1307459507 9.3036
1307464275 9.3037
1307473928 9.2987
1307478723 9.2974
1307488281 9.2993
1307491200 
1307491876 9.2910
1307502800 9.2956
1307507539 9.2989
1307517120 9.3032
1307521937 9.2977
1307531478 9.3029
1307536358 9.3048
1307545897 9.3003
1307550714 9.3036
1307560276 9.3056
1307565079 9.3041
1307574694 9.3036
1307577600 
1307578331 9.3034
1307589109 9.3038
1307594088 9.3041
1307603532 9.3052
1307608286 9.3072
1307617916 9.3073
1307622704 9.3056
1307632325 9.3090
1307637133 9.3055
1307646661 9.3057
1307651498 9.3078
1307661070 9.3040
1307664000 
1307664665 9.3086
1307675511 9.3062
1307680369 9.3043
1307689906 9.3085
1307694764 9.3127
1307704315 9.3174
1307709101 9.3098
1307718683 9.3119
1307723504 9.3108
1307733050 9.3025
1307737947 9.3009
1307747569 9.3058
1307750400 
1307751087 9.3039
1307761949 9.3061
1307816003 9.3133
1307816173 9.3026
1307816320 9.3075
1307816466 9.3061
1307816606 9.3040
1307816749 9.3040
1307816893 9.2968
1307820698 9.2990
1307825573 9.2984
1307835116 9.3068
1307836800 
1307837528 9.3084
1307849512 9.3071
1307854361 9.3057
1307863983 9.3035
1307868719 9.3049
1307878315 9.3032
1307883109 9.3069
1307892767 9.3087
1307897563 9.3032
1307907154 9.3041
1307911953 9.3080
1307921525 9.3092
1307923200 
1307923987 9.3069
1307935967 9.3122
1307940845 9.3069
1307950354 9.3115
1307955231 9.3135
1307964765 9.3133
1307969553 9.3069
1307979127 9.3064
1307983913 9.3106
1307993551 9.3113
1307998326 9.3067
1308007898 9.3084
1308009600 
1308010319 9.3073
1308022317 9.3091
1308027245 9.3102
1308036750 9.3131
1308041533 9.3080
1308051182 9.3034
1308055909 9.3002
1308065521 9.3028
1308070351 9.3035
1308079943 9.3023
1308084721 9.3012
1308094315 9.2966
1308096000 
1308096680 9.2944
1308108717 9.3002
1308113596 9.3020
1308123091 9.3022
1308127902 9.3045
1308137505 9.3011
1308142322 9.2996
1308151912 9.3005
1308156705 9.2975
1308166292 9.2972
1308171101 9.3029
1308180733 9.3016
1308182400 
1308183098 9.3014
1308195152 8.8188
1308200083 8.8198
1308209551 8.8189
1308214853 8.8077
1308224321 8.8119
1308228899 9.2935
1308238296 9.2968
1308243113 9.2977
1308252738 9.2951
1308257667 9.2955
1308267269 9.2962
1308268800 
1308269492 9.2925
1308281584 9.2976
1308286503 9.2980
1308296070 9.2969
1308300779 9.3009
1308310431 9.2763
1308315157 9.2896
1308324753 9.2946
1308329524 9.2881
1308339308 9.2904
1308343933 9.2945
1308353511 9.2978
1308355200 
1308355987 9.2983
1308367952 9.2931
1308372839 9.2907
1308382436 9.2903
1308387159 9.3083
1308396754 9.2957
1308401612 9.2947
1308411142 9.2927
1308415931 9.2981
1308425529 9.2948
1308430454 9.2950
1308439992 9.2798
1308441600 
1308442314 9.2932
1308454385 9.2913
1308459234 9.2857
1308468769 9.2893
1308473602 9.2916
1308483197 9.2922
1308487978 9.2895
1308497597 9.2879
1308502371 9.2920
1308511994 9.2923
1308516791 9.2915
1308526326 9.2920
1308528000 
1308528791 9.2872
1308540726 9.2907
1308545702 9.2942
1308555160 9.2919
1308559989 9.2903
1308569556 9.2856
1308574359 9.2906
1308584026 9.2907
1308588785 9.2919
1308598306 9.2901
1308603155 9.2894
1308612705 9.2748
1308614400 
1308615060 9.2929
1308627078 9.2911
1308632046 9.2953
1308641516 9.2959
1308646332 9.2914
1308655877 9.2883
1308660730 9.2794
1308670303 9.2949
1308675119 9.2974
1308684773 9.2963
1308689497 9.2978
1308699148 9.2963
1308700800 
1308701478 9.2946
1308713616 9.2965
1308718464 9.2977
1308727983 9.2883
1308732733 9.2922
1308742381 9.2904
1308747185 9.3136
1308756771 9.2914
1308761520 9.2938
1308771076 9.2953
1308775908 9.2931
1308785500 9.2991
1308787200 
1308787875 9.3072
1308799941 9.3055
1308804805 9.3075
1308814351 9.3078
1308819103 9.3057
1308828681 9.3048
1308833488 9.3035
1308843142 9.2992
1308847927 9.2989
1308857520 9.3038
1308862292 9.3102
1308871960 9.3149
1308873600 
1308874279 9.3197
1308886346 9.3172
1308891203 9.3151
1308900715 9.3173
1308905520 9.3195
1308915099 9.3189
1308919907 9.3159
1308929517 9.3145
1308934293 9.3125
1308943916 9.3159
1308948704 9.3129
1308958321 9.3133
1308960000 
1308960658 9.3114
1308972690 9.3136
1308977610 9.3136
1308987112 9.3125
1308991904 9.3147
1309001520 9.3145
1309006320 9.3159
1309015919 9.3127
1309020741 9.3120
1309030306 9.3139
1309035120 9.3128
1309044727 9.3148
1309046400 
1309047057 9.3019
1309059087 9.3023
1309063971 9.3116
1309073491 9.3084
1309078327 9.3042
1309087919 9.2969
1309092744 9.3013
1309102342 9.3058
1309107070 9.3014
1309116692 9.3080
1309121511 9.3111
1309131096 9.3088
1309132800 
1309133453 9.3087
1309145514 9.3091
1309150422 9.3071
1309159907 9.3084
1309164749 9.3081
1309174327 9.3124
1309179099 9.3125
1309188727 9.3097
1309193516 9.3048
1309203098 9.3127
1309207889 9.3133
1309217500 9.3147
1309219200 
1309219902 9.3207
1309231948 9.3166
1309236824 9.3147
1309246299 9.3188
1309251096 9.3186
1309260689 9.3177
1309265529 9.3041
1309275114 9.3202
1309279952 9.3164
1309289493 9.3195
1309294402 9.3112
1309303284 9.3035
1309304503 9.3148
1309305600 
1309309299 9.3168
1309314145 9.3175
1309323748 9.3159
1309328583 9.3119
1309338126 9.3137
1309342950 9.3096
1309352514 9.3082
1309357337 9.3057
1309366884 9.3093
1309371733 9.3054
1309381301 9.3041
1309386112 9.3031
1309392000 
1309395709 9.3059
1309400516 9.3080
1309410155 9.3032
1309414905 9.3037
1309424539 9.3075
1309429308 9.3050
1309438937 9.3069
1309443716 9.3095
1309453348 9.3081
1309458146 9.3042
1309467757 9.3123
1309472573 9.3106
1309478400 
1309490500 9.3108
1309495424 9.3126
1309504899 9.3143
1309509690 9.3099
1309519292 9.3034
1309557142 9.3105
1309557305 9.3122
1309557441 9.3106
1309557576 9.3125
1309557707 9.3157
1309561953 9.3134
1309564800 
1309565477 9.3141
1309576332 9.3115
1309581205 9.2971
1309590713 9.3154
1309595497 9.3134
1309605249 9.3085
1309609923 9.3115
1309619522 9.3113
1309624323 9.3133
1309633948 9.3102
1309638681 9.3094
1309648335 9.3137
1309651200 
1309651869 9.3135
1309662712 9.3135
1309667640 9.3099
1309677114 9.3132
1309681937 9.3039
1309691481 9.3100
1309696296 9.3137
1309705950 9.3096
1309710725 9.3082
1309720326 9.3076
1309725125 9.3089
1309734764 9.3119
1309737600 
1309738295 9.3117
1309749155 9.3124
1309754025 9.3109
1309763593 9.3110
1309768436 9.3099
1309777915 9.3103
1309782710 9.3138
1309792338 9.3051
1309797133 9.3096
1309806855 9.3063
1309811503 9.2953
1309821126 9.3001
1309824000 
1309824731 9.3099
1309835508 9.3124
1309840412 9.3123
1309849907 9.3149
1309854689 9.3142
1309864400 9.3138
1309869108 9.3151
1309878735 9.3157
1309883504 9.3120
1309893138 9.3091
1309897937 9.3086
1309907521 9.3020
1309910400 
1309911046 9.3005
1309921895 9.3023
1309926812 9.3049
1309936319 9.3080
1309941089 9.3075
1309950750 9.3119
1309955496 9.3103
1309965101 9.3097
1309969883 9.3093
1309979513 9.3100
1309984291 9.3068
1309993904 9.3067
1309996800 
1309997444 9.3094
1310008293 9.3097
1310013192 9.3115
1310022686 9.3112
1310027525 9.3104
1310037156 9.3152
1310041891 9.3200
1310051494 9.3130
1310056291 9.3099
1310065926 9.3064
1310070687 9.3075
1310080288 9.3073
1310083200 
1310083867 9.3054
1310094688 9.3057
1310099604 9.3059
1310109123 9.3058
1310113956 9.3023
1310123507 9.3068
1310128300 9.3070
1310137906 9.3127
1310142681 9.3116
1310152349 9.3210
1310157121 9.3202
1310166729 9.3168
1310169600 
1310170234 9.3207
1310181113 9.3205
1310185983 9.3226
1310195499 9.3236
1310200300 9.3228
1310209911 9.3218
1310214728 9.3201
1310224291 9.3217
1310229104 9.3209
1310238697 9.3212
1310243534 9.3202
1310253115 9.3162
1310256000 
1310256664 9.3227
1310267512 9.3215
1310272430 9.3168
1310281912 9.3166
1310286699 9.3190
1310296296 9.3204
1310301081 9.3231
1310310701 9.3217
1310315502 9.3210
1310325161 9.3198
1310329932 9.3164
1310339512 9.3181
1310342400 
1310343051 9.3231
1310353899 9.3220
1310358794 9.3227
1310368290 9.3204
1310407304 9.3228
1310407470 9.3203
1310407606 9.3173
1310407745 9.3171
1310407883 9.3102
1310412092 9.3076
1310416892 9.3044
1310426489 9.3141
1310428800 
1310429443 9.3109
1310440895 9.3100
1310445802 9.3115
1310455327 9.3127
1310460101 9.3120
1310469824 9.3100
1310474623 9.3122
1310484687 9.3091
1310489500 9.3062
1310499083 9.3074
1310503890 9.3106
1310513464 9.3112
1310515200 
1310515874 9.3103
1310527883 9.3088
1310532783 9.3060
1310542293 9.3089
1310547217 9.3075
1310556846 9.3124
1310561613 9.3057
1310571067 9.3154
1310575881 9.3123
1310585479 9.3140
1310590292 9.3131
1310599869 9.3192
1310601600 
1310602245 9.3171
1310614274 9.3126
1310619203 9.3163
1310628670 9.3164
1310633481 9.3136
1310643094 9.3162
1310647920 9.3222
1310657457 9.3229
1310662270 9.3224
1310671892 9.3199
1310676691 9.3203
1310686283 9.3208
1310688000 
1310688671 9.4493
1310700675 9.3249
1310705541 9.3266
1310715064 9.3238
1310719904 9.3245
1310729470 9.3240
1310734278 9.3232
1310743870 9.3250
1310748667 9.3238
1310758258 9.3276
1310763072 9.3314
1310772668 9.3348
1310774400 
1310775057 9.3328
1310787078 9.3287
1310792008 9.3257
1310801481 9.3306
1310806336 9.3371
1310815880 9.3324
1310820679 9.3309
1310830270 9.3246
1310835078 9.3232
1310844682 9.3320
1310849460 9.3331
1310859079 9.3339
1310860800 
1310861467 9.3331
1310873465 9.3325
1310878575 9.3305
1310887881 9.3323
1310892684 9.3351
1310902408 9.3300
1310907080 9.3340
1310916673 9.3336
1310921489 9.3330
1310931071 9.3337
1310935892 9.3288
1310945486 9.3247
1310947200 
1310947873 9.3206
1310959912 9.3235
1310964789 9.3274
1310974267 9.3274
1310979079 9.3329
1310988792 9.3306
1310993580 9.3290
1311003075 9.3292
1311007873 9.3311
1311017488 9.3264
1311022293 9.3306
1311031892 9.3288
1311033600 
1311034250 9.3334
1311046287 9.3378
1311051185 9.3309
1311060674 9.3267
1311065486 9.3334
1311075068 9.3338
1311079973 9.3291
1311089476 9.3343
1311094284 9.3290
1311103870 9.3300
1311108712 9.3301
1311118314 9.3361
1311120000 
1311120646 9.3363
1311132670 9.3334
1311137617 9.3315
1311147082 9.3297
1311151890 9.3323
1311161499 9.3286
1311166296 9.3298
1311175893 9.3334
1311180687 9.3299
1311190285 9.3352
1311195099 9.3385
1311204681 9.3356
1311206400 
1311207075 9.3368
1311219090 9.3321
1311231118 9.3325
1311231265 9.3352
1311240700 9.3321
1311245569 9.3338
1311255100 9.3368
1311259901 9.3355
1311269473 9.3406
1311274306 9.3407
1311283892 9.3428
1311288704 9.3532
1311292800 
1311293483 9.3496
1311303078 9.3425
1311312704 9.3448
1311317506 9.3454
1311327087 9.3573
1311331916 9.3577
1311341497 9.3597
1311346286 9.3571
1311355884 9.3576
1311360698 9.3619
1311370275 9.3574
1311375088 9.3594
1311379200 
1311379898 9.3608
1311389500 9.3623
1311399121 9.3613
1311403905 9.3591
1311413479 9.3567
1311418332 9.3625
1311427898 9.3605
1311432687 9.3588
1311442288 9.3550
1311447104 9.3555
1311456694 9.3565
1311461499 9.3616
1311465600 
1311466284 9.3627
1311475932 9.3635
1311485502 9.3650
1311490326 9.3627
1311499891 9.3631
1311504721 9.3680
1311514275 9.3657
1311519111 9.3655
1311528683 9.3618
1311533494 9.3614
1311543097 9.3452
1311547927 9.3448
1311552000 
1311552701 9.3462
1311562297 9.3493
1311571886 9.3453
1311576697 9.3463
1311586299 9.3448
1311591072 9.3452
1311600695 9.3462
1311605494 9.3706
1311615085 9.3591
1311619905 9.3563
1311629482 9.3550
1311634299 9.3519
1311638400 
1311639079 9.3499
1311648700 9.3536
1311658322 9.3559
1311663107 9.3537
1311672685 9.3537
1311677483 9.3516
1311687074 9.3496
1311691885 9.3538
1311701496 9.3541
1311706281 9.3523
1311716079 9.3552
1311720685 9.3558
1311724800 
1311725482 9.3561
1311735098 9.3516
1311744687 9.3537
1311749485 9.3515
1311759090 9.3525
1311763903 9.3562
1311773485 9.3628
1311778296 9.3568
1311787899 9.3568
1311792684 9.3588
1311802299 9.3608
1311807082 9.3710
1311811200 
1311811914 9.3721
1311821492 9.3700
1311831089 9.3736
1311835899 9.3740
1311845493 9.3732
1311850285 9.3724
1311859914 9.3737
1311864756 9.3738
1311874293 9.3738
1311879103 9.3735
1311888691 9.3808
1311893511 9.3830
1311895263 9.3827
1311897600 
1311903083 9.3803
1311907889 9.3643
1311917491 9.3744
1311922285 9.3747
1311931891 9.3691
1311936696 9.3647
1311946285 9.3669
1311951091 9.3676
1311960691 9.3701
1311965505 9.3682
1311975086 9.3678
1311979901 9.3609
1311984000 
1311989501 9.3681
1311994312 9.3693
1312003878 9.3685
1312008684 9.3671
1312018295 9.3670
1312023082 9.3643
1312032694 9.3706
1312037497 9.3657
1312047113 9.3669
1312051888 9.3704
1312061499 9.3648
1312066284 9.3639
1312070400 
1312075902 9.3690
1312080696 9.3668
1312090297 9.3662
1312095107 9.3621
1312105086 9.3635
1312109986 9.3597
1312114864 9.3595
1312124532 9.3634
1312129274 9.3541
1312138868 9.3544
1312143669 9.3689
1312153279 9.3716
1312156800 
1312168917 9.3720
1312173757 9.3710
1312183272 9.3736
1312188041 9.3736
1312197661 9.3767
1312202451 9.3746
1312212048 9.3761
1312216879 9.3773
1312226461 9.3747
1312231261 9.3740
1312240864 9.3701
1312243200 
1312243911 9.3709
1312255269 9.3733
1312260173 9.3716
1312269664 9.3694
1312274445 9.3680
1312284084 9.3757
1312288931 9.3726
1312298518 9.3696
1312303264 9.3723
1312312854 9.3726
1312317658 9.3727
1312327288 9.3701
1312329600 
1312330300 9.3692
1312341662 9.3687
1312346578 9.3683
1312356044 9.3698
1312360843 9.3699
1312370443 9.3629
1312375242 9.3640
1312388494 9.3651
1312388643 9.3592
1312398119 9.3558
1312402876 9.3544
1312412484 9.3636
1312416000 
1312416680 9.3773
1312427488 9.3680
1312432381 9.3735
1312441902 9.3750
1312446706 9.3724
1312456274 9.3610
1312461088 9.3451
1312470686 9.3643
1312475487 9.3736
1312485081 9.3718
1312489869 9.3864
1312499504 9.3764
1312502400 
1312503064 9.3774
1312513897 9.3790
1312518796 9.3802
1312528288 9.3797
1312533102 9.3783
1312542708 9.3706
1312547496 9.3742
1312557090 9.3823
1312561883 9.3795
1312571510 9.3876
1312576298 9.3863
1312585891 9.3847
1312588800 
1312589473 9.3861
1312600298 9.3912
1312605181 9.3893
1312614690 9.3877
1312619506 9.3858
1312629098 9.3871
1312633895 9.3853
1312643502 9.3869
1312648273 9.3850
1312657897 9.3860
1312662687 9.3870
1312672308 9.3847
1312675200 
1312675850 9.3941
1312686702 9.3893
1312691620 9.3904
1312701098 9.3805
1312705909 9.3758
1312715477 9.3736
1312720291 9.3669
1312729886 9.3755
1312734695 9.3766
1312744293 9.3784
1312749082 9.3815
1312758695 9.3834
1312761600 
1312762270 9.3827
1312773127 9.3831
1312777995 9.3834
1312787481 9.3845
1312792286 9.3866
1312801865 9.3862
1312806682 9.3879
1312816343 9.3885
1312821101 9.3866
1312830702 9.3871
1312835505 9.3880
1312845080 9.3851
1312848000 
1312848654 9.3805
1312859495 9.3842
1312864404 9.3853
1312873907 9.3842
1312878745 9.3826
1312888297 9.3842
1312893115 9.3880
1312902684 9.3864
1312907523 9.3855
1312917094 9.3569
1312921894 9.3865
1312931492 9.3881
1312934400 
1312935062 9.3887
1312945879 9.3922
1312950825 9.3933
1312960303 9.3931
1312965103 9.3848
1312974675 9.3921
1312979509 9.3902
1312989097 9.3929
1312993874 9.3911
1313003491 9.3907
1313008302 9.3848
1313017892 9.3804
1313020800 
1313021472 9.3801
1313032305 9.3836
1313037195 9.3839
1313046716 9.3832
1313051489 9.3848
1313061114 9.3857
1313065903 9.3896
1313075485 9.3916
1313080296 9.3906
1313089914 9.3916
1313094680 9.3919
1313104312 9.3968
1313107200 
1313107872 9.3972
1313118689 9.3952
1313123594 9.3874
1313133098 9.3859
1313137905 9.4146
1313147527 9.4123
1313152280 9.4098
1313161893 9.4130
1313166679 9.3917
1313176293 9.3885
1313181099 9.3882
1313190684 9.3893
1313193600 
1313194250 9.3879
1313205105 9.3867
1313209984 9.3881
1313219495 9.3861
1313224280 9.3880
1313233903 9.3799
1313238717 9.3806
1313248293 9.3808
1313253098 9.3788
1313262694 9.3819
1313267519 9.3790
1313277103 9.3803
1313280000 
1313280695 9.3796
1313307714 9.3795
1313307871 9.3779
1313308011 9.3795
1313312532 9.3777
1313317297 9.3772
1313326949 9.3842
1313331708 9.3844
1313341286 9.3828
1313346099 9.3859
1313355695 9.3864
1313360492 9.3854
1313366400 
1313367090 9.3888
1313374898 9.3874
1313384510 9.3850
1313389331 9.3869
1313398901 9.3881
1313403700 9.3872
1313413306 9.3895
1313418079 9.3849
1313427680 9.3934
1313432506 9.3951
1313442108 9.3955
1313446913 9.3971
1313452800 
1313453480 9.4007
1313461314 9.3987
1313470897 9.4012
1313475685 9.3921
1313485287 9.4267
1313490103 9.4069
1313499681 9.3752
1313504488 9.3852
1313514106 9.3889
1313518890 9.3928
1313528492 9.3891
1313533281 9.3943
1313539200 
1313539862 9.3921
1313547691 9.3932
1313557305 9.3911
1313562108 9.3932
1313571693 9.3865
1313576546 9.3944
1313586087 9.3923
1313590894 9.3948
1313600496 9.3944
1313605303 9.3929
1313614896 9.3895
1313619714 9.3972
1313625600 
1313626267 9.3886
1313634140 9.3855
1313643745 9.3903
1313648516 9.3986
1313658077 9.3982
1313662896 9.3989
1313672478 9.3968
1313677335 9.3917
1313686890 9.3963
1313691686 9.3980
1313701347 9.3990
1313706123 9.4005
1313712000 
1313712638 9.4010
1313720491 9.3993
1313730094 9.4003
1313734897 9.3986
1313744477 9.3950
1313749322 9.3944
1313758902 9.3928
1313763695 9.3959
1313773292 9.3931
1313778100 9.3945
1313787675 9.3926
1313792492 9.3926
1313798400 
1313799066 9.3961
1313806910 9.3900
1313816502 9.3936
1313821308 9.3921
1313830900 9.3942
1313835678 9.3937
1313845304 9.3884
1313850091 9.3893
1313859706 9.3900
1313864496 9.3894
1313874092 9.3887
1313878893 9.3896
1313884800 
1313885453 9.3899
1313893294 9.3902
1313902892 9.3909
1313907698 9.3931
1313917282 9.4036
1313922097 9.3944
1313931688 9.3913
1313936503 9.3888
1313946101 9.4005
1313950882 9.3911
1313960489 9.3921
1313965303 9.3911
1313971200 
1313971867 9.3922
1313979688 9.3900
1313989325 9.3880
1313994095 9.3936
1314003685 9.3957
1314008478 9.3941
1314018081 9.3948
1314022896 9.3919
1314032490 9.3938
1314037287 9.3945
1314046903 9.3931
1314051689 9.3870
1314057600 
1314058247 9.3831
1314066093 9.3811
1314075748 9.3820
1314080491 9.3824
1314090092 9.3778
1314094881 9.3920
1314104479 9.3882
1314109300 9.3891
1314118902 9.3901
1314123706 9.3880
1314133286 9.3887
1314138082 9.3888
1314144000 
1314144646 9.3875
1314157980 9.3869
1314162711 9.3844
1314167500 9.3855
1314177086 9.3831
1314181895 9.3843
1314191506 9.4122
1314196294 9.4076
1314205888 9.4088
1314210703 9.4142
1314220317 9.3987
1314225082 9.4146
1314230400 
1314231052 9.4101
1314239487 9.4096
1314249113 9.4100
1314253905 9.4130
1314263497 9.4099
1314268283 9.4070
1314277903 9.4086
1314282688 9.4128
1314292294 9.4131
1314297101 9.4124
1314306713 9.4101
1314311503 9.4210
1314316800 
1314317470 9.4104
1314325917 9.4097
1314335493 9.4108
1314340290 9.4114
1314349917 9.4053
1314354699 9.4127
1314364331 9.4119
1314369096 9.4104
1314378698 9.4111
1314383505 9.4054
1314393095 9.4060
1314397891 9.4135
1314403200 
1314403874 9.4145
1314412311 9.4098
1314421915 9.4088
1314426720 9.4074
1314436293 9.4081
1314441093 9.4097
1314450692 9.4069
1314455502 9.4087
1314465091 9.4136
1314469890 9.4111
1314479486 9.4097
1314484308 9.4090
1314489600 
1314490270 9.4106
1314498725 9.4113
1314508303 9.4125
1314513118 9.4116
1314522696 9.4094
1314527506 9.3990
1314537103 9.4067
1314541902 9.4098
1314551497 9.4074
1314556280 9.4108
1314565904 9.4125
1314570682 9.4129
1314574262 9.4103
1314576000 
1314580316 9.4086
1314585097 9.4044
1314594702 9.4054
1314599508 9.4072
1314609116 9.4108
1314613905 9.4086
1314623494 9.4040
1314628317 9.4035
1314637914 9.4074
1314642696 9.4051
1314652315 9.4048
1314657099 9.4034
1314662400 
1314666699 9.4015
1314671497 9.4019
1314681131 9.4055
1314685893 9.4031
1314695508 9.4057
1314700297 9.4030
1314709919 9.4049
1314714703 9.4045
1314724310 9.4066
1314729104 9.4061
1314738700 9.4131
1314743508 9.4041
1314748800 
1314753114 9.4082
1314757911 9.4091
1314767524 9.4119
1314772307 9.4061
1314781914 9.4016
1314786681 9.4040
1314796310 9.4048
1314801109 9.4072
1314810691 9.3988
1314815522 9.4025
1314825094 9.3863
1314829899 9.3856
1314835200 
1314847885 9.3862
1314852775 9.3841
1314862278 9.3890
1314867081 9.3887
1314876761 9.3948
1314881575 9.3918
1314891046 9.3913
1314895863 9.3897
1314905582 9.3980
1314910459 9.3984
1314919861 9.4004
1314921600 
1314922273 9.3963
1314934319 9.4000
1314939178 9.4002
1314948679 9.4229
1314953482 9.4214
1314963063 9.4199
1314967858 9.4185
1314977458 9.4113
1314982264 9.4163
1314991878 9.4183
1314996654 9.4215
1315006256 9.4230
1315008000 
1315008665 9.4159
1315020679 9.4208
1315025572 9.4209
1315035068 9.4221
1315094400 
1315162298 9.4181
1315162455 9.4206
1315180800 
1315267200 
1315335211 9.4195
1315335391 9.4228
1315335541 9.4254
1315335689 9.4264
1315335838 9.4237
1315335985 9.4261
1315336131 9.4264
1315337553 9.4211
1315337734 9.4210
1315337884 9.4242
1315338034 9.4217
1315338183 9.4141
1315338328 9.4132
1315338490 9.4156
1315339364 9.4136
1315339544 9.4132
1315339698 9.4126
1315339867 9.4180
1315340031 9.4257
1315340192 9.4228
1315340352 9.4247
1315341774 9.4407
1315341963 9.4243
1315342115 9.4238
1315342265 9.4192
1315342412 9.4166
1315342464 9.4179
1315342615 9.4167
1315343571 9.4170
1315343757 9.4153
1315343913 9.4151
1315344067 9.4184
1315344222 9.4155
1315344377 9.4177
1315344525 9.4196
1315345924 9.4184
1315346100 9.4176
1315346248 9.4173
1315346391 9.4180
1315346536 9.4147
1315346682 9.4180
1315347692 9.4212
1315353600 
1315354266 9.4175
1315362108 9.4177
1315371726 9.4191
1315376526 9.5661
1315386096 9.5624
1315390904 9.4205
1315400480 9.4171
1315405319 9.4202
1315414910 9.4222
1315419699 9.4245
1315429301 9.4276
1315434088 9.4277
1315440000 
1315440662 9.4244
1315448518 9.4310
1315458083 9.4296
1315462921 9.4312
1315472494 9.4333
1315477285 9.4375
1315486884 9.4344
1315491687 9.4324
1315501292 9.4359
1315506083 9.4359
1315515694 9.4341
1315520489 9.4150
1315526400 
1315527054 9.4218
1315534922 9.4229
1315544525 9.4211
1315549380 9.4216
1315558939 9.4229
1315563760 9.4416
1315573365 9.4402
1315578161 9.4376
1315587704 9.4372
1315592544 9.4414
1315602109 9.4423
1315606942 9.4393
1315612800 
1315613483 9.4531
1315621337 9.4428
1315631037 9.4419
1315635737 9.4426
1315645392 9.4408
1315650114 9.4431
1315659735 9.4443
1315664558 9.4417
1315674141 9.4413
1315678891 9.4362
1315688541 9.4349
1315693299 9.4396
1315699200 
1315699908 9.4372
1315707709 9.4363
1315717360 9.4366
1315722123 9.4394
1315731754 9.4339
1315736512 9.4336
1315746142 9.4378
1315750899 9.4376
1315760492 9.4384
1315765323 9.4377
1315774967 9.4407
1315779730 9.4230
1315785600 
1315786301 9.4345
1315794147 9.4354
1315803717 9.4329
1315808561 9.4338
1315818110 9.4327
1315822926 9.4322
1315832557 9.4324
1315837285 9.4384
1315846918 9.4390
1315851746 9.4389
1315861289 9.4421
1315866143 9.4413
1315872000 
1315872667 9.4424
1315880527 9.4407
1315890099 9.4400
1315894948 9.4371
1315904502 9.4369
1315909290 9.4449
1315918930 9.4370
1315923711 9.4362
1315933307 9.4349
1315938095 9.4314
1315947705 9.4314
1315952600 9.4377
1315958400 
1315959077 9.4311
1315966987 9.4311
1315976557 9.4307
1315981341 9.4291
1315990925 9.4300
1315995686 9.4325
1316005309 9.4282
1316010176 9.4236
1316019746 9.4309
1316024496 9.4329
1316034128 9.4282
1316038913 9.4301
1316044800 
1316045505 9.4274
1316053343 9.4272
1316062984 9.4257
1316067707 9.4276
1316077300 9.4320
1316082102 9.4348
1316091723 9.4329
1316096539 9.4320
1316106100 9.4293
1316110920 9.4332
1316120494 9.4315
1316125365 9.4283
1316131200 
1316131868 9.4257
1316139707 9.4277
1316149361 9.4295
1316154093 9.4316
1316163705 9.4280
1316168493 9.4309
1316178081 9.4285
1316182930 9.4330
1316192520 9.4346
1316197291 9.4380
1316206895 9.4377
1316211710 9.4385
1316217600 
1316218252 9.4354
1316226108 9.4375
1316235791 9.4386
1316240516 9.4353
1316250094 9.4409
1316254912 9.4388
1316264505 9.4338
1316269284 9.4358
1316278889 9.4308
1316283707 9.4357
1316293286 9.4341
1316298096 9.4366
1316304000 
1316304652 9.4352
1316312515 9.4335
1316322123 9.4323
1316326902 9.4243
1316336504 9.4242
1316341287 9.4542
1316350886 9.4305
1316355683 9.4341
1316365292 9.4343
1316370110 9.4388
1316379705 9.4382
1316384507 9.4404
1316390400 
1316391059 9.4388
1316398904 9.4397
1316408480 9.4386
1316413303 9.4339
1316422912 9.4360
1316427718 9.4373
1316437283 9.4344
1316442092 9.4338
1316451691 9.4336
1316456513 9.4363
1316466102 9.4328
1316470919 9.4310
1316476800 
1316477479 9.4381
1316485310 9.4433
1316494966 9.4421
1316499715 9.4391
1316509307 9.4408
1316514088 9.4435
1316523696 9.4412
1316528526 9.4377
1316538102 9.4364
1316542912 9.4370
1316552509 9.4384
1316557358 9.4364
1316563200 
1316563873 9.4355
1316571724 9.4364
1316581312 9.4354
1316586097 9.4192
1316600504 9.4312
1316610110 9.4308
1316614958 9.4282
1316624492 9.4309
1316629300 9.4305
1316638896 9.4357
1316643702 9.4376
1316649600 
1316650288 9.4361
1316658102 9.4375
1316667714 9.4392
1316672516 9.4397
1316682096 9.4402
1316686894 9.4398
1316696504 9.4369
1316701294 9.4327
1316710956 9.4318
1316715721 9.4328
1316725313 9.4318
1316730087 9.4346
1316736000 
1316736679 9.4305
1316744507 9.4340
1316754168 9.4222
1316758905 9.4270
1316768499 9.4400
1316773288 9.4227
1316782907 9.4174
1316787710 9.4220
1316797296 9.4134
1316802092 9.4095
1316811727 9.4273
1316816500 9.4271
1316822400 
1316823054 9.4208
1316830913 9.3954
1316840596 9.4133
1316845318 9.4177
1316854889 9.4169
1316859708 9.4188
1316869297 9.4147
1316874090 9.4105
1316883686 9.4107
1316888505 9.4102
1316898107 9.4087
1316902913 9.4117
1316908800 
1316909469 9.4114
1316917310 9.4119
1316926915 9.4075
1316931697 9.4091
1316941292 9.4122
1316946106 9.4113
1316955707 9.4108
1316960497 9.4094
1316970098 9.4064
1316974913 9.4081
1316984491 9.4098
1316989317 9.4115
1316995200 
1316995880 9.4116
1317003698 9.4133
1317013318 9.4111
1317018119 9.4118
1317027694 9.4121
1317032508 9.4087
1317042099 9.4139
1317046912 9.4122
1317056518 9.4088
1317061317 9.4117
1317070909 9.4087
1317075694 9.4113
1317081600 
1317082268 9.4117
1317090113 9.4134
1317099785 9.4119
1317104502 9.4104
1317114105 9.4021
1317118916 9.4076
1317128500 9.4119
1317133311 9.4136
1317142916 9.4116
1317147693 9.4081
1317157307 9.4376
1317162086 9.4108
1317168000 
1317168689 9.4083
1317176487 9.4174
1317186129 9.4116
1317190902 9.4088
1317200491 9.4147
1317205309 9.4119
1317214916 9.4168
1317219713 9.4151
1317229298 9.4161
1317234097 9.4003
1317243716 9.4028
1317248521 9.4019
1317254400 
1317255086 9.3937
1317258102 9.3924
1317262921 9.3953
1317272511 9.4020
1317277321 9.4165
1317286901 9.4107
1317291705 9.4089
1317301298 9.4042
1317306111 9.4069
1317315715 9.4049
1317320519 9.4011
1317330106 9.3989
1317334910 9.3936
1317340800 
1317344506 9.3919
1317349298 9.3960
1317358978 9.3923
1317363728 9.3984
1317373300 9.4016
1317378104 9.3991
1317387718 9.3937
1317392516 9.3952
1317402099 9.3948
1317406918 9.3960
1317416490 9.3924
1317421335 9.3984
1317427200 
1317438697 9.3991
1317443581 9.3892
1317453068 9.3888
1317457866 9.3873
1317467485 9.3887
1317472265 9.4013
1317481890 9.4009
1317486675 9.4008
1317496276 9.3867
1317501074 9.3982
1317510661 9.4037
1317513600 
1317514267 9.4028
1317525061 9.4026
1317530009 9.4004
1317539466 9.4010
1317544263 9.3954
1317553871 9.4015
1317558667 9.3953
1317568254 9.3995
1317573068 9.3981
1317582672 9.3926
1317587481 9.3872
1317597076 9.3874
1317600000 
1317600682 9.3752
1317611482 9.3775
1317616405 9.3788
1317625868 9.3778
1317630659 9.3747
1317640289 9.3733
1317645075 9.3793
1317654682 9.3819
1317659466 9.3837
1317669071 9.3818
1317673881 9.3855
1317683484 9.3843
1317686400 
1317687071 9.3890
1317697867 9.3806
1317702808 9.3789
1317712261 9.3900
1317717079 9.3889
1317726679 9.3926
1317731461 9.3952
1317741070 9.4001
1317745880 9.3908
1317755470 9.3881
1317760271 9.3837
1317769866 9.3952
1317772800 
1317773486 9.3923
1317784288 9.3944
1317789232 9.3965
1317798660 9.3948
1317803475 9.3926
1317813089 9.3918
1317818106 9.3469
1317827748 9.3913
1317832556 9.3895
1317842190 9.3902
1317846665 9.3830
1317856271 9.3876
1317859200 
1317859873 9.3918
1317870666 9.3918
1317875620 9.3919
1317885064 9.3951
1317889877 9.3941
1317899466 9.3917
1317904262 9.3927
1317913863 9.3931
1317918672 9.3891
1317928295 9.3938
1317933102 9.3936
1317942674 9.3942
1317945600 
1317946277 9.3915
1317957094 9.3944
1317961996 9.3937
1317971474 9.3975
1317976279 9.4028
1317985878 9.3989
1317990692 9.3934
1318000275 9.3961
1318005087 9.3922
1318014670 9.3924
1318019480 9.3901
1318029094 9.4053
1318032000 
1318032665 9.3905
1318043467 9.3886
1318048390 9.3880
1318057891 9.3923
1318062686 9.3833
1318072274 9.3915
1318077068 9.3576
1318086656 9.3647
1318091469 9.3684
1318101068 9.3662
1318105860 9.3635
1318115471 9.3647
1318118400 
1318119056 9.3660
1318129874 9.3718
1318134782 9.3707
1318144283 9.3731
1318149072 9.3694
1318158670 9.3690
1318163480 9.3756
1318173079 9.3773
1318177887 9.3761
1318187469 9.3747
1318192278 9.3756
1318201879 9.3780
1318204800 
1318205491 9.3779
1318216269 9.3792
1318221197 9.3787
1318230698 9.3770
1318235476 9.3854
1318245086 9.3862
1318249933 9.3854
1318259472 9.3810
1318264273 9.3818
1318273869 9.3851
1318278687 9.3809
1318288282 9.3855
1318291200 
1318291874 9.3809
1318302679 9.3818
1318307616 9.3781
1318317084 9.3805
1318321885 9.3804
1318331465 9.3794
1318336268 9.3811
1318345861 9.3802
1318350667 9.3772
1318360281 9.3780
1318365069 9.3815
1318374671 9.3804
1318377600 
1318378280 9.3780
1318389087 9.3780
1318394025 9.3803
1318403447 9.3761
1318408284 9.3788
1318417885 9.3566
1318422684 9.3584
1318432285 9.3558
1318437075 9.3529
1318446674 9.3536
1318451471 9.3548
1318461077 9.3547
1318464000 
1318464690 9.3532
1318475480 9.3534
1318480421 9.3526
1318489870 9.3621
1318494677 9.3601
1318504262 9.3837
1318509066 9.3822
1318518683 9.3877
1318523464 9.3929
1318533074 9.3872
1318537863 9.3817
1318547468 9.3860
1318550400 
1318551088 9.3719
1318561864 9.3679
1318566816 9.3722
1318576266 9.3725
1318581081 9.3587
1318590687 9.3595
1318595474 9.3732
1318605098 9.3696
1318609879 9.3719
1318619522 9.3685
1318624269 9.3733
1318633889 9.3831
1318636800 
1318637472 9.3792
1318648284 9.3775
1318653225 9.3776
1318662656 9.3711
1318667463 9.3751
1318677071 9.3740
1318681875 9.3739
1318691478 9.3760
1318696257 9.3776
1318705866 9.3785
1318710676 9.3772
1318720278 9.3785
1318723200 
1318723863 9.3771
1318734683 9.3746
1318739596 9.3756
1318749072 9.3753
1318753870 9.3785
1318763465 9.3753
1318768281 9.3762
1318777861 9.3729
1318782683 9.3737
1318792297 9.3778
1318797078 9.3715
1318806684 9.3674
1318809600 
1318810265 9.3661
1318821100 9.3695
1318826009 9.3701
1318835464 9.3645
1318840277 9.3710
1318849876 9.3722
1318854687 9.3776
1318864269 9.3799
1318869069 9.3776
1318878690 9.3778
1318883486 9.3769
1318893068 9.3770
1318896000 
1318896728 9.3754
1318907484 9.3726
1318912481 9.3776
1318921865 9.3797
1318926679 9.3699
1318936280 9.3811
1318941064 9.3871
1318950675 9.3870
1318955491 9.3789
1318965098 9.3799
1318969890 9.3773
1318979482 9.3754
1318982400 
1318983089 9.3772
1318993912 9.3878
1318998813 9.3796
1319008280 9.3794
1319013060 9.3808
1319022697 9.3757
1319027480 9.3700
1319037076 9.3657
1319041868 9.3676
1319051473 9.3684
1319056280 9.3757
1319065896 9.3761
1319068800 
1319069468 9.3810
1319080303 9.3806
1319085224 9.5285
1319094685 9.5312
1319099491 9.5262
1319109073 9.5276
1319113891 9.5273
1319123496 9.5343
1319128270 9.5289
1319137912 9.5289
1319142683 9.5202
1319152294 9.5232
1319155200 
1319155873 9.5234
1319166687 9.5821
1319171619 9.5830
1319181110 9.5195
1319185864 9.5216
1319195475 9.5214
1319200279 9.5232
1319209895 9.5229
1319214671 9.5246
1319224357 9.5251
1319229096 9.5299
1319238698 9.5323
1319241600 
1319242279 9.5301
1319253093 9.5311
1319258008 9.5332
1319267472 9.5447
1319272276 9.5327
1319281872 9.5229
1319286675 9.5287
1319296298 9.5271
1319301092 9.5300
1319310699 9.5276
1319315478 9.5281
1319325085 9.5294
1319328000 
1319328671 9.5285
1319339500 9.5313
1319344389 9.5270
1319353901 9.5252
1319358667 9.5273
1319368291 9.5311
1319373092 9.5315
1319382675 9.5352
1319387488 9.5338
1319397092 9.5367
1319401882 9.5338
1319411478 9.5299
1319414400 
1319415100 9.5253
1319425890 9.5291
1319430806 9.5302
1319440276 9.5327
1319445079 9.5320
1319454684 9.5320
1319459469 9.5320
1319469071 9.5111
1319473868 9.5082
1319483475 9.5082
1319488274 9.5290
1319497877 9.5283
1319500800 
1319501482 9.5266
1319512281 9.5327
1319517216 9.5293
1319526700 9.5316
1319531485 9.5301
1319541085 9.5296
1319545883 9.5360
1319555479 9.5388
1319560288 9.5376
1319569898 9.5320
1319574677 9.5313
1319584295 9.5341
1319587200 
1319587892 9.5295
1319598708 9.5290
1319603607 9.5308
1319613106 9.5328
1319617872 9.5335
1319627485 9.5340
1319632286 9.5315
1319641892 9.5380
1319646676 9.5335
1319656276 9.5332
1319661083 9.5260
1319670672 9.5498
1319673600 
1319674264 9.5416
1319685106 9.5259
1319690017 9.5280
1319699484 9.5250
1319704268 9.5206
1319713873 9.5261
1319718686 9.3863
1319728269 9.3842
1319733066 9.3867
1319742667 9.3770
1319747484 9.3728
1319757094 9.3774
1319760000 
1319760663 9.3740
1319771492 9.3692
1319776399 9.3701
1319785887 9.3735
1319790689 9.3591
1319800287 9.3639
1319805192 9.3731
1319814672 9.3726
1319819494 9.3771
1319829101 9.3753
1319833866 9.3727
1319843490 9.3740
1319846400 
1319847067 9.3724
1319851892 9.3751
1319857900 9.3671
1319862813 9.3672
1319872265 9.3798
1319877063 9.3701
1319886664 9.3699
1319891512 9.3663
1319901064 9.3688
1319905872 9.3680
1319915494 9.3705
1319920292 9.3678
1319929878 9.3677
1319932800 
1319934676 9.3656
1319944296 9.3754
1319949192 9.3763
1319958683 9.3793
1319963488 9.3742
1319973085 9.3777
1319977884 9.3799
1319987498 9.3765
1319992295 9.3712
1320001880 9.3729
1320006684 9.3750
1320016277 9.3749
1320019200 
1320021086 9.3735
1320030679 9.3743
1320035604 9.3655
1320045088 9.3664
1320049895 9.3686
1320059484 9.3619
1320064285 9.3632
1320073869 9.3620
1320078688 9.3611
1320088287 9.3534
1320093090 9.3532
1320102679 9.3503
1320105600 
1320115874 9.3520
1320125473 9.3481
1320130285 9.3539
1320139865 9.3509
1320144666 9.3527
1320154290 9.3590
1320159078 9.3563
1320168689 9.3584
1320173483 9.3548
1320183072 9.3566
1320187882 9.3574
1320192000 
1320192679 9.3578
1320202280 9.3556
1320211864 9.3556
1320216693 9.3544
1320226284 9.3558
1320231065 9.3567
1320240681 9.3569
1320245491 9.3519
1320255091 9.3566
1320259887 9.3517
1320269463 9.3476
1320274284 9.3543
1320278400 
1320279092 9.3463
1320288681 9.3514
1320298283 9.3474
1320303094 9.3544
1320312675 9.3563
1320317482 9.3525
1320327093 9.3565
1320331873 9.3607
1320341484 9.3645
1320346298 9.3652
1320355875 9.3561
1320360685 9.3569
1320364800 
1320365495 9.3591
1320375104 9.3598
1320384689 9.3616
1320389498 9.3679
1320399080 9.3529
1320403911 9.3496
1320413489 9.3605
1320418293 9.3578
1320427918 9.3571
1320432681 9.3558
1320442273 9.3578
1320447076 9.3435
1320451200 
1320451868 9.3489
1320461471 9.3508
1320471081 9.3498
1320475885 9.3544
1320485472 9.3477
1320490272 9.3494
1320499886 9.3503
1320504694 9.3526
1320514294 9.3463
1320519089 9.3442
1320528671 9.3484
1320533485 9.3478
1320537600 
1320538282 9.3405
1320547883 9.3392
1320557483 9.3414
1320562278 9.3415
1320576683 9.3433
1320576845 9.3500
1320586282 9.3495
1320591086 9.3439
1320600674 9.3458
1320605487 9.3462
1320615081 9.3467
1320619876 9.3493
1320624000 
1320624672 9.3496
1320634291 9.3535
1320643877 9.3495
1320648700 9.3482
1320658282 9.3608
1320663082 9.3493
1320672678 9.3482
1320677474 9.3537
1320687100 9.3546
1320691863 9.3507
1320701483 9.3493
1320706293 9.3501
1320710400 
1320711081 9.3491
1320720669 9.3412
1320730284 9.3433
1320735080 9.3434
1320744679 9.3482
1320749490 9.3497
1320759067 9.3621
1320763879 9.3580
1320773481 9.3565
1320778293 9.3569
1320788006 9.3497
1320792717 9.3499
1320796800 
1320797484 9.3553
1320807113 9.3585
1320816679 9.3554
1320821488 9.3571
1320831090 9.3561
1320835891 9.3617
1320845509 9.3499
1320850318 9.3498
1320859917 9.3536
1320864705 9.3566
1320874313 9.3487
1320879156 9.3512
1320883200 
1320883968 9.3541
1320893535 9.3571
1320903107 9.3597
1320908016 9.3598
1320917566 9.3587
1320922370 9.3586
1320931973 9.3737
1320936775 9.3582
1320946524 9.3681
1320951332 9.3711
1320960778 9.3545
1320965562 9.3563
1320969600 
1320970425 9.3602
1320979994 9.3618
1320989526 9.3394
1320994424 9.3455
1321003867 9.3411
1321008678 9.3468
1321018270 9.3484
1321023077 9.3393
1321032686 9.3306
1321037488 9.3409
1321047063 9.3165
1321051878 9.3205
1321056000 
1321056684 9.3391
1321066295 9.3412
1321080449 9.3413
1321081336 9.3427
1321086113 9.3392
1321095727 9.3424
1321100526 9.3409
1321110126 9.3417
1321114922 9.3388
1321124544 9.3420
1321129306 9.3464
1321138922 9.3493
1321142400 
1321143070 9.3586
1321153939 9.3735
1321159066 9.3744
1321168329 9.3726
1321173126 9.3757
1321182721 9.3712
1321187515 9.3683
1321197115 9.3697
1321201906 9.3634
1321211512 9.3604
1321216314 9.3601
1321225948 9.3677
1321228800 
1321229466 9.3662
1321240345 9.3734
1321245245 9.3743
1321254725 9.3771
1321259529 9.3714
1321269137 9.3722
1321273924 9.3696
1321283509 9.3627
1321288337 9.3569
1321297950 9.3608
1321302708 9.3565
1321312338 9.3532
1321315200 
1321315888 9.3565
1321326749 9.3611
1321331679 9.3647
1321341144 9.3708
1321345920 9.3736
1321355557 9.3686
1321360324 9.3651
1321369936 9.3641
1321374708 9.3644
1321384340 9.3594
1321389130 9.3537
1321398729 9.3598
1321401600 
1321402296 9.3646
1321413134 9.3689
1321418053 9.3684
1321427506 9.3740
1321432325 9.3701
1321442160 9.3687
1321446747 9.3662
1321456340 9.3688
1321461125 9.3694
1321470782 9.3663
1321475503 9.3667
1321485193 9.3672
1321488000 
1321488737 9.3650
1321499525 9.3647
1321504460 9.3713
1321513933 9.3720
1321518725 9.3713
1321528338 9.3759
1321533138 9.3734
1321542722 9.3754
1321547505 9.3709
1321557133 9.3676
1321561935 9.3633
1321571514 9.3684
1321574400 
1321575076 9.3673
1321585947 9.3738
1321590849 9.3802
1321600334 9.3799
1321605140 9.3555
1321614734 9.3884
1321619523 9.3784
1321629120 9.3766
1321633927 9.3759
1321643562 9.3751
1321648365 9.3735
1321657963 9.3755
1321660800 
1321661466 9.3769
1321672369 9.3784
1321677241 9.3778
1321686712 9.3780
1321691532 9.3773
1321701133 9.3881
1321705933 9.3627
1321715533 9.3767
1321720363 9.3739
1321729981 9.3784
1321734730 9.3786
1321744328 9.3789
1321747200 
1321747893 9.3796
1321758756 9.3774
1321763650 9.3720
1321773164 9.3724
1321777929 9.3729
1321787556 9.3805
1321792326 9.3771
1321801926 9.3798
1321806738 9.3786
1321816342 9.3744
1321821113 9.3744
1321830771 9.3751
1321833600 
1321834312 9.3769
1321845138 9.3774
1321850046 9.3728
1321859536 9.3761
1321864341 9.3752
1321873976 9.3761
1321878733 9.3796
1321888322 9.3766
1321893150 9.3779
1321902890 9.3776
1321907552 9.3747
1321917141 9.3765
1321920000 
1321920692 9.3777
1321931566 9.3749
1321936455 9.3803
1321945967 9.3778
1321950764 9.3785
1321960336 9.3780
1321965147 9.3837
1321974762 9.3822
1321979534 9.3853
1321989142 9.3861
1321993932 9.3775
1322003533 9.3775
1322006400 
1322007079 9.3762
1322017920 9.3909
1322022869 9.3936
1322032338 9.3828
1322037132 9.4000
1322046713 9.3995
1322092800 
1322179200 
1322207012 9.3969
1322207200 9.3951
1322207358 9.3945
1322207514 9.3909
1322207672 9.3928
1322207828 9.3856
1322207986 9.3917
1322209400 9.3911
1322209588 9.3917
1322209744 9.3913
1322209904 9.3977
1322210063 9.4018
1322210221 9.4010
1322210378 9.4001
1322211830 9.4000
1322212013 9.3962
1322212170 9.3926
1322212330 9.3922
1322212497 9.3916
1322212663 9.3922
1322212832 9.3914
1322214088 9.3920
1322214237 9.3918
1322216524 9.3953
1322226116 9.3967
1322230930 9.3928
1322240526 9.3947
1322245333 9.3933
1322254933 9.3946
1322259735 9.3957
1322265600 
1322266284 9.3941
1322274119 9.3934
1322283811 9.3966
1322288527 9.3978
1322298133 9.3954
1322302921 9.3996
1322312527 9.3993
1322317322 9.3982
1322326928 9.3968
1322331735 9.3958
1322341325 9.3981
1322346130 9.4016
1322352000 
1322352683 9.3962
1322360530 9.3928
1322370150 9.3953
1322374914 9.3931
1322384516 9.3925
1322389326 9.3914
1322398916 9.3943
1322403737 9.3913
1322413314 9.3919
1322418136 9.3912
1322427714 9.3891
1322432534 9.3899
1322438400 
1322439100 9.3888
1322446918 9.3885
1322456535 9.3889
1322461345 9.3898
1322470933 9.3897
1322475735 9.3878
1322485326 9.3966
1322490137 9.3958
1322499733 9.3970
1322504514 9.3955
1322514143 9.3972
1322518948 9.4014
1322522497 9.4005
1322524800 
1322528533 9.3997
1322533328 9.3976
1322542948 9.3969
1322547731 9.3995
1322557323 9.4152
1322562118 9.4055
1322571721 9.4046
1322576525 9.4002
1322586124 9.4052
1322590930 9.4001
1322600527 9.4042
1322605313 9.4076
1322611200 
1322614921 9.4110
1322619737 9.4020
1322629352 9.4058
1322634137 9.4086
1322643735 9.4080
1322648534 9.4047
1322658116 9.4037
1322662914 9.4062
1322672539 9.4003
1322677331 9.4021
1322686931 9.4071
1322691741 9.4068
1322697600 
1322709706 9.4063
1322714596 9.4082
1322724085 9.4077
1322728900 9.4161
1322738486 9.4166
1322743287 9.4101
1322752893 9.4130
1322757672 9.4098
1322767282 9.4125
1322772098 9.4144
1322781681 9.4126
1322784000 
1322784693 9.4148
1322796092 9.4144
1322801022 9.4181
1322810499 9.4187
1322815270 9.4214
1322824880 9.4189
1322829686 9.4202
1322839299 9.4161
1322844096 9.4105
1322853694 9.4105
1322858482 9.4106
1322868087 9.4096
1322870400 
1322871101 9.4105
1322882498 9.4141
1322887403 9.4128
1322896880 9.4165
1322901680 9.4148
1322911302 9.4153
1322916082 9.4148
1322925703 9.4145
1322930496 9.4145
1322940086 9.4131
1322944891 9.4108
1322954485 9.4143
1322956800 
1322957488 9.4164
1322968897 9.4149
1322973810 9.4173
1322983452 9.4233
1322988199 9.4206
1322997745 9.4194
1323002524 9.4138
1323012083 9.4129
1323017038 9.4103
1323026644 9.4100
1323031292 9.4100
1323040890 9.4126
1323043200 
1323043908 9.4168
1323055298 9.4170
1323060206 9.4169
1323069697 9.4162
1323074719 9.4196
1323084278 9.4189
1323088876 9.4167
1323098475 9.4184
1323103272 9.4190
1323112907 9.4127
1323117711 9.4075
1323127286 9.4177
1323129600 
1323130273 9.4156
1323141702 9.4208
1323146617 9.4218
1323156111 9.4253
1323160870 9.4253
1323170491 9.4243
1323175282 9.4197
1323184891 9.4136
1323189688 9.4136
1323199285 9.4155
1323204082 9.4152
1323213678 9.4154
1323216000 
1323216687 9.4174
1323228099 9.4259
1323232988 9.4240
1323242475 9.4207
1323247284 9.4212
1323256880 9.4144
1323261694 9.4176
1323271298 9.3970
1323276096 9.4185
1323285688 9.4114
1323290475 9.4146
1323300101 9.4197
1323302400 
1323303083 9.4204
1323314503 9.4202
1323319416 9.4158
1323328896 9.4233
1323333676 9.4276
1323343278 9.4205
1323348071 9.4150
1323357703 9.4324
1323362472 9.4219
1323372101 9.4182
1323376882 9.4187
1323386497 9.4211
1323388800 
1323389486 9.4150
1323400900 9.4211
1323405811 9.4186
1323415292 9.4159
1323420114 9.4165
1323429698 9.4167
1323434494 9.4180
1323444099 9.4045
1323448870 9.4053
1323458495 9.4044
1323463276 9.4005
1323472911 9.3984
1323475200 
1323475877 9.4027
1323487306 9.4006
1323492200 9.3994
1323501683 9.4034
1323506489 9.4036
1323516100 9.3987
1323520886 9.3988
1323530485 9.3977
1323535284 9.3978
1323544900 9.4026
1323549676 9.3983
1323559288 9.4001
1323561600 
1323562278 9.3989
1323573688 9.3988
1323578595 9.3983
1323588089 9.4003
1323592898 9.4000
1323602500 9.3986
1323607293 9.3992
1323640494 9.3975
1323640659 9.3976
1323640806 9.3952
1323640952 9.3955
1323645166 9.3899
1323648000 
1323648717 9.3936
1323659553 9.3914
1323664439 9.3982
1323673922 9.3959
1323678725 9.4071
1323688322 9.4113
1323693123 9.4032
1323702737 9.4055
1323707520 9.4041
1323717138 9.3978
1323721939 9.3962
1323731528 9.4010
1323734400 
1323735089 9.4053
1323745929 9.4084
1323750846 9.4048
1323760317 9.4048
1323765140 9.4040
1323774739 9.4023
1323779540 9.4076
1323789136 9.4061
1323793937 9.4026
1323803534 9.3998
1323808332 9.3992
1323817960 9.3977
1323820800 
1323821478 9.4008
1323832332 9.4050
1323837260 9.4043
1323846742 9.3946
1323851537 9.4092
1323861146 9.3985
1323865933 9.4043
1323875543 9.3835
1323880333 9.3815
1323889947 9.3644
1323894741 9.3707
1323904322 9.3682
1323907200 
1323907887 9.3680
1323918733 9.3704
1323923673 9.3687
1323933143 9.3735
1323937924 9.3718
1323947738 9.3709
1323952534 9.3714
1323962365 9.3694
1323966855 9.3681
1323976592 9.3680
1323981412 9.3652
1323990721 9.3700
1323993600 
1323994221 9.3727
1324005148 9.3749
1324010058 9.3627
1324019545 9.3658
1324024330 9.3514
1324033939 9.3518
1324038728 9.3720
1324048351 9.3699
1324053130 9.3651
1324062729 9.3629
1324067516 9.3641
1324077147 9.3703
1324080000 
1324080698 9.3730
1324091558 9.3719
1324096446 9.3761
1324105932 9.3708
1324110730 9.3819
1324120336 9.3720
1324125143 9.3743
1324134730 9.3747
1324139539 9.3691
1324149150 9.3666
1324153933 9.3654
1324163519 9.3668
1324166400 
1324167083 9.3723
1324177956 9.3735
1324182838 9.3774
1324192336 9.3772
1324197114 9.3759
1324206739 9.3724
1324211542 9.3693
1324221141 9.3748
1324225931 9.3730
1324235549 9.3633
1324240317 9.3659
1324249926 9.3705
1324252800 
1324253481 9.3710
1324264338 9.3690
1324269243 9.3700
1324278738 9.3758
1324283540 9.3750
1324293145 9.3747
1324297941 9.3745
1324307547 9.3699
1324312329 9.3733
1324321934 9.3585
1324326740 9.3646
1324336355 9.3668
1324339200 
1324339893 9.3667
1324350730 9.3681
1324355665 9.3679
1324365118 9.3684
1324369951 9.3681
1324379552 9.3709
1324425600 
1324469014 9.3703
1324469204 9.3659
1324469363 9.3650
1324469530 9.3646
1324469689 9.3620
1324469868 9.3619
1324470078 9.3598
1324471352 9.3675
1324471526 9.3691
1324471685 9.3699
1324471835 9.3743
1324471986 9.3654
1324473743 9.3699
1324478516 9.3685
1324488148 9.3803
1324492923 9.3776
1324502546 9.3765
1324507332 9.3695
1324512000 
1324512689 9.3727
1324521758 9.3793
1324531375 9.3761
1324536120 9.3803
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 9.3821
1325811351 9.3801
1325811571 9.3776
1325811740 9.3795
1325811969 9.3807
1325812190 9.3751
1325812427 9.3713
1325813623 9.3668
1325813824 9.3729
1325814000 9.3741
1325814189 9.3730
1325814382 9.3729
1325814565 9.3724
1325814828 9.3699
1325816066 9.3697
1325816253 9.3583
1325816417 9.3604
1325816581 9.3562
1325816745 9.3603
1325816909 9.3623
1325817072 9.3742
1325818417 9.3777
1325818604 9.3788
1325818761 9.3770
1325818921 9.3785
1325819089 9.3769
1325819265 9.3778
1325819466 9.3763
1325820842 9.3707
1325821063 9.3696
1325821262 9.3696
1325821501 9.3657
1325821734 9.3690
1325821956 9.3727
1325822171 9.3728
1325823361 9.3665
1325823609 9.3713
1325823831 9.3710
1325824051 9.3735
1325824273 9.3711
1325824494 9.3663
1325824700 9.3630
1325826365 9.3672
1325826600 9.3702
1325826875 9.3713
1325827085 9.3781
1325827293 9.3831
1325827477 9.3817
1325827657 9.3812
1325828634 9.3808
1325828860 9.3815
1325829034 9.3758
1325829211 9.3678
1325829387 9.3616
1325829564 9.3617
1325829743 9.3665
1325831068 9.3699
1325831255 9.3800
1325831417 9.3799
1325831577 9.3747
1325831737 9.3771
1325831897 9.3771
1325832059 9.3680
1325833409 9.3651
1325833604 9.3636
1325833767 9.3679
1325833990 9.3620
1325834170 9.3624
1325834347 9.3629
1325834520 9.3667
1325835830 9.3641
1325836027 9.3658
1325836191 9.3635
1325836356 9.3637
1325836517 9.3625
1325836678 9.3660
1325836847 9.3643
1325838199 9.3611
1325838389 9.3571
1325838550 9.3593
1325838711 9.3622
1325838868 9.3642
1325839030 9.3642
1325839188 9.3659
1325840642 9.3622
1325840828 9.3564
1325840987 9.3612
1325841158 9.3597
1325841330 9.3553
1325841500 9.3563
1325841674 9.3553
1325842994 9.3675
1325843196 9.3701
1325843360 9.3718
1325843519 9.3580
1325843677 9.3637
1325843840 9.3652
1325844000 9.3494
1325845419 9.3646
1325845611 9.3627
1325845772 9.3582
1325845932 9.3575
1325846090 9.3572
1325846247 9.3588
1325846412 9.3604
1325847798 9.3615
1325847987 9.3619
1325848149 9.3628
1325848318 9.3612
1325848482 9.3587
1325848646 9.3629
1325848807 9.3626
1325850254 9.3613
1325850451 9.3610
1325850615 9.3642
1325850778 9.3621
1325850938 9.3613
1325851099 9.3640
1325851259 9.3663
1325852610 9.3632
1325852804 9.3653
1325852964 9.3657
1325853110 9.3601
1325853270 9.3581
1325853428 9.3581
1325853591 9.3579
1325855052 9.3597
1325855246 9.3613
1325855407 9.3614
1325855584 9.3585
1325855762 9.3584
1325855948 9.3572
1325856125 9.3564
1325857406 9.3549
1325857606 9.3520
1325857768 9.3510
1325857930 9.3500
1325858087 9.3488
1325858251 9.3491
1325858409 9.3524
1325859854 9.3520
1325860042 9.3499
1325860202 9.3535
1325860363 9.3531
1325860527 9.3509
1325860691 9.3533
1325860852 9.3502
1325862201 9.3487
1325862392 9.3460
1325862558 9.3441
1325862723 9.3377
1325862896 9.3404
1325863064 9.3424
1325863234 9.3493
1325864646 9.3443
1325864840 9.3497
1325865005 9.3412
1325865169 9.3454
1325865329 9.3419
1325865491 9.3430
1325865653 9.3439
1325867023 9.3400
1325867215 9.3394
1325867378 9.3640
1325867539 9.3418
1325867706 9.3438
1325867869 9.3450
1325868029 9.3598
1325869440 9.3635
1325869632 9.3618
1325869798 9.3679
1325869979 9.3703
1325870159 9.3648
1325870346 9.3632
1325870529 9.3667
1325871798 9.3711
1325871995 9.3722
1325872158 9.3752
1325872321 9.3759
1325872484 9.3746
1325872645 9.3770
1325872809 9.3734
1325874188 9.3678
1325874373 9.3707
1325874527 9.3713
1325874680 9.3685
1325883748 9.3640
1325888520 9.3663
1325894400 
1325895161 9.3655
1325903053 9.3685
1325912700 9.3676
1325917331 9.3728
1325926933 9.3696
1325931747 9.3717
1325941319 9.3705
1325946130 9.3700
1325955724 9.3714
1325960526 9.3689
1325970123 9.3695
1325974920 9.3690
1325980800 
1325981485 9.3692
1325989374 9.3724
1325998969 9.3775
1326003735 9.3787
1326013362 9.3778
1326018139 9.3755
1326027723 9.3752
1326032632 9.3721
1326042147 9.3685
1326046927 9.3696
1326056544 9.3712
1326061320 9.3722
1326067200 
1326067902 9.3753
1326075718 9.3776
1326085373 9.3777
1326090139 9.3805
1326099756 9.3778
1326104564 9.3791
1326114119 9.3768
1326118928 9.3686
1326128522 9.3718
1326133337 9.3704
1326142948 9.3755
1326147737 9.3747
1326153600 
1326154283 9.3823
1326162135 9.3836
1326171879 9.3772
1326176538 9.3769
1326186124 9.3733
1326190939 9.3782
1326200534 9.3841
1326205337 9.3700
1326214944 9.3654
1326219750 9.3637
1326229329 9.3713
1326234125 9.3686
1326240000 
1326240696 9.3656
1326248522 9.3688
1326258296 9.3720
1326262950 9.3689
1326272528 9.3689
1326277346 9.3635
1326286939 9.3619
1326291732 9.3636
1326301327 9.3651
1326306155 9.3605
1326315737 9.3603
1326320523 9.3621
1326326400 
1326327100 9.3624
1326334925 9.3640
1326344667 9.3662
1326349363 9.3681
1326358948 9.3634
1326363725 9.3685
1326373333 9.3659
1326378140 9.3660
1326389531 9.3609
1326394346 9.3612
1326403941 9.3668
1326408740 9.3660
1326412800 
1326413546 9.3572
1326423173 9.3678
1326432735 9.3768
1326437526 9.3818
1326447136 9.3770
1326451931 9.3767
1326461547 9.3751
1326466339 9.3747
1326475925 9.3897
1326480770 9.4165
1326490331 9.4164
1326495141 9.4176
1326499200 
1326499944 9.4189
1326509539 9.4195
1326519155 9.4190
1326523953 9.4194
1326533568 9.4198
1326538336 9.4189
1326547953 9.4167
1326552731 9.4150
1326562347 9.4195
1326567153 9.4207
1326576728 9.4166
1326581534 9.4211
1326585600 
1326586339 9.4228
1326595955 9.4239
1326605533 9.4241
1326610326 9.4250
1326619939 9.4279
1326624731 9.4264
1326634349 9.4241
1326639133 9.4217
1326648747 9.4188
1326653549 9.4194
1326663149 9.4166
1326667936 9.4179
1326672000 
1326672744 9.4177
1326682356 9.4215
1326691973 9.4216
1326696735 9.4232
1326706345 9.4228
1326711150 9.4231
1326720743 9.4231
1326725526 9.4243
1326735150 9.4187
1326739948 9.4146
1326749542 9.4162
1326754350 9.4216
1326758400 
1326759151 9.4225
1326768752 9.4220
1326778342 9.4260
1326783153 9.4292
1326792779 9.4274
1326797553 9.4273
1326807134 9.4369
1326811932 9.4163
1326821552 9.4218
1326826340 9.4121
1326835940 9.4123
1326840729 9.4073
1326844800 
1326845554 9.4124
1326855136 9.4141
1326864736 9.4195
1326869555 9.4225
1326879142 9.4156
1326883930 9.4151
1326893534 9.4162
1326898345 9.4392
1326907945 9.4340
1326912771 9.4319
1326922355 9.4317
1326927154 9.4360
1326931200 
1326931939 9.4370
1326941532 9.4432
1326951138 9.4328
1326955952 9.4470
1326965533 9.4437
1326970349 9.4406
1326979930 9.4463
1326984749 9.4694
1326994336 9.4629
1326999134 9.4586
1327008749 9.4573
1327013529 9.4598
1327017600 
1327018357 9.4538
1327027945 9.4619
1327037556 9.4629
1327042352 9.4590
1327051950 9.4628
1327056736 9.4572
1327066356 9.4416
1327071142 9.4429
1327080738 9.4373
1327085556 9.4349
1327095135 9.4468
1327099937 9.4551
1327104000 
1327104754 9.4636
1327114341 9.4670
1327123946 9.4696
1327128755 9.4695
1327138351 9.4698
1327143140 9.4675
1327152752 9.4613
1327157549 9.4621
1327167142 9.4591
1327171956 9.4543
1327181547 9.4587
1327186357 9.4581
1327190400 
1327191137 9.4586
1327200741 9.4599
1327210356 9.4631
1327215151 9.4643
1327224733 9.4654
1327229555 9.4579
1327239159 9.4593
1327243954 9.4599
1327253532 9.4592
1327258341 9.4598
1327267939 9.4574
1327272742 9.4592
1327276800 
1327277563 9.4601
1327287132 9.4621
1327296747 9.4621
1327301538 9.4603
1327311137 9.4594
1327315933 9.4603
1327325533 9.4601
1327330342 9.4545
1327339951 9.4597
1327344742 9.4576
1327354340 9.4529
1327359130 9.4560
1327363200 
1327363974 9.4581
1327373545 9.4619
1327383144 9.4633
1327387942 9.4624
1327397554 9.4632
1327402343 9.4643
1327411931 9.4654
1327416743 9.4593
1327426341 9.4627
1327431184 9.4646
1327440809 9.4614
1327445538 9.4578
1327449600 
1327450367 9.4629
1327459946 9.4644
1327469567 9.4686
1327474355 9.4644
1327483934 9.4638
1327488749 9.4628
1327498353 9.4613
1327503138 9.4636
1327512754 9.4611
1327517562 9.4627
1327527132 9.4633
1327531935 9.4596
1327536000 
1327536742 9.4600
1327546391 9.4587
1327555939 9.4649
1327560763 9.4681
1327570344 9.4660
1327575134 9.4686
1346148000 9.4924
1346155200 9.4928
1346160981 9.4924
1346162400 9.4918
1346165819 9.4928
1346169600 9.4927
1346175389 9.4918
1346176800 9.4906
1346180163 9.4927
1346184000 9.4984
1346189786 9.4906
1346191200 9.4876
1346194608 9.4984
1346198400 9.4991
1346199404 9.4876
1346204206 9.4991
1346205600 9.4973
1346208990 9.4973
1346212800 9.4985
1346218613 9.4985
1346220000 9.4994
1346223386 9.4994
1346227200 9.4944
1346233011 9.4944
1346234400 9.4951
1346237798 9.4951
1346241600 9.5008
1346247393 9.5008
1346248800 9.4900
1346252208 9.4900
1346256000 9.4887
1346261807 9.4887
1346263200 9.4885
1346266608 9.4885
1346270400 9.4868
1346276195 9.4868
1346277600 9.4873
1346280995 9.4873
1346284800 9.4911
1346290592 9.4911
1346292000 9.4854
1346295663 9.4854
1346299200 9.4884
1346305002 9.4884
1346306400 9.4861
1346309799 9.4861
1346313600 9.4867
1346319353 9.4867
1346320800 9.4880
1346324210 9.4880
1346328000 9.4849
1346333806 9.4849
1346335200 9.4839
1346338604 9.4839
1346342400 9.4809
1346348191 9.4809
1346349600 9.4758
1346353006 9.4758
1346356800 9.4738
1346362610 9.4738
1346364000 9.4755
1346367410 9.4755
1346371200 9.4742
1346377020 9.4742
1346378400 9.4733
1346381981 9.4733
1346385600 9.4736
1346391387 9.4736
1346392800 9.4759
1346396197 9.4759
1346400000 9.4737
1346405815 9.4737
1346407200 9.4756
1346410621 9.4756
1346414400 9.4752
1346420204 9.4752
1346421600 9.4748
1346425025 9.4748
1346428800 9.4743
1346434629 9.4743
1346436000 9.4714
1346439405 9.4714
1346443200 9.4780
1346449008 9.4780
1346450400 9.4765
1346453802 9.4765
1346457600 9.4746
1346464800 9.4760
1346472000 9.4746
1346474773 9.4760
1346479200 9.4754
1346484382 9.4746
1346484601 9.4746
1346486400 9.4848
1346489156 9.4754
1346493600 9.4714
1346498767 9.4848
1346500800 9.4713
1346503561 9.4714
1346508000 9.4710
1346513194 9.4713
1346515200 9.4696
1346517985 9.4710
1346522400 9.4677
1346527583 9.4696
1346529600 9.4678
1346532381 9.4677
1346536800 9.4698
1346541972 9.4678
1346544000 9.4732
1346545024 9.4698
1346551200 9.4738
1346556378 9.4732
1346558400 9.4747
1346561181 9.4738
1346565600 9.4770
1346570762 9.4747
1346572800 9.4732
1346575577 9.4770
1346580000 9.4729
1346585177 9.4732
1346587200 9.4681
1346589972 9.4729
1346594400 9.4678
1346599565 9.4681
1346601600 9.4684
1346604366 9.4678
1346608800 9.4640
1346613957 9.4684
1346616000 9.4681
1346618777 9.4640
1346623200 9.4671
1346628388 9.4681
1346630400 9.4726
1346631410 9.4671
1346637600 9.4719
1346642780 9.4726
1346644800 9.4744
1346647575 9.4719
1346652000 9.4664
1346657212 9.4744
1346659200 9.4697
1346662019 9.4664
1346666400 9.4700
1346671613 9.4697
1346673600 9.4676
1346676405 9.4700
1346680800 9.4684
1346685988 9.4676
1346688000 9.4651
1346690779 9.4684
1346695200 9.4634
1346700382 9.4651
1346702400 9.4634
1346705182 9.4634
1346709600 9.4655
1346714782 9.4634
1346716800 9.4640
1346717841 9.4655
1346724000 9.4659
1346729216 9.4640
1346731200 9.4700
1346734025 9.4659
1346738400 9.4557
1346743604 9.4700
1346745600 9.4728
1346748414 9.4557
1346752800 9.4709
1346758005 9.4728
1346760000 9.4725
1346762785 9.4709
1346767200 9.4714
1346772384 9.4725
1346774400 9.4667
1346777196 9.4714
1346781600 9.4694
1346786773 9.4667
1346788800 9.4702
1346791565 9.4694
1346796000 9.4720
1346801217 9.4702
1346803200 9.4606
1346804227 9.4720
1346810400 9.4603
1346815598 9.4606
1346817600 9.4487
1346820441 9.4603
1346824800 9.4436
1346830014 9.4487
1346832000 9.4455
1346834824 9.4436
1346839200 9.4694
1346844388 9.4455
1346846400 9.4586
1346849190 9.4694
1346853600 9.4721
1346858801 9.4586
1346860800 9.4695
1346863605 9.4721
1346868000 9.4601
1346873184 9.4695
1346875200 9.4621
1346877998 9.4601
1346882400 9.4658
1346887581 9.4621
1346889600 9.4677
1346890650 9.4658
1346896800 9.4672
1346902462 9.4677
1346904000 9.4677
1346906934 9.4672
1346911200 9.4656
1346916412 9.4677
1346918400 9.4653
1346921290 9.4656
1346925600 9.4640
1346930787 9.4653
1346932800 9.4618
1346935582 9.4640
1346940000 9.4703
1346945206 9.4618
1346947200 9.4640
1346949997 9.4703
1346954400 9.4662
1346959601 9.4640
1346961600 9.4694
1346964403 9.4662
1346968800 9.4665
1346974025 9.4694
1346976000 9.4705
1346977044 9.4665
1346983200 9.4707
1346988666 9.4705
1346990400 9.4723
1346993395 9.4707
1346997600 9.4712
1347002814 9.4723
1347004800 9.4553
1347007639 9.4712
1347012000 9.4702
1347017190 9.4553
1347019200 9.4666
1347021990 9.4702
1347026400 9.4673
1347031593 9.4666
1347033600 9.4629
1347036406 9.4673
1347040800 9.4447
1347046011 9.4629
1347048000 9.4508
1347050811 9.4447
1347055200 9.4521
1347060416 9.4508
1347062400 9.4532
1347063440 9.4521
1347069600 9.4513
1347075240 9.4532
1347076800 9.4526
1347080082 9.4513
1347084000 9.4520
1347089200 9.4526
1347091200 9.4489
1347094030 9.4520
1347098400 9.4523
1347103602 9.4489
1347105600 9.4540
1347108408 9.4523
1347112800 9.4546
1347118007 9.4540
1347120000 9.4545
1347122798 9.4546
1347127200 9.4537
1347132384 9.4545
1347134400 9.4544
1347137189 9.4537
1347141600 9.4539
1347146807 9.4544
1347148800 9.4556
1347149858 9.4539
1347156000 9.4538
1347161370 9.4556
1347163200 9.4546
1347166013 9.4538
1347170400 9.4536
1347175628 9.4546
1347177600 9.4539
1347180409 9.4536
1347184800 9.4510
1347189983 9.4539
1347192000 9.4537
1347194803 9.4510
1347199200 9.4475
1347204398 9.4537
1347206400 9.4479
1347209191 9.4475
1347213600 9.4533
1347218810 9.4479
1347220800 9.4541
1347223596 9.4533
1347228000 9.4506
1347233198 9.4541
1347235200 9.4543
1347236255 9.4506
1347242400 9.4536
1347247636 9.4543
1347249600 9.4524
1347252390 9.4536
1347256800 9.4531
1347262010 9.4524
1347264000 9.4496
1347267074 9.4531
1347271200 9.4522
1347276390 9.4496
1347278400 9.4532
1347281214 9.4522
1347285600 9.4521
1347290796 9.4532
1347292800 9.4512
1347295586 9.4521
1347300000 9.4525
1347305204 9.4512
1347307200 9.4536
1347309984 9.4525
1347314400 9.4577
1347319598 9.4536
1347321600 9.4399
1347322602 9.4577
1347328800 9.4414
1347334025 9.4399
1347336000 9.4402
1347338809 9.4414
1347343200 9.4492
1347348482 9.4402
1347350400 9.4541
1347353447 9.4492
1347357600 9.4576
1347362801 9.4541
1347364800 9.4577
1347367571 9.4576
1347372000 9.4522
1347377190 9.4577
1347379200 9.4514
1347381994 9.4522
1347386400 9.4497
1347391594 9.4514
1347393600 9.4544
1347396409 9.4497
1347400800 9.4522
1347405984 9.4544
1347408000 9.4480
1347409021 9.4522
1347415200 9.4468
1347420417 9.4480
1347422400 9.4429
1347425203 9.4468
1347429600 9.4480
1347434789 9.4429
1347436800 9.4505
1347439624 9.4480
1347444000 9.4501
1347449202 9.4505
1347451200 9.4429
1347453993 9.4501
1347458400 9.4407
1347463593 9.4429
1347465600 9.4487
1347468392 9.4407
1347472800 9.4129
1347477995 9.4487
1347480000 9.4486
1347482806 9.4129
1347487200 9.4537
1347492400 9.4486
1347494400 9.4466
1347495420 9.4537
1347501600 9.4397
1347506821 9.4466
1347508800 9.4512
1347511654 9.4397
1347516000 9.4480
1347521212 9.4512
1347523200 9.4466
1347526001 9.4480
1347530400 9.4502
1347535604 9.4466
1347537600 9.4449
1347540375 9.4502
1347544800 9.4451
1347550002 9.4449
1347552000 9.4366
1347554805 9.4451
1347559200 9.4434
1347564395 9.4366
1347566400 9.4414
1347569214 9.4434
1347573600 9.4401
1347578806 9.4414
1347580800 9.4382
1347581852 9.4401
1347588000 9.4461
1347593207 9.4382
1347595200 9.4450
1347598003 9.4461
1347602400 9.4339
1347607602 9.4450
1347609600 9.4450
1347612417 9.4339
1347616800 9.4411
1347622021 9.4450
1347624000 9.4449
1347626789 9.4411
1347631200 9.4397
1347636402 9.4449
1347638400 9.4416
1347641165 9.4397
1347645600 9.4454
1347650778 9.4416
1347652800 9.4422
1347655602 9.4454
1347660000 9.4407
1347665206 9.4422
1347667200 9.4418
1347668239 9.4407
1347674400 9.4406
1347679748 9.4418
1347681600 9.4433
1347684420 9.4406
1347688800 9.4425
1347694008 9.4433
1347696000 9.4423
1347698810 9.4425
1347703200 9.4430
1347708421 9.4423
1347710400 9.4433
1347713224 9.4430
1347717600 9.4429
1347722813 9.4433
1347724800 9.4417
1347727591 9.4429
1347732000 9.4386
1347737204 9.4417
1347739200 9.4386
1347741983 9.4386
1347746400 9.4400
1347751582 9.4386
1347753600 9.4388
1347754635 9.4400
1347760800 9.4424
1347766102 9.4388
1347768000 9.4434
1347770791 9.4424
1347775200 9.4481
1347780429 9.4434
1347782400 9.4455
1347785206 9.4481
1347789600 9.4453
1347794796 9.4455
1347796800 9.4465
1347799595 9.4453
1347804000 9.4430
1347809182 9.4465
1347811200 9.4360
1347813997 9.4430
1347818400 9.4374
1347823595 9.4360
1347825600 9.4327
1347828388 9.4374
1347832800 9.4336
1347838013 9.4327
1347840000 9.4324
1347841029 9.4336
1347847200 9.4330
1347852398 9.4324
1347854400 9.4335
1347857183 9.4330
1347861600 9.4381
1347866819 9.4335
1347868800 9.4392
1347871609 9.4381
1347876000 9.4367
1347881205 9.4392
1347883200 9.4381
1347885993 9.4367
1347890400 9.4378
1347895586 9.4381
1347897600 9.4380
1347900388 9.4378
1347904800 9.4323
1347910016 9.4380
1347912000 9.4321
1347914791 9.4323
1347919200 9.4298
1347924407 9.4321
1347926400 9.4325
1347927431 9.4298
1347933600 9.4381
1347938793 9.4325
1347940800 9.4333
1347943605 9.4381
1347948000 9.4353
1347953221 9.4333
1347955200 9.4371
1347958006 9.4353
1347962400 9.4338
1347967604 9.4371
1347969600 9.4308
1347972398 9.4338
1347976800 9.4274
1347981990 9.4308
1347984000 9.4265
1347986796 9.4274
1347991200 9.4282
1347996381 9.4265
1347998400 9.4221
1348001198 9.4282
1348005600 9.4285
1348010821 9.4221
1348012800 9.4258
1348013824 9.4285
1348020000 9.4333
1348025211 9.4258
1348027200 9.4279
1348030028 9.4333
1348034400 9.4306
1348039607 9.4279
1348041600 9.4032
1348044477 9.4306
1348048800 9.4072
1348054028 9.4032
1348056000 9.4040
1348058807 9.4072
1348063200 9.4274
1348068379 9.4040
1348070400 9.4283
1348073199 9.4274
1348077600 9.4271
1348082808 9.4283
1348084800 9.4346
1348087596 9.4271
1348092000 9.4351
1348097201 9.4346
1348099200 9.4389
1348100236 9.4351
1348106400 9.4407
1348111627 9.4389
1348113600 9.4436
1348116457 9.4407
1348120800 9.4347
1348126008 9.4436
1348128000 9.4306
1348130808 9.4347
1348135200 9.4364
1348140396 9.4306
1348142400 9.4407
1348145187 9.4364
1348149600 9.4253
1348154782 9.4407
1348156800 9.4398
1348159574 9.4253
1348164000 9.3996
1348169204 9.4398
1348171200 9.3684
1348173992 9.3996
1348178400 9.3577
1348183603 9.3684
1348185600 9.3561
1348186625 9.3577
1348192800 9.3591
1348198001 9.3561
1348200000 9.3627
1348202798 9.3591
1348207200 9.3641
1348212420 9.3627
1348214400 9.3689
1348217217 9.3641
1348221600 9.3578
1348226803 9.3689
1348228800 9.3520
1348231604 9.3578
1348236000 9.3326
1348241174 9.3520
1348243200 9.3139
1348245988 9.3326
1348250400 9.2986
1348255601 9.3139
1348257600 9.2676
1348260390 9.2986
1348264800 9.2586
1348270008 9.2676
1348272000 9.2576
1348273027 9.2586
1348279200 9.2447
1348284407 9.2576
1348286400 9.2307
1348289198 9.2447
1348293600 9.2173
1348298809 9.2307
1348300800 9.2026
1348303609 9.2173
1348308000 9.1964
1348313187 9.2026
1348315200 9.1857
1348317981 9.1964
1348322400 9.1866
1348327614 9.1857
1348329600 9.1791
1348332397 9.1866
1348336800 9.1731
1348341987 9.1791
1348344000 9.1665
1348346790 9.1731
1348351200 9.1590
1348356409 9.1665
1348358400 9.1482
1348359412 9.1590
1348365600 9.1420
1348370817 9.1482
1348372800 9.1336
1348375603 9.1420
1348380000 9.1320
1348385201 9.1336
1348387200 9.1246
1348390041 9.1320
1348394400 9.1215
1348399596 9.1246
1348401600 9.1169
1348404390 9.1215
1348408800 9.1156
1348413986 9.1169
1348416000 9.1155
1348418804 9.1156
1348423200 9.1130
1348428394 9.1155
1348430400 9.1135
1348433209 9.1130
1348437600 9.1122
1348442791 9.1135
1348444800 9.1160
1348445840 9.1122
1348452000 9.1163
1348457196 9.1160
1348459200 9.1193
1348462018 9.1163
1348466400 9.1194
1348471678 9.1193
1348473600 9.1224
1348476414 9.1194
1348480800 9.1281
1348485997 9.1224
1348488000 9.1303
1348490814 9.1281
1348495200 9.1373
1348500405 9.1303
1348502400 9.1360
1348505193 9.1373
1348509600 9.1329
1348514795 9.1360
1348516800 9.1423
1348519585 9.1329
1348524000 9.1401
1348529210 9.1423
1348531200 9.1421
1348532232 9.1401
1348538400 9.1403
1348543607 9.1421
1348545600 9.1420
1348548416 9.1403
1348552800 9.1377
1348558003 9.1420
1348560000 9.1486
1348562827 9.1377
1348567200 9.4602
1348572401 9.1486
1348574400 9.4641
1348577182 9.4602
1348581600 9.4607
1348586786 9.4641
1348588800 9.4621
1348591591 9.4607
1348596000 9.4626
1348601247 9.4621
1348603200 9.4598
1348605982 9.4626
1348610400 9.4523
1348615631 9.4598
1348617600 9.4501
1348618626 9.4523
1348624800 9.4487
1348630027 9.4501
1348632000 9.4459
1348634850 9.4487
1348639200 9.4151
1348644403 9.4459
1348646400 9.4141
1348649280 9.4151
1348653600 9.4223
1348654792 9.4141
1348660800 9.4556
1348665543 9.4223
1348668000 9.4548
1348671173 9.4556
1348675200 9.4511
1348676624 9.4548
1348682400 9.4459
1348686753 9.4511
1348689600 9.4519
1348692241 9.4459
1348696800 9.4484
1348702424 9.4519
1348704000 9.4519
1348705656 9.4484
1348711200 9.4441
1348713394 9.4519
1348718400 9.4622
1348723009 9.4441
1348725600 9.4574
1348727814 9.4622
1348732800 9.4558
1348737417 9.4574
1348740000 9.4568
1348742216 9.4558
1348747200 9.4493
1348751786 9.4568
1348754400 9.4499
1348756611 9.4493
1348761600 9.4447
1348766216 9.4499
1348768800 9.4606
1348770993 9.4447
1348776000 9.4542
1348780600 9.4606
1348783200 9.4464
1348785399 9.4542
1348790400 9.4589
1348791414 9.4464
1348797600 9.4556
1348799804 9.4589
1348804800 9.4553
1348809427 9.4556
1348812000 9.4572
1348814223 9.4553
1348819200 9.4589
1348823817 9.4572
1348826400 9.4458
1348828631 9.4589
1348833600 9.4540
1348838190 9.4458
1348840800 9.4521
1348843007 9.4540
1348848000 9.4555
1348852612 9.4521
1348855200 9.4540
1348857413 9.4555
1348862400 9.4609
1348867008 9.4540
1348869600 9.4650
1348871805 9.4609
1348875413 9.4650
1348876800 9.4651
1348881397 9.4651
1348884000 9.4681
1348886220 9.4681
1348891200 9.4671
1348895813 9.4671
1348898400 9.4646
1348900622 9.4646
1348905600 9.4558
1348910215 9.4558
1348912800 9.4542
1348915013 9.4542
1348920000 9.4613
1348924610 9.4613
1348927200 9.4619
1348929406 9.4619
1348934400 9.4588
1348938986 9.4588
1348941600 9.4600
1348943800 9.4600
1348948800 9.4592
1348953400 9.4592
1348956000 9.4565
1348958933 9.4565
1348963200 9.4573
1348967884 9.4573
1348970400 9.4575
1348972672 9.4575
1348977600 9.4612
1348982222 9.4612
1348984800 9.4632
1348987009 9.4632
1348992000 9.4611
1348996619 9.4611
1348999200 9.4552
1349001421 9.4552
1349006400 9.4579
1349011024 9.4579
1349013600 9.4523
1349015789 9.4523
1349020800 9.4529
1349025425 9.4529
1349028000 9.4540
1349030234 9.4540
1349035200 9.4557
1349039790 9.4557
1349042400 9.4588
1349044617 9.4588
1349049600 9.4609
1349056800 9.4609
1349064000 9.4608
1349067412 9.4609
1349071200 9.4521
1349077027 9.4609
1349077243 9.4608
1349078400 9.4488
1349081797 9.4521
1349085600 9.4525
1349091422 9.4488
1349092800 9.4593
1349096213 9.4525
1349100000 9.4583
1349105802 9.4593
1349107200 9.4557
1349110605 9.4583
1349114400 9.4540
1349120190 9.4557
1349121600 9.4568
1349125011 9.4540
1349128800 9.4610
1349134611 9.4568
1349136000 9.4589
1349137005 9.4610
1349143200 9.4538
1349148993 9.4589
1349150400 9.4531
1349153820 9.4538
1349157600 9.4561
1349163443 9.4531
1349164800 9.4588
1349168218 9.4561
1349172000 9.4579
1349177816 9.4588
1349179200 9.4552
1349182621 9.4579
1349186400 9.4502
1349192199 9.4552
1349193600 9.4510
1349197010 9.4502
1349200800 9.4480
1349206612 9.4510
1349208000 9.4450
1349211410 9.4480
1349215200 9.4436
1349220990 9.4450
1349222400 9.4425
1349223399 9.4436
1349229600 9.4425
1349235406 9.4425
1349236800 9.4406
1349240229 9.4425
1349244000 9.4371
1349249827 9.4406
1349251200 9.4442
1349254595 9.4371
1349258400 9.4471
1349264216 9.4442
1349265600 9.4438
1349269001 9.4471
1349272800 9.4413
1349278604 9.4438
1349280000 9.4627
1349283412 9.4413
1349287200 9.4614
1349292998 9.4627
1349294400 9.4569
1349297805 9.4614
1349301600 9.4670
1349307394 9.4569
1349308800 9.4705
1349309801 9.4670
1349316000 9.4727
1349321857 9.4705
1349323200 9.4773
1349326632 9.4727
1349330400 9.4727
1349336238 9.4773
1349337600 9.4703
1349341018 9.4727
1349344800 9.4581
1349350593 9.4703
1349352000 9.3875
1349355418 9.4581
1349359200 9.3823
1349364995 9.3875
1349366400 9.4564
1349369812 9.3823
1349373600 9.4592
1349379401 9.4564
1349380800 9.4598
1349384177 9.4592
1349388000 9.4621
1349393813 9.4598
1349395200 9.4630
1349396218 9.4621
1349402400 9.4622
1349408266 9.4630
1349409600 9.4640
1349413005 9.4622
1349416800 9.4638
1349422609 9.4640
1349424000 9.4676
1349427405 9.4638
1349431200 9.4672
1349437011 9.4676
1349438400 9.4681
1349441791 9.4672
1349445600 9.4658
1349451407 9.4681
1349452800 9.4643
1349456211 9.4658
1349460000 9.4660
1349465806 9.4643
1349467200 9.4590
1349470621 9.4660
1349474400 9.4609
1349480199 9.4590
1349481600 9.4609
1349482598 9.4609
1349488800 9.4605
1349494630 9.4609
1349496000 9.4620
1349499397 9.4605
1349503200 9.4621
1349509027 9.4620
1349510400 9.4615
1349513825 9.4621
1349517600 9.4564
1349523398 9.4615
1349524800 9.4577
1349528226 9.4564
1349532000 9.4572
1349537797 9.4577
1349539200 9.4585
1349542591 9.4572
1349546400 9.4524
1349552221 9.4585
1349553600 9.4607
1349557003 9.4524
1349560800 9.4580
1349566599 9.4607
1349568000 9.4612
1349569004 9.4580
1349575200 9.4612
1349581023 9.4612
1349582400 9.4624
1349585819 9.4612
1349589600 9.4628
1349595434 9.4624
1349596800 9.4593
1349600230 9.4628
1349604000 9.4600
1349609798 9.4593
1349611200 9.4594
1349614584 9.4600
1349618400 9.4580
1349624214 9.4594
1349625600 9.4576
1349628989 9.4580
1349632800 9.4559
1349638605 9.4576
1349640000 9.4558
1349643420 9.4559
1349647200 9.4558
1349653011 9.4558
1349654400 9.4587
1349655405 9.4558
1349661600 9.4610
1349667429 9.4587
1349668800 9.4663
1349672221 9.4610
1349676000 9.4683
1349681809 9.4663
1349683200 9.4660
1349686613 9.4683
1349690400 9.4505
1349696208 9.4660
1349697600 9.4480
1349701022 9.4505
1349704800 9.4604
1349710604 9.4480
1349712000 9.4640
1349715400 9.4604
1349719200 9.4627
1349725006 9.4640
1349726400 9.4645
1349729800 9.4627
1349733600 9.4605
1349739404 9.4645
1349740800 9.4636
1349741790 9.4605
1349748000 9.4637
1349753805 9.4636
1349755200 9.4686
1349758641 9.4637
1349762400 9.4608
1349768224 9.4686
1349769600 9.4672
1349773032 9.4608
1349776800 9.4474
1349782612 9.4672
1349784000 9.4473
1349787385 9.4474
1349791200 9.4467
1349797008 9.4473
1349798400 9.4477
1349801806 9.4467
1349805600 9.4493
1349811405 9.4477
1349812800 9.4506
1349816183 9.4493
1349820000 9.4490
1349825815 9.4506
1349827200 9.4519
1349828192 9.4490
1349834400 9.4507
1349840340 9.4519
1349841600 9.4525
1349845063 9.4507
1349848800 9.4547
1349854647 9.4525
1349856000 9.4578
1349859415 9.4547
1349863200 9.4573
1349869000 9.4578
1349870400 9.4568
1349873789 9.4573
1349877600 9.4471
1349883406 9.4568
1349884800 9.4395
1349888195 9.4471
1349892000 9.4315
1349897786 9.4395
1349899200 9.4467
1349902613 9.4315
1349906400 9.4545
1349912221 9.4467
1349913600 9.4536
1349914582 9.4545
1349920800 9.4549
1349926686 9.4536
1349928000 9.4551
1349931411 9.4549
1349935200 9.4508
1349941006 9.4551
1349942400 9.4483
1349945830 9.4508
1349949600 9.4507
1349955352 9.4483
1349956800 9.4479
1349960189 9.4507
1349964000 9.4499
1349969789 9.4479
1349971200 9.4486
1349974597 9.4499
1349978400 9.4458
1349984194 9.4486
1349985600 9.4492
1349988992 9.4458
1349992800 9.4535
1349998590 9.4492
1350000000 9.4554
1350000996 9.4535
1350007200 9.4564
1350013009 9.4554
1350014400 9.4591
1350017794 9.4564
1350021600 9.4590
1350027383 9.4591
1350028800 9.4573
1350032181 9.4590
1350036000 9.4571
1350041785 9.4573
1350043200 9.4519
1350046589 9.4571
1350050400 9.4520
1350056186 9.4519
1350057600 9.4418
1350061006 9.4520
1350064800 9.4484
1350070583 9.4418
1350072000 9.4529
1350075383 9.4484
1350079200 9.4502
1350084984 9.4529
1350086400 9.4507
1350087372 9.4502
1350093600 9.4494
1350099386 9.4507
1350100800 9.4457
1350104206 9.4494
1350108000 9.4460
1350113806 9.4457
1350115200 9.4451
1350118588 9.4460
1350122400 9.4451
1350128198 9.4451
1350129600 9.4496
1350132999 9.4451
1350136800 9.4523
1350142574 9.4496
1350144000 9.4529
1350147381 9.4523
1350151200 9.4620
1350156975 9.4529
1350158400 9.4650
1350161803 9.4620
1350165600 9.4543
1350171385 9.4650
1350172800 9.4561
1350173793 9.4543
1350180000 9.4558
1350185802 9.4561
1350187200 9.4554
1350190607 9.4558
1350194400 9.4624
1350200180 9.4554
1350201600 9.4563
1350204974 9.4624
1350208800 9.4535
1350214587 9.4563
1350216000 9.4532
1350219398 9.4535
1350223200 9.4497
1350228985 9.4532
1350230400 9.4469
1350233797 9.4497
1350237600 9.4488
1350243373 9.4469
1350244800 9.4493
1350248186 9.4488
1350252000 9.4501
1350257790 9.4493
1350259200 9.4500
1350260207 9.4501
1350266400 9.4507
1350272242 9.4500
1350273600 9.4503
1350276986 9.4507
1350280800 9.4511
1350286568 9.4503
1350288000 9.4504
1350291400 9.4511
1350295200 9.4486
1350300992 9.4504
1350302400 9.4690
1350305783 9.4486
1350309600 9.4603
1350315376 9.4690
1350316800 9.4580
1350320192 9.4603
1350324000 9.4592
1350329798 9.4580
1350331200 9.4551
1350334596 9.4592
1350338400 9.4589
1350344174 9.4551
1350345600 9.4577
1350346578 9.4589
1350352800 9.4509
1350358647 9.4577
1350360000 9.4527
1350363403 9.4509
1350367200 9.4633
1350373001 9.4527
1350374400 9.4587
1350377803 9.4633
1350381600 9.4445
1350387394 9.4587
1350388800 9.4523
1350392192 9.4445
1350396000 9.4563
1350401796 9.4523
1350403200 9.4521
1350406584 9.4563
1350410400 9.4609
1350416198 9.4521
1350417600 9.4661
1350420984 9.4609
1350424800 9.4617
1350430605 9.4661
1350432000 9.4622
1350433012 9.4617
1350439200 9.4635
1350445017 9.4622
1350446400 9.4639
1350449793 9.4635
1350453600 9.4666
1350459405 9.4639
1350460800 9.4663
1350464198 9.4666
1350468000 9.4517
1350473794 9.4663
1350475200 9.4506
1350478606 9.4517
1350482400 9.4525
1350488215 9.4506
1350489600 9.4534
1350493016 9.4525
1350496800 9.4510
1350502589 9.4534
1350504000 9.4515
1350507398 9.4510
1350511200 9.4591
1350516996 9.4515
1350518400 9.4568
1350519396 9.4591
1350525600 9.4583
1350531419 9.4568
1350532800 9.4575
1350536189 9.4583
1350540000 9.4585
1350545800 9.4575
1350547200 9.4575
1350550607 9.4585
1350554400 9.4555
1350560206 9.4575
1350561600 9.4450
1350564985 9.4555
1350568800 9.4539
1350574591 9.4450
1350576000 9.4573
1350579407 9.4539
1350583200 9.4574
1350588994 9.4573
1350590400 9.4558
1350593790 9.4574
1350597600 9.4528
1350603386 9.4558
1350604800 9.4387
1350605793 9.4528
1350612000 9.4608
1350617809 9.4387
1350619200 9.4631
1350622577 9.4608
1350626400 9.4668
1350632206 9.4631
1350633600 9.4661
1350637003 9.4668
1350640800 9.4649
1350646570 9.4661
1350648000 9.4593
1350651396 9.4649
1350655200 9.4656
1350660984 9.4593
1350662400 9.4590
1350665794 9.4656
1350669600 9.4568
1350675403 9.4590
1350676800 9.4548
1350680191 9.4568
1350684000 9.4551
1350689802 9.4548
1350691200 9.4572
1350692191 9.4551
1350698400 9.4628
1350704190 9.4572
1350705600 9.4606
1350709002 9.4628
1350712800 9.4607
1350718609 9.4606
1350720000 9.4584
1350723400 9.4607
1350727200 9.4589
1350732997 9.4584
1350734400 9.4599
1350737776 9.4589
1350741600 9.4569
1350747386 9.4599
1350748800 9.4571
1350752185 9.4569
1350756000 9.4571
1350761780 9.4571
1350763200 9.4585
1350766570 9.4571
1350770400 9.4545
1350776184 9.4585
1350777600 9.4556
1350778643 9.4545
1350784800 9.4556
1350790629 9.4556
1350792000 9.4528
1350795405 9.4556
1350799200 9.4543
1350804999 9.4528
1350806400 9.4531
1350809803 9.4543
1350813600 9.4521
1350819406 9.4531
1350820800 9.4533
1350824208 9.4521
1350828000 9.4525
1350833808 9.4533
1350835200 9.4525
1350838592 9.4525
1350842400 9.4538
1350848213 9.4525
1350849600 9.4526
1350852984 9.4538
1350856800 9.4555
1350862580 9.4526
1350864000 9.4570
1350864993 9.4555
1350871200 9.4572
1350877012 9.4570
1350878400 9.4567
1350881829 9.4572
1350885600 9.4594
1350891407 9.4567
1350892800 9.4598
1350896190 9.4594
1350900000 9.4601
1350905797 9.4598
1350907200 9.4578
1350910592 9.4601
1350914400 9.4554
1350920183 9.4578
1350921600 9.4548
1350924999 9.4554
1350928800 9.4504
1350934591 9.4548
1350936000 9.4507
1350939390 9.4504
1350943200 9.4508
1350948987 9.4507
1350950400 9.4471
1350951392 9.4508
1350957600 9.4469
1350963416 9.4471
1350964800 9.4468
1350968199 9.4469
1350972000 9.4345
1350977794 9.4468
1350979200 9.4400
1350982587 9.4345
1350986400 9.4465
1350992191 9.4400
1350993600 9.4502
1350996979 9.4465
1351000800 9.4416
1351006605 9.4502
1351008000 9.4447
1351011374 9.4416
1351015200 9.4482
1351020987 9.4447
1351022400 9.4429
1351025814 9.4482
1351029600 9.4419
1351035386 9.4429
1351036800 9.4402
1351037796 9.4419
1351044000 9.4417
1351049797 9.4402
1351051200 9.4402
1351054585 9.4417
1351058400 9.4414
1351064193 9.4402
1351065600 9.4411
1351068977 9.4414
1351072800 9.4451
1351078598 9.4411
1351080000 9.4533
1351083342 9.4451
1351087200 9.4530
1351092944 9.4533
1351094400 9.4527
1351097760 9.4530
1351101600 9.4521
1351107375 9.4527
1351108800 9.4500
1351112197 9.4521
1351116000 9.4503
1351121764 9.4500
1351123200 9.4546
1351124184 9.4503
1351130400 9.4547
1351136203 9.4546
1351137600 9.4540
1351140993 9.4547
1351144800 9.4500
1351150583 9.4540
1351152000 9.4497
1351155359 9.4500
1351159200 9.4279
1351164989 9.4497
1351166400 9.4453
1351169777 9.4279
1351173600 9.4403
1351179364 9.4453
1351180800 9.4462
1351184183 9.4403
1351188000 9.4495
1351193785 9.4462
1351195200 9.4504
1351198586 9.4495
1351202400 9.4568
1351208176 9.4504
1351209600 9.4708
1351210589 9.4568
1351216800 9.4548
1351222628 9.4708
1351224000 9.4466
1351227390 9.4548
1351231200 9.4568
1351236975 9.4466
1351238400 9.4638
1351241791 9.4568
1351245600 9.4633
1351251386 9.4638
1351252800 9.4581
1351256176 9.4633
1351260000 9.4546
1351265778 9.4581
1351267200 9.4556
1351270583 9.4546
1351274400 9.4555
1351280163 9.4556
1351281600 9.4511
1351284973 9.4555
1351288800 9.4520
1351294593 9.4511
1351296000 9.4519
1351296972 9.4520
1351303200 9.4527
1351309004 9.4519
1351310400 9.4313
1351313779 9.4527
1351317600 9.4314
1351323363 9.4313
1351324800 9.4305
1351328169 9.4314
1351332000 9.4354
1351337789 9.4305
1351339200 9.4502
1351342577 9.4354
1351346400 9.4524
1351352187 9.4502
1351353600 9.4546
1351356991 9.4524
1351360800 9.4486
1351366576 9.4546
1351368000 9.4517
1351371370 9.4486
1351375200 9.4530
1351381010 9.4517
1351382400 9.4505
1351383391 9.4530
1351389600 9.4521
1351395403 9.4505
1351396800 9.4525
1351400189 9.4521
1351404000 9.4497
1351409787 9.4525
1351411200 9.4603
1351414587 9.4497
1351418400 9.4495
1351424163 9.4603
1351425600 9.4494
1351428998 9.4495
1351432800 9.4532
1351438580 9.4494
1351440000 9.4500
1351443386 9.4532
1351447200 9.4514
1351452979 9.4500
1351454400 9.4495
1351457781 9.4514
1351461600 9.4541
1351466808 9.4495
1351467981 9.4541
1351468800 9.4546
1351472794 9.4546
1351476000 9.4553
1351477587 9.4553
1351483200 9.4569
1351487215 9.4569
1351490400 9.4565
1351492000 9.4565
1351497600 9.4623
1351501583 9.4623
1351504800 9.4582
1351506382 9.4582
1351512000 9.4565
1351515991 9.4565
1351519200 9.4578
1351520785 9.4578
1351526400 9.4594
1351530400 9.4594
1351533600 9.4549
1351535194 9.4549
1351540800 9.4523
1351544777 9.4523
1351548000 9.4532
1351549587 9.4532
1351555200 9.4541
1351559184 9.4541
1351562400 9.4563
1351564718 9.4563
1351569600 9.4632
1351575172 9.4632
1351576800 9.4666
1351580755 9.4666
1351584000 9.4706
1351586237 9.4706
1351591200 9.4713
1351596295 9.4713
1351598400 9.4739
1351601713 9.4739
1351605600 9.4723
1351607097 9.4723
1351612800 9.4824
1351617312 9.4824
1351620000 9.4785
1351622786 9.4785
1351627200 9.4803
1351632918 9.4803
1351634400 9.4756
1351638310 9.4756
1351641600 9.4755
1351643692 9.4755
1351648800 9.4775
1351653898 9.4775
1351656000 9.4820
1351659796 9.4820
1351663200 9.4752
1351664708 9.4752
1351670400 9.4743
1351676112 9.4743
1351677600 9.4775
1351681491 9.4775
1351684800 9.4753
1351686992 9.4753
1351692000 9.4752
1351697101 9.4752
1351699200 9.4736
1351702494 9.4736
1351706400 9.4740
1351707912 9.4740
1351713600 9.4732
1351718332 9.4732
1351720800 9.4725
1351723582 9.4725
1351728000 9.4785
1351735200 9.4792
1351742400 9.4843
1351743804 9.4792
1351749600 9.4776
1351753942 9.4785
1351754160 9.4843
1351756800 9.4762
1351759428 9.4776
1351764000 9.4767
1351769533 9.4762
1351771200 9.4732
1351774945 9.4767
1351778400 9.4735
1351780358 9.4732
1351785600 9.4727
1351790556 9.4735
1351792800 9.4715
1351796035 9.4727
1351800000 9.4658
1351801359 9.4715
1351807200 9.4651
1351811552 9.4658
1351814400 9.4754
1351816127 9.4651
1351821600 9.4753
1351823700 9.4754
1351828800 9.4763
1351834112 9.4753
1351836000 9.4732
1351839294 9.4763
1351843200 9.4748
1351844717 9.4732
1351850400 9.4775
1351855199 9.4748
1351857600 9.4743
1351860445 9.4775
1351864800 9.4767
1351869968 9.4743
1351872000 9.4701
1351874760 9.4767
1351879200 9.4677
1351884379 9.4701
1351886400 9.4683
1351889162 9.4677
1351893600 9.4575
1351898755 9.4683
1351900800 9.4667
1351901764 9.4575
1351908000 9.4668
1351913183 9.4667
1351915200 9.4709
1351917984 9.4668
1351922400 9.4712
1351927578 9.4709
1351929600 9.4682
1351932353 9.4712
1351936800 9.4632
1351941938 9.4682
1351944000 9.4652
1351946788 9.4632
1351951200 9.4661
1351956368 9.4652
1351958400 9.4668
1351961171 9.4661
1351965600 9.4642
1351970787 9.4668
1351972800 9.4670
1351975554 9.4642
1351980000 9.4682
1351985174 9.4670
1351987200 9.4708
1351988180 9.4682
1351994400 9.4674
1351999805 9.4708
1352004376 9.4674
1352008800 9.4636
1352016000 9.4659
1352018760 9.4636
1352023200 9.4656
1352028374 9.4659
1352030400 9.4696
1352033177 9.4656
1352037600 9.4665
1352042784 9.4696
1352044800 9.4691
1352047559 9.4665
1352052000 9.4638
1352057151 9.4691
1352059200 9.4631
1352061961 9.4638
1352066400 9.4653
1352071567 9.4631
1352073600 9.4665
1352074577 9.4653
1352080800 9.4644
1352085979 9.4665
1352088000 9.4658
1352090776 9.4644
1352095200 9.4636
1352100352 9.4658
1352102400 9.4603
1352105155 9.4636
1352109600 9.4618
1352114757 9.4603
1352116800 9.4638
1352119571 9.4618
1352124000 9.4610
1352129179 9.4638
1352131200 9.4621
1352138400 9.4610
1352145600 9.4639
1352152800 9.4662
1352160000 9.4542
1352167200 9.4557
1352174400 9.4588
1352181600 9.4618
1352188800 9.4605
1352196000 9.4600
1352203200 9.4588
1352210400 9.4630
1352217600 9.4605
1352224800 9.4598
1352232000 9.4564
1352239200 9.4584
1352246400 9.4603
1352253600 9.4652
1352260800 9.4608
1352268000 9.4647
1352275200 9.4618
1352282400 9.4652
1352289600 9.4630
1352296800 9.4579
1352304000 9.4626
1352311200 9.4358
1352318400 9.4412
1352325600 9.4427
1352332800 9.4633
1352340000 9.4474
1352347200 9.4631
1352354400 9.4572
1352361600 9.4626
1352368800 9.4567
1352376000 9.4619
1352383200 9.4653
1352390400 9.4594
1352397600 9.4616
1352404800 9.4682
1352412000 9.4662
1352419200 9.4634
1352426400 9.4683
1352433600 9.4690
1352440800 9.4684
1352448000 9.4678
1352455200 9.4650
1352462400 9.4634
1352469600 9.4764
1352476800 9.4715
1352484000 9.4609
1352491200 9.4619
1352498400 9.4583
1352505600 9.4627
1352512800 9.4651
1352520000 9.4653
1352527200 9.4650
1352534400 9.4658
1352541600 9.4655
1352548800 9.4663
1352556000 9.4684
1352563200 9.4677
1352570400 9.4676
1352577600 9.4653
1352584800 9.4641
1352592000 9.4631
1352599200 9.4646
1352606400 9.4658
1352613600 9.4648
1352620800 9.4650
1352628000 9.4660
1352635200 9.4652
1352642400 9.4622
1352649600 9.4604
1352656800 9.4627
1352664000 9.4638
1352671200 9.4621
1352678400 9.4677
1352685600 9.4638
1352692800 9.4704
1352700000 9.4700
1352707200 9.4654
1352714400 9.4669
1352721600 9.4631
1352728800 9.4665
1352736000 9.4593
1352743200 9.4393
1352750400 9.4649
1352757600 9.4621
1352764800 9.4602
1352772000 9.4628
1352779200 9.4626
1352786400 9.4660
1352793600 9.4646
1352800800 9.4699
1352808000 9.4616
1352815200 9.4636
1352822400 9.4619
1352829600 9.4616
1352836800 9.4596
1352844000 9.4579
1352851200 9.4656
1352858400 9.4532
1352865600 9.4695
1352872800 9.4621
1352880000 9.4616
1352887200 9.4651
1352894400 9.4597
1352901600 9.4552
1352908800 9.4549
1352916000 9.4512
1352923200 9.4525
1352930400 9.4517
1352937600 9.4582
1352944800 9.4578
1352952000 9.4635
1352959200 9.4610
1352966400 9.4663
1352973600 9.4541
1352980800 9.4503
1352988000 9.4422
1352995200 9.4366
1353002400 9.4340
1353009600 9.4394
1353016800 9.4432
1353024000 9.4395
1353031200 9.4408
1353038400 9.4402
1353045600 9.4393
1353052800 9.4435
1353060000 9.4438
1353067200 9.4436
1353074400 9.4502
1353081600 9.4474
1353088800 9.4469
1353096000 9.4428
1353103200 9.4457
1353110400 9.4467
1353117600 9.4502
1353124800 9.4489
1353132000 9.4478
1353139200 9.4483
1353146400 9.4462
1353153600 9.4438
1353160800 9.4384
1353168000 9.4418
1353175200 9.4415
1353182400 9.4446
1353189600 9.4410
1353196800 9.4437
1353204000 9.4441
1353211200 9.4435
1353218400 9.4454
1353225600 9.4459
1353232800 9.4422
1353240000 9.4411
1353247200 9.4416
1353254400 9.4377
1353261600 9.4368
1353268800 9.4404
1353276000 9.4373
1353283200 9.4377
1353290400 9.4387
1353297600 9.4379
1353304800 9.4313
1353312000 9.4312
1353319200 9.4305
1353326400 9.4361
1353333600 9.4356
1353340800 9.4353
1353348000 9.4320
1353355200 9.4341
1353362400 9.4407
1353369600 9.4335
1353376800 9.4388
1353384000 9.4391
1353391200 9.4350
1353398400 9.4356
1353405600 9.4339
1353412800 9.4325
1353420000 9.4285
1353427200 9.4295
1353434400 9.4288
1353441600 9.4293
1353448800 9.4367
1353456000 9.4398
1353463200 9.4378
1353470400 9.4377
1353477600 9.4355
1353484800 9.4432
1353492000 9.4386
1353499200 9.4361
1353506400 9.4359
1353513600 9.4351
1353520800 9.4230
1353528000 9.4345
1353535200 9.4345
1353542400 9.4335
1353549600 9.4352
1353556800 9.4382
1353564000 9.4403
1353571200 9.4367
1353578400 9.4376
1353585600 9.4352
1353592800 9.4337
1353600000 9.4319
1353607200 9.4315
1353614400 9.4346
1353621600 9.4391
1353628800 9.4421
1353636000 9.4362
1353643200 9.4391
1353650400 9.4419
1353657600 9.4468
1353664800 9.4459
1353672000 9.4428
1353679200 9.4452
1353686400 9.4461
1353693600 9.4398
1353700800 9.4430
1353708000 9.4474
1353715200 9.4468
1353722400 9.4443
1353729600 9.4467
1353736800 9.4399
1353744000 9.4413
1353751200 9.4431
1353758400 9.4427
1353765600 9.4452
1353772800 9.4469
1353780000 9.4436
1353787200 9.4471
1353794400 9.4483
1353801600 9.4489
1353808800 9.4497
1353816000 9.4483
1353823200 9.4494
1353830400 9.4501
1353837600 9.4473
1353844800 9.4452
1353852000 9.4433
1353859200 9.4430
1353866400 9.4435
1353873600 9.4427
1353880800 9.4464
1353888000 9.4289
1353895200 9.4453
1353902400 9.4468
1353909600 9.4493
1353916800 9.4476
1353924000 9.4391
1353931200 9.4424
1353938400 9.4420
1353945600 9.4412
1353952800 9.4439
1353960000 9.4374
1353967200 9.4356
1353974400 9.4357
1353981600 9.4384
1353988800 9.4362
1353996000 9.4243
1354003200 9.4274
1354010400 9.4327
1354017600 9.4345
1354024800 9.4335
1354032000 9.4279
1354039200 9.4261
1354046400 9.4331
1354053600 9.4380
1354060800 9.4401
1354068000 9.4344
1354075200 9.4324
1354082400 9.4404
1354089600 9.4377
1354096800 9.4339
1354104000 9.4331
1354111200 9.4337
1354118400 9.4334
1354125600 9.4246
1354132800 9.4386
1354140000 9.4443
1354147200 9.4429
1354154400 9.4494
1354161600 9.4473
1354168800 9.4424
1354176000 9.4401
1354183200 9.4382
1354190400 9.4355
1354197600 9.4320
1354204800 9.4326
1354212000 9.4237
1354219200 9.4237
1354226400 9.4269
1354233600 9.4262
1354240800 9.4231
1354248000 9.4279
1354255200 9.4267
1354262400 9.4200
1354269600 9.4205
1354276800 9.4149
1354284000 9.4204
1354291200 9.4111
1354298400 9.4112
1354305600 9.4167
1354312800 9.4174
1354320000 9.4219
1354327200 9.4208
1354334400 9.4234
1354341600 9.4241
1354348800 9.4252
1354356000 9.4263
1354363200 9.4290
1354370400 9.4235
1354377600 9.4248
1354384800 9.4300
1354392000 9.4316
1354399200 9.4312
1354406400 9.4349
1354413600 9.4359
1354420800 9.4350
1354428000 9.4437
1354435200 9.4407
1354442400 9.4293
1354449600 9.4284
1354456800 9.4268
1354464000 9.4246
1354471200 9.4241
1354478400 9.4237
1354485600 9.4253
1354492800 9.4256
1354500000 9.4279
1354507200 9.4247
1354514400 9.4250
1354521600 9.4285
1354528800 9.3693
1354536000 9.4042
1354543200 9.4339
1354550400 9.4123
1354557600 9.4139
1354564800 9.4185
1354572000 9.4226
1354579200 9.4253
1354586400 9.4237
1354593600 9.4229
1354600800 9.4228
1354608000 9.4233
1354615200 9.4295
1354622400 9.4153
1354629600 9.4146
1354636800 9.4094
1354644000 9.4095
1354651200 9.3793
1354658400 9.3833
1354665600 9.3748
1354672800 9.3771
1354680000 9.4082
1354687200 9.4150
1354694400 9.4120
1354701600 9.4106
1354708800 9.4176
1354716000 9.4164
1354723200 9.4160
1354730400 9.3964
1354737600 9.4143
1354744800 9.4118
1354752000 9.4098
1354759200 9.4038
1354766400 9.4080
1354773600 9.4171
1354780800 9.4160
1354788000 9.4141
1354795200 9.4143
1354802400 9.4099
1354809600 9.4085
1354816800 9.4105
1354824000 9.4120
1354831200 9.4131
1354838400 9.4099
1354845600 9.4068
1354852800 9.4031
1354860000 9.4079
1354867200 9.4096
1354874400 9.4092
1354881600 9.4075
1354888800 9.4068
1354896000 9.4140
1354903200 9.4169
1354910400 9.4155
1354917600 9.4118
1354924800 9.4121
1354932000 9.4139
1354939200 9.4142
1354946400 9.4192
1354953600 9.4200
1354960800 9.4188
1354968000 9.4181
1354975200 9.4160
1354982400 9.4176
1354989600 9.4119
1354996800 9.4090
1355004000 9.4067
1355011200 9.4127
1355018400 9.4189
1355025600 9.4181
1355032800 9.4160
1355040000 9.4133
1355047200 9.4151
1355054400 9.4160
1355061600 9.4093
1355068800 9.4088
1355076000 9.4163
1355083200 9.4128
1355090400 9.4200
1355097600 9.4101
1355104800 9.4100
1355112000 9.4143
1355119200 9.4095
1355126400 9.4120
1355133600 9.4144
1355140800 9.4249
1355148000 9.4076
1355155200 9.4038
1355162400 9.3987
1355169600 9.3708
1355176800 9.3686
1355184000 9.3684
1355191200 9.3919
1355198400 9.3998
1355205600 9.3955
1355212800 9.3916
1355220000 9.3900
1355227200 9.3882
1355234400 9.3874
1355241600 9.3787
1355248800 9.3914
1355256000 9.3877
1355263200 9.3278
1355270400 9.3254
1355277600 9.3237
1355284800 9.3233
1355292000 9.3211
1355299200 9.3190
1355306400 9.2987
1355313600 9.3666
1355320800 9.3902
1355328000 9.3855
1355335200 9.3848
1355342400 9.3862
1355349600 9.3839
1355356800 9.3861
1355364000 9.3861
1355371200 9.3914
1355378400 9.3880
1355385600 9.3933
1355392800 9.3856
1355400000 9.3864
1355407200 9.3875
1355414400 9.3866
1355421600 9.3833
1355428800 9.3818
1355436000 9.3839
1355443200 9.3866
1355450400 9.3823
1355457600 9.3787
1355464800 9.3888
1355472000 9.3927
1355479200 9.3882
1355486400 9.3898
1355493600 9.3881
1355500800 9.3895
1355508000 9.3895
1355515200 9.3869
1355522400 9.3897
1355529600 9.3956
1355536800 9.3967
1355544000 9.3920
1355551200 9.3957
1355558400 9.4090
1355565600 9.3947
1355572800 9.3905
1355580000 9.3936
1355587200 9.3937
1355594400 9.4013
1355601600 9.3826
1355608800 9.3831
1355616000 9.3815
1355623200 9.3809
1355630400 9.3844
1355637600 9.3824
1355644800 9.3778
1355652000 9.3810
1355659200 9.3853
1355666400 9.3803
1355673600 9.3824
1355680800 9.3820
1355688000 9.3857
1355695200 9.3862
1355702400 9.3883
1355709600 9.3857
1355716800 9.3864
1355724000 9.3841
1355731200 9.3846
1355738400 9.3830
1355745600 9.3932
1355752800 9.3950
1355760000 9.3979
1355767200 9.3783
1355774400 9.3934
1355781600 9.3954
1355788800 9.3943
1355796000 9.3940
1355803200 9.3880
1355810400 9.3902
1355817600 9.3892
1355824800 9.3901
1355832000 9.3857
1355839200 9.3816
1355846400 9.3782
1355853600 9.3767
1355860800 9.3765
1355868000 9.3799
1355875200 9.3824
1355882400 9.3814
1355889600 9.3812
1355896800 9.3832
1355904000 9.3843
1355911200 9.3789
1355918400 9.3785
1355925600 9.3774
1355932800 9.3803
1355940000 9.3724
1355947200 9.3723
1355954400 9.3733
1355961600 9.3747
1355968800 9.3713
1355976000 9.3737
1355983200 9.3775
1355990400 9.3827
1355997600 9.3854
1356004800 9.3859
1356012000 9.3783
1356019200 9.3800
1356026400 9.3857
1356033600 9.3818
1356040800 9.3786
1356048000 9.3839
1356055200 9.3868
1356062400 9.3849
1356069600 9.3837
1356076800 9.3802
1356084000 9.3791
1356091200 9.3858
1356098400 9.3816
1356105600 9.3777
1356112800 9.3774
1356120000 9.3801
1356127200 9.3796
1356134400 9.3793
1356141600 9.3839
1356148800 9.3837
1356156000 9.3833
1356163200 9.3819
1356170400 9.3836
1356177600 9.3820
1356184800 9.3817
1356192000 9.3808
1356199200 9.3791
1356206400 9.3807
1356213600 9.3817
1356220800 9.3800
1356228000 9.3840
1356235200 9.3818
1356242400 9.3790
1356249600 9.3819
1356256800 9.3828
1356264000 9.3821
1356271200 9.3789
1356278400 9.3791
1356285600 9.3785
1356292800 9.3778
1356300000 9.3811
1356307200 9.3816
1356314400 9.3841
1356321600 9.3834
1356328800 9.3831
1356336000 9.3811
1356343200 9.3864
1356350400 9.3861
1356357600 9.3841
1356364800 9.3790
1356372000 9.3791
1356379200 9.3822
1356386400 9.3801
1356393600 9.3820
1356400800 9.3815
1356408000 9.3798
1356415200 9.3764
1356422400 9.3773
1356429600 9.3770
1356436800 9.3749
1356444000 9.3637
1356451200 9.3605
1356458400 9.3446
1356465600 9.3703
1356472800 9.3729
1356480000 9.3739
1356487200 9.3726
1356494400 9.3759
1356501600 9.3744
1356508800 9.3725
1356516000 9.3743
1356523200 9.3717
1356530400 9.3686
1356537600 9.3690
1356544800 9.3676
1356552000 9.3706
1356559200 9.3711
1356566400 9.3747
1356573600 9.3730
1356580800 9.3744
1356588000 9.3750
1356595200 9.3740
1356602400 9.3738
1356609600 9.3595
1356616800 9.3714
1356624000 9.3694
1356631200 9.3696
1356638400 9.3670
1356645600 9.3704
1356652800 9.3699
1356660000 9.3786
1356667200 9.3798
1356674400 9.3729
1356681600 9.3720
1356688800 9.3726
1356696000 9.3748
1356703200 9.3754
1356710400 9.3760
1356717600 9.3764
1356724800 9.3797
1356732000 9.3807
1356739200 9.3779
1356746400 9.3850
1356753600 9.3853
1356760800 9.3852
1356768000 9.3859
1356775200 9.3814
1356782400 9.3816
1356789600 9.3808
1356796800 9.3804
1356804000 9.3818
1356811200 9.3800
1356818400 9.3787
1356825600 9.3778
1356832800 9.3795
1356840000 9.3805
1356847200 9.3793
1356854400 9.3788
1356861600 9.3803
1356868800 9.3806
1356876000 9.3779
1356883200 9.3809
1356890400 9.3762
1356897600 9.3760
1356904800 9.3783
1356912000 9.3725
1356919200 9.3666
1356926400 9.3670
1356933600 9.3479
1356940800 9.3570
1356948000 9.3527
1356955200 9.3752
1356962400 9.3529
1356969600 9.3722
1356976800 9.3732
1356984000 9.3738
1356991200 9.3770
1356998400 9.3800
1357005600 9.3803
1357012800 9.3788
1357020000 9.3765
1357027200 9.3752
1357034400 9.3765
1357041600 9.3780
1357048800 9.3806
1357056000 9.3793
1357063200 9.3801
1357070400 9.3745
1357077600 9.3809
1357084800 9.3815
1357092000 9.3787
1357099200 9.3762
1357106400 9.3763
1357113600 9.3789
1357120800 9.3750
1357128000 9.3768
1357135200 9.3788
1357142400 9.3759
1357149600 9.3804
1357156800 9.3746
1357164000 9.3812
1357171200 9.3812
1357178400 9.3817
1357185600 9.3795
1357192800 9.3810
1357200000 9.3846
1357207200 9.3833
1357214400 9.3830
1357221600 9.3857
1357228800 9.3865
1357236000 9.3895
1357243200 9.3848
1357250400 9.3840
1357257600 9.3870
1357264800 9.3881
1357272000 9.3881
1357279200 9.3849
1357286400 9.3856
1357293600 9.3828
1357300800 9.3833
1357308000 9.3876
1357315200 9.3830
1357322400 9.3843
1357329600 9.3794
1357336800 9.3758
1357344000 9.3775
1357351200 9.3884
1357358400 9.3840
1357365600 9.3851
1357372800 9.3699
1357380000 9.3709
1357387200 9.3745
1357394400 9.3767
1357401600 9.3731
1357408800 9.3725
1357416000 9.3736
1357423200 9.3718
1357430400 9.3743
1357437600 9.3740
1357444800 9.3754
1357452000 9.3755
1357459200 9.3762
1357466400 9.3741
1357473600 9.3742
1357480800 9.3737
1357488000 9.3736
1357495200 9.3738
1357502400 9.3770
1357509600 9.3755
1357516800 9.3750
1357524000 9.3758
1357531200 9.3750
1357538400 9.3751
1357545600 9.3710
1357552800 9.3729
1357560000 9.3734
1357567200 9.3740
1357574400 9.3773
1357581600 9.3745
1357588800 9.3771
1357596000 9.3749
1357603200 9.3768
1357610400 9.3773
1357617600 9.3769
1357624800 9.3788
1357632000 9.3783
1357639200 9.3763
1357646400 9.3727
1357653600 9.3756
1357660800 9.3731
1357668000 9.3745
1357675200 9.3774
1357682400 9.3782
1357689600 9.3791
1357696800 9.3758
1357704000 9.3793
1357711200 9.3686
1357718400 9.3701
1357725600 9.3680
1357732800 9.3727
1357740000 9.3762
1357747200 9.3726
1357754400 9.3737
1357761600 9.3717
1357768800 9.3736
1357776000 9.3867
1357783200 9.3897
1357790400 9.3857
1357797600 9.3875
1357804800 9.3880
1357812000 9.3825
1357819200 9.3799
1357826400 9.3779
1357833600 9.3730
1357840800 9.3721
1357848000 9.3730
1357855200 9.3709
1357862400 9.3758
1357869600 9.3769
1357876800 9.3773
1357884000 9.3776
1357891200 9.3741
1357898400 9.3718
1357905600 9.3729
1357912800 9.3698
1357920000 9.3709
1357927200 9.3660
1357934400 9.3674
1357941600 9.3685
1357948800 9.3696
1357956000 9.3690
1357963200 9.3673
1357970400 9.3805
1357977600 9.3694
1357984800 9.3623
1357992000 9.3739
1357999200 9.3671
1358006400 9.3730
1358013600 9.3710
1358020800 9.3732
1358028000 9.3735
1358035200 9.3748
1358042400 9.3738
1358049600 9.3745
1358056800 9.3735
1358064000 9.3715
1358071200 9.3756
1358078400 9.3773
1358085600 9.3719
1358092800 9.3690
1358100000 9.3559
1358107200 9.3688
1358114400 9.3694
1358121600 9.3701
1358128800 9.3702
1358136000 9.3718
1358143200 9.3703
1358150400 9.3692
1358157600 9.3692
1358164800 9.3700
1358172000 9.3700
1358179200 9.3691
1358186400 9.3664
1358193600 9.3700
1358200800 9.3744
1358208000 9.3733
1358215200 9.3757
1358222400 9.3698
1358229600 9.3709
1358236800 9.3661
1358244000 9.3647
1358251200 9.3645
1358258400 9.3837
1358265600 9.3855
1358272800 9.3869
1358280000 9.3869
1358287200 9.3798
1358294400 9.3799
1358301600 9.3785
1358308800 9.3816
1358316000 9.3780
1358323200 9.3801
1358330400 9.3788
1358337600 9.3751
1358344800 9.3786
1358352000 9.3750
1358359200 9.3724
1358366400 9.3714
1358373600 9.3783
1358380800 9.3914
1358388000 9.3920
1358395200 9.3908
1358402400 9.3887
1358409600 9.3892
1358416800 9.3844
1358424000 9.3795
1358431200 9.3811
1358438400 9.3579
1358445600 9.3312
1358452800 9.3404
1358460000 9.3606
1358467200 9.3634
1358474400 9.3603
1358481600 9.3613
1358488800 9.3634
1358496000 9.3632
1358503200 9.3566
1358510400 9.3625
1358517600 9.3625
1358524800 9.3588
1358532000 9.3584
1358539200 9.3683
1358546400 9.3644
1358553600 9.3693
1358560800 9.3689
1358568000 9.3679
1358575200 9.3671
1358582400 9.3676
1358589600 9.3650
1358596800 9.3660
1358604000 9.3667
1358611200 9.3685
1358618400 9.3713
1358625600 9.3658
1358632800 9.3699
1358640000 9.3718
1358647200 9.3698
1358654400 9.3703
1358661600 9.3709
1358668800 9.3686
1358676000 9.3622
1358683200 9.3621
1358690400 9.3611
1358697600 9.3609
1358704800 9.3527
1358712000 9.3461
1358719200 9.3457
1358726400 9.3433
1358733600 9.3508
1358740800 9.3471
1358748000 9.3480
1358755200 9.3500
1358762400 9.3477
1358769600 9.3474
1358776800 9.3458
1358784000 9.3578
1358791200 9.3520
1358798400 9.3525
1358805600 9.3419
1358812800 9.3417
1358820000 9.3328
1358827200 9.3356
1358834400 9.3373
1358841600 9.3292
1358848800 9.3323
1358856000 9.3209
1358863200 9.3197
1358870400 9.3199
1358877600 9.3160
1358884800 9.3168
1358892000 9.3243
1358899200 9.3265
1358906400 9.3256
1358913600 9.3244
1358920800 9.3179
1358928000 9.3203
1358935200 9.3196
1358942400 9.3186
1358949600 9.3118
1358956800 9.3125
1358964000 9.3115
1358971200 9.3187
1358978400 9.3212
1358985600 9.3159
1358992800 9.3142
1359000000 9.3144
1359007200 9.3149
1359014400 9.3227
1359021600 9.3215
1359028800 9.3397
1359036000 9.3184
1359043200 9.3117
1359050400 9.3098
1359057600 9.3125
1359064800 9.3136
1359072000 9.3129
1359079200 9.3081
1359086400 9.3063
1359093600 9.3070
1359100800 9.3120
1359108000 9.3153
1359115200 9.3140
1359122400 9.3124
1359129600 9.3108
1359136800 9.3102
1359144000 9.3173
1359151200 9.3114
1359158400 9.3104
1359165600 9.3073
1359172800 9.3101
1359180000 9.3117
1359187200 9.3125
1359194400 9.3117
1359201600 9.3216
1359208800 9.3181
1359216000 9.3191
1359223200 9.3207
1359230400 9.3209
1359237600 9.3130
1359244800 9.2952
1359252000 9.3161
1359259200 9.3160
1359266400 9.3158
1359273600 9.3144
1359280800 9.3127
1359288000 9.3106
1359295200 9.3042
1359302400 9.3119
1359309600 9.3173
1359316800 9.3179
1359324000 9.3177
1359331200 9.3204
1359338400 9.3206
1359345600 9.3202
1359352800 9.3201
1359360000 9.3220
1359367200 9.3149
1359374400 9.3176
1359381600 9.3189
1359388800 9.3193
1359396000 9.3236
1359403200 9.3269
1359410400 9.3253
1359417600 9.3266
1359424800 9.3158
1359432000 9.3218
1359439200 9.3217
1359446400 9.3152
1359453600 9.3149
1359460800 9.3115
1359468000 9.3160
1359475200 9.3068
1359482400 9.3052
1359489600 9.3206
1359496800 9.3130
1359504000 9.3157
1359511200 9.3176
1359518400 9.3151
1359525600 9.3154
1359532800 9.3114
1359540000 9.3099
1359547200 9.3043
1359554400 9.3129
1359561600 9.3102
1359568800 9.3066
1359576000 9.3031
1359583200 9.3060
1359590400 9.3044
1359597600 9.3083
1359604800 9.3110
1359612000 9.3124
1359619200 9.3176
1359626400 9.3157
1359633600 9.3134
1359640800 9.3134
1359648000 9.3085
1359655200 9.3054
1359662400 9.3069
1359669600 9.3083
1359676800 9.3158
1359684000 9.3179
1359691200 9.3144
1359698400 9.3149
1359705600 9.3133
1359712800 9.3099
1359720000 9.3095
1359727200 9.3075
1359734400 9.3040
1359741600 9.3067
1359748800 9.3081
1359756000 9.3036
1359763200 9.3008
1359770400 9.3022
1359777600 9.3056
1359784800 9.3066
1359792000 9.3081
1359799200 9.3081
1359806400 9.3073
1359813600 9.3065
1359820800 9.3054
1359828000 9.3045
1359835200 9.3080
1359842400 9.3073
1359849600 9.3094
1359856800 9.3057
1359864000 9.3065
1359871200 9.3068
1359878400 9.3051
1359885600 9.3005
1359892800 9.3000
1359900000 9.2982
1359907200 9.2992
1359914400 9.2902
1359921600 9.3025
1359928800 9.3054
1359936000 9.3069
1359943200 9.3091
1359950400 9.3106
1359957600 9.3104
1359964800 9.3136
1359972000 9.3086
1359979200 9.3078
1359986400 9.3075
1359993600 9.3075
1360000800 9.3065
1360008000 9.3029
1360015200 9.3025
1360022400 9.3046
1360029600 9.3061
1360036800 9.3101
1360044000 9.3082
1360051200 9.3196
1360058400 9.3188
1360065600 9.3168
1360072800 9.3188
1360080000 9.3170
1360087200 9.3134
1360094400 9.3137
1360101600 9.3142
1360108800 9.3165
1360116000 9.3189
1360123200 9.3170
1360130400 9.3096
1360137600 9.3113
1360144800 9.3170
1360152000 9.3224
1360159200 9.3175
1360166400 9.3167
1360173600 9.3137
1360180800 9.3127
1360188000 9.3258
1360195200 9.3210
1360202400 9.3183
1360209600 9.3189
1360216800 9.3174
1360224000 9.3427
1360231200 9.3402
1360238400 9.3369
1360245600 9.3364
1360252800 9.3423
1360260000 9.3377
1360267200 9.3467
1360274400 9.3348
1360281600 9.3405
1360288800 9.3362
1360296000 9.3377
1360303200 9.3381
1360310400 9.3317
1360317600 9.3325
1360324800 9.3316
1360332000 9.3325
1360339200 9.3305
1360346400 9.3282
1360353600 9.3293
1360360800 9.3284
1360368000 9.3305
1360375200 9.3330
1360382400 9.3329
1360389600 9.3323
1360396800 9.3266
1360404000 9.3241
1360411200 9.3315
1360418400 9.3335
1360425600 9.3290
1360432800 9.3350
1360440000 9.3372
1360447200 9.3374
1360454400 9.3350
1360461600 9.3403
1360468800 9.3307
1360476000 9.3315
1360483200 9.3316
1360490400 9.3338
1360497600 9.3274
1360504800 9.3270
1360512000 9.3313
1360519200 9.3308
1360526400 9.3307
1360533600 9.3283
1360540800 9.3333
1360548000 9.3343
1360555200 9.3349
1360562400 9.3375
1360569600 9.3404
1360576800 9.3417
1360584000 9.3426
1360591200 9.3412
1360598400 9.3333
1360605600 9.3326
1360612800 9.3341
1360620000 9.3348
1360627200 9.3414
1360634400 9.3323
1360641600 9.3281
1360648800 9.3401
1360656000 9.3389
1360663200 9.3407
1360670400 9.3412
1360677600 9.3419
1360684800 9.3362
1360692000 9.3379
1360699200 9.3371
1360706400 9.3350
1360713600 9.3410
1360720800 9.3336
1360728000 9.3414
1360735200 9.3403
1360742400 9.3434
1360749600 9.3363
1360756800 9.3353
1360764000 9.3280
1360771200 9.3287
1360778400 9.3422
1360785600 9.3423
1360792800 9.3430
1360800000 9.3401
1360807200 9.3416
1360814400 9.3434
1360821600 9.3472
1360828800 9.3424
1360836000 9.3394
1360843200 9.3449
1360850400 9.3427
1360857600 9.3375
1360864800 9.3403
1360872000 9.3449
1360879200 9.3397
1360886400 9.3450
1360893600 9.3437
1360900800 9.3461
1360908000 9.3431
1360915200 9.3566
1360922400 9.3561
1360929600 9.3595
1360936800 9.3581
1360944000 9.3623
1360951200 9.3651
1360958400 9.3513
1360965600 9.3443
1360972800 9.3427
1360980000 9.3467
1360987200 9.3447
1360994400 9.3438
1361001600 9.3422
1361008800 9.3443
1361016000 9.3416
1361023200 9.3425
1361030400 9.3459
1361037600 9.3423
1361044800 9.3436
1361052000 9.3443
1361059200 9.3473
1361066400 9.3462
1361073600 9.3442
1361080800 9.3397
1361088000 9.3397
1361095200 9.3415
1361102400 9.3450
1361109600 9.3472
1361116800 9.3435
1361124000 9.3040
1361131200 9.3431
1361138400 9.3441
1361145600 9.3460
1361152800 9.3413
1361160000 9.3377
1361167200 9.3402
1361174400 9.3425
1361181600 9.3408
1361188800 9.3388
1361196000 9.3391
1361203200 9.3369
1361210400 9.3376
1361217600 9.3380
1361224800 9.3383
1361232000 9.3372
1361239200 9.3339
1361246400 9.3417
1361253600 9.3422
1361260800 9.3384
1361268000 9.3402
1361275200 9.3400
1361282400 9.3441
1361289600 9.3429
1361296800 9.3403
1361304000 9.3440
1361311200 9.3418
1361318400 9.3442
1361325600 9.3479
1361332800 9.3469
1361340000 9.3467
1361347200 9.3473
1361354400 9.3523
1361361600 9.3492
1361368800 9.3484
1361376000 9.3466
1361383200 9.3428
1361390400 9.3394
1361397600 9.3409
1361404800 9.3429
1361412000 9.3409
1361419200 9.3408
1361426400 9.3384
1361433600 9.3547
1361440800 9.3463
1361448000 9.3472
1361455200 9.3488
1361462400 9.3465
1361469600 9.3454
1361476800 9.3458
1361484000 9.3500
1361491200 9.3479
1361498400 9.3473
1361505600 9.3436
1361512800 9.3464
1361520000 9.3540
1361527200 9.3542
1361534400 9.3574
1361541600 9.3544
1361548800 9.3549
1361556000 9.3547
1361563200 9.3506
1361570400 9.3514
1361577600 9.3582
1361584800 9.3531
1361592000 9.3502
1361599200 9.3517
1361606400 9.3486
1361613600 9.3500
1361620800 9.3533
1361628000 9.3488
1361635200 9.3430
1361642400 9.3482
1361649600 9.3472
1361656800 9.3479
1361664000 9.3564
1361671200 9.3461
1361678400 9.3496
1361685600 9.3473
1361692800 9.3581
1361700000 9.3582
1361707200 9.3566
1361714400 9.3572
1361721600 9.3575
1361728800 9.3586
1361736000 9.3576
1361743200 9.3615
1361750400 9.3604
1361757600 9.3580
1361764800 9.3615
1361772000 9.3558
1361779200 9.3555
1361786400 9.3568
1361793600 9.3532
1361800800 9.3542
1361808000 9.3587
1361815200 9.3531
1361822400 9.3465
1361829600 9.3333
1361836800 9.3446
1361844000 9.3540
1361851200 9.3579
1361858400 9.3533
1361865600 9.3468
1361872800 9.3528
1361880000 9.3589
1361887200 9.3590
1361894400 9.3555
1361901600 9.3547
1361908800 9.3575
1361916000 9.3560
1361923200 9.3620
1361930400 9.3598
1361937600 9.3584
1361944800 9.3626
1361952000 9.3398
1361959200 9.3597
1361966400 9.3597
1361973600 9.3587
1361980800 9.3523
1361988000 9.3523
1361995200 9.3555
1362002400 9.3685
1362009600 9.3656
1362016800 9.3649
1362024000 9.3074
1362031200 9.3686
1362038400 9.3731
1362045600 9.3717
1362052800 9.3723
1362060000 9.3752
1362067200 9.3723
1362074400 9.3715
1362081600 9.3713
1362088800 9.3735
1362096000 9.3603
1362103200 9.3751
1362110400 9.3706
1362117600 9.3716
1362124800 9.3686
1362132000 9.3679
1362139200 9.3647
1362146400 9.3624
1362153600 9.3596
1362160800 9.3596
1362168000 9.3580
1362175200 9.3665
1362182400 9.3578
1362189600 9.3554
1362196800 9.3548
1362204000 9.3588
1362211200 9.3521
1362218400 9.3463
1362225600 9.3647
1362232800 9.3611
1362240000 9.3640
1362247200 9.3642
1362254400 9.3631
1362261600 9.3636
1362268800 9.3685
1362276000 9.3689
1362283200 9.3697
1362290400 9.3719
1362297600 9.3498
1362304800 9.3530
1362312000 9.3671
1362319200 9.3685
1362326400 9.3665
1362333600 9.3653
1362340800 9.3681
1362348000 9.3640
1362355200 9.3683
1362362400 9.3711
1362369600 9.3697
1362376800 9.3698
1362384000 9.3748
1362391200 9.3729
1362398400 9.3770
1362405600 9.3788
1362412800 9.3705
1362420000 9.3694
1362427200 9.3678
1362434400 9.3682
1362441600 9.3667
1362448800 9.3687
1362456000 9.3780
1362463200 9.3734
1362470400 9.3792
1362477600 9.3703
1362484800 9.3715
1362492000 9.3696
1362499200 9.3709
1362506400 9.3683
1362513600 9.3713
1362520800 9.3759
1362528000 9.3746
1362535200 9.3731
1362542400 9.3744
1362549600 9.3729
1362556800 9.3739
1362564000 9.3722
1362571200 9.3749
1362578400 9.3770
1362585600 9.3733
1362592800 9.3765
1362600000 9.3807
1362607200 9.3760
1362614400 9.3710
1362621600 9.3681
1362628800 9.3728
1362636000 9.3730
1362643200 9.3733
1362650400 9.3748
1362657600 9.3738
1362664800 9.3690
1362672000 9.3736
1362679200 9.3788
1362686400 9.3852
1362693600 9.3812
1362700800 9.3779
1362708000 9.3786
1362715200 9.3792
1362722400 9.3836
1362729600 9.3756
1362736800 9.3773
1362744000 9.3767
1362751200 9.3782
1362758400 9.3790
1362765600 9.3754
1362772800 9.3853
1362780000 9.3847
1362787200 9.3852
1362794400 9.3851
1362801600 9.3856
1362808800 9.3807
1362816000 9.3829
1362823200 9.3828
1362830400 9.3876
1362837600 9.3790
1362844800 9.3810
1362852000 9.3821
1362859200 9.3806
1362866400 9.3909
1362873600 9.3907
1362880800 9.3861
1362888000 9.3829
1362895200 9.3815
1362902400 9.3842
1362909600 9.3840
1362916800 9.3846
1362924000 9.3808
1362931200 9.3818
1362938400 9.3846
1362945600 9.3844
1362952800 9.3860
1362960000 9.3855
1362967200 9.3871
1362974400 9.3856
1362981600 9.3852
1362988800 9.3835
1362996000 9.3878
1363003200 9.3898
1363010400 9.3919
1363017600 9.3888
1363024800 9.3886
1363032000 9.3883
1363039200 9.4042
1363046400 9.3935
1363053600 9.3984
1363060800 9.3939
1363068000 9.3988
1363075200 9.3964
1363082400 9.4062
1363089600 9.4038
1363096800 9.3955
1363104000 9.3969
1363111200 9.3948
1363118400 9.3970
1363125600 9.3965
1363132800 9.3968
1363140000 9.3941
1363147200 9.3954
1363154400 9.3984
1363161600 9.4005
1363168800 9.3972
1363176000 9.4024
1363183200 9.4017
1363190400 9.4029
1363197600 9.4020
1363204800 9.3939
1363210815 9.4746
1363212000 9.4005
1363219200 9.4073
1363226400 9.4002
1363233600 9.3989
1363240800 9.3918
1363248000 9.3966
1363255200 9.3937
1363262400 9.3935
1363269600 9.3952
1363276800 9.3954
1363284000 9.3929
1363291200 9.3941
1363298400 9.3919
1363305600 9.3925
1363312800 9.3940
1363320000 9.3939
1363327200 9.4000
1363334400 9.3954
1363341600 9.3904
1363348800 9.3974
1363356000 9.3919
1363363200 9.3948
1363370400 9.3926
1363377600 9.3888
1363384800 9.3883
1363392000 9.3917
1363399200 9.3879
1363406400 9.3905
1363413600 9.3899
1363420800 9.3902
1363428000 9.3936
1363435200 9.3910
1363442400 9.3897
1363449600 9.3866
1363456800 9.3889
1363464000 9.3860
1363471200 9.3851
1363478400 9.3923
1363485600 9.3918
1363492800 9.3883
1363500000 9.3901
1363507200 9.3810
1363514400 9.3798
1363521600 9.3822
1363528800 9.3831
1363536000 9.3862
1363543200 9.3862
1363550400 9.3915
1363557600 9.3906
1363564800 9.3932
1363572000 9.3892
1363579200 9.3890
1363586400 9.3940
1363593600 9.3901
1363600800 9.3904
1363608000 9.3903
1363615200 9.3890
1363622400 9.3917
1363629600 9.3938
1363636800 9.3947
1363644000 9.3943
1363651200 9.3975
1363658400 9.4035
1363665600 9.3955
1363672800 9.3963
1363680000 9.3967
1363687200 9.3937
1363694400 9.3944
1363701600 9.3998
1363708800 9.3990
1363716000 9.3996
1363723200 9.3978
1363730400 9.3980
1363737600 9.4049
1363744800 9.4167
1363752000 9.4163
1363759200 9.4076
1363766400 9.4069
1363773600 9.4075
1363780800 9.4130
1363788000 9.4100
1363795200 9.4082
1363802400 9.4077
1363809600 9.4074
1363816800 9.4056
1363824000 9.4143
1363831200 9.4173
1363838400 9.4060
1363845600 9.3990
1363852800 9.3972
1363860000 9.4028
1363867200 9.3941
1363874400 9.3937
1363881600 9.3942
1363888800 9.3868
1363896000 9.3926
1363903200 9.3931
1363910400 9.3922
1363917600 9.3928
1363924800 9.3972
1363932000 9.3946
1363939200 9.3739
1363946400 9.3621
1363953600 9.3647
1363960800 9.3654
1363968000 9.3640
1363975200 9.3590
1363982400 9.3658
1363989600 9.3658
1363996800 9.3654
1364004000 9.3675
1364011200 9.3697
1364018400 9.3728
1364025600 9.3618
1364032800 9.3560
1364040000 9.3535
1364047200 9.3580
1364054400 9.3593
1364061600 9.3581
1364068800 9.3607
1364076000 9.3607
1364083200 9.3595
1364090400 9.3711
1364097600 9.3726
1364104800 9.3696
1364112000 9.3747
1364119200 9.3690
1364126400 9.3661
1364133600 9.3662
1364140800 9.3750
1364148000 9.3793
1364155200 9.3762
1364162400 9.3762
1364169600 9.3779
1364176800 9.3773
1364184000 9.3745
1364191200 9.3810
1364198400 9.3782
1364205600 9.3771
1364212800 9.3832
1364220000 9.3822
1364227200 9.3795
1364234400 9.3628
1364241600 9.3790
1364248800 9.3794
1364256000 9.3781
1364263200 9.3793
1364270400 9.3778
1364277600 9.3726
1364284800 9.3765
1364292000 9.3856
1364299200 9.3859
1364306400 9.3804
1364313600 9.3763
1364320800 9.3674
1364328000 9.3681
1364335200 9.3684
1364342400 9.3722
1364349600 9.3733
1364356800 9.3753
1364364000 9.3717
1364371200 9.3117
1364378400 9.3177
1364385600 9.3162
1364392800 9.3503
1364400000 9.3447
1364407200 9.3357
1364414400 9.3397
1364421600 9.3428
1364428800 9.3453
1364436000 9.3435
1364443200 9.3466
1364450400 9.3403
1364457600 9.3406
1364464800 9.3515
1364472000 9.3452
1364479200 9.3549
1364486400 9.3502
1364493600 9.3464
1364500800 9.3473
1364508000 9.3510
1364515200 9.3531
1364522400 9.3524
1364529600 9.3525
1364536800 9.3458
1364544000 9.3484
1364551200 9.3510
1364558400 9.3542
1364565600 9.3548
1364572800 9.3474
1364580000 9.3511
1364587200 9.3486
1364594400 9.3484
1364601600 9.3501
1364608800 9.3506
1364616000 9.3510
1364623200 9.3512
1364630400 9.3511
1364637600 9.3498
1364644800 9.3496
1364652000 9.3507
1364659200 9.3467
1364666400 9.3494
1364673600 9.3516
1364680800 9.3501
1364688000 9.3498
1364695200 9.3497
1364702400 9.3478
1364709600 9.3433
1364716800 9.3438
1364724000 9.3459
1364731200 9.3441
1364738400 9.3379
1364745600 9.3388
1364752800 9.3456
1364760000 9.3469
1364767200 9.3461
1364774400 9.3466
1364781600 9.3445
1364788800 9.3458
1364796000 9.3438
1364803200 9.3412
1364810400 9.3424
1364817600 9.3416
1364824800 9.3376
1364832000 9.3376
1364839200 9.3340
1364846400 9.3365
1364853600 9.3368
1364860800 9.3379
1364868000 9.3381
1364875200 9.3365
1364882400 9.3379
1364889600 9.3494
1364896800 9.3418
1364904000 9.3456
1364911200 9.3509
1364918400 9.3468
1364925600 9.3484
1364932800 9.3470
1364940000 9.3410
1364947200 9.3513
1364954400 9.3489
1364961600 9.3513
1364968800 9.3532
1364976000 9.3516
1364983200 9.3527
1364990400 9.3535
1364997600 9.3457
1365004800 9.3480
1365012000 9.3469
1365019200 9.3467
1365026400 9.3475
1365033600 9.3494
1365040800 9.3464
1365048000 9.3484
1365055200 9.3516
1365062400 9.3502
1365069600 9.3529
1365076800 9.3518
1365084000 9.3455
1365091200 9.3498
1365098400 9.3488
1365105600 9.3493
1365112800 9.3514
1365120000 9.3556
1365127200 9.3503
1365134400 9.3502
1365141600 9.3467
1365148800 9.3522
1365156000 9.3523
1365163200 9.3547
1365170400 9.3528
1365177600 9.3451
1365184800 9.3510
1365192000 9.3517
1365199200 9.3527
1365206400 9.3480
1365213600 9.3476
1365220800 9.3484
1365228000 9.3483
1365235200 9.3499
1365242400 9.3546
1365249600 9.3501
1365256800 9.3490
1365264000 9.3514
1365271200 9.3488
1365278400 9.3510
1365285600 9.3513
1365292800 9.3534
1365300000 9.3504
1365307200 9.3518
1365314400 9.3500
1365321600 9.3462
1365328800 9.3543
1365336000 9.3511
1365343200 9.3476
1365350400 9.3501
1365357600 9.3492
1365364800 9.3491
1365372000 9.3474
1365379200 9.3464
1365386400 9.3450
1365393600 9.3465
1365400800 9.3279
1365408000 9.3517
1365415200 9.3517
1365422400 9.3518
1365429600 9.3492
1365436800 9.3489
1365444000 9.3469
1365451200 9.3484
1365458400 9.3466
1365465600 9.3489
1365472800 9.3463
1365480000 9.3456
1365487200 9.3416
1365494400 9.3462
1365501600 9.3494
1365508800 9.3514
1365516000 9.3661
1365523200 9.3569
1365530400 9.3541
1365537600 9.3593
1365544800 9.3589
1365552000 9.3609
1365559200 9.3595
1365566400 9.3572
1365573600 9.3582
1365580800 9.3596
1365588000 9.3560
1365595200 9.3564
1365602400 9.3584
1365609600 9.3495
1365616800 9.3287
1365624000 9.3499
1365631200 9.3465
1365638400 9.3499
1365645600 9.3516
1365652800 9.3600
1365660000 9.3591
1365667200 9.3576
1365674400 9.3491
1365681600 9.3502
1365688800 9.3487
1365696000 9.3488
1365703200 9.3447
1365710400 9.3478
1365717600 9.3376
1365724800 9.3492
1365732000 9.3464
1365739200 9.3508
1365746400 9.3501
1365753600 9.3486
1365760800 9.3460
1365768000 9.3455
1365775200 9.3437
1365782400 9.3405
1365789600 9.3391
1365796800 9.3426
1365804000 9.3398
1365811200 9.3357
1365818400 9.3276
1365825600 9.3319
1365832800 9.3311
1365840000 9.3300
1365847200 9.3339
1365854400 9.3355
1365861600 9.3348
1365868800 9.3352
1365876000 9.3355
1365883200 9.3338
1365890400 9.3396
1365897600 9.3365
1365904800 9.3374
1365912000 9.3374
1365919200 9.3376
1365926400 9.3388
1365933600 9.3353
1365940800 9.3359
1365948000 9.3351
1365955200 9.3240
1365962400 9.3342
1365969600 9.3378
1365976800 9.3371
1365984000 9.3330
1365991200 9.3327
1365998400 9.3361
1366005600 9.3339
1366012800 9.3381
1366020000 9.3311
1366027200 9.3273
1366034400 9.3281
1366041600 9.3278
1366048800 9.3285
1366056000 9.3287
1366063200 9.3295
1366070400 9.3297
1366077600 9.3291
1366084800 9.3243
1366092000 9.3208
1366099200 9.3247
1366106400 9.3201
1366113600 9.3152
1366120800 9.3185
1366128000 9.3204
1366135200 9.3343
1366142400 9.3355
1366149600 9.3349
1366156800 9.3308
1366164000 9.3329
1366171200 9.3343
1366178400 9.3339
1366185600 9.3349
1366192800 9.3372
1366200000 9.3334
1366207200 9.3326
1366214400 9.3301
1366221600 9.3312
1366228800 9.3350
1366236000 9.3339
1366243200 9.3369
1366250400 9.3384
1366257600 9.3347
1366264800 9.3149
1366272000 9.3322
1366279200 9.3314
1366286400 9.3331
1366293600 9.3333
1366300800 9.3325
1366308000 9.3339
1366315200 9.3390
1366322400 9.3312
1366329600 9.3359
1366336800 9.3338
1366344000 9.3338
1366351200 9.3308
1366358400 9.3356
1366365600 9.3282
1366372800 9.3317
1366380000 9.3299
1366387200 9.3330
1366394400 9.3365
1366401600 9.3391
1366408800 9.3379
1366416000 9.3404
1366423200 9.3410
1366430400 9.3398
1366437600 9.3427
1366444800 9.3398
1366452000 9.3386
1366459200 9.3389
1366466400 9.3388
1366473600 9.3423
1366480800 9.3373
1366488000 9.3406
1366495200 9.3365
1366502400 9.3344
1366509600 9.3351
1366516800 9.3338
1366524000 9.3307
1366531200 9.3345
1366538400 9.3400
1366545600 9.3401
1366552800 9.3394
1366560000 9.3403
1366567200 9.3413
1366574400 9.3399
1366581600 9.3414
1366588800 9.3428
1366596000 9.3437
1366603200 9.3418
1366610400 9.3410
1366617600 9.3402
1366624800 9.3397
1366632000 9.3408
1366639200 9.3423
1366646400 9.3199
1366653600 9.3154
1366660800 9.3150
1366668000 9.3241
1366675200 9.3287
1366682400 9.3260
1366689600 9.3162
1366696800 9.3162
1366704000 9.3289
1366711200 9.3262
1366718400 9.3311
1366725600 9.3313
1366732800 9.3301
1366740000 9.3293
1366747200 9.3271
1366754400 9.3261
1366761600 9.3280
1366768800 9.3259
1366776000 9.3313
1366783200 9.3335
1366790400 9.3270
1366797600 9.3236
1366804800 9.3198
1366812000 9.3188
1366819200 9.3197
1366826400 9.3207
1366833600 9.3154
1366840800 9.3180
1366848000 9.3222
1366855200 9.3218
1366862400 9.3176
1366869600 9.3192
1366876800 9.3201
1366884000 9.3188
1366891200 9.3195
1366898400 9.3161
1366905600 9.3181
1366912800 9.3168
1366920000 9.3225
1366927200 9.2489
1366934400 9.2501
1366941600 9.3281
1366948800 9.3260
1366956000 9.3257
1366963200 9.3219
1366970400 9.3216
1366977600 9.3249
1366984800 9.3231
1366992000 9.3245
1366999200 9.3238
1367006400 9.3225
1367013600 9.3206
1367020800 9.3243
1367028000 9.3213
1367035200 9.3244
1367042400 9.3223
1367049600 9.3231
1367056800 9.3234
1367064000 9.3278
1367071200 9.3272
1367078400 9.3255
1367085600 9.3262
1367092800 9.3274
1367100000 9.3329
1367107200 9.3323
1367114400 9.3325
1367121600 9.3294
1367128800 9.3326
1367136000 9.3318
1367143200 9.3312
1367150400 9.3337
1367157600 9.3325
1367164800 9.3331
1367172000 9.3331
1367179200 9.3343
1367186400 9.3332
1367193600 9.3332
1367200800 9.3328
1367208000 9.3345
1367215200 9.3310
1367222400 9.3336
1367229600 9.3314
1367236800 9.3337
1367244000 9.3354
1367251200 9.3318
1367258400 9.3316
1367265600 9.3291
1367272800 9.3353
1367280000 9.3320
1367287200 9.3312
1367294400 9.3309
1367301600 9.3341
1367308800 9.3328
1367316000 9.3328
1367323200 9.3320
1367330400 9.3328
1367337600 9.3308
1367344800 9.3305
1367352000 9.3268
1367359200 9.3302
1367366400 9.3313
1367373600 9.3283
1367380800 9.3284
1367388000 9.3295
1367395200 9.3316
1367402400 9.3331
1367409600 9.3326
1367416800 9.3332
1367424000 9.3348
1367431200 9.3339
1367438400 9.3335
1367445600 9.3333
1367452800 9.3326
1367460000 9.3330
1367467200 9.3328
1367474400 9.3336
1367481600 9.3256
1367488800 9.3440
1367496000 9.3447
1367503200 9.3408
1367510400 9.3479
1367517600 9.3418
1367524800 9.3525
1367532000 9.3452
1367539200 9.3389
1367546400 9.3381
1367553600 9.3416
1367560800 9.3440
1367568000 9.3399
1367575200 9.3389
1367582400 9.3376
1367589600 9.3397
1367596800 9.3421
1367604000 9.3400
1367611200 9.3405
1367618400 9.3401
1367625600 9.3432
1367632800 9.3420
1367640000 9.3428
1367647200 9.3400
1367654400 9.3405
1367661600 9.3419
1367668800 9.3395
1367676000 9.3412
1367683200 9.3374
1367690400 9.3373
1367697600 9.3364
1367704800 9.3370
1367712000 9.3351
1367719200 9.3357
1367726400 9.3359
1367733600 9.3381
1367740800 9.3358
1367748000 9.3380
1367755200 9.3402
1367762400 9.3396
1367769600 9.3398
1367776800 9.3384
1367784000 9.3387
1367791200 9.3386
1367798400 9.3398
1367805600 9.3399
1367812800 9.3414
1367820000 9.3416
1367827200 9.3414
1367834400 9.3425
1367841600 9.3383
1367848800 9.3358
1367856000 9.3365
1367863200 9.3389
1367870400 9.3381
1367877600 9.3411
1367884800 9.3426
1367892000 9.3427
1367899200 9.3438
1367906400 9.3354
1367913600 9.3469
1367920800 9.3469
1367928000 9.3476
1367935200 9.3512
1367942400 9.3441
1367949600 9.3440
1367956800 9.3452
1367964000 9.3484
1367971200 9.3446
1367978400 9.3451
1367985600 9.3484
1367992800 9.3475
1368000000 9.3452
1368007200 9.3446
1368014400 9.3487
1368021600 9.3466
1368028800 9.3433
1368036000 9.3429
1368043200 9.3459
1368050400 9.3452
1368057600 9.3479
1368064800 9.3456
1368072000 9.3445
1368079200 9.3387
1368086400 9.3518
1368093600 9.3413
1368100800 9.3328
1368108000 9.3368
1368115200 9.3405
1368122400 9.3378
1368129600 9.3373
1368136800 9.3376
1368144000 9.3383
1368151200 9.3369
1368158400 9.3379
1368165600 9.3356
1368172800 9.3340
1368180000 9.3274
1368187200 9.3333
1368194400 9.3332
1368201600 9.3364
1368208800 9.3369
1368216000 9.3387
1368223200 9.3444
1368230400 9.3435
1368237600 9.3411
1368244800 9.3429
1368252000 9.3442
1368259200 9.3386
1368266400 9.3426
1368273600 9.3443
1368280800 9.3398
1368288000 9.3407
1368295200 9.3402
1368302400 9.3382
1368309600 9.3374
1368316800 9.3383
1368324000 9.3339
1368331200 9.3346
1368338400 9.3396
1368345600 9.3369
1368352800 9.3374
1368360000 9.3371
1368367200 9.3371
1368374400 9.3362
1368381600 9.3346
1368388800 9.3343
1368396000 9.3312
1368403200 9.3343
1368410400 9.3286
1368417600 9.3278
1368424800 9.3383
1368432000 9.3365
1368439200 9.3545
1368446400 9.3384
1368453600 9.3541
1368460800 9.3363
1368468000 9.3334
1368475200 9.3304
1368482400 9.3334
1368489600 9.3368
1368496800 9.3377
1368504000 9.3333
1368511200 9.3289
1368518400 9.3239
1368525600 9.3401
1368532800 9.3411
1368540000 9.3406
1368547200 9.3363
1368554400 9.3404
1368561600 9.3437
1368568800 9.3437
1368576000 9.3398
1368583200 9.2781
1368590400 9.2807
1368597600 9.3321
1368604800 9.3354
1368612000 9.2772
1368619200 9.2786
1368626400 9.3340
1368633600 9.3332
1368640800 9.3287
1368648000 9.3292
1368655200 9.3282
1368662400 9.3324
1368669600 9.3315
1368676800 9.3276
1368684000 9.3411
1368691200 9.3454
1368698400 9.3414
1368705600 9.3435
1368712800 9.3479
1368720000 9.3487
1368727200 9.3468
1368734400 9.3504
1368741600 9.3467
1368748800 9.3393
1368756000 9.3387
1368763200 9.3451
1368770400 9.3417
1368777600 9.3468
1368784800 9.3402
1368792000 9.3435
1368799200 9.3429
1368806400 9.3443
1368813600 9.3466
1368820800 9.3497
1368828000 9.3476
1368835200 9.3487
1368842400 9.3454
1368849600 9.3451
1368856800 9.3485
1368864000 9.3463
1368871200 9.3430
1368878400 9.3461
1368885600 9.3452
1368892800 9.3489
1368900000 9.3003
1368907200 9.3494
1368914400 9.3470
1368921600 9.3494
1368928800 9.3442
1368936000 9.3474
1368943200 9.3587
1368950400 9.3533
1368957600 9.3537
1368964800 9.3526
1368972000 9.3531
1368979200 9.3713
1368986400 9.3475
1368993600 9.3456
1369000800 9.3466
1369008000 9.3488
1369015200 9.3443
1369022400 9.3494
1369029600 9.3493
1369036800 9.3549
1369044000 9.3489
1369051200 9.3484
1369058400 9.3528
1369065600 9.3507
1369072800 9.3513
1369080000 9.3551
1369087200 9.3542
1369094400 9.3540
1369101600 9.3587
1369108800 9.3568
1369116000 9.3576
1369123200 9.3538
1369130400 9.3548
1369137600 9.3598
1369144800 9.3567
1369152000 9.3534
1369159200 9.3529
1369166400 9.3496
1369173600 9.3530
1369180800 9.3562
1369188000 9.3574
1369195200 9.3591
1369202400 9.3637
1369209600 9.3643
1369216800 9.3643
1369224000 9.3642
1369231200 9.3631
1369238400 9.3603
1369245600 9.3599
1369252800 9.3636
1369260000 9.3652
1369267200 9.3623
1369274400 9.3631
1369281600 9.3649
1369288800 9.3698
1369296000 9.3678
1369303200 9.3710
1369310400 9.3682
1369317600 9.3694
1369324800 9.3684
1369332000 9.3699
1369339200 9.3679
1369346400 9.3683
1369353600 9.3664
1369360800 9.3702
1369368000 9.3680
1369375200 9.3673
1369382400 9.3704
1369389600 9.3696
1369396800 9.3694
1369404000 9.3714
1369411200 9.3711
1369418400 9.3730
1369425600 9.3720
1369432800 9.3707
1369440000 9.3700
1369447200 9.3707
1369454400 9.3707
1369461600 9.3705
1369468800 9.3700
1369476000 9.3704
1369483200 9.3699
1369490400 9.3708
1369497600 9.3715
1369504800 9.3714
1369512000 9.3705
1369519200 9.3755
1369526400 9.3755
1369533600 9.3736
1369540800 9.3753
1369548000 9.3773
1369555200 9.3753
1369562400 9.3739
1369569600 9.3740
1369576800 9.3710
1369584000 9.3714
1369591200 9.3668
1369598400 9.3742
1369605600 9.3678
1369612800 9.3721
1369620000 9.3714
1369627200 9.3708
1369634400 9.3739
1369641600 9.3709
1369648800 9.3738
1369656000 9.3673
1369663200 9.3708
1369670400 9.3606
1369677600 9.3587
1369684800 9.3582
1369692000 9.3613
1369699200 9.3667
1369706400 9.3658
1369713600 9.3627
1369720800 9.3597
1369728000 9.3628
1369735200 9.3655
1369742400 9.3641
1369749600 9.3672
1369756800 9.3627
1369764000 9.3551
1369771200 9.3594
1369778400 9.3683
1369785600 9.3633
1369792800 9.3653
1369800000 9.3672
1369807200 9.3676
1369814400 9.3695
1369821600 9.3686
1369828800 9.3684
1369836000 9.3687
1369843200 9.3724
1369850400 9.3714
1369857600 9.3727
1369864800 9.3754
1369872000 9.3755
1369879200 9.3662
1369886400 9.3700
1369893600 9.3682
1369900800 9.3701
1369908000 9.3724
1369915200 9.3599
1369922400 9.3613
1369929600 9.3577
1369936800 9.3657
1369944000 9.3674
1369951200 9.3621
1369958400 9.3804
1369965600 9.3608
1369972800 9.3617
1369980000 9.3638
1369987200 9.3750
1369994400 9.3778
1370001600 9.3752
1370008800 9.3696
1370016000 9.3601
1370023200 9.3609
1370030400 9.3630
1370037600 9.3626
1370044800 9.3619
1370052000 9.3618
1370059200 9.3669
1370066400 9.3682
1370073600 9.3701
1370080800 9.3700
1370088000 9.3678
1370095200 9.3695
1370102400 9.3743
1370109600 9.3693
1370116800 9.3700
1370124000 9.3680
1370131200 9.3651
1370138400 9.3687
1370145600 9.3693
1370152800 9.3711
1370160000 9.3714
1370167200 9.3728
1370174400 9.3728
1370181600 9.3692
1370188800 9.3683
1370196000 9.3670
1370203200 9.3486
1370210400 9.3671
1370217600 9.3653
1370224800 9.3700
1370232000 9.3721
1370239200 9.3803
1370246400 9.3728
1370253600 9.3708
1370260800 9.3722
1370268000 9.3723
1370275200 9.3686
1370282400 9.3676
1370289600 9.3683
1370296800 9.3694
1370304000 9.3716
1370311200 9.3711
1370318400 9.3725
1370325600 9.3710
1370332800 9.3744
1370340000 9.3738
1370347200 9.3757
1370354400 9.3742
1370361600 9.3756
1370368800 9.3720
1370376000 9.3690
1370383200 9.3364
1370390400 9.3377
1370419200 9.3505
1370426400 9.3361
1370433600 9.3522
1370440800 9.3486
1370448000 9.3420
1370455200 9.3376
1370462400 9.3388
1370469600 9.2718
1370476800 9.3345
1370484000 9.3332
1370491200 9.3327
1370498400 9.3316
1370505600 9.3289
1370512800 9.3302
1370520000 9.3110
1370527200 9.3295
1370534400 9.3301
1370541600 9.3285
1370548800 9.3280
1370556000 9.3272
1370563200 9.3261
1370570400 9.3261
1370577600 9.3204
1370584800 9.3150
1370592000 9.3163
1370599200 9.3184
1370606400 9.3325
1370613600 9.3364
1370620800 9.3413
1370628000 9.3324
1370635200 9.3361
1370642400 9.3338
1370649600 9.3314
1370656800 9.3330
1370664000 9.3338
1370671200 9.3356
1370678400 9.3350
1370685600 9.3325
1370692800 9.3324
1370700000 9.3334
1370707200 9.3318
1370714400 9.3298
1370721600 9.3298
1370728800 9.3308
1370736000 9.3299
1370743200 9.3301
1370750400 9.3304
1370757600 9.3291
1370764800 9.3299
1370772000 9.3274
1370779200 9.3259
1370786400 9.3235
1370793600 9.3244
1370800800 9.3296
1370808000 9.3285
1370815200 9.3280
1370822400 9.3305
1370829600 9.3307
1370836800 9.3288
1370844000 9.3280
1370851200 9.3287
1370858400 9.3298
1370865600 9.3320
1370872800 9.3287
1370880000 9.3221
1370887200 9.3195
1370894400 9.3210
1370901600 9.3190
1370908800 9.3298
1370916000 9.3279
1370923200 9.3288
1370930400 9.3290
1370937600 9.3282
1370944800 9.3325
1370952000 9.3373
1370959200 9.3314
1370966400 9.3302
1370973600 9.3283
1370980800 9.3304
1370988000 9.3338
1370995200 9.3322
1371002400 9.3325
1371009600 9.3346
1371016800 9.3270
1371024000 9.3378
1371031200 9.3324
1371038400 9.3087
1371045600 9.3073
1371052800 9.3113
1371060000 9.3083
1371067200 9.3123
1371074400 9.3101
1371081600 9.3186
1371088800 9.3261
1371096000 9.3283
1371103200 9.3297
1371110400 9.3316
1371117600 9.3306
1371124800 9.3321
1371132000 9.3276
1371139200 9.3267
1371146400 9.3228
1371153600 9.3243
1371160800 9.3320
1371168000 9.3249
1371175200 9.3242
1371182400 9.3238
1371189600 9.3266
1371196800 9.3325
1371204000 9.3267
1371211200 9.3257
1371218400 9.3251
1371225600 9.3255
1371232800 9.3288
1371240000 9.3303
1371247200 9.3269
1371254400 9.3304
1371261600 9.3291
1371268800 9.3288
1371276000 9.3274
1371283200 9.3290
1371290400 9.3322
1371297600 9.3306
1371304800 9.3326
1371312000 9.3348
1371319200 9.3297
1371326400 9.3310
1371333600 9.3283
1371340800 9.3253
1371348000 9.3265
1371355200 9.3301
1371362400 9.3298
1371369600 9.3308
1371376800 9.3310
1371384000 9.3301
1371391200 9.3286
1371398400 9.3269
1371405600 9.3264
1371412800 9.3266
1371420000 9.3244
1371427200 9.3265
1371434400 9.3311
1371441600 9.3292
1371448800 9.3276
1371456000 9.3284
1371463200 9.3259
1371470400 9.3276
1371477600 9.3290
1371484800 9.3307
1371492000 9.3270
1371499200 9.3315
1371506400 9.3172
1371513600 9.3169
1371520800 9.3196
1371528000 9.3136
1371535200 9.3192
1371542400 9.3143
1371549600 9.3103
1371556800 9.3121
1371564000 9.3093
1371571200 9.3088
1371578400 9.3092
1371585600 9.3128
1371592800 9.3152
1371600000 9.3098
1371607200 9.3116
1371614400 9.3108
1371621600 9.3154
1371628800 9.3154
1371636000 9.3166
1371643200 9.3211
1371650400 9.3182
1371657600 9.3162
1371664800 9.3086
1371672000 9.3113
1371679200 9.3150
1371686400 9.3102
1371693600 9.3064
1371700800 9.3078
1371708000 9.3107
1371715200 9.3089
1371722400 9.3051
1371729600 9.3142
1371736800 9.3109
1371744000 9.3090
1371751200 9.3060
1371758400 9.3162
1371765600 9.3133
1371772800 9.3098
1371780000 9.3108
1371787200 9.3107
1371794400 9.3089
1371801600 9.3085
1371808800 9.3171
1371816000 9.3192
1371823200 9.3065
1371830400 9.3032
1371837600 9.3034
1371844800 9.3008
1371852000 9.3062
1371859200 9.3103
1371866400 9.3125
1371873600 9.3089
1371880800 9.3138
1371888000 9.3158
1371895200 9.3064
1371902400 9.3106
1371909600 9.3149
1371916800 9.3125
1371924000 9.3140
1371931200 9.3103
1371938400 9.3103
1371945600 9.3089
1371952800 9.3075
1371960000 9.3081
1371967200 9.3079
1371974400 9.3143
1371981600 9.3105
1371988800 9.3061
1371996000 9.3031
1372003200 9.3019
1372010400 9.2987
1372017600 9.3030
1372024800 9.3034
1372032000 9.3089
1372039200 9.3085
1372046400 9.3077
1372053600 9.3049
1372060800 9.3104
1372068000 9.3112
1372075200 9.3180
1372082400 9.3194
1372089600 9.3087
1372096800 9.3174
1372104000 9.3183
1372111200 9.3182
1372118400 9.3187
1372125600 9.3154
1372132800 9.3125
1372140000 9.3201
1372147200 9.3178
1372154400 9.3153
1372161600 9.3197
1372168800 9.3176
1372176000 9.3187
1372183200 9.3246
1372190400 9.3194
1372197600 9.3063
1372204800 9.3173
1372212000 9.3178
1372219200 9.3174
1372226400 9.3179
1372233600 9.3191
1372240800 9.3174
1372248000 9.3181
1372255200 9.3164
1372262400 9.3172
1372269600 9.3168
1372276800 9.3216
1372284000 9.3225
1372291200 9.3159
1372298400 9.3226
1372305600 9.3210
1372312800 9.3165
1372320000 9.3255
1372327200 9.3241
1372334400 9.3259
1372341600 9.3291
1372348800 9.3257
1372356000 9.3226
1372363200 9.3239
1372370400 9.3301
1372377600 9.3293
1372384800 9.3295
1372392000 9.3280
1372399200 9.3303
1372406400 9.3254
1372413600 9.3195
1372420800 9.3212
1372428000 9.3194
1372435200 9.3110
1372442400 9.3113
1372449600 9.3079
1372456800 9.3109
1372464000 9.3164
1372471200 9.3183
1372478400 9.3128
1372485600 9.3342
1372492800 9.3368
1372500000 9.3353
1372507200 9.3326
1372514400 9.3084
1372521600 9.3077
1372528800 9.3085
1372536000 9.3103
1372543200 9.3058
1372550400 9.3065
1372557600 9.3151
1372564800 9.3169
1372572000 9.3165
1372579200 9.3154
1372586400 9.3155
1372593600 9.3155
1372600800 9.3210
1372608000 9.3200
1372615200 9.3190
1372622400 9.3144
1372629600 9.3203
1372636800 9.3213
1372644000 9.3218
1372651200 9.3231
1372658400 9.3237
1372665600 9.3216
1372672800 9.3282
1372680000 9.3287
1372687200 9.3263
1372694400 9.3280
1372701600 9.3238
1372708800 9.3219
1372716000 9.3182
1372723200 9.3176
1372730400 9.2674
1372737600 9.3191
1372744800 9.3137
1372752000 9.3237
1372759200 9.3216
1372766400 9.3206
1372773600 9.3203
1372780800 9.3175
1372788000 9.3116
1372795200 9.3103
1372802400 9.3037
1372809600 9.3097
1372816800 9.3191
1372824000 9.3197
1372831200 9.3125
1372838400 9.3157
1372845600 9.3143
1372852800 9.3110
1372860000 9.3081
1372867200 9.3101
1372874400 9.3140
1372881600 9.3154
1372888800 9.3148
1372896000 9.3164
1372903200 9.3145
1372910400 9.3138
1372917600 9.3141
1372924800 9.3152
1372932000 9.3180
1372939200 9.3189
1372946400 9.3235
1372953600 9.3224
1372960800 9.3173
1372968000 9.3086
1372975200 9.3117
1372982400 9.3139
1372989600 9.3155
1372996800 9.3160
1373004000 9.3139
1373011200 9.3177
1373018400 9.3157
1373025600 9.3112
1373032800 9.3108
1373040000 9.3111
1373047200 9.3153
1373054400 9.3093
1373061600 9.3118
1373068800 9.3113
1373076000 9.3117
1373083200 9.3072
1373090400 9.3156
1373097600 9.3109
1373104800 9.3124
1373112000 9.3103
1373119200 9.3119
1373126400 9.3128
1373133600 9.3141
1373140800 9.3129
1373148000 9.3132
1373155200 9.3139
1373162400 9.3147
1373169600 9.3141
1373176800 9.3096
1373184000 9.3094
1373191200 9.3161
1373198400 9.3122
1373205600 9.3130
1373212800 9.3147
1373220000 9.3142
1373227200 9.3169
1373234400 9.3154
1373241600 9.3161
1373248800 9.3156
1373256000 9.3171
1373263200 9.3189
1373270400 9.3186
1373277600 9.3224
1373284800 9.3153
1373292000 9.3219
1373299200 9.3139
1373306400 9.3190
1373313600 9.3186
1373320800 9.3145
1373328000 9.3159
1373335200 9.3162
1373342400 9.3184
1373349600 9.3107
1373356800 9.3132
1373364000 9.3173
1373371200 9.3184
1373378400 9.3173
1373385600 9.3201
1373392800 9.3185
1373400000 9.3233
1373407200 9.3231
1373414400 9.3370
1373421600 9.3274
1373428800 9.3292
1373436000 9.3282
1373443200 9.3289
1373450400 9.3326
1373457600 9.3311
1373464800 9.3279
1373472000 9.3346
1373479200 9.3339
1373486400 9.3367
1373493600 9.3357
1373500800 9.3342
1373508000 9.3334
1373515200 9.3341
1373522400 9.3331
1373529600 9.3355
1373536800 9.3299
1373544000 9.3351
1373551200 9.3364
1373558400 9.3355
1373565600 9.3345
1373572800 9.3300
1373580000 9.3130
1373587200 9.3005
1373594400 9.3003
1373601600 9.2997
1373608800 9.3005
1373616000 9.2926
1373623200 9.2980
1373630400 9.3031
1373637600 9.3008
1373644800 9.2957
1373652000 9.2984
1373659200 9.3028
1373666400 9.3018
1373673600 9.3004
1373680800 9.3013
1373688000 9.2993
1373695200 9.2985
1373702400 9.3014
1373709600 9.2913
1373716800 9.3024
1373724000 9.2980
1373731200 9.3029
1373738400 9.3012
1373745600 9.3019
1373752800 9.2987
1373760000 9.3003
1373767200 9.2917
1373774400 9.2966
1373781600 9.3004
1373788800 9.2963
1373796000 9.2984
1373803200 9.2966
1373810400 9.2958
1373817600 9.2963
1373824800 9.2961
1373832000 9.3043
1373839200 9.3027
1373846400 9.3027
1373853600 9.3002
1373860800 9.3020
1373868000 9.3036
1373875200 9.3096
1373882400 9.3050
1373889600 9.3063
1373896800 9.3067
1373904000 9.3130
1373911200 9.3082
1373918400 9.3095
1373925600 9.3096
1373932800 9.3109
1373940000 9.3102
1373947200 9.3097
1373954400 9.3086
1373961600 9.3004
1373968800 9.3028
1373976000 9.3016
1373983200 9.2961
1373990400 9.2853
1373997600 9.2872
1374004800 9.3009
1374012000 9.2981
1374019200 9.2951
1374026400 9.2961
1374033600 9.2964
1374040800 9.2935
1374048000 9.2974
1374055200 9.2952
1374062400 9.2936
1374069600 9.2781
1374076800 9.2944
1374084000 9.2868
1374091200 9.2990
1374098400 9.2980
1374105600 9.2999
1374112800 9.2974
1374120000 9.3007
1374127200 9.2983
1374134400 9.2943
1374141600 9.2953
1374148800 9.2974
1374156000 9.2967
1374163200 9.2989
1374170400 9.3002
1374177600 9.2989
1374184800 9.3004
1374192000 9.2994
1374199200 9.2978
1374206400 9.2958
1374213600 9.2920
1374220800 9.2915
1374228000 9.2908
1374235200 9.2922
1374242400 9.2877
1374249600 9.2873
1374256800 9.2881
1374264000 9.2862
1374271200 9.2819
1374278400 9.2793
1374285600 9.2829
1374292800 9.2837
1374300000 9.2836
1374307200 9.2866
1374314400 9.2864
1374321600 9.2864
1374328800 9.2867
1374336000 9.2827
1374343200 9.2829
1374350400 9.2891
1374357600 9.2889
1374364800 9.2872
1374372000 9.2893
1374379200 9.2914
1374386400 9.2899
1374393600 9.2921
1374400800 9.2816
1374408000 9.2832
1374415200 9.2824
1374422400 9.2790
1374429600 9.2836
1374436800 9.2912
1374444000 9.2805
1374451200 9.2834
1374458400 9.2831
1374465600 9.2786
1374472800 9.2788
1374480000 9.2905
1374487200 9.2908
1374494400 9.2904
1374501600 9.2877
1374508800 9.2870
1374516000 9.2910
1374523200 9.2705
1374530400 9.2662
1374537600 9.2645
1374544800 9.2683
1374552000 9.2700
1374559200 9.2662
1374566400 9.2700
1374573600 9.2651
1374580800 9.2662
1374588000 9.2646
1374595200 9.2881
1374602400 9.2844
1374609600 9.2855
1374616800 9.2833
1374624000 9.2874
1374631200 9.2883
1374638400 9.2866
1374645600 9.2922
1374652800 9.2833
1374660000 9.2919
1374667200 9.2959
1374674400 9.2954
1374681600 9.2944
1374688800 9.2810
1374696000 9.2840
1374703200 9.2898
1374710400 9.2861
1374717600 9.2931
1374724800 9.2944
1374732000 9.2906
1374739200 9.2888
1374746400 9.2982
1374753600 9.2986
1374760800 9.2996
1374768000 9.2928
1374775200 9.2927
1374782400 9.2902
1374789600 9.2821
1374796800 9.2877
1374804000 9.2865
1374811200 9.2853
1374818400 9.2878
1374825600 9.2896
1374832800 9.2890
1374840000 9.2824
1374847200 9.2796
1374854400 9.2846
1374861600 9.2936
1374868800 9.2925
1374876000 9.2931
1374883200 9.2888
1374890400 9.2849
1374897600 9.2847
1374904800 9.2871
1374912000 9.2860
1374919200 9.2869
1374926400 9.2870
1374933600 9.2882
1374940800 9.2883
1374948000 9.2889
1374955200 9.2926
1374962400 9.2907
1374969600 9.2906
1374976800 9.2916
1374984000 9.2902
1374991200 9.2767
1374998400 9.2898
1375005600 9.2841
1375012800 9.2871
1375020000 9.2873
1375027200 9.2887
1375034400 9.2907
1375041600 9.2913
1375048800 9.2822
1375056000 9.2888
1375063200 9.2956
1375070400 9.2941
1375077600 9.2939
1375084800 9.2886
1375092000 9.2881
1375099200 9.2894
1375106400 9.2922
1375113600 9.2916
1375120800 9.2889
1375128000 9.2756
1375135200 9.2754
1375142400 9.2856
1375149600 9.2851
1375156800 9.2900
1375164000 9.2901
1375171200 9.2964
1375178400 9.2947
1375185600 9.2974
1375192800 9.2952
1375200000 9.2958
1375207200 9.2922
1375214400 9.2989
1375221600 9.2987
1375228800 9.2954
1375236000 9.3046
1375243200 9.3064
1375250400 9.3048
1375257600 9.2955
1375264800 9.2997
1375272000 9.2976
1375279200 9.2990
1375286400 9.3026
1375293600 9.2988
1375300800 9.3005
1375308000 9.2982
1375315200 9.3005
1375322400 9.3035
1375329600 9.2987
1375336800 9.2967
1375344000 9.2912
1375351200 9.2921
1375358400 9.2947
1375365600 9.2938
1375372800 9.2898
1375380000 9.2938
1375387200 9.2924
1375394400 9.2970
1375401600 9.2986
1375408800 9.2946
1375416000 9.2892
1375423200 9.2910
1375430400 9.2876
1375437600 9.2901
1375444800 9.2932
1375452000 9.2919
1375459200 9.2939
1375466400 9.2913
1375473600 9.2905
1375480800 9.2888
1375488000 9.2933
1375495200 9.2914
1375502400 9.2885
1375509600 9.2904
1375516800 9.2911
1375524000 9.2899
1375531200 9.3003
1375538400 9.2998
1375545600 9.2985
1375552800 9.2926
1375560000 9.2941
1375567200 9.2889
1375574400 9.2848
1375581600 9.2845
1375588800 9.2871
1375596000 9.2885
1375603200 9.2873
1375610400 9.2861
1375617600 9.2850
1375624800 9.2848
1375632000 9.2856
1375639200 9.2824
1375646400 9.2844
1375653600 9.2831
1375660800 9.2829
1375668000 9.2856
1375675200 9.2802
1375682400 9.2853
1375689600 9.2835
1375696800 9.2799
1375704000 9.2897
1375711200 9.2770
1375718400 9.2807
1375725600 9.2836
1375732800 9.2689
1375740000 9.2690
1375747200 9.2870
1375754400 9.2865
1375761600 9.2846
1375768800 9.2785
1375776000 9.2808
1375783200 9.2837
1375790400 9.2901
1375797600 9.2843
1375804800 9.2868
1375812000 9.2867
1375819200 9.2834
1375826400 9.2836
1375833600 9.2829
1375840800 9.2856
1375848000 9.2852
1375855200 9.2829
1375862400 9.2867
1375869600 9.2808
1375876800 9.2795
1375884000 9.2792
1375891200 9.2846
1375898400 9.2835
1375905600 9.2839
1375912800 9.2818
1375920000 9.2832
1375927200 9.2815
1375934400 9.2811
1375941600 9.2840
1375948800 9.2867
1375956000 9.2804
1375963200 9.2824
1375970400 9.2818
1375977600 9.2819
1375984800 9.2849
1375992000 9.2818
1375999200 9.2794
1376006400 9.2828
1376013600 9.2822
1376020800 9.2815
1376028000 9.2832
1376035200 9.2819
1376042400 9.2905
1376049600 9.2905
1376056800 9.2895
1376064000 9.2880
1376071200 9.2880
1376078400 9.2881
1376085600 9.2887
1376092800 9.2900
1376100000 9.2873
1376107200 9.2887
1376114400 9.2872
1376121600 9.2846
1376128800 9.2890
1376136000 9.2899
1376143200 9.2892
1376150400 9.2892
1376157600 9.2885
1376164800 9.2896
1376172000 9.2886
1376179200 9.2872
1376186400 9.2845
1376193600 9.2823
1376200800 9.2849
1376208000 9.2868
1376215200 9.2851
1376222400 9.2845
1376229600 9.2834
1376236800 9.2851
1376244000 9.2853
1376251200 9.2867
1376258400 9.2881
1376265600 9.2868
1376272800 9.2879
1376280000 9.2857
1376287200 9.2906
1376294400 9.2941
1376301600 9.2894
1376308800 9.2908
1376316000 9.2933
1376323200 9.2917
1376330400 9.2914
1376337600 9.2916
1376344800 9.2918
1376352000 9.2916
1376359200 9.2919
1376366400 9.2939
1376373600 9.2907
1376380800 9.2924
1376388000 9.2936
1376395200 9.2941
1376402400 9.2957
1376409600 9.2932
1376416800 9.2918
1376424000 9.2963
1376431200 9.2925
1376438400 9.2987
1376445600 9.2952
1376452800 9.2931
1376460000 9.2996
1376467200 9.2948
1376474400 9.2920
1376481600 9.2787
1376488800 9.2813
1376496000 9.2777
1376510400 9.2931
1380268603 9.3213