1307459507 9.5997
1307464275 9.6014
1307473928 9.5984
1307478723 9.5985
1307488281 9.6012
1307491200 
1307491876 9.6034
1307502800 9.6008
1307507539 9.6039
1307517120 9.6092
1307521937 9.6014
1307531478 9.6042
1307536358 9.6037
1307545897 9.6056
1307550714 9.6028
1307560276 9.6005
1307565079 9.6031
1307574694 9.6060
1307577600 
1307578331 9.6028
1307589109 9.6059
1307594088 9.6041
1307603532 9.6061
1307608286 9.6080
1307617916 9.6041
1307622704 9.6022
1307632325 9.5932
1307637133 9.5984
1307646661 9.6010
1307651498 9.5995
1307661070 9.5990
1307664000 
1307664665 9.6075
1307675511 9.6084
1307680369 9.6057
1307689906 9.6076
1307694764 9.6119
1307704315 9.6081
1307709101 9.6017
1307718683 9.5999
1307723504 9.6058
1307733050 9.5957
1307737947 9.5950
1307747569 9.5962
1307750400 
1307751087 9.6007
1307761949 9.6081
1307816003 9.6103
1307816173 9.6060
1307816320 9.6063
1307816466 9.6081
1307816606 9.6059
1307816749 9.6043
1307816893 9.6098
1307820698 9.6103
1307825573 9.6086
1307835116 9.6079
1307836800 
1307837528 9.6098
1307849512 9.6087
1307854361 9.6062
1307863983 9.6043
1307868719 9.6057
1307878315 9.6070
1307883109 9.6043
1307892767 9.6034
1307897563 9.6066
1307907154 9.6077
1307911953 9.6068
1307921525 9.6077
1307923200 
1307923987 9.6088
1307935967 9.6074
1307940845 9.6063
1307950354 9.6097
1307955231 9.6107
1307964765 9.6068
1307969553 9.6100
1307979127 9.6108
1307983913 9.6108
1307993551 9.6127
1307998326 9.6115
1308007898 9.6103
1308009600 
1308010319 9.6100
1308022317 9.6078
1308027245 9.6034
1308036750 9.6087
1308041533 9.6058
1308051182 9.6093
1308055909 9.6045
1308065521 9.6025
1308070351 9.6045
1308079943 9.6035
1308084721 9.6050
1308094315 9.6069
1308096000 
1308096680 9.6066
1308108717 9.6203
1308113596 9.6221
1308123091 9.6194
1308127902 9.6163
1308137505 9.6092
1308142322 9.6065
1308151912 9.6102
1308156705 9.6117
1308166292 9.6090
1308171101 9.6136
1308180733 9.6147
1308182400 
1308183098 9.6148
1308195152 9.1112
1308200083 9.1103
1308209551 9.1114
1308214853 9.0986
1308224321 9.1009
1308228899 9.6000
1308238296 9.5986
1308243113 9.6009
1308252738 9.6006
1308257667 9.5970
1308267269 9.5980
1308268800 
1308269492 9.6003
1308281584 9.6007
1308286503 9.6009
1308296070 9.6023
1308300779 9.6108
1308310431 9.6022
1308315157 9.6045
1308324753 9.6027
1308329524 9.6050
1308339308 9.6050
1308343933 9.6115
1308353511 9.6160
1308355200 
1308355987 9.6138
1308367952 9.6106
1308372839 9.6106
1308382436 9.6086
1308387159 9.5988
1308396754 9.6177
1308401612 9.6129
1308411142 9.6140
1308415931 9.6173
1308425529 9.6136
1308430454 9.6124
1308439992 9.6142
1308441600 
1308442314 9.6112
1308454385 9.6100
1308459234 9.6113
1308468769 9.6117
1308473602 9.6101
1308483197 9.6124
1308487978 9.6116
1308497597 9.6097
1308502371 9.6098
1308511994 9.6067
1308516791 9.6065
1308526326 9.6056
1308528000 
1308528791 9.6075
1308540726 9.6051
1308545702 9.6084
1308555160 9.6069
1308559989 9.6083
1308569556 9.6092
1308574359 9.6099
1308584026 9.6084
1308588785 9.6049
1308598306 9.6086
1308603155 9.6073
1308612705 9.6064
1308614400 
1308615060 9.6063
1308627078 9.6065
1308632046 9.6068
1308641516 9.6083
1308646332 9.6046
1308655877 9.6068
1308660730 9.6166
1308670303 9.6091
1308675119 9.6102
1308684773 9.6076
1308689497 9.6061
1308699148 9.6022
1308700800 
1308701478 9.5975
1308713616 9.5813
1308718464 9.6078
1308727983 9.6110
1308732733 9.6104
1308742381 9.6119
1308747185 9.5930
1308756771 9.6073
1308761520 9.6060
1308771076 9.6038
1308775908 9.6014
1308785500 9.6043
1308787200 
1308787875 9.6042
1308799941 9.6073
1308804805 9.6065
1308814351 9.6077
1308819103 9.6112
1308828681 9.6094
1308833488 9.5966
1308843142 9.6022
1308847927 9.6122
1308857520 9.6103
1308862292 9.6111
1308871960 9.6228
1308873600 
1308874279 9.6110
1308886346 9.6170
1308891203 9.6157
1308900715 9.6059
1308905520 9.6153
1308915099 9.6149
1308919907 9.6164
1308929517 9.6178
1308934293 9.6176
1308943916 9.6177
1308948704 9.6138
1308958321 9.6154
1308960000 
1308960658 9.6151
1308972690 9.6191
1308977610 9.6181
1308987112 9.6191
1308991904 9.6193
1309001520 9.6205
1309006320 9.6217
1309015919 9.6212
1309020741 9.6188
1309030306 9.6213
1309035120 9.6185
1309044727 9.6197
1309046400 
1309047057 9.6153
1309059087 9.6165
1309063971 9.6150
1309073491 9.6175
1309078327 9.6170
1309087919 9.6177
1309092744 9.6187
1309102342 9.6200
1309107070 9.6193
1309116692 9.6204
1309121511 9.6207
1309131096 9.6181
1309132800 
1309133453 9.6181
1309145514 9.6177
1309150422 9.6092
1309159907 9.6119
1309164749 9.6127
1309174327 9.6147
1309179099 9.6153
1309188727 9.6165
1309193516 9.6171
1309203098 9.6199
1309207889 9.6218
1309217500 9.6229
1309219200 
1309219902 9.6295
1309231948 9.6273
1309236824 9.6236
1309246299 9.6183
1309251096 9.6181
1309260689 9.6206
1309265529 9.6111
1309275114 9.6215
1309279952 9.6344
1309289493 9.6353
1309294402 9.6270
1309303284 9.6282
1309304503 9.6242
1309305600 
1309309299 9.6387
1309314145 9.6266
1309323748 9.6253
1309328583 9.6215
1309338126 9.6288
1309342950 9.6262
1309352514 9.6218
1309357337 9.6222
1309366884 9.6202
1309371733 9.6211
1309381301 9.6132
1309386112 9.6172
1309392000 
1309395709 9.6210
1309400516 9.6207
1309410155 9.6296
1309414905 9.6275
1309424539 9.6293
1309429308 9.6269
1309438937 9.6270
1309443716 9.6251
1309453348 9.6248
1309458146 9.6245
1309467757 9.6228
1309472573 9.6209
1309478400 
1309490500 9.6195
1309495424 9.6210
1309504899 9.6240
1309509690 9.6198
1309519292 9.6223
1309557142 9.6218
1309557305 9.6273
1309557441 9.6270
1309557576 9.6275
1309557707 9.6299
1309561953 9.6255
1309564800 
1309565477 9.6217
1309576332 9.6253
1309581205 9.6238
1309590713 9.6317
1309595497 9.6308
1309605249 9.6337
1309609923 9.6346
1309619522 9.6321
1309624323 9.6309
1309633948 9.6380
1309638681 9.6350
1309648335 9.6362
1309651200 
1309651869 9.6349
1309662712 9.6346
1309667640 9.6388
1309677114 9.6380
1309681937 9.6330
1309691481 9.6372
1309696296 9.6334
1309705950 9.6353
1309710725 9.6366
1309720326 9.6327
1309725125 9.6305
1309734764 9.6322
1309737600 
1309738295 9.6346
1309749155 9.6382
1309754025 9.6341
1309763593 9.6348
1309768436 9.6335
1309777915 9.6278
1309782710 9.6304
1309792338 9.6327
1309797133 9.6310
1309806855 9.6325
1309811503 9.6266
1309821126 9.6273
1309824000 
1309824731 9.6295
1309835508 9.6352
1309840412 9.6328
1309849907 9.6323
1309854689 9.6321
1309864400 9.6348
1309869108 9.6253
1309878735 9.6225
1309883504 9.6240
1309893138 9.6190
1309897937 9.6205
1309907521 9.6283
1309910400 
1309911046 9.6235
1309921895 9.6293
1309926812 9.6264
1309936319 9.6248
1309941089 9.6268
1309950750 9.6295
1309955496 9.6251
1309965101 9.6261
1309969883 9.6268
1309979513 9.6264
1309984291 9.6207
1309993904 9.6220
1309996800 
1309997444 9.6225
1310008293 9.6237
1310013192 9.6235
1310022686 9.6232
1310027525 9.6283
1310037156 9.6300
1310041891 9.6296
1310051494 9.6158
1310056291 9.6229
1310065926 9.6368
1310070687 9.6446
1310080288 9.6454
1310083200 
1310083867 9.6411
1310094688 9.6412
1310099604 9.6444
1310109123 9.6439
1310113956 9.6450
1310123507 9.6477
1310128300 9.6438
1310137906 9.6504
1310142681 9.6551
1310152349 9.6608
1310157121 9.6601
1310166729 9.6600
1310169600 
1310170234 9.6603
1310181113 9.6615
1310185983 9.6614
1310195499 9.6605
1310200300 9.6605
1310209911 9.6611
1310214728 9.6558
1310224291 9.6602
1310229104 9.6593
1310238697 9.6598
1310243534 9.6603
1310253115 9.6600
1310256000 
1310256664 9.6597
1310267512 9.6583
1310272430 9.6548
1310281912 9.6575
1310286699 9.6550
1310296296 9.6569
1310301081 9.6572
1310310701 9.6543
1310315502 9.6573
1310325161 9.6552
1310329932 9.6510
1310339512 9.6555
1310342400 
1310343051 9.6585
1310353899 9.6593
1310358794 9.6567
1310368290 9.6605
1310407304 9.6612
1310407470 9.6606
1310407606 9.6564
1310407745 9.6583
1310407883 9.6619
1310412092 9.6640
1310416892 9.6630
1310426489 9.6585
1310428800 
1310429443 9.6584
1310440895 9.6533
1310445802 9.6533
1310455327 9.6546
1310460101 9.6516
1310469824 9.6464
1310474623 9.6516
1310484687 9.6527
1310489500 9.6534
1310499083 9.6536
1310503890 9.6523
1310513464 9.6511
1310515200 
1310515874 9.6526
1310527883 9.6522
1310532783 9.6527
1310542293 9.6531
1310547217 9.6523
1310556846 9.6499
1310561613 9.6522
1310571067 9.6450
1310575881 9.6497
1310585479 9.6520
1310590292 9.6481
1310599869 9.6511
1310601600 
1310602245 9.6512
1310614274 9.6516
1310619203 9.6516
1310628670 9.6495
1310633481 9.6487
1310643094 9.6581
1310647920 9.6610
1310657457 9.6626
1310662270 9.6601
1310671892 9.6618
1310676691 9.6629
1310686283 9.6612
1310688000 
1310688671 9.6468
1310700675 9.6581
1310705541 9.6573
1310715064 9.6566
1310719904 9.6588
1310729470 9.6588
1310734278 9.6605
1310743870 9.6587
1310748667 9.6606
1310758258 9.6627
1310763072 9.6638
1310772668 9.6672
1310774400 
1310775057 9.6680
1310787078 9.6680
1310792008 9.6683
1310801481 9.6664
1310806336 9.6629
1310815880 9.6613
1310820679 9.6614
1310830270 9.6582
1310835078 9.6613
1310844682 9.6632
1310849460 9.6644
1310859079 9.6661
1310860800 
1310861467 9.6670
1310873465 9.6645
1310878575 9.6625
1310887881 9.6634
1310892684 9.6613
1310902408 9.6645
1310907080 9.6687
1310916673 9.6661
1310921489 9.6666
1310931071 9.6681
1310935892 9.6690
1310945486 9.6637
1310947200 
1310947873 9.6638
1310959912 9.6662
1310964789 9.6694
1310974267 9.6724
1310979079 9.6691
1310988792 9.6681
1310993580 9.6656
1311003075 9.6707
1311007873 9.6655
1311017488 9.6655
1311022293 9.6648
1311031892 9.6627
1311033600 
1311034250 9.6639
1311046287 9.6651
1311051185 9.6642
1311060674 9.6699
1311065486 9.6714
1311075068 9.6672
1311079973 9.6610
1311089476 9.6501
1311094284 9.6536
1311103870 9.6532
1311108712 9.6493
1311118314 9.6556
1311120000 
1311120646 9.6535
1311132670 9.6505
1311137617 9.6531
1311147082 9.6528
1311151890 9.6556
1311161499 9.6471
1311166296 9.6416
1311175893 9.6412
1311180687 9.6470
1311190285 9.6537
1311195099 9.6500
1311204681 9.6459
1311206400 
1311207075 9.6480
1311219090 9.6452
1311231118 9.6469
1311231265 9.6490
1311240700 9.6476
1311245569 9.6506
1311255100 9.6493
1311259901 9.6463
1311269473 9.6502
1311274306 9.6485
1311283892 9.6487
1311288704 9.6614
1311292800 
1311293483 9.6559
1311303078 9.6517
1311312704 9.6520
1311317506 9.6506
1311327087 9.6505
1311331916 9.6462
1311341497 9.6500
1311346286 9.6439
1311355884 9.6471
1311360698 9.6520
1311370275 9.6483
1311375088 9.6526
1311379200 
1311379898 9.6568
1311389500 9.6597
1311399121 9.6542
1311403905 9.6557
1311413479 9.6566
1311418332 9.6588
1311427898 9.6601
1311432687 9.6593
1311442288 9.6569
1311447104 9.6595
1311456694 9.6581
1311461499 9.6591
1311465600 
1311466284 9.6587
1311475932 9.6590
1311485502 9.6605
1311490326 9.6619
1311499891 9.6649
1311504721 9.6603
1311514275 9.6596
1311519111 9.6601
1311528683 9.6603
1311533494 9.6574
1311543097 9.6442
1311547927 9.6421
1311552000 
1311552701 9.6431
1311562297 9.6503
1311571886 9.6464
1311576697 9.6446
1311586299 9.6436
1311591072 9.6440
1311600695 9.6432
1311605494 9.6520
1311615085 9.6497
1311619905 9.6482
1311629482 9.6508
1311634299 9.6485
1311638400 
1311639079 9.6516
1311648700 9.6480
1311658322 9.6528
1311663107 9.6517
1311672685 9.6512
1311677483 9.6501
1311687074 9.6490
1311691885 9.6485
1311701496 9.6519
1311706281 9.6428
1311716079 9.6454
1311720685 9.6511
1311724800 
1311725482 9.6428
1311735098 9.6418
1311744687 9.6409
1311749485 9.6373
1311759090 9.6437
1311763903 9.6457
1311773485 9.6532
1311778296 9.6427
1311787899 9.6421
1311792684 9.6440
1311802299 9.6438
1311807082 9.6444
1311811200 
1311811914 9.6489
1311821492 9.6521
1311831089 9.6512
1311835899 9.6521
1311845493 9.6499
1311850285 9.6459
1311859914 9.6603
1311864756 9.6599
1311874293 9.6626
1311879103 9.6588
1311888691 9.6607
1311893511 9.6615
1311895263 9.6631
1311897600 
1311903083 9.6573
1311907889 9.6648
1311917491 9.6631
1311922285 9.6640
1311931891 9.6611
1311936696 9.6573
1311946285 9.6556
1311951091 9.6604
1311960691 9.6633
1311965505 9.6600
1311975086 9.6612
1311979901 9.6584
1311984000 
1311989501 9.6650
1311994312 9.6651
1312003878 9.6646
1312008684 9.6626
1312018295 9.6595
1312023082 9.6606
1312032694 9.6645
1312037497 9.6556
1312047113 9.6596
1312051888 9.6576
1312061499 9.6538
1312066284 9.6581
1312070400 
1312075902 9.6615
1312080696 9.6595
1312090297 9.6609
1312095107 9.6589
1312105086 9.6562
1312109986 9.6592
1312114864 9.6571
1312124532 9.6607
1312129274 9.6597
1312138868 9.6552
1312143669 9.6590
1312153279 9.6592
1312156800 
1312168917 9.6598
1312173757 9.6595
1312183272 9.6633
1312188041 9.6635
1312197661 9.6612
1312202451 9.6596
1312212048 9.6603
1312216879 9.6637
1312226461 9.6629
1312231261 9.6602
1312240864 9.6558
1312243200 
1312243911 9.6538
1312255269 9.6574
1312260173 9.6543
1312269664 9.6537
1312274445 9.6531
1312284084 9.6233
1312288931 9.6491
1312298518 9.6482
1312303264 9.6515
1312312854 9.6492
1312317658 9.6495
1312327288 9.6505
1312329600 
1312330300 9.6501
1312341662 9.6513
1312346578 9.6510
1312356044 9.6476
1312360843 9.6456
1312370443 9.6486
1312375242 9.6458
1312388494 9.6452
1312388643 9.6407
1312398119 9.6511
1312402876 9.6520
1312412484 9.6514
1312416000 
1312416680 9.6478
1312427488 9.6458
1312432381 9.6412
1312441902 9.6502
1312446706 9.6492
1312456274 9.6426
1312461088 9.6422
1312470686 9.6416
1312475487 9.6539
1312485081 9.6556
1312489869 9.6618
1312499504 9.6517
1312502400 
1312503064 9.6508
1312513897 9.6491
1312518796 9.6497
1312528288 9.6476
1312533102 9.6412
1312542708 9.6460
1312547496 9.6462
1312557090 9.6457
1312561883 9.6449
1312571510 9.6471
1312576298 9.6459
1312585891 9.6439
1312588800 
1312589473 9.6442
1312600298 9.6459
1312605181 9.6469
1312614690 9.6428
1312619506 9.6431
1312629098 9.6448
1312633895 9.6416
1312643502 9.6409
1312648273 9.6423
1312657897 9.6444
1312662687 9.6396
1312672308 9.6437
1312675200 
1312675850 9.6497
1312686702 9.6436
1312691620 9.6431
1312701098 9.6313
1312705909 9.6434
1312715477 9.6484
1312720291 9.6444
1312729886 9.6401
1312734695 9.6448
1312744293 9.6471
1312749082 9.6432
1312758695 9.6402
1312761600 
1312762270 9.6395
1312773127 9.6437
1312777995 9.6434
1312787481 9.6434
1312792286 9.6430
1312801865 9.6435
1312806682 9.6446
1312816343 9.6385
1312821101 9.6468
1312830702 9.6504
1312835505 9.6498
1312845080 9.6481
1312848000 
1312848654 9.6447
1312859495 9.6440
1312864404 9.6445
1312873907 9.6475
1312878745 9.6464
1312888297 9.6545
1312893115 9.6535
1312902684 9.6557
1312907523 9.6559
1312917094 9.6547
1312921894 9.6581
1312931492 9.6612
1312934400 
1312935062 9.6615
1312945879 9.6631
1312950825 9.6633
1312960303 9.6640
1312965103 9.6617
1312974675 9.6656
1312979509 9.6653
1312989097 9.6662
1312993874 9.6614
1313003491 9.6606
1313008302 9.6571
1313017892 9.6568
1313020800 
1313021472 9.6558
1313032305 9.6621
1313037195 9.6610
1313046716 9.6596
1313051489 9.6640
1313061114 9.6645
1313065903 9.6698
1313075485 9.6644
1313080296 9.6635
1313089914 9.6601
1313094680 9.6619
1313104312 9.6691
1313107200 
1313107872 9.6534
1313118689 9.6796
1313123594 9.6876
1313133098 9.6828
1313137905 9.6760
1313147527 9.6783
1313152280 9.6786
1313161893 9.6820
1313166679 9.6949
1313176293 9.6904
1313181099 9.6894
1313190684 9.6938
1313193600 
1313194250 9.6933
1313205105 9.6955
1313209984 9.6958
1313219495 9.6961
1313224280 9.6971
1313233903 9.6970
1313238717 9.6977
1313248293 9.7009
1313253098 9.7003
1313262694 9.7011
1313267519 9.7011
1313277103 9.7043
1313280000 
1313280695 9.7011
1313307714 9.7044
1313307871 9.6991
1313308011 9.6990
1313312532 9.7004
1313317297 9.7033
1313326949 9.7026
1313331708 9.7028
1313341286 9.7037
1313346099 9.7034
1313355695 9.7049
1313360492 9.7055
1313366400 
1313367090 9.7056
1313374898 9.7064
1313384510 9.7042
1313389331 9.7022
1313398901 9.7073
1313403700 9.7091
1313413306 9.7095
1313418079 9.7086
1313427680 9.7171
1313432506 9.7144
1313442108 9.7136
1313446913 9.7077
1313452800 
1313453480 9.7127
1313461314 9.7168
1313470897 9.7160
1313475685 9.7095
1313485287 9.7200
1313490103 9.7201
1313499681 9.7141
1313504488 9.7197
1313514106 9.7065
1313518890 9.7136
1313528492 9.7106
1313533281 9.7057
1313539200 
1313539862 9.7054
1313547691 9.7084
1313557305 9.7072
1313562108 9.7072
1313571693 9.7096
1313576546 9.7079
1313586087 9.7108
1313590894 9.7127
1313600496 9.7078
1313605303 9.7107
1313614896 9.7053
1313619714 9.7222
1313625600 
1313626267 9.7160
1313634140 9.7155
1313643745 9.7195
1313648516 9.7274
1313658077 9.7260
1313662896 9.7269
1313672478 9.7250
1313677335 9.7179
1313686890 9.7221
1313691686 9.7251
1313701347 9.7248
1313706123 9.7242
1313712000 
1313712638 9.7258
1313720491 9.7272
1313730094 9.7296
1313734897 9.7298
1313744477 9.7293
1313749322 9.7278
1313758902 9.7274
1313763695 9.7282
1313773292 9.7341
1313778100 9.7340
1313787675 9.7275
1313792492 9.7289
1313798400 
1313799066 9.7267
1313806910 9.7278
1313816502 9.7312
1313821308 9.7293
1313830900 9.7297
1313835678 9.7297
1313845304 9.7294
1313850091 9.7281
1313859706 9.7299
1313864496 9.7298
1313874092 9.7294
1313878893 9.7303
1313884800 
1313885453 9.7284
1313893294 9.7293
1313902892 9.7297
1313907698 9.7275
1313917282 9.7403
1313922097 9.7301
1313931688 9.7241
1313936503 9.7266
1313946101 9.7326
1313950882 9.7267
1313960489 9.7249
1313965303 9.7267
1313971200 
1313971867 9.7348
1313979688 9.7366
1313989325 9.7340
1313994095 9.7385
1314003685 9.7341
1314008478 9.7342
1314018081 9.7323
1314022896 9.7304
1314032490 9.7299
1314037287 9.7331
1314046903 9.7345
1314051689 9.7345
1314057600 
1314058247 9.7380
1314066093 9.7366
1314075748 9.7404
1314080491 9.7461
1314090092 9.7484
1314094881 9.7542
1314104479 9.7533
1314109300 9.7519
1314118902 9.7514
1314123706 9.7568
1314133286 9.7646
1314138082 9.7652
1314144000 
1314144646 9.7650
1314157980 9.7680
1314162711 9.7662
1314167500 9.7648
1314177086 9.7623
1314181895 9.7667
1314191506 9.7639
1314196294 9.7677
1314205888 9.7654
1314210703 9.7706
1314220317 9.7677
1314225082 9.7692
1314230400 
1314231052 9.7677
1314239487 9.7659
1314249113 9.7687
1314253905 9.7661
1314263497 9.7577
1314268283 9.7621
1314277903 9.7626
1314282688 9.7614
1314292294 9.7644
1314297101 9.7588
1314306713 9.7573
1314311503 9.7670
1314316800 
1314317470 9.7599
1314325917 9.7631
1314335493 9.7639
1314340290 9.7635
1314349917 9.7564
1314354699 9.7580
1314364331 9.7588
1314369096 9.7585
1314378698 9.7594
1314383505 9.7528
1314393095 9.7574
1314397891 9.7623
1314403200 
1314403874 9.7604
1314412311 9.7593
1314421915 9.7582
1314426720 9.7573
1314436293 9.7581
1314441093 9.7588
1314450692 9.7579
1314455502 9.7570
1314465091 9.7608
1314469890 9.7657
1314479486 9.7603
1314484308 9.7624
1314489600 
1314490270 9.7695
1314498725 9.7697
1314508303 9.7695
1314513118 9.7728
1314522696 9.7777
1314527506 9.7721
1314537103 9.7702
1314541902 9.7714
1314551497 9.7751
1314556280 9.7713
1314565904 9.7736
1314570682 9.7768
1314574262 9.7722
1314576000 
1314580316 9.7743
1314585097 9.7739
1314594702 9.7724
1314599508 9.7734
1314609116 9.7753
1314613905 9.7719
1314623494 9.7674
1314628317 9.7669
1314637914 9.7649
1314642696 9.7642
1314652315 9.7644
1314657099 9.7631
1314662400 
1314666699 9.7574
1314671497 9.7632
1314681131 9.7570
1314685893 9.7612
1314695508 9.7562
1314700297 9.7611
1314709919 9.7600
1314714703 9.7662
1314724310 9.7647
1314729104 9.7641
1314738700 9.7667
1314743508 9.7653
1314748800 
1314753114 9.7659
1314757911 9.7662
1314767524 9.7659
1314772307 9.7586
1314781914 9.7559
1314786681 9.7587
1314796310 9.7575
1314801109 9.7637
1314810691 9.7632
1314815522 9.7634
1314825094 9.7680
1314829899 9.7711
1314835200 
1314847885 9.7727
1314852775 9.7656
1314862278 9.7515
1314867081 9.7534
1314876761 9.7624
1314881575 9.7648
1314891046 9.7586
1314895863 9.7698
1314905582 9.7627
1314910459 9.7623
1314919861 9.7629
1314921600 
1314922273 9.7644
1314934319 9.7639
1314939178 9.7613
1314948679 9.7646
1314953482 9.7665
1314963063 9.7661
1314967858 9.7625
1314977458 9.7592
1314982264 9.7662
1314991878 9.7691
1314996654 9.7684
1315006256 9.7671
1315008000 
1315008665 9.7545
1315020679 9.7594
1315025572 9.7593
1315035068 9.7580
1315094400 
1315162298 9.7534
1315162455 9.7551
1315180800 
1315267200 
1315335211 9.7562
1315335391 9.7576
1315335541 9.7555
1315335689 9.7642
1315335838 9.7614
1315335985 9.7625
1315336131 9.7615
1315337553 9.7636
1315337734 9.7619
1315337884 9.7626
1315338034 9.7630
1315338183 9.7634
1315338328 9.7609
1315338490 9.7603
1315339364 9.7630
1315339544 9.7632
1315339698 9.7623
1315339867 9.7641
1315340031 9.7684
1315340192 9.7650
1315340352 9.7662
1315341774 9.7951
1315341963 9.7632
1315342115 9.7632
1315342265 9.7629
1315342412 9.7678
1315342464 9.7671
1315342615 9.7684
1315343571 9.7649
1315343757 9.7650
1315343913 9.7624
1315344067 9.7643
1315344222 9.7620
1315344377 9.7624
1315344525 9.7598
1315345924 9.7630
1315346100 9.7638
1315346248 9.7656
1315346391 9.7680
1315346536 9.7689
1315346682 9.7687
1315347692 9.7710
1315353600 
1315354266 9.7744
1315362108 9.7758
1315371726 9.7764
1315376526 9.7614
1315386096 9.7637
1315390904 9.7757
1315400480 9.7705
1315405319 9.7742
1315414910 9.7704
1315419699 9.7771
1315429301 9.7866
1315434088 9.7874
1315440000 
1315440662 9.7871
1315448518 9.7899
1315458083 9.7855
1315462921 9.7878
1315472494 9.7900
1315477285 9.7931
1315486884 9.7910
1315491687 9.8027
1315501292 9.8003
1315506083 9.8017
1315515694 9.8034
1315520489 9.8004
1315526400 
1315527054 9.8013
1315534922 9.8010
1315544525 9.8000
1315549380 9.8009
1315558939 9.8038
1315563760 9.8099
1315573365 9.8076
1315578161 9.8042
1315587704 9.8066
1315592544 9.7999
1315602109 9.7997
1315606942 9.8000
1315612800 
1315613483 9.8046
1315621337 9.8004
1315631037 9.8014
1315635737 9.8020
1315645392 9.8001
1315650114 9.8038
1315659735 9.8036
1315664558 9.8048
1315674141 9.8078
1315678891 9.8063
1315688541 9.8072
1315693299 9.8063
1315699200 
1315699908 9.8085
1315707709 9.8075
1315717360 9.8079
1315722123 9.8098
1315731754 9.8046
1315736512 9.8026
1315746142 9.7975
1315750899 9.7995
1315760492 9.8021
1315765323 9.8006
1315774967 9.8062
1315779730 9.7997
1315785600 
1315786301 9.8039
1315794147 9.8045
1315803717 9.8031
1315808561 9.8037
1315818110 9.8051
1315822926 9.8067
1315832557 9.8047
1315837285 9.8052
1315846918 9.8009
1315851746 9.8081
1315861289 9.8077
1315866143 9.8064
1315872000 
1315872667 9.8128
1315880527 9.8057
1315890099 9.8090
1315894948 9.8116
1315904502 9.8117
1315909290 9.8235
1315918930 9.8146
1315923711 9.8162
1315933307 9.8168
1315938095 9.8144
1315947705 9.8169
1315952600 9.8186
1315958400 
1315959077 9.8119
1315966987 9.8168
1315976557 9.8115
1315981341 9.8111
1315990925 9.8074
1315995686 9.8024
1316005309 9.7944
1316010176 9.7998
1316019746 9.8090
1316024496 9.8155
1316034128 9.8141
1316038913 9.8135
1316044800 
1316045505 9.8117
1316053343 9.8168
1316062984 9.8198
1316067707 9.8188
1316077300 9.8142
1316082102 9.8152
1316091723 9.8141
1316096539 9.8094
1316106100 9.8121
1316110920 9.8200
1316120494 9.8168
1316125365 9.8172
1316131200 
1316131868 9.8203
1316139707 9.8216
1316149361 9.8221
1316154093 9.8229
1316163705 9.8206
1316168493 9.8189
1316178081 9.8087
1316182930 9.8096
1316192520 9.8150
1316197291 9.8060
1316206895 9.8156
1316211710 9.8154
1316217600 
1316218252 9.8158
1316226108 9.8141
1316235791 9.8127
1316240516 9.8110
1316250094 9.8137
1316254912 9.8135
1316264505 9.8131
1316269284 9.8131
1316278889 9.8116
1316283707 9.8154
1316293286 9.8133
1316298096 9.8052
1316304000 
1316304652 9.8088
1316312515 9.8155
1316322123 9.8168
1316326902 9.8205
1316336504 9.8192
1316341287 9.8420
1316350886 9.8182
1316355683 9.8248
1316365292 9.8287
1316370110 9.8297
1316379705 9.8276
1316384507 9.8272
1316390400 
1316391059 9.8311
1316398904 9.8294
1316408480 9.8313
1316413303 9.8306
1316422912 9.8273
1316427718 9.8349
1316437283 9.8316
1316442092 9.8322
1316451691 9.8339
1316456513 9.8364
1316466102 9.8358
1316470919 9.8342
1316476800 
1316477479 9.8324
1316485310 9.8244
1316494966 9.8306
1316499715 9.8285
1316509307 9.8297
1316514088 9.8360
1316523696 9.8628
1316528526 9.8663
1316538102 9.8716
1316542912 9.8715
1316552509 9.8681
1316557358 9.8670
1316563200 
1316563873 9.8652
1316571724 9.8649
1316581312 9.8695
1316586097 9.8692
1316600504 9.8628
1316610110 9.8617
1316614958 9.8606
1316624492 9.8639
1316629300 9.8634
1316638896 9.8595
1316643702 9.8609
1316649600 
1316650288 9.8599
1316658102 9.8605
1316667714 9.8634
1316672516 9.8648
1316682096 9.8646
1316686894 9.8587
1316696504 9.8604
1316701294 9.8631
1316710956 9.8615
1316715721 9.8598
1316725313 9.8532
1316730087 9.8517
1316736000 
1316736679 9.8454
1316744507 9.8527
1316754168 9.8477
1316758905 9.8491
1316768499 9.8659
1316773288 9.8551
1316782907 9.8610
1316787710 9.8577
1316797296 9.8556
1316802092 9.8528
1316811727 9.8617
1316816500 9.8596
1316822400 
1316823054 9.8637
1316830913 9.8345
1316840596 9.8589
1316845318 9.8581
1316854889 9.8614
1316859708 9.8657
1316869297 9.8603
1316874090 9.8598
1316883686 9.8610
1316888505 9.8582
1316898107 9.8570
1316902913 9.8592
1316908800 
1316909469 9.8575
1316917310 9.8617
1316926915 9.8566
1316931697 9.8583
1316941292 9.8587
1316946106 9.8586
1316955707 9.8572
1316960497 9.8549
1316970098 9.8567
1316974913 9.8583
1316984491 9.8600
1316989317 9.8585
1316995200 
1316995880 9.8600
1317003698 9.8612
1317013318 9.8533
1317018119 9.8626
1317027694 9.8637
1317032508 9.8657
1317042099 9.8653
1317046912 9.8656
1317056518 9.8891
1317061317 9.8675
1317070909 9.8689
1317075694 9.8714
1317081600 
1317082268 9.8618
1317090113 9.8648
1317099785 9.8638
1317104502 9.8641
1317114105 9.8748
1317118916 9.8704
1317128500 9.8739
1317133311 9.8558
1317142916 9.8666
1317147693 9.8628
1317157307 9.8813
1317162086 9.8646
1317168000 
1317168689 9.8718
1317176487 9.8763
1317186129 9.8749
1317190902 9.8773
1317200491 9.8794
1317205309 9.8784
1317214916 9.8779
1317219713 9.8879
1317229298 9.8770
1317234097 9.8778
1317243716 9.8782
1317248521 9.8763
1317254400 
1317255086 9.8757
1317258102 9.8735
1317262921 9.8814
1317272511 9.8874
1317277321 9.8882
1317286901 9.8888
1317291705 9.8842
1317301298 9.8851
1317306111 9.8892
1317315715 9.8882
1317320519 9.8848
1317330106 9.8903
1317334910 9.8933
1317340800 
1317344506 9.9011
1317349298 9.8900
1317358978 9.8931
1317363728 9.8852
1317373300 9.8941
1317378104 9.8892
1317387718 9.8830
1317392516 9.8832
1317402099 9.8837
1317406918 9.8780
1317416490 9.8766
1317421335 9.8788
1317427200 
1317438697 9.8774
1317443581 9.8681
1317453068 9.8676
1317457866 9.8711
1317467485 9.8685
1317472265 9.8747
1317481890 9.8774
1317486675 9.8779
1317496276 9.8759
1317501074 9.8806
1317510661 9.8808
1317513600 
1317514267 9.8801
1317525061 9.8742
1317530009 9.8741
1317539466 9.8698
1317544263 9.8815
1317553871 9.8895
1317558667 9.8709
1317568254 9.8786
1317573068 9.8785
1317582672 9.8775
1317587481 9.8711
1317597076 9.8732
1317600000 
1317600682 9.8624
1317611482 9.8686
1317616405 9.8700
1317625868 9.8694
1317630659 9.8606
1317640289 9.8630
1317645075 9.8632
1317654682 9.8559
1317659466 9.8642
1317669071 9.8570
1317673881 9.8657
1317683484 9.8594
1317686400 
1317687071 9.8626
1317697867 9.8521
1317702808 9.8548
1317712261 9.8651
1317717079 9.8655
1317726679 9.8645
1317731461 9.8672
1317741070 9.8725
1317745880 9.8769
1317755470 9.8767
1317760271 9.8767
1317769866 9.8791
1317772800 
1317773486 9.8775
1317784288 9.8847
1317789232 9.8810
1317798660 9.8816
1317803475 9.8824
1317813089 9.8806
1317818106 9.8299
1317827748 9.8774
1317832556 9.8817
1317842190 9.8760
1317846665 9.8676
1317856271 9.8684
1317859200 
1317859873 9.8721
1317870666 9.8734
1317875620 9.8737
1317885064 9.8524
1317889877 9.8523
1317899466 9.8527
1317904262 9.8456
1317913863 9.8502
1317918672 9.8499
1317928295 9.8525
1317933102 9.8517
1317942674 9.8547
1317945600 
1317946277 9.8564
1317957094 9.8595
1317961996 9.8610
1317971474 9.8495
1317976279 9.8507
1317985878 9.8550
1317990692 9.8461
1318000275 9.8460
1318005087 9.8474
1318014670 9.8498
1318019480 9.8474
1318029094 9.8541
1318032000 
1318032665 9.8479
1318043467 9.8490
1318048390 9.8514
1318057891 9.8497
1318062686 9.8337
1318072274 9.8535
1318077068 9.8467
1318086656 9.8446
1318091469 9.8482
1318101068 9.8499
1318105860 9.8456
1318115471 9.8458
1318118400 
1318119056 9.8457
1318129874 9.8465
1318134782 9.8436
1318144283 9.8408
1318149072 9.8396
1318158670 9.8422
1318163480 9.8508
1318173079 9.8536
1318177887 9.8580
1318187469 9.8547
1318192278 9.8543
1318201879 9.8554
1318204800 
1318205491 9.8535
1318216269 9.8554
1318221197 9.8532
1318230698 9.8545
1318235476 9.8587
1318245086 9.8589
1318249933 9.8588
1318259472 9.8602
1318264273 9.8563
1318273869 9.8578
1318278687 9.8520
1318288282 9.8519
1318291200 
1318291874 9.8544
1318302679 9.8565
1318307616 9.8531
1318317084 9.8565
1318321885 9.8532
1318331465 9.8570
1318336268 9.8584
1318345861 9.8582
1318350667 9.8624
1318360281 9.8648
1318365069 9.8650
1318374671 9.8607
1318377600 
1318378280 9.8621
1318389087 9.8623
1318394025 9.8647
1318403447 9.8649
1318408284 9.8668
1318417885 9.8414
1318422684 9.8429
1318432285 9.8416
1318437075 9.8492
1318446674 9.8412
1318451471 9.8405
1318461077 9.8406
1318464000 
1318464690 9.8391
1318475480 9.8259
1318480421 9.8233
1318489870 9.8501
1318494677 9.8481
1318504262 9.8689
1318509066 9.8791
1318518683 9.8760
1318523464 9.8801
1318533074 9.8721
1318537863 9.8655
1318547468 9.8605
1318550400 
1318551088 9.8493
1318561864 9.8496
1318566816 9.8510
1318576266 9.8462
1318581081 9.8262
1318590687 9.8148
1318595474 9.8424
1318605098 9.8381
1318609879 9.8455
1318619522 9.8460
1318624269 9.8566
1318633889 9.8526
1318636800 
1318637472 9.8586
1318648284 9.8595
1318653225 9.8594
1318662656 9.8601
1318667463 9.8559
1318677071 9.8578
1318681875 9.8602
1318691478 9.8600
1318696257 9.8590
1318705866 9.8591
1318710676 9.8577
1318720278 9.8565
1318723200 
1318723863 9.8565
1318734683 9.8551
1318739596 9.8548
1318749072 9.8539
1318753870 9.8539
1318763465 9.8537
1318768281 9.8538
1318777861 9.8532
1318782683 9.8542
1318792297 9.8568
1318797078 9.8535
1318806684 9.8528
1318809600 
1318810265 9.8522
1318821100 9.8600
1318826009 9.8610
1318835464 9.8523
1318840277 9.8587
1318849876 9.8602
1318854687 9.8599
1318864269 9.8589
1318869069 9.8552
1318878690 9.8551
1318883486 9.8536
1318893068 9.8550
1318896000 
1318896728 9.8518
1318907484 9.8516
1318912481 9.8490
1318921865 9.8531
1318926679 9.8467
1318936280 9.8545
1318941064 9.8498
1318950675 9.8563
1318955491 9.8543
1318965098 9.8510
1318969890 9.8501
1318979482 9.8558
1318982400 
1318983089 9.8548
1318993912 9.8665
1318998813 9.8486
1319008280 9.8516
1319013060 9.8474
1319022697 9.8551
1319027480 9.8494
1319037076 9.8488
1319041868 9.8484
1319051473 9.8474
1319056280 9.8449
1319065896 9.8476
1319068800 
1319069468 9.8506
1319080303 9.8454
1319085224 9.8762
1319094685 9.8757
1319099491 9.8793
1319109073 9.8844
1319113891 9.8857
1319123496 9.8844
1319128270 9.8845
1319137912 9.8834
1319142683 9.8802
1319152294 9.8821
1319155200 
1319155873 9.8883
1319166687 9.8975
1319171619 9.8976
1319181110 9.8883
1319185864 9.8898
1319195475 9.8993
1319200279 9.8933
1319209895 9.8928
1319214671 9.8939
1319224357 9.8928
1319229096 9.8909
1319238698 9.8909
1319241600 
1319242279 9.8905
1319253093 9.8940
1319258008 9.8968
1319267472 9.8978
1319272276 9.8984
1319281872 9.8974
1319286675 9.8966
1319296298 9.8983
1319301092 9.8932
1319310699 9.8871
1319315478 9.8949
1319325085 9.8910
1319328000 
1319328671 9.8874
1319339500 9.8912
1319344389 9.8889
1319353901 9.8924
1319358667 9.8899
1319368291 9.8924
1319373092 9.8914
1319382675 9.8847
1319387488 9.8836
1319397092 9.8795
1319401882 9.8856
1319411478 9.8842
1319414400 
1319415100 9.8805
1319425890 9.8884
1319430806 9.8872
1319440276 9.8842
1319445079 9.8859
1319454684 9.8856
1319459469 9.8850
1319469071 9.8639
1319473868 9.8628
1319483475 9.8655
1319488274 9.8882
1319497877 9.8866
1319500800 
1319501482 9.8904
1319512281 9.8950
1319517216 9.8922
1319526700 9.8906
1319531485 9.8909
1319541085 9.8960
1319545883 9.8951
1319555479 9.8992
1319560288 9.8987
1319569898 9.8944
1319574677 9.8933
1319584295 9.8907
1319587200 
1319587892 9.8893
1319598708 9.8924
1319603607 9.8887
1319613106 9.8982
1319617872 9.8995
1319627485 9.9018
1319632286 9.8944
1319641892 9.8958
1319646676 9.9122
1319656276 9.9082
1319661083 9.9015
1319670672 9.9066
1319673600 
1319674264 9.9080
1319685106 9.9022
1319690017 9.9008
1319699484 9.9028
1319704268 9.8944
1319713873 9.9017
1319718686 9.8783
1319728269 9.8774
1319733066 9.8793
1319742667 9.8746
1319747484 9.8800
1319757094 9.8786
1319760000 
1319760663 9.8663
1319771492 9.8715
1319776399 9.8717
1319785887 9.8761
1319790689 9.8733
1319800287 9.8743
1319805192 9.8791
1319814672 9.8808
1319819494 9.8866
1319829101 9.8798
1319833866 9.8801
1319843490 9.8825
1319846400 
1319847067 9.8926
1319851892 9.8867
1319857900 9.8809
1319862813 9.8795
1319872265 9.8895
1319877063 9.8788
1319886664 9.8783
1319891512 9.8785
1319901064 9.8811
1319905872 9.8774
1319915494 9.8768
1319920292 9.8763
1319929878 9.8781
1319932800 
1319934676 9.8758
1319944296 9.8639
1319949192 9.8655
1319958683 9.8705
1319963488 9.8703
1319973085 9.8673
1319977884 9.8699
1319987498 9.8736
1319992295 9.8686
1320001880 9.8667
1320006684 9.8667
1320016277 9.8706
1320019200 
1320021086 9.8752
1320030679 9.8747
1320035604 9.8643
1320045088 9.8614
1320049895 9.8648
1320059484 9.8636
1320064285 9.8609
1320073869 9.8603
1320078688 9.8630
1320088287 9.8601
1320093090 9.8476
1320102679 9.8592
1320105600 
1320115874 9.8610
1320125473 9.8574
1320130285 9.8635
1320139865 9.8605
1320144666 9.8573
1320154290 9.8502
1320159078 9.8525
1320168689 9.8481
1320173483 9.8539
1320183072 9.8499
1320187882 9.8472
1320192000 
1320192679 9.8457
1320202280 9.8560
1320211864 9.8508
1320216693 9.8575
1320226284 9.8558
1320231065 9.8556
1320240681 9.8562
1320245491 9.8560
1320255091 9.8569
1320259887 9.8491
1320269463 9.8469
1320274284 9.8598
1320278400 
1320279092 9.8480
1320288681 9.8453
1320298283 9.8451
1320303094 9.8523
1320312675 9.8497
1320317482 9.8503
1320327093 9.8463
1320331873 9.8473
1320341484 9.8472
1320346298 9.8492
1320355875 9.8469
1320360685 9.8513
1320364800 
1320365495 9.8545
1320375104 9.8544
1320384689 9.8633
1320389498 9.8635
1320399080 9.8475
1320403911 9.8465
1320413489 9.8445
1320418293 9.8482
1320427918 9.8459
1320432681 9.8473
1320442273 9.8419
1320447076 9.8435
1320451200 
1320451868 9.8423
1320461471 9.8452
1320471081 9.8470
1320475885 9.8448
1320485472 9.8439
1320490272 9.8412
1320499886 9.8431
1320504694 9.8439
1320514294 9.8406
1320519089 9.8406
1320528671 9.8435
1320533485 9.8443
1320537600 
1320538282 9.8423
1320547883 9.8453
1320557483 9.8458
1320562278 9.8432
1320576683 9.8444
1320576845 9.8498
1320586282 9.8525
1320591086 9.8480
1320600674 9.8490
1320605487 9.8455
1320615081 9.8436
1320619876 9.8425
1320624000 
1320624672 9.8469
1320634291 9.8497
1320643877 9.8513
1320648700 9.8485
1320658282 9.8636
1320663082 9.8513
1320672678 9.8532
1320677474 9.8579
1320687100 9.8587
1320691863 9.8567
1320701483 9.8542
1320706293 9.8540
1320710400 
1320711081 9.8532
1320720669 9.8505
1320730284 9.8525
1320735080 9.8539
1320744679 9.8539
1320749490 9.8573
1320759067 9.8582
1320763879 9.8741
1320773481 9.8956
1320778293 9.8939
1320788006 9.8878
1320792717 9.8913
1320796800 
1320797484 9.8942
1320807113 9.8844
1320816679 9.8894
1320821488 9.8933
1320831090 9.8958
1320835891 9.8951
1320845509 9.8973
1320850318 9.8835
1320859917 9.8987
1320864705 9.8944
1320874313 9.8898
1320879156 9.8932
1320883200 
1320883968 9.8972
1320893535 9.8992
1320903107 9.9014
1320908016 9.8997
1320917566 9.9029
1320922370 9.8996
1320931973 9.8999
1320936775 9.8945
1320946524 9.9067
1320951332 9.9086
1320960778 9.8963
1320965562 9.8969
1320969600 
1320970425 9.9009
1320979994 9.9082
1320989526 9.9109
1320994424 9.9099
1321003867 9.9107
1321008678 9.9050
1321018270 9.9019
1321023077 9.9132
1321032686 9.9097
1321037488 9.9222
1321047063 9.9200
1321051878 9.9224
1321056000 
1321056684 9.9264
1321066295 9.9328
1321080449 9.9290
1321081336 9.9310
1321086113 9.9276
1321095727 9.9273
1321100526 9.9279
1321110126 9.9236
1321114922 9.9237
1321124544 9.9248
1321129306 9.9291
1321138922 9.9324
1321142400 
1321143070 9.9421
1321153939 9.9314
1321159066 9.9346
1321168329 9.9336
1321173126 9.9354
1321182721 9.9304
1321187515 9.9189
1321197115 9.9204
1321201906 9.9247
1321211512 9.9238
1321216314 9.9241
1321225948 9.9249
1321228800 
1321229466 9.9266
1321240345 9.9353
1321245245 9.9318
1321254725 9.9386
1321259529 9.9413
1321269137 9.9415
1321273924 9.9368
1321283509 9.9650
1321288337 9.9644
1321297950 9.9581
1321302708 9.9513
1321312338 9.9542
1321315200 
1321315888 9.9611
1321326749 9.9815
1321331679 9.9844
1321341144 9.9886
1321345920 9.9849
1321355557 9.9885
1321360324 9.9862
1321369936 9.9814
1321374708 9.9918
1321384340 9.9902
1321389130 9.9835
1321398729 9.9862
1321401600 
1321402296 9.9887
1321413134 9.9933
1321418053 9.9932
1321427506 9.9900
1321432325 9.9908
1321442160 9.9965
1321446747 9.9979
1321456340 9.9947
1321461125 9.9960
1321470782 9.9938
1321475503 9.9906
1321485193 9.9949
1321488000 10.0004
1321488737 10.0021
1321499525 10.0004
1321504460 10.0040
1321513933 9.9997
1321518725 9.9940
1321528338 9.9929
1321533138 9.9853
1321542722 9.9882
1321547505 9.9893
1321557133 9.9886
1321561935 9.9848
1321571514 9.9898
1321574400 
1321575076 9.9945
1321585947 9.9999
1321590849 10.0002
1321600334 9.9969
1321605140 9.9856
1321614734 10.0014
1321619523 9.9984
1321629120 9.9941
1321633927 9.9928
1321643562 9.9954
1321648365 9.9988
1321657963 9.9948
1321660800 
1321661466 9.9988
1321672369 9.9969
1321677241 9.9949
1321686712 9.9946
1321691532 9.9922
1321701133 10.0033
1321705933 10.0015
1321715533 9.9939
1321720363 9.9966
1321729981 9.9991
1321734730 9.9988
1321744328 9.9967
1321747200 
1321747893 9.9973
1321758756 9.9947
1321763650 9.9915
1321773164 9.9937
1321777929 9.9932
1321787556 9.9956
1321792326 9.9951
1321801926 9.9951
1321806738 9.9972
1321816342 9.9946
1321821113 9.9949
1321830771 9.9953
1321833600 
1321834312 9.9919
1321845138 9.9915
1321850046 9.9934
1321859536 9.9946
1321864341 9.9915
1321873976 9.9929
1321878733 9.9924
1321888322 9.9933
1321893150 9.9894
1321902890 9.9950
1321907552 9.9949
1321917141 9.9964
1321920000 
1321920692 9.9953
1321931566 9.9926
1321936455 10.0066
1321945967 10.0056
1321950764 10.0037
1321960336 10.0037
1321965147 10.0060
1321974762 10.0089
1321979534 10.0174
1321989142 10.0218
1321993932 10.0103
1322003533 10.0109
1322006400 10.0097
1322007079 10.0109
1322017920 10.0097
1322022869 10.0101
1322032338 10.0109
1322037132 10.0144
1322046713 10.0175
1322092800 10.0000
1322179200 10.0165
1322207012 10.0189
1322207200 10.0177
1322207358 10.0154
1322207514 10.0117
1322207672 10.0153
1322207828 10.0135
1322207986 10.0177
1322209400 10.0000
1322209588 10.0177
1322209744 10.0139
1322209904 10.0205
1322210063 10.0233
1322210221 10.0230
1322210378 10.0227
1322211830 10.0220
1322212013 10.0128
1322212170 10.0109
1322212330 10.0141
1322212497 10.0169
1322212663 10.0165
1322212832 10.0122
1322214088 10.0120
1322214237 10.0101
1322216524 10.0134
1322226116 10.0085
1322230930 10.0094
1322240526 10.0105
1322245333 10.0126
1322254933 10.0109
1322259735 10.0116
1322265600 10.0123
1322266284 10.0118
1322274119 10.0123
1322283811 10.0093
1322288527 10.0069
1322298133 10.0095
1322302921 10.0157
1322312527 10.0163
1322317322 10.0108
1322326928 10.0114
1322331735 10.0106
1322341325 10.0159
1322346130 10.0169
1322352000 10.0091
1322352683 10.0120
1322360530 10.0091
1322370150 10.0108
1322374914 10.0094
1322384516 10.0119
1322389326 10.0112
1322398916 10.0142
1322403737 10.0121
1322413314 10.0134
1322418136 10.0143
1322427714 10.0123
1322432534 10.0140
1322438400 10.0111
1322439100 10.0073
1322446918 10.0111
1322456535 10.0091
1322461345 10.0076
1322470933 10.0099
1322475735 10.0057
1322485326 10.0049
1322490137 10.0162
1322499733 10.0181
1322504514 10.0212
1322514143 10.0201
1322518948 10.0251
1322522497 10.0268
1322524800 10.0263
1322528533 10.0263
1322533328 10.0265
1322542948 10.0270
1322547731 10.0287
1322557323 10.0457
1322562118 10.0310
1322571721 10.0301
1322576525 10.0283
1322586124 10.0290
1322590930 10.0270
1322600527 10.0273
1322605313 10.0332
1322611200 10.0339
1322614921 10.0339
1322619737 10.0306
1322629352 10.0320
1322634137 10.0279
1322643735 10.0306
1322648534 10.0239
1322658116 10.0241
1322662914 10.0221
1322672539 10.0201
1322677331 10.0165
1322686931 10.0232
1322691741 10.0270
1322697600 10.0266
1322709706 10.0266
1322714596 10.0235
1322724085 10.0276
1322728900 10.0286
1322738486 10.0264
1322743287 10.0288
1322752893 10.0302
1322757672 10.0345
1322767282 10.0304
1322772098 10.0325
1322781681 10.0325
1322784000 10.0344
1322784693 10.0335
1322796092 10.0344
1322801022 10.0329
1322810499 10.0308
1322815270 10.0298
1322824880 10.0275
1322829686 10.0306
1322839299 10.0299
1322844096 10.0272
1322853694 10.0264
1322858482 10.0231
1322868087 10.0296
1322870400 10.0379
1322871101 10.0336
1322882498 10.0379
1322887403 10.0367
1322896880 10.0414
1322901680 10.0372
1322911302 10.0355
1322916082 10.0346
1322925703 10.0334
1322930496 10.0335
1322940086 10.0335
1322944891 10.0325
1322954485 10.0342
1322956800 10.0440
1322957488 10.0377
1322968897 10.0440
1322973810 10.0454
1322983452 10.0445
1322988199 10.0407
1322997745 10.0427
1323002524 10.0370
1323012083 10.0359
1323017038 10.0355
1323026644 10.0353
1323031292 10.0335
1323040890 10.0303
1323043200 10.0351
1323043908 10.0367
1323055298 10.0351
1323060206 10.0341
1323069697 10.0366
1323074719 10.0343
1323084278 10.0403
1323088876 10.0336
1323098475 10.0353
1323103272 10.0361
1323112907 10.0308
1323117711 10.0335
1323127286 10.0348
1323129600 10.0384
1323130273 10.0371
1323141702 10.0384
1323146617 10.0376
1323156111 10.0364
1323160870 10.0394
1323170491 10.0428
1323175282 10.0346
1323184891 10.0353
1323189688 10.0292
1323199285 10.0218
1323204082 10.0200
1323213678 10.0192
1323216000 10.0290
1323216687 10.0211
1323228099 10.0290
1323232988 10.0283
1323242475 10.0250
1323247284 10.0227
1323256880 10.0246
1323261694 10.0219
1323271298 10.0108
1323276096 10.0190
1323285688 10.0160
1323290475 10.0179
1323300101 10.0216
1323302400 10.0316
1323303083 10.0254
1323314503 10.0316
1323319416 10.0287
1323328896 9.9964
1323333676 9.9936
1323343278 9.9918
1323348071 9.9919
1323357703 9.9962
1323362472 9.9853
1323372101 9.9799
1323376882 9.9787
1323386497 9.9821
1323388800 
1323389486 9.9838
1323400900 9.9840
1323405811 10.0197
1323415292 10.0147
1323420114 10.0147
1323429698 10.0183
1323434494 10.0183
1323444099 10.0227
1323448870 10.0240
1323458495 10.0191
1323463276 10.0195
1323472911 10.0233
1323475200 10.0280
1323475877 10.0248
1323487306 10.0280
1323492200 10.0278
1323501683 10.0279
1323506489 10.0270
1323516100 10.0258
1323520886 10.0233
1323530485 10.0221
1323535284 10.0243
1323544900 10.0138
1323549676 10.0131
1323559288 10.0122
1323561600 10.0157
1323562278 10.0128
1323573688 10.0157
1323578595 10.0163
1323588089 10.0160
1323592898 10.0136
1323602500 10.0130
1323607293 10.0100
1323640494 10.0111
1323640659 10.0110
1323640806 10.0076
1323640952 10.0153
1323645166 10.0182
1323648000 10.0258
1323648717 10.0251
1323659553 10.0258
1323664439 10.0256
1323673922 10.0258
1323678725 10.0267
1323688322 10.0285
1323693123 10.0248
1323702737 10.0232
1323707520 10.0206
1323717138 10.0186
1323721939 10.0188
1323731528 10.0216
1323734400 10.0298
1323735089 10.0217
1323745929 10.0298
1323750846 10.0326
1323760317 10.0253
1323765140 10.0253
1323774739 10.0260
1323779540 10.0275
1323789136 10.0261
1323793937 10.0216
1323803534 10.0208
1323808332 10.0182
1323817960 10.0220
1323820800 10.0263
1323821478 10.0217
1323832332 10.0263
1323837260 10.0265
1323846742 10.0099
1323851537 10.0134
1323861146 10.0094
1323865933 10.0103
1323875543 9.9854
1323880333 9.9864
1323889947 9.9878
1323894741 9.9989
1323904322 9.9993
1323907200 
1323907887 9.9912
1323918733 9.9935
1323923673 9.9911
1323933143 9.9945
1323937924 9.9895
1323947738 9.9918
1323952534 9.9889
1323962365 9.9884
1323966855 9.9854
1323976592 9.9843
1323981412 9.9795
1323990721 9.9885
1323993600 
1323994221 9.9899
1324005148 9.9946
1324010058 9.9929
1324019545 9.9860
1324024330 9.9827
1324033939 9.9860
1324038728 9.9825
1324048351 9.9903
1324053130 9.9888
1324062729 9.9857
1324067516 9.9854
1324077147 9.9863
1324080000 10.0012
1324080698 9.9893
1324091558 10.0012
1324096446 9.9978
1324105932 9.9967
1324110730 10.0055
1324120336 10.0059
1324125143 10.0039
1324134730 10.0033
1324139539 10.0029
1324149150 10.0023
1324153933 9.9984
1324163519 10.0035
1324166400 
1324167083 10.0013
1324177956 9.9735
1324182838 9.9726
1324192336 9.9728
1324197114 9.9724
1324206739 9.9697
1324211542 9.9676
1324221141 9.9697
1324225931 9.9702
1324235549 9.9657
1324240317 9.9654
1324249926 9.9687
1324252800 
1324253481 9.9729
1324264338 9.9712
1324269243 9.9709
1324278738 9.9726
1324283540 9.9732
1324293145 9.9768
1324297941 9.9707
1324307547 9.9687
1324312329 9.9683
1324321934 9.9641
1324326740 9.9633
1324336355 9.9639
1324339200 
1324339893 9.9650
1324350730 9.9721
1324355665 9.9719
1324365118 9.9720
1324369951 9.9605
1324379552 9.9650
1324425600 
1324469014 9.9726
1324469204 9.9673
1324469363 9.9672
1324469530 9.9633
1324469689 9.9635
1324469868 9.9675
1324470078 9.9709
1324471352 9.9439
1324471526 9.9754
1324471685 9.9742
1324471835 9.9708
1324471986 9.9610
1324473743 9.9676
1324478516 9.9630
1324488148 9.9631
1324492923 9.9764
1324502546 9.9745
1324507332 9.9799
1324512000 
1324512689 9.9707
1324521758 9.9816
1324531375 9.9912
1324536120 9.9853
1324598400 
1324684800 10.0236
1324771200 10.0200
1324857600 10.0242
1324944000 10.0232
1325030400 10.0150
1325116800 10.0254
1325203200 10.0464
1325289600 10.0427
1325376000 10.0480
1325462400 10.0524
1325548800 10.0433
1325635200 10.0491
1325721600 10.0408
1325808000 10.0454
1325811260 9.9865
1325811351 9.9845
1325811571 9.9818
1325811740 9.9832
1325811969 9.9817
1325812190 9.9772
1325812427 9.9768
1325813623 9.9776
1325813824 9.9825
1325814000 9.9879
1325814189 9.9895
1325814382 10.0275
1325814565 10.0270
1325814828 10.0240
1325816066 10.0213
1325816253 10.0259
1325816417 10.0162
1325816581 10.0170
1325816745 10.0153
1325816909 10.0170
1325817072 10.0196
1325818417 10.0236
1325818604 10.0245
1325818761 10.0249
1325818921 10.0275
1325819089 10.0259
1325819265 10.0227
1325819466 10.0217
1325820842 10.0202
1325821063 10.0178
1325821262 10.0168
1325821501 10.0156
1325821734 10.0179
1325821956 10.0200
1325822171 10.0214
1325823361 10.0237
1325823609 10.0211
1325823831 10.0209
1325824051 10.0170
1325824273 10.0134
1325824494 10.0144
1325824700 10.0148
1325826365 10.0180
1325826600 10.0165
1325826875 10.0206
1325827085 10.0242
1325827293 10.0268
1325827477 10.0228
1325827657 10.0218
1325828634 10.0205
1325828860 10.0202
1325829034 10.0191
1325829211 10.0146
1325829387 10.0098
1325829564 10.0103
1325829743 10.0149
1325831068 10.0187
1325831255 10.0232
1325831417 10.0215
1325831577 10.0191
1325831737 10.0281
1325831897 10.0307
1325832059 10.0328
1325833409 10.0315
1325833604 10.0286
1325833767 10.0226
1325833990 10.0171
1325834170 10.0191
1325834347 10.0139
1325834520 10.0150
1325835830 10.0186
1325836027 10.0123
1325836191 10.0236
1325836356 10.0199
1325836517 10.0184
1325836678 10.0194
1325836847 10.0228
1325838199 10.0175
1325838389 10.0189
1325838550 10.0227
1325838711 10.0233
1325838868 10.0254
1325839030 10.0293
1325839188 10.0234
1325840642 10.0301
1325840828 10.0254
1325840987 10.0273
1325841158 10.0250
1325841330 10.0319
1325841500 10.0319
1325841674 10.0299
1325842994 10.0428
1325843196 10.0429
1325843360 10.0464
1325843519 10.0436
1325843677 10.0476
1325843840 10.0448
1325844000 10.0464
1325845419 10.0418
1325845611 10.0453
1325845772 10.0436
1325845932 10.0427
1325846090 10.0402
1325846247 10.0405
1325846412 10.0435
1325847798 10.0427
1325847987 10.0410
1325848149 10.0441
1325848318 10.0502
1325848482 10.0506
1325848646 10.0458
1325848807 10.0459
1325850254 10.0451
1325850451 10.0447
1325850615 10.0447
1325850778 10.0446
1325850938 10.0470
1325851099 10.0480
1325851259 10.0540
1325852610 10.0551
1325852804 10.0528
1325852964 10.0540
1325853110 10.0473
1325853270 10.0528
1325853428 10.0527
1325853591 10.0499
1325855052 10.0477
1325855246 10.0497
1325855407 10.0493
1325855584 10.0524
1325855762 10.0524
1325855948 10.0521
1325856125 10.0528
1325857406 10.0528
1325857606 10.0484
1325857768 10.0462
1325857930 10.0452
1325858087 10.0460
1325858251 10.0459
1325858409 10.0463
1325859854 10.0484
1325860042 10.0433
1325860202 10.0518
1325860363 10.0499
1325860527 10.0495
1325860691 10.0485
1325860852 10.0434
1325862201 10.0400
1325862392 10.0404
1325862558 10.0386
1325862723 10.0351
1325862896 10.0435
1325863064 10.0459
1325863234 10.0491
1325864646 10.0480
1325864840 10.0465
1325865005 10.0455
1325865169 10.0389
1325865329 10.0411
1325865491 10.0411
1325865653 10.0409
1325867023 10.0371
1325867215 10.0392
1325867378 10.0367
1325867539 10.0402
1325867706 10.0408
1325867869 10.0458
1325868029 10.0519
1325869440 10.0487
1325869632 10.0466
1325869798 10.0442
1325869979 10.0421
1325870159 10.0410
1325870346 10.0414
1325870529 10.0391
1325871798 10.0405
1325871995 10.0411
1325872158 10.0454
1325872321 10.0485
1325872484 10.0483
1325872645 10.0458
1325872809 10.0462
1325874188 10.0459
1325874373 10.0464
1325874527 10.0483
1325874680 10.0445
1325883748 10.0398
1325888520 10.0397
1325894400 10.0472
1325895161 10.0437
1325903053 10.0472
1325912700 10.0492
1325917331 10.0482
1325926933 10.0460
1325931747 10.0422
1325941319 10.0416
1325946130 10.0419
1325955724 10.0424
1325960526 10.0403
1325970123 10.0379
1325974920 10.0397
1325980800 10.0439
1325981485 10.0404
1325989374 10.0439
1325998969 10.0449
1326003735 10.0486
1326013362 10.0463
1326018139 10.0461
1326027723 10.0440
1326032632 10.0432
1326042147 10.0448
1326046927 10.0416
1326056544 10.0394
1326061320 10.0405
1326067200 10.0483
1326067902 10.0445
1326075718 10.0483
1326085373 10.0490
1326090139 10.0468
1326099756 10.0459
1326104564 10.0455
1326114119 10.0442
1326118928 10.0402
1326128522 10.0407
1326133337 10.0397
1326142948 10.0431
1326147737 10.0464
1326153600 10.0494
1326154283 10.0419
1326162135 10.0494
1326171879 10.0440
1326176538 10.0471
1326186124 10.0428
1326190939 10.0457
1326200534 10.0476
1326205337 10.0323
1326214944 10.0323
1326219750 10.0320
1326229329 10.0324
1326234125 10.0357
1326240000 10.0385
1326240696 10.0322
1326248522 10.0385
1326258296 10.0401
1326262950 10.0445
1326272528 10.0433
1326277346 10.0428
1326286939 10.0397
1326291732 10.0368
1326301327 10.0345
1326306155 10.0349
1326315737 10.0334
1326320523 10.0355
1326326400 10.0432
1326327100 10.0394
1326334925 10.0432
1326344667 10.0438
1326349363 10.0426
1326358948 10.0455
1326363725 10.0439
1326373333 10.0437
1326378140 10.0430
1326389531 10.0432
1326394346 10.0363
1326403941 10.0433
1326408740 10.0419
1326412800 10.0501
1326413546 10.0451
1326423173 10.0501
1326432735 10.0520
1326437526 10.0541
1326447136 10.0497
1326451931 10.0479
1326461547 10.0464
1326466339 10.0492
1326475925 10.0303
1326480770 10.0250
1326490331 10.0315
1326495141 10.0377
1326499200 10.0401
1326499944 10.0400
1326509539 10.0401
1326519155 10.0421
1326523953 10.0399
1326533568 10.0395
1326538336 10.0329
1326547953 10.0374
1326552731 10.0355
1326562347 10.0367
1326567153 10.0325
1326576728 10.0306
1326581534 10.0358
1326585600 10.0388
1326586339 10.0366
1326595955 10.0388
1326605533 10.0329
1326610326 10.0395
1326619939 10.0407
1326624731 10.0414
1326634349 10.0385
1326639133 10.0359
1326648747 10.0372
1326653549 10.0374
1326663149 10.0355
1326667936 10.0369
1326672000 10.0422
1326672744 10.0389
1326682356 10.0422
1326691973 10.0446
1326696735 10.0479
1326706345 10.0474
1326711150 10.0460
1326720743 10.0445
1326725526 10.0461
1326735150 10.0415
1326739948 10.0377
1326749542 10.0373
1326754350 10.0443
1326758400 10.0452
1326759151 10.0448
1326768752 10.0452
1326778342 10.0415
1326783153 10.0339
1326792779 10.0392
1326797553 10.0394
1326807134 10.0533
1326811932 10.0367
1326821552 10.0327
1326826340 10.0301
1326835940 10.0290
1326840729 10.0321
1326844800 10.0309
1326845554 10.0293
1326855136 10.0309
1326864736 10.0319
1326869555 10.0331
1326879142 10.0301
1326883930 10.0105
1326893534 10.0312
1326898345 10.0275
1326907945 10.0240
1326912771 10.0197
1326922355 10.0159
1326927154 10.0195
1326931200 10.0217
1326931939 10.0225
1326941532 10.0217
1326951138 10.0282
1326955952 10.0192
1326965533 10.0286
1326970349 10.0248
1326979930 10.0313
1326984749 10.0274
1326994336 10.0234
1326999134 10.0187
1327008749 10.0231
1327013529 10.0213
1327017600 10.0283
1327018357 10.0252
1327027945 10.0283
1327037556 10.0277
1327042352 10.0254
1327051950 10.0283
1327056736 10.0259
1327066356 10.0281
1327071142 10.0257
1327080738 10.0253
1327085556 10.0213
1327095135 10.0189
1327099937 10.0166
1327104000 10.0297
1327104754 10.0273
1327114341 10.0297
1327123946 10.0297
1327128755 10.0286
1327138351 10.0287
1327143140 10.0282
1327152752 10.0258
1327157549 10.0247
1327167142 10.0276
1327171956 10.0285
1327181547 10.0271
1327186357 10.0245
1327190400 10.0283
1327191137 10.0258
1327200741 10.0283
1327210356 10.0311
1327215151 10.0321
1327224733 10.0288
1327229555 10.0315
1327239159 10.0268
1327243954 10.0303
1327253532 10.0296
1327258341 10.0310
1327267939 10.0318
1327272742 10.0316
1327276800 10.0333
1327277563 10.0284
1327287132 10.0333
1327296747 10.0307
1327301538 10.0279
1327311137 10.0295
1327315933 10.0267
1327325533 10.0246
1327330342 10.0293
1327339951 10.0203
1327344742 10.0169
1327354340 10.0198
1327359130 10.0199
1327363200 10.0298
1327363974 10.0240
1327373545 10.0298
1327383144 10.0294
1327387942 10.0272
1327397554 10.0317
1327402343 10.0327
1327411931 10.0319
1327416743 10.0292
1327426341 10.0291
1327431184 10.0238
1327440809 10.0301
1327445538 10.0324
1327449600 10.0448
1327450367 10.0373
1327459946 10.0448
1327469567 10.0402
1327474355 10.0434
1327483934 10.0444
1327488749 10.0390
1327498353 10.0372
1327503138 10.0415
1327512754 10.0391
1327517562 10.0254
1327527132 10.0238
1327531935 10.0345
1327536000 10.0335
1327536742 10.0368
1327546391 10.0335
1327555939 10.0356
1327560763 10.0332
1327570344 10.0343
1327575134 10.0337
1346160981 9.9992
1346165819 9.9978
1346175389 9.9982
1346180163 10.0000
1346189786 9.9992
1346194608 9.9969
1346198400 
1346199404 9.9985
1346204206 9.9983
1346208990 9.9978
1346218613 9.9984
1346223386 9.9999
1346233011 10.0039
1346237798 10.0043
1346247393 10.0128
1346252208 10.0038
1346261807 10.0026
1346266608 9.9979
1346276195 10.0023
1346280995 9.9942
1346284800 
1346290592 9.9948
1346295663 9.9844
1346305002 9.9919
1346309799 10.0057
1346319353 10.0031
1346324210 10.0055
1346333806 10.0059
1346338604 10.0067
1346348191 10.0062
1346353006 10.0030
1346362610 9.9990
1346367410 9.9984
1346371200 10.0034
1346377020 10.0034
1346381981 10.0041
1346391387 10.0051
1346396197 10.0011
1346405815 10.0005
1346410621 10.0033
1346420204 10.0037
1346425025 10.0041
1346434629 10.0008
1346439405 10.0003
1346449008 10.0043
1346453802 10.0074
1346457600 10.0068
1346474773 10.0001
1346484382 10.0068
1346484601 9.9952
1346489156 10.0021
1346498767 10.0104
1346503561 10.0022
1346513194 10.0008
1346517985 10.0048
1346527583 10.0022
1346532381 10.0024
1346541972 10.0004
1346544000 10.0036
1346545024 9.9990
1346556378 10.0036
1346561181 10.0036
1346570762 10.0065
1346575577 10.0054
1346585177 10.0042
1346589972 10.0027
1346599565 10.0047
1346604366 10.0063
1346613957 10.0091
1346618777 10.0042
1346628388 10.0049
1346630400 10.0056
1346631410 10.0033
1346642780 10.0056
1346647575 10.0004
1346657212 10.0062
1346662019 10.0031
1346671613 10.0017
1346676405 10.0030
1346685988 10.0088
1346690779 10.0028
1346700382 9.9948
1346705182 9.9910
1346714782 9.9940
1346716800 
1346717841 9.9986
1346729216 9.9973
1346734025 9.9970
1346743604 10.0054
1346748414 10.0043
1346758005 10.0063
1346762785 10.0063
1346772384 10.0007
1346777196 9.9964
1346786773 9.9958
1346791565 9.9976
1346801217 10.0000
1346803200 10.0040
1346804227 9.9999
1346815598 10.0040
1346820441 10.0064
1346830014 10.0073
1346834824 10.0097
1346844388 10.0100
1346849190 10.0051
1346858801 9.9940
1346863605 10.0026
1346873184 10.0053
1346877998 10.0073
1346887581 10.0118
1346889600 10.0151
1346890650 10.0134
1346902462 10.0151
1346906934 10.0153
1346916412 10.0170
1346921290 10.0183
1346930787 10.0123
1346935582 10.0103
1346945206 10.0105
1346949997 10.0073
1346959601 10.0121
1346964403 10.0112
1346974025 10.0138
1346976000 10.0133
1346977044 10.0168
1346988666 10.0133
1346993395 10.0123
1347002814 10.0140
1347007639 10.0059
1347017190 9.9932
1347021990 10.0190
1347031593 10.0202
1347036406 10.0200
1347046011 10.0134
1347050811 9.9972
1347060416 10.0040
1347062400 10.0016
1347063440 10.0033
1347075240 10.0016
1347080082 10.0015
1347089200 10.0015
1347094030 10.0018
1347103602 9.9968
1347108408 10.0017
1347118007 10.0005
1347122798 10.0041
1347132384 10.0030
1347137189 10.0017
1347146807 10.0022
1347148800 10.0029
1347149858 10.0028
1347161370 10.0029
1347166013 10.0037
1347175628 10.0051
1347180409 10.0039
1347189983 10.0007
1347194803 9.9987
1347204398 9.9980
1347209191 9.9976
1347218810 9.9965
1347223596 9.9969
1347233198 9.9980
1347235200 
1347236255 9.9959
1347247636 9.9993
1347252390 9.9988
1347262010 9.9996
1347267074 10.0000
1347276390 9.9990
1347281214 9.9999
1347290796 10.0007
1347295586 9.9937
1347305204 9.9959
1347309984 9.9962
1347319598 9.9922
1347321600 
1347322602 9.9954
1347334025 9.9907
1347338809 9.9995
1347348482 10.0004
1347353447 9.9977
1347362801 9.9961
1347367571 9.9956
1347377190 10.0000
1347381994 9.9960
1347391594 9.9964
1347396409 9.9923
1347405984 9.9961
1347408000 
1347409021 9.9985
1347420417 9.9930
1347425203 9.9928
1347434789 9.9960
1347439624 9.9985
1347449202 9.9984
1347453993 9.9945
1347463593 9.9899
1347468392 9.9857
1347477995 9.9941
1347482806 9.9857
1347492400 9.9931
1347494400 
1347495420 10.0016
1347506821 9.9975
1347511654 9.9895
1347521212 10.0007
1347526001 10.0000
1347535604 10.0007
1347540375 10.0001
1347550002 9.9927
1347554805 9.9912
1347564395 9.9930
1347569214 9.9928
1347578806 9.9891
1347580800 
1347581852 9.9925
1347593207 9.9880
1347598003 9.9974
1347607602 9.9988
1347612417 9.9918
1347622021 9.9944
1347626789 9.9953
1347636402 9.9947
1347641165 9.9903
1347650778 9.9962
1347655602 9.9993
1347665206 9.9964
1347667200 
1347668239 9.9910
1347679748 9.9930
1347684420 9.9993
1347694008 9.9971
1347698810 9.9992
1347708421 9.9979
1347713224 9.9963
1347722813 9.9948
1347727591 9.9995
1347737204 9.9995
1347741983 9.9962
1347751582 9.9932
1347753600 
1347754635 9.9962
1347766102 9.9957
1347770791 9.9974
1347780429 9.9985
1347785206 9.9991
1347794796 10.0025
1347799595 9.9977
1347809182 10.0024
1347813997 10.0015
1347823595 10.0021
1347828388 10.0076
1347838013 10.0006
1347840000 10.0009
1347841029 9.9989
1347852398 10.0009
1347857183 10.0016
1347866819 9.9995
1347871609 10.0055
1347881205 10.0075
1347885993 10.0029
1347895586 10.0024
1347900388 10.0050
1347910016 10.0034
1347914791 9.9947
1347924407 9.9979
1347926400 10.0002
1347927431 9.9988
1347938793 10.0002
1347943605 10.0047
1347953221 10.0062
1347958006 10.0083
1347967604 10.0108
1347972398 10.0076
1347981990 10.0054
1347986796 10.0023
1347996381 10.0032
1348001198 10.0019
1348010821 10.0008
1348012800 10.0042
1348013824 10.0113
1348025211 10.0042
1348030028 10.0078
1348039607 10.0133
1348044477 10.0142
1348054028 10.0138
1348058807 10.0099
1348068379 10.0063
1348073199 10.0041
1348082808 10.0051
1348087596 10.0028
1348097201 10.0019
1348099200 10.0108
1348100236 10.0045
1348111627 10.0108
1348116457 10.0116
1348126008 10.0128
1348130808 10.0076
1348140396 10.0075
1348145187 10.0062
1348154782 10.0070
1348159574 10.0027
1348169204 10.0128
1348173992 9.9748
1348183603 9.9484
1348185600 
1348186625 9.9313
1348198001 9.9369
1348202798 9.9470
1348212420 9.9526
1348217217 9.9522
1348226803 9.9607
1348231604 9.9563
1348241174 9.9538
1348245988 9.9337
1348255601 9.9155
1348260390 9.8957
1348270008 9.8698
1348272000 
1348273027 9.8480
1348284407 9.8431
1348289198 9.8273
1348298809 9.8180
1348303609 9.8054
1348313187 9.7957
1348317981 9.7880
1348327614 9.7799
1348332397 9.7733
1348341987 9.7588
1348346790 9.7547
1348356409 9.7525
1348358400 
1348359412 9.7478
1348370817 9.7451
1348375603 9.7387
1348385201 9.7328
1348390041 9.7289
1348399596 9.7193
1348404390 9.7171
1348413986 9.7116
1348418804 9.7100
1348428394 9.7091
1348433209 9.7091
1348442791 9.7096
1348444800 
1348445840 9.7093
1348457196 9.7120
1348462018 9.7147
1348471678 9.7104
1348476414 9.7099
1348485997 9.7233
1348490814 9.7224
1348500405 9.7230
1348505193 9.7296
1348514795 9.7302
1348519585 9.7325
1348529210 9.7371
1348531200 
1348532232 9.7290
1348543607 9.7340
1348548416 9.7322
1348558003 9.7351
1348562827 9.7368
1348572401 9.7325
1348577182 10.0422
1348586786 10.0448
1348591591 10.0352
1348601247 10.0427
1348605982 10.0356
1348615631 10.0337
1348617600 10.0446
1348618626 10.0400
1348630027 10.0446
1348634850 10.0471
1348644403 10.0541
1348649280 10.0544
1348654792 10.0514
1348665543 10.0507
1348671173 10.0447
1348676624 10.0542
1348686753 10.0496
1348692241 10.0452
1348702424 10.0437
1348704000 10.0490
1348705656 10.0465
1348713394 10.0490
1348723009 10.0443
1348727814 10.0532
1348737417 10.0483
1348742216 10.0516
1348751786 10.0511
1348756611 10.0444
1348766216 10.0458
1348770993 10.0458
1348780600 10.0442
1348785399 10.0359
1348790400 10.0484
1348791414 10.0470
1348799804 10.0484
1348809427 10.0489
1348814223 10.0499
1348823817 10.0538
1348828631 10.0549
1348838190 10.0410
1348843007 10.0458
1348852612 10.0436
1348857413 10.0429
1348867008 10.0452
1348871805 10.0508
1348875413 10.0553
1348876800 10.0538
1348881397 10.0538
1348886220 10.0555
1348895813 10.0568
1348900622 10.0530
1348910215 10.0515
1348915013 10.0475
1348924610 10.0485
1348929406 10.0498
1348938986 10.0480
1348943800 10.0488
1348953400 10.0516
1348958933 10.0516
1348963200 10.0532
1348967884 10.0532
1348972672 10.0521
1348982222 10.0548
1348987009 10.0523
1348996619 10.0474
1349001421 10.0529
1349011024 10.0479
1349015789 10.0440
1349025425 10.0411
1349030234 10.0296
1349039790 10.0282
1349044617 10.0286
1349049600 10.0401
1349067412 10.0295
1349077027 10.0401
1349077243 10.0381
1349081797 10.0325
1349091422 10.0397
1349096213 10.0404
1349105802 10.0423
1349110605 10.0385
1349120190 10.0400
1349125011 10.0403
1349134611 10.0376
1349136000 10.0471
1349137005 10.0429
1349148993 10.0471
1349153820 10.0463
1349163443 10.0448
1349168218 10.0478
1349177816 10.0506
1349182621 10.0474
1349192199 10.0489
1349197010 10.0426
1349206612 10.0424
1349211410 10.0391
1349220990 10.0396
1349222400 10.0406
1349223399 10.0382
1349235406 10.0406
1349240229 10.0403
1349249827 10.0424
1349254595 10.0396
1349264216 10.0371
1349269001 10.0424
1349278604 10.0505
1349283412 10.0501
1349292998 10.0704
1349297805 10.0711
1349307394 10.0689
1349308800 10.0772
1349309801 10.0728
1349321857 10.0772
1349326632 10.0802
1349336238 10.0854
1349341018 10.0833
1349350593 10.0822
1349355418 10.0863
1349364995 10.0909
1349369812 10.0865
1349379401 10.0749
1349384177 10.0767
1349393813 10.0759
1349395200 10.0750
1349396218 10.0761
1349408266 10.0750
1349413005 10.0683
1349422609 10.0669
1349427405 10.0676
1349437011 10.0721
1349441791 10.0693
1349451407 10.0685
1349456211 10.0730
1349465806 10.0689
1349470621 10.0747
1349480199 10.0800
1349481600 10.0837
1349482598 10.0789
1349494630 10.0837
1349499397 10.0832
1349509027 10.0838
1349513825 10.0825
1349523398 10.0779
1349528226 10.0726
1349537797 10.0750
1349542591 10.0827
1349552221 10.0760
1349557003 10.0803
1349566599 10.0816
1349568000 10.0806
1349569004 10.0793
1349581023 10.0806
1349585819 10.0832
1349595434 10.0849
1349600230 10.0888
1349609798 10.0884
1349614584 10.0867
1349624214 10.0861
1349628989 10.0859
1349638605 10.0799
1349643420 10.0782
1349653011 10.0773
1349654400 10.0787
1349655405 10.0759
1349667429 10.0787
1349672221 10.0817
1349681809 10.0832
1349686613 10.0826
1349696208 10.0789
1349701022 10.0744
1349710604 10.0718
1349715400 10.0809
1349725006 10.0787
1349729800 10.0772
1349739404 10.0789
1349740800 10.0737
1349741790 10.0745
1349753805 10.0737
1349758641 10.0804
1349768224 10.0831
1349773032 10.0737
1349782612 10.0803
1349787385 10.0643
1349797008 10.0651
1349801806 10.0628
1349811405 10.0585
1349816183 10.0535
1349825815 10.0540
1349827200 10.0601
1349828192 10.0615
1349840340 10.0601
1349845063 10.0641
1349854647 10.0662
1349859415 10.0608
1349869000 10.0692
1349873789 10.0690
1349883406 10.0704
1349888195 10.0667
1349897786 10.0684
1349902613 10.0707
1349912221 10.0697
1349913600 10.0739
1349914582 10.0742
1349926686 10.0739
1349931411 10.0745
1349941006 10.0691
1349945830 10.0652
1349955352 10.0643
1349960189 10.0688
1349969789 10.0664
1349974597 10.0661
1349984194 10.0623
1349988992 10.0614
1349998590 10.0624
1350000000 10.0680
1350000996 10.0688
1350013009 10.0680
1350017794 10.0672
1350027383 10.0679
1350032181 10.0731
1350041785 10.0748
1350046589 10.0745
1350056186 10.0801
1350061006 10.0736
1350070583 10.0765
1350075383 10.0799
1350084984 10.0779
1350086400 10.0741
1350087372 10.0769
1350099386 10.0741
1350104206 10.0759
1350113806 10.0769
1350118588 10.0764
1350128198 10.0765
1350132999 10.0753
1350142574 10.0745
1350147381 10.0752
1350156975 10.0780
1350161803 10.0911
1350171385 10.0898
1350172800 10.0808
1350173793 10.0793
1350185802 10.0808
1350190607 10.0786
1350200180 10.0794
1350204974 10.0874
1350214587 10.0775
1350219398 10.0755
1350228985 10.0757
1350233797 10.0805
1350243373 10.0788
1350248186 10.0774
1350257790 10.0767
1350259200 10.0797
1350260207 10.0775
1350272242 10.0797
1350276986 10.0791
1350286568 10.0788
1350291400 10.0825
1350300992 10.0812
1350305783 10.0823
1350315376 10.0973
1350320192 10.0883
1350329798 10.0813
1350334596 10.0819
1350344174 10.0870
1350345600 10.0975
1350346578 10.0913
1350358647 10.0975
1350363403 10.0905
1350373001 10.0917
1350377803 10.0783
1350387394 10.0747
1350392192 10.0909
1350401796 10.0830
1350406584 10.0882
1350416198 10.0862
1350420984 10.0869
1350430605 10.0879
1350432000 10.0857
1350433012 10.0832
1350445017 10.0857
1350449793 10.0797
1350459405 10.0854
1350464198 10.0859
1350473794 10.0933
1350478606 10.0940
1350488215 10.0976
1350493016 10.0895
1350502589 10.0828
1350507398 10.0824
1350516996 10.0829
1350518400 10.0843
1350519396 10.0776
1350531419 10.0843
1350536189 10.0769
1350545800 10.0832
1350550607 10.0821
1350560206 10.0827
1350564985 10.0817
1350574591 10.0812
1350579407 10.0881
1350588994 10.0833
1350593790 10.0799
1350603386 10.0790
1350604800 10.0729
1350605793 10.0841
1350617809 10.0729
1350622577 10.0843
1350632206 10.0867
1350637003 10.0877
1350646570 10.0779
1350651396 10.0885
1350660984 10.0808
1350665794 10.0810
1350675403 10.0860
1350680191 10.0710
1350689802 10.0688
1350691200 10.0785
1350692191 10.0743
1350704190 10.0785
1350709002 10.0711
1350718609 10.0785
1350723400 10.0767
1350732997 10.0801
1350737776 10.0810
1350747386 10.0739
1350752185 10.0773
1350761780 10.0750
1350766570 10.0763
1350776184 10.0803
1350777600 10.0810
1350778643 10.0776
1350790629 10.0810
1350795405 10.0792
1350804999 10.0800
1350809803 10.0811
1350819406 10.0801
1350824208 10.0819
1350833808 10.0829
1350838592 10.0810
1350848213 10.0810
1350852984 10.0801
1350862580 10.0775
1350864000 10.0811
1350864993 10.0787
1350877012 10.0811
1350881829 10.0797
1350891407 10.0806
1350896190 10.0848
1350905797 10.0855
1350910592 10.0817
1350920183 10.0769
1350924999 10.0775
1350934591 10.0764
1350939390 10.0768
1350948987 10.0746
1350950400 10.0771
1350951392 10.0764
1350963416 10.0771
1350968199 10.0767
1350977794 10.0743
1350982587 10.0724
1350992191 10.0725
1350996979 10.0711
1351006605 10.0747
1351011374 10.0683
1351020987 10.0714
1351025814 10.0755
1351035386 10.0741
1351036800 10.0752
1351037796 10.0723
1351049797 10.0752
1351054585 10.0745
1351064193 10.0775
1351068977 10.0826
1351078598 10.0848
1351083342 10.0827
1351092944 10.0954
1351097760 10.0935
1351107375 10.0939
1351112197 10.0953
1351121764 10.0943
1351123200 10.0959
1351124184 10.0960
1351136203 10.0959
1351140993 10.0963
1351150583 10.0764
1351155359 10.0775
1351164989 10.0927
1351169777 10.0931
1351179364 10.0911
1351184183 10.0847
1351193785 10.0826
1351198586 10.0843
1351208176 10.0902
1351209600 10.0975
1351210589 10.0826
1351222628 10.0975
1351227390 10.0851
1351236975 10.0911
1351241791 10.0831
1351251386 10.0877
1351256176 10.0877
1351265778 10.0884
1351270583 10.0861
1351280163 10.0886
1351284973 10.0887
1351294593 10.0844
1351296000 10.0898
1351296972 10.0881
1351309004 10.0898
1351313779 10.0902
1351323363 10.0831
1351328169 10.0862
1351337789 10.0858
1351342577 10.0859
1351352187 10.0921
1351356991 10.0918
1351366576 10.0895
1351371370 10.0876
1351381010 10.0885
1351382400 10.0864
1351383391 10.0909
1351395403 10.0864
1351400189 10.0946
1351409787 10.0968
1351414587 10.0938
1351424163 10.0992
1351428998 10.0858
1351438580 10.0871
1351443386 10.0873
1351452979 10.0868
1351457781 10.0890
1351466808 10.0928
1351467981 10.0920
1351468800 10.0939
1351472794 10.0939
1351477587 10.0943
1351487215 10.0925
1351492000 10.0939
1351501583 10.1009
1351506382 10.0930
1351515991 10.0946
1351520785 10.0947
1351530400 10.0934
1351535194 10.0922
1351544777 10.0967
1351549587 10.0938
1351555200 10.0981
1351559184 10.0981
1351564718 10.1086
1351575172 10.1077
1351580755 10.1024
1351586237 10.1068
1351596295 10.1091
1351601713 10.1155
1351607097 10.1230
1351617312 10.1159
1351622786 10.1137
1351632918 10.1160
1351638310 10.1127
1351641600 10.1053
1351643692 10.1053
1351653898 10.1050
1351659796 10.1071
1351664708 10.0950
1351676112 10.0980
1351681491 10.1002
1351686992 10.0980
1351697101 10.0981
1351702494 10.0930
1351707912 10.0908
1351718332 10.0843
1351723582 10.0924
1351728000 10.0889
1351743804 10.0876
1351753942 10.0889
1351754160 10.0904
1351759428 10.0911
1351769533 10.0919
1351774945 10.0881
1351780358 10.0861
1351790556 10.0723
1351796035 10.0702
1351801359 10.0681
1351811552 10.0654
1351814400 10.0846
1351816127 10.0659
1351823700 10.0846
1351834112 10.0788
1351839294 10.0849
1351844717 10.0819
1351855199 10.0772
1351860445 10.0792
1351869968 10.0839
1351874760 10.0769
1351884379 10.0845
1351889162 10.0914
1351898755 10.0917
1351900800 10.0903
1351901764 10.0818
1351913183 10.0903
1351917984 10.0907
1351927578 10.0898
1351932353 10.0901
1351941938 10.0913
1351946788 10.0925
1351956368 10.0902
1351961171 10.0929
1351970787 10.0927
1351975554 10.0927
1351985174 10.0939
1351987200 10.0963
1351988180 10.0930
1351999805 10.0963
1352004376 10.0942
1352018760 10.0950
1352028374 10.0925
1352033177 10.0951
1352042784 10.0964
1352047559 10.0950
1352057151 10.0952
1352061961 10.0938
1352071567 10.0943
1352073600 10.0922
1352074577 10.0945
1352085979 10.0922
1352090776 10.0929
1352100352 10.0875
1352105155 10.0864
1352114757 10.0872
1352119571 10.0903
1352129179 10.0913
1352152800 10.0924
1352160000 10.0951
1352239200 10.0953
1352246400 10.0936
1352325600 10.0939
1352332800 10.0958
1352412000 10.0961
1352419200 10.1198
1352498400 10.1200
1352505600 10.1069
1352584800 10.1071
1352592000 10.1190
1352671200 10.1192
1352678400 10.1186
1352757600 10.1189
1352764800 10.1056
1352844000 10.1058
1352851200 10.1055
1352930400 10.1058
1352937600 10.1044
1353016800 10.1046
1353024000 10.0840
1353103200 10.0842
1353110400 10.0868
1353189600 10.0868
1353196800 10.0925
1353276000 10.0925
1353283200 10.0973
1353362400 10.0973
1353369600 10.1102
1353448800 10.1105
1353456000 10.1121
1353535200 10.1239
1353542400 10.1249
1353621600 10.1252
1353628800 10.1111
1353708000 10.1111
1353715200 10.1250
1353794400 10.1250
1353801600 10.1156
1353880800 10.1156
1353888000 10.1159
1353967200 10.1159
1353974400 10.1253
1354053600 10.1252
1354060800 10.1148
1354140000 10.1148
1354147200 10.1221
1354226400 10.1220
1354233600 10.1223
1354312800 10.1223
1354320000 10.1125
1354399200 10.1147
1354406400 10.1241
1354485600 10.1240
1354492800 10.1293
1354572000 10.1292
1354579200 10.1297
1354658400 10.1297
1354665600 10.1284
1354744800 10.1284
1354752000 10.1280
1354831200 10.1280
1354838400 10.1221
1354917600 10.1221
1354924800 10.1378
1355004000 10.1378
1355011200 10.1478
1355090400 10.1477
1355097600 10.1485
1355176800 10.1485
1355184000 10.1426
1355263200 10.1426
1355270400 10.1314
1355349600 10.1314
1355356800 10.1348
1355436000 10.1348
1355443200 10.1322
1355522400 10.1322
1355529600 10.1636
1355608800 10.1636
1355616000 10.1483
1355695200 10.1483
1355702400 10.1437
1355781600 10.1437
1355788800 10.1610
1355868000 10.1610
1355875200 10.1455
1355954400 10.1455
1355961600 10.1693
1356040800 10.1693
1356048000 10.1757
1356127200 10.1757
1356134400 10.1789
1356213600 10.1788
1356220800 10.1643
1356300000 10.1642
1356307200 10.1748
1356386400 10.1747
1356393600 10.1676
1356472800 10.1675
1356480000 10.1679
1356559200 10.1679
1356566400 10.1674
1356645600 10.1673
1356652800 10.1681
1356732000 10.1680
1356739200 10.1730
1356818400 10.1730
1356825600 10.1784
1356904800 10.1784
1356912000 10.1841
1356991200 10.1840
1356998400 10.1598
1357077600 10.1592
1357084800 10.1403
1357164000 10.1403
1357171200 10.1454
1357250400 10.1454
1357257600 10.1495
1357336800 10.1495
1357344000 10.1464
1357423200 10.1463
1357430400 10.1585
1357509600 10.1585
1357516800 10.1631
1357596000 10.1631
1357603200 10.1620
1357682400 10.1620
1357689600 10.1607
1357768800 10.1607
1357776000 10.1758
1357855200 10.1758
1357862400 10.1835
1357941600 10.1835
1357948800 10.1999
1358028000 10.1998
1358035200 10.2056
1358114400 10.2056
1358121600 10.2042
1358200800 10.2042
1358208000 10.2094
1358287200 10.2094
1358294400 10.2250
1358373600 10.2250
1358380800 10.2174
1358460000 10.2173
1358467200 10.1851
1358546400 10.1851
1358553600 10.2020
1358632800 10.2020
1358640000 10.1997
1358719200 10.1997
1358726400 10.2083
1358805600 10.2082
1358812800 10.2318
1358892000 10.2318
1358899200 10.2387
1358978400 10.2387
1358985600 10.2342
1359064800 10.2341
1359072000 10.2316
1359151200 10.2316
1359158400 10.2397
1359237600 10.2396
1359244800 10.2346
1359324000 10.2346
1359331200 10.2482
1359410400 10.2481
1359417600 10.2502
1359496800 10.2502
1359504000 10.2851
1359583200 10.2851
1359590400 10.2753
1359669600 10.2752
1359676800 10.2992
1359756000 10.2994
1359763200 10.2965
1359842400 10.2965
1359849600 10.2998
1359928800 10.2998
1359936000 10.3018
1360015200 10.3018
1360022400 10.3026
1360101600 10.3025
1360108800 10.2957
1360188000 10.2957
1360195200 10.3069
1360274400 10.3069
1360281600 10.3095
1360360800 10.3094
1360368000 10.3183
1360447200 10.3182
1360454400 10.3095
1360533600 10.3095
1360540800 10.3049
1360620000 10.3049
1360627200 10.3027
1360706400 10.3027
1360713600 10.3267
1360792800 10.3266
1360800000 10.3352
1360879200 10.3351
1360886400 10.3215
1360965600 10.3215
1360972800 10.3365
1361052000 10.3365
1361059200 10.3532
1361138400 10.3531
1361145600 10.3484
1361224800 10.3484
1361232000 10.3414
1361311200 10.3414
1361318400 10.3439
1361397600 10.3439
1361404800 10.3454
1361484000 10.3454
1361491200 10.3588
1361570400 10.3588
1361577600 10.3721
1361656800 10.3720
1361664000 10.3572
1361743200 10.3571
1361750400 10.3461
1361829600 10.3461
1361836800 10.3569
1361916000 10.3569
1361923200 10.3824
1362002400 10.3824
1362009600 10.3897
1362088800 10.3896
1362096000 10.4020
1362182400 10.4348
1362268800 10.3923
1362355200 10.3936
1362441600 10.4077
1362528000 10.3863
1362614400 10.4192
1362700800 10.3888
1362787200 10.3957
1362873600 10.3902
1362960000 10.3948
1363046400 10.3928
1363132800 10.3635
1363210815 10.0068
1363219200 10.3776
1363305600 10.3706
1363392000 10.3727
1363478400 10.3709
1363564800 10.3715
1363651200 10.3826
1363737600 10.3818
1363824000 10.3965
1363910400 10.3804
1363996800 10.3592
1364083200 10.3552
1364169600 10.3722
1364256000 10.3696
1364342400 10.3829
1364421600 10.3835
1364428800 10.3379
1364508000 10.3378
1364515200 10.3607
1364594400 10.3607
1364601600 10.3835
1364680800 10.3835
1364688000 10.3879
1364767200 10.3879
1364774400 10.3833
1364796000 10.3765
1364860800 10.3765
1364882400 10.3765
1364947200 10.3835
1364968800 10.3835
1365033600 10.3835
1365055200 10.3834
1365098400 10.3968
1365120000 10.4030
1365141600 10.4030
1365184800 10.4074
1365206400 10.4122
1365228000 10.4122
1365271200 10.4059
1365292800 10.4021
1365314400 10.4021
1365357600 10.4015
1365379200 10.4012
1365400800 10.4011
1365408000 10.4041
1365451200 10.4031
1365465600 10.3917
1365494400 10.3916
1365537600 10.4089
1365552000 10.4034
1365580800 10.4034
1365624000 10.4239
1365638400 10.4280
1365667200 10.4279
1365710400 10.4314
1365724800 10.4139
1365753600 10.4139
1365796800 10.4129
1365811200 10.4139
1365840000 10.4139
1365883200 10.4215
1365897600 10.4202
1365926400 10.4201
1365976800 10.4201
1365984000 10.4203
1366020000 10.4203
1366063200 10.4313
1366070400 10.4179
1366106400 10.4179
1366149600 10.4376
1366156800 10.4234
1366192800 10.4234
1366236000 10.4312
1366243200 10.4329
1366279200 10.4329
1366322400 10.4315
1366329600 10.4266
1366365600 10.4266
1366408800 10.4275
1366416000 10.4310
1366452000 10.4310
1366502400 10.4300
1366545600 10.4300
1366588800 10.4358
1366632000 10.4358
1366675200 10.4480
1366718400 10.4480
1366761600 10.4608
1366804800 10.4608
1366848000 10.4379
1366891200 10.4379
1366934400 10.4482
1366941600 10.4403
1366977600 10.4482
1367020800 10.4439
1367028000 10.4439
1367071200 10.4460
1367107200 10.4500
1367114400 10.4500
1367157600 10.4519
1367193600 10.4449
1367200800 10.4449
1367272800 10.4562
1367280000 10.4573
1367359200 10.4573
1367366400 10.4664
1367395200 10.4680
1367438400 10.4663
1367452800 10.4706
1367481600 10.4706
1367524800 10.4680
1367539200 10.4671
1367568000 10.4671
1367611200 10.4607
1367625600 10.4688
1367654400 10.4687
1367697600 10.4687
1367712000 10.4691
1367740800 10.4691
1367791200 10.4723
1367798400 10.4707
1367834400 10.4707
1367877600 10.4711
1367884800 10.4675
1367920800 10.4675
1367964000 10.4692
1367971200 10.4681
1368007200 10.4681
1368050400 10.4725
1368057600 10.4742
1368093600 10.4742
1368136800 10.4722
1368144000 10.4695
1368180000 10.4695
1368223200 10.4711
1368230400 10.4713
1368266400 10.4712
1368316800 10.4783
1368360000 10.4782
1368403200 10.4745
1368446400 10.4744
1368489600 10.4784
1368532800 10.4784
1368576000 10.4662
1368619200 10.4662
1368662400 10.4640
1368705600 10.4639
1368748800 10.4579
1368756000 10.4552
1368792000 10.4578
1368835200 10.4610
1368842400 10.4610
1368885600 10.4598
1368921600 10.4669
1368928800 10.4669
1368972000 10.4585
1369008000 10.4670
1369015200 10.4669
1369058400 10.4638
1369094400 10.4678
1369101600 10.4678
1369144800 10.4696
1369180800 10.4699
1369188000 10.4699
1369231200 10.4710
1369267200 10.4722
1369274400 10.4722
1369281600 10.4719
1369317600 10.4696
1369353600 10.4678
1369368000 10.4678
1369411200 10.4676
1369440000 10.4742
1369454400 10.4742
1369497600 10.4701
1369526400 10.4783
1369540800 10.4783
1369584000 10.4787
1369612800 10.4697
1369627200 10.4697
1369670400 10.4711
1369699200 10.4779
1369713600 10.4779
1369756800 10.4754
1369785600 10.4735
1369800000 10.4734
1369864800 10.4744
1369872000 10.4765
1369951200 10.4765
1369958400 10.5020
1370037600 10.5020
1370044800 10.4860
1370073600 10.4877
1370116800 10.4739
1370131200 10.4805
1370160000 10.4805
1370203200 10.4810
1370217600 10.4861
1370246400 10.4861
1370289600 10.4885
1370304000 10.4884
1370332800 10.4884
1370376000 10.4955
1370390400 10.4924
1370419200 10.4923
1370462400 10.4963
1370476800 10.5537
1370505600 10.5537
1370512800 10.5494
1370548800 10.5505
1370563200 10.5501
1370599200 10.5501
1370642400 10.5696
1370649600 10.4829
1370685600 10.4829
1370728800 10.4867
1370736000 10.4912
1370772000 10.4912
1370815200 10.4885
1370822400 10.4923
1370858400 10.4923
1370901600 10.4879
1370908800 10.5095
1370944800 10.5095
1370988000 10.5161
1370995200 10.5033
1371031200 10.5033
1371081600 10.5144
1371124800 10.5143
1371168000 10.4914
1371211200 10.5115
1371254400 10.5099
1371261600 10.5024
1371297600 10.5099
1371340800 10.5002
1371348000 10.5002
1371391200 10.5005
1371427200 10.4935
1371434400 10.4935
1371477600 10.4978
1371513600 10.4778
1371520800 10.4777
1371528000 10.4854
1371564000 10.4712
1371600000 10.4776
1371614400 10.4776
1371657600 10.4806
1371686400 10.4786
1371700800 10.4785
1371708000 10.4821
1371744000 10.4779
1371772800 10.4741
1371794400 10.4741
1371837600 10.4746
1371859200 10.4818
1371880800 10.4818
1371888000 10.4791
1371924000 10.4849
1371945600 10.4776
1371974400 10.4776
1372017600 10.4835
1372032000 10.4801
1372060800 10.4801
1372111200 10.4814
1372118400 10.5370
1372161600 10.5370
1372204800 10.5495
1372212000 10.5444
1372248000 10.5495
1372291200 10.5505
1372298400 10.5505
1372341600 10.5488
1372377600 10.5518
1372384800 10.5518
1372428000 10.5504
1372464000 10.5428
1372471200 10.5428
1372543200 10.5433
1372550400 10.5463
1372629600 10.5463
1372636800 10.5504
1372680000 10.5510
1372694400 10.5543
1372723200 10.5446
1372780800 10.5445
1372809600 10.5383
1372860000 10.5456
1372867200 10.5382
1372896000 10.5522
1372946400 10.5522
1372982400 10.5584
1373011200 10.5598
1373032800 10.5584
1373068800 10.5580
1373097600 10.5580
1373155200 10.5528
1373184000 10.5527
1373234400 10.5573
1373241600 10.5582
1373320800 10.5581
1373328000 10.5577
1373356800 10.5577
1373414400 10.5566
1373443200 10.5566
1373472000 10.5608
1373500800 10.5627
1373558400 10.5626
1373580000 10.5632
1373587200 10.5876
1373666400 10.5876
1373673600 10.6020
1373760000 10.5969
1373846400 10.6041
1373911200 10.5950
1373918400 10.6041
1373932800 10.5938
1373983200 10.5795
1373997600 10.5938
1374019200 10.5759
1374048000 10.5558
1374069600 10.5758
1374105600 10.5567
1374134400 10.5567
1374184800 10.5558
1374192000 10.5517
1374206400 10.5876
1374242400 10.5517
1374278400 10.6179
1374292800 10.6179
1374300000 10.6158
1374336000 10.6128
1374364800 10.6136
1374386400 10.6136
1374429600 10.6107
1374451200 10.6114
1374472800 10.6113
1374480000 10.6085
1374516000 10.6126
1374537600 10.6000
1374566400 10.6000
1374573600 10.6042
1374609600 10.6097
1374624000 10.6071
1374660000 10.6071
1374703200 10.5966
1374710400 10.6105
1374746400 10.6105
1374789600 10.6240
1374796800 10.5615
1374840000 10.5614
1374883200 10.5660
1374890400 10.5726
1374926400 10.5660
1374969600 10.5715
1374976800 10.5714
1375020000 10.5726
1375056000 10.5693
1375063200 10.5693
1375142400 10.5661
1375149600 10.5660
1375228800 10.5705
1375236000 10.5705
1375308000 10.5856
1375315200 10.5793
1375372800 10.5785
1375401600 10.5927
1375423200 10.5875
1375459200 10.5927
1375488000 10.5870
1375509600 10.5869
1375574400 10.5810
1375596000 10.5810
1375632000 10.5854
1375660800 10.5769
1375718400 10.5769
1375747200 10.5714
1375833600 10.5876
1375855200 10.5916
1375920000 10.5946
1375941600 10.5946
1375956000 10.5788
1376006400 10.5957
1376042400 10.5957
1376049600 10.5981
1376092800 10.5908
1376136000 10.5908
1376179200 10.5925
1376215200 10.5785
1376222400 10.5925
1376265600 10.5816
1376294400 10.5920
1376301600 10.5816
1376352000 10.5857
1376366400 10.5892
1376380800 10.5857
1376438400 10.5876
1376452800 10.5876
1376510400 10.5905
1380268603 10.5504