498400 5.0172 1352505600 1352584800 5.0163 1352592000 1352671200 5.0195 1352678400 1352757600 5.0199 1352764800 1352844000 5.0142 1352851200 1352930400 5.0223 1352937600 1353016800 5.0178 1353024000 1353103200 5.0114 1353110400 1353189600 5.0141 1353196800 1353276000 5.0130 1353283200 1353362400 5.0119 1353369600 1353448800 5.0121 1353456000 1353535200 5.0129 1353542400 1353621600 5.0093 1353628800 1353708000 5.0141 1353715200 1353794400 5.0181 1353801600 1353880800 5.0210 1353888000 1353967200 5.0237 1353974400 1354053600 5.0190 1354060800 1354140000 5.0238 1354147200 1354226400 5.0273 1354233600 1354312800 5.0260 1354320000 1354399200 5.0206 1354406400 1354485600 5.0252 1354492800 1354572000 5.0204 1354579200 1354658400 5.0207 1354665600 1354744800 5.0207 1354752000 1354831200 5.0191 1354838400 1354917600 5.0129 1354924800 1355004000 5.0064 1355011200 1355090400 5.0147 1355097600 1355176800 5.0158 1355184000 1355263200 5.0148 1355270400 1355349600 5.0095 1355356800 1355436000 5.0069 1355443200 1355522400 5.0001 1355529600 1355608800 5.0038 1355616000 1355695200 4.9984 1355702400 1355781600 4.9997 1355788800 1355868000 5.0037 1355875200 1355954400 4.9959 1355961600 1356040800 4.9953 1356048000 1356127200 5.0048 1356134400 1356213600 4.9998 1356220800 1356300000 5.0021 1356307200 1356386400 4.9995 1356393600 1356472800 5.0000 1356480000 1356559200 4.9994 1356566400 1356645600 5.0020 1356652800 1356732000 5.0030 1356739200 1356818400 4.9964 1356825600 1356904800 4.9940 1356912000 1356991200 5.0013 1356998400 1357077600 4.9952 1357084800 1357164000 4.9960 1357171200 1357250400 4.9964 1357257600 1357336800 4.9977 1357344000 1357423200 4.9912 1357430400 1357509600 5.0051 1357516800 1357596000 5.0059 1357603200 1357682400 5.0050 1357689600 1357768800 4.9988 1357776000 1357855200 5.0042 1357862400 1357941600 5.0087 1357948800 1358028000 5.0092 1358035200 1358114400 5.0075 1358121600 1358200800 5.0072 1358208000 1358287200 5.0118 1358294400 1358373600 5.0137 1358380800 1358460000 5.0195 1358467200 1358546400 5.0026 1358553600 1358632800 4.9955 1358640000 1358719200 4.9950 1358726400 1358805600 4.9990 1358812800 1358892000 5.0022 1358899200 1358978400 5.0003 1358985600 1359064800 5.0017 1359072000 1359151200 4.9980 1359158400 1359237600 4.9935 1359244800 1359324000 4.9987 1359331200 1359410400 4.9926 1359417600 1359496800 4.9922 1359504000 1359583200 4.9933 1359590400 1359669600 4.9943 1359676800 1359756000 4.9979 1359763200 1359842400 5.0059 1359849600 1359928800 4.9982 1359936000 1360015200 4.9958 1360022400 1360101600 4.9947 1360108800 1360188000 4.9880 1360195200 1360274400 4.9841 1360281600 1360360800 4.9814 1360368000 1360447200 4.9814 1360454400 1360533600 4.9796 1360540800 1360620000 4.9838 1360627200 1360706400 4.9823 1360713600 1360792800 4.9815 1360800000 1360879200 4.9802 1360886400 1360965600 4.9793 1360972800 1361052000 4.9736 1361059200 1361138400 4.9728 1361145600 1361224800 4.9711 1361232000 1361311200 4.9668 1361318400 1361397600 4.9685 1361404800 1361484000 4.9715 1361491200 1361570400 4.9695 1361577600 1361656800 4.9685 1361664000 1361743200 4.9649 1361750400 1361829600 4.9616 1361836800 1361916000 4.9668 1361923200 1362002400 4.9559 1362009600 1362088800 4.9542 1362096000 4.9584 1362182400 4.9490 1362268800 4.9481 1362355200 4.9477 1362441600 4.9472 1362528000 4.9446 1362614400 4.9397 1362700800 4.9481 1362787200 4.9475 1362873600 4.9481 1362960000 4.9428 1363046400 4.9477 1363132800 4.9415 1363210815 5.0254 1363219200 4.9185 1363305600 4.9354 1363392000 4.9346 1363478400 4.9360 1363564800 4.9337 1363651200 4.9302 1363737600 4.9256 1363824000 4.9289 1363910400 4.9197 1363996800 4.9243 1364083200 4.9229 1364169600 4.9192 1364256000 4.9133 1364342400 4.9194 1364421600 4.9176 1364428800 1364508000 4.9250 1364515200 1364594400 4.9207 1364601600 1364680800 4.9228 1364688000 1364767200 4.9260 1364774400 1364796000 4.9192 1364860800 1364882400 4.9146 1364947200 1364968800 4.9152 1365033600 1365055200 4.9196 1365098400 4.9193 1365120000 1365141600 4.9194 1365184800 4.9224 1365206400 1365228000 4.9184 1365271200 4.9172 1365292800 1365314400 4.9206 1365357600 4.9195 1365379200 1365400800 4.9189 1365408000 4.9144 1365451200 4.9188 1365465600 1365494400 4.9157 1365537600 4.9129 1365552000 1365580800 4.9155 1365624000 4.9145 1365638400 1365667200 4.9171 1365710400 4.9127 1365724800 1365753600 4.9048 1365796800 4.9041 1365811200 1365840000 4.9008 1365883200 4.9003 1365897600 1365926400 4.8973 1365976800 4.8967 1365984000 1366020000 4.8965 1366063200 4.8992 1366070400 1366106400 4.8977 1366149600 4.9095 1366156800 1366192800 4.9073 1366236000 4.9065 1366243200 1366279200 4.9023 1366322400 4.9025 1366329600 1366365600 4.9063 1366408800 4.9127 1366416000 4.9109 1366452000 4.9111 1366502400 4.9031 1366545600 4.9086 1366588800 4.9037 1366632000 4.9064 1366675200 4.9087 1366718400 4.9145 1366761600 4.9246 1366804800 4.9101 1366848000 4.9223 1366891200 4.9234 1366934400 1366941600 4.9227 1366977600 4.9287 1367020800 1367028000 4.9314 1367071200 4.9297 1367107200 1367114400 4.9322 1367157600 4.9327 1367193600 1367200800 4.9377 1367272800 4.9360 1367280000 1367359200 4.9407 1367366400 1367395200 4.9428 1367438400 4.9425 1367452800 1367481600 4.9394 1367524800 4.9426 1367539200 1367568000 4.9404 1367611200 4.9354 1367625600 1367654400 4.9386 1367697600 4.9364 1367712000 1367740800 4.9383 1367791200 4.9375 1367798400 1367834400 4.9362 1367877600 4.9363 1367884800 1367920800 4.9364 1367964000 4.9309 1367971200 1368007200 4.9245 1368050400 4.9218 1368057600 1368093600 4.9232 1368136800 4.9243 1368144000 1368180000 4.9254 1368223200 4.9281 1368230400 4.9223 1368266400 4.9216 1368316800 4.9197 1368360000 4.9244 1368403200 4.9323 1368446400 4.9209 1368489600 4.9222 1368532800 4.9250 1368576000 4.9255 1368619200 4.9237 1368662400 4.9264 1368705600 4.9254 1368748800 1368756000 4.9264 1368792000 4.9261 1368835200 1368842400 4.9248 1368885600 4.9246 1368921600 1368928800 4.9237 1368972000 4.9208 1369008000 1369015200 4.9263 1369058400 4.9259 1369094400 1369101600 4.9266 1369144800 4.9245 1369180800 1369188000 4.9347 1369231200 4.9334 1369267200 1369274400 4.9331 1369281600 4.9391 1369317600 4.9342 1369353600 1369368000 4.9360 1369411200 4.9392 1369440000 1369454400 4.9399 1369497600 4.9385 1369526400 1369540800 4.9365 1369584000 4.9353 1369612800 1369627200 4.9351 1369670400 4.9373 1369699200 1369713600 4.9381 1369756800 4.9357 1369785600 1369800000 4.9377 1369864800 4.9376 1369872000 1369951200 4.9321 1369958400 1370037600 4.9449 1370044800 1370073600 4.9348 1370116800 4.9348 1370131200 1370160000 4.9364 1370203200 4.9364 1370217600 1370246400 4.9354 1370289600 4.9315 1370304000 1370332800 4.9329 1370376000 4.9341 1370390400 1370419200 4.9466 1370462400 4.9425 1370476800 1370505600 4.9397 1370512800 4.9347 1370548800 4.9368 1370563200 1370599200 4.9338 1370642400 4.9277 1370649600 1370685600 4.9315 1370728800 4.9340 1370736000 1370772000 4.9360 1370815200 4.9348 1370822400 1370858400 4.9357 1370901600 4.9354 1370908800 1370944800 4.9331 1370988000 4.9290 1370995200 4.9292 1371031200 4.9296 1371081600 4.9345 1371124800 4.9299 1371168000 4.9268 1371211200 4.9250 1371254400 1371261600 4.9184 1371297600 4.9265 1371340800 1371348000 4.9186 1371391200 4.9188 1371427200 1371434400 4.9174 1371477600 4.9179 1371513600 1371520800 4.9144 1371528000 4.9151 1371564000 4.9168 1371600000 1371614400 4.9165 1371657600 4.9153 1371686400 1371700800 4.9197 1371708000 4.9200 1371744000 4.9195 1371772800 1371794400 4.9232 1371837600 4.9243 1371859200 1371880800 4.9190 1371888000 4.9157 1371924000 4.9211 1371945600 1371974400 4.9159 1372017600 4.9182 1372032000 1372060800 4.9221 1372111200 4.9210 1372118400 4.9367 1372161600 4.9316 1372204800 1372212000 4.9574 1372248000 4.9371 1372291200 1372298400 4.9722 1372341600 4.9697 1372377600 1372384800 4.9727 1372428000 4.9715 1372464000 1372471200 4.9709 1372543200 4.9697 1372550400 1372629600 4.9697 1372636800 1372680000 4.9710 1372694400 4.9715 1372723200 1372780800 4.9731 1372809600 1372860000 4.9738 1372867200 4.9706 1372896000 1372946400 4.9748 1372982400 1373011200 4.9759 1373032800 4.9763 1373068800 1373097600 4.9742 1373155200 1373184000 4.9777 1373234400 4.9774 1373241600 1373320800 4.9751 1373328000 1373356800 4.9754 1373414400 1373443200 4.9668 1373472000 4.9700 1373500800 1373558400 4.9710 1373580000 4.9660 1373587200 1373666400 4.9664 1373673600 4.9646 1373760000 4.9619 1373846400 1373911200 4.9564 1373918400 4.9612 1373932800 1373983200 4.9570 1373997600 4.9566 1374019200 1374048000 4.9582 1374069600 4.9567 1374105600 1374134400 4.9546 1374184800 4.9568 1374192000 1374206400 4.9493 1374242400 4.9550 1374278400 1374292800 4.9473 1374300000 4.9499 1374336000 4.9490 1374364800 1374386400 4.9489 1374429600 4.9494 1374451200 1374472800 4.9551 1374480000 4.9526 1374516000 4.9545 1374537600 1374566400 4.9551 1374573600 4.9484 1374609600 4.9533 1374624000 1374660000 4.9458 1374703200 4.9499 1374710400 1374746400 4.9440 1374789600 4.9468 1374796800 4.9520 1374840000 4.9472 1374883200 1374890400 4.9485 1374926400 4.9482 1374969600 1374976800 4.9493 1375020000 4.9503 1375056000 1375063200 4.9490 1375142400 1375149600 4.9474 1375228800 1375236000 4.9406 1375308000 4.9448 1375315200 1375372800 4.9326 1375401600 1375423200 4.9350 1375459200 4.9374 1375488000 1375509600 4.9437 1375574400 1375596000 4.9432 1375632000 4.9440 1375660800 4.9372 1375718400 4.9400 1375747200 4.9375 1375833600 4.9303 1375855200 4.9318 1375920000 1375941600 4.9353 1375956000 4.9396 1376006400 1376042400 4.9403 1376049600 4.9297 1376092800 1376136000 4.9281 1376179200 1376215200 4.9256 1376222400 4.9269 1376265600 1376294400 4.9272 1376301600 4.9242 1376352000 1376366400 4.9221 1376380800 4.9290 1376438400 1376452800 4.9248 1376510400 4.9248 1380268603 4.9707