1307459507 23.1753
1307464275 23.1733
1307473928 23.1984
1307478723 23.1960
1307488281 23.2814
1307491200 23.2898
1307491876 23.2872
1307502800 23.2898
1307507539 23.2933
1307517120 23.2888
1307521937 23.2948
1307531478 23.3023
1307536358 23.2185
1307545897 23.2215
1307550714 23.2166
1307560276 23.2178
1307565079 23.2170
1307574694 23.0533
1307577600 23.0539
1307578331 23.0566
1307589109 23.0539
1307594088 23.0860
1307603532 23.0852
1307608286 23.0859
1307617916 23.0931
1307622704 23.0862
1307632325 23.0889
1307637133 23.0951
1307646661 23.0946
1307651498 23.0946
1307661070 23.0751
1307664000 23.0736
1307664665 23.0723
1307675511 23.0736
1307680369 23.0717
1307689906 23.0691
1307694764 23.0664
1307704315 23.0695
1307709101 23.0558
1307718683 23.0566
1307723504 23.0575
1307733050 23.0564
1307737947 23.0486
1307747569 23.0523
1307750400 23.0535
1307751087 23.0544
1307761949 23.0535
1307816003 23.0528
1307816173 23.0519
1307816320 23.0488
1307816466 23.0564
1307816606 23.0550
1307816749 23.0523
1307816893 23.0512
1307820698 23.0625
1307825573 23.0623
1307835116 23.0615
1307836800 23.0543
1307837528 23.0509
1307849512 23.0543
1307854361 23.0543
1307863983 23.0538
1307868719 23.0549
1307878315 23.0553
1307883109 23.0541
1307892767 23.0497
1307897563 23.0261
1307907154 23.0264
1307911953 23.0535
1307921525 23.0517
1307923200 23.0462
1307923987 23.0501
1307935967 23.0462
1307940845 23.0509
1307950354 23.0514
1307955231 23.0521
1307964765 23.0537
1307969553 23.0368
1307979127 23.0575
1307983913 23.0580
1307993551 23.0577
1307998326 23.0503
1308007898 23.0408
1308009600 23.0445
1308010319 23.0203
1308022317 23.0445
1308027245 23.0432
1308036750 23.0436
1308041533 23.0422
1308051182 23.0440
1308055909 23.0574
1308065521 23.0603
1308070351 23.0657
1308079943 23.0658
1308084721 23.0534
1308094315 23.0569
1308096000 23.0607
1308096680 23.0614
1308108717 23.0607
1308113596 23.0606
1308123091 23.0676
1308127902 23.1121
1308137505 23.1100
1308142322 23.1098
1308151912 23.1187
1308156705 23.1230
1308166292 23.1248
1308171101 23.1491
1308180733 23.1441
1308182400 23.3613
1308183098 23.1497
1308195152 23.3613
1308200083 23.3499
1308209551 23.4013
1308214853 23.3921
1308224321 23.3513
1308228899 23.1420
1308238296 23.0654
1308243113 23.1439
1308252738 23.1553
1308257667 23.1448
1308267269 23.1472
1308268800 23.1482
1308269492 23.1478
1308281584 23.1482
1308286503 23.1504
1308296070 23.1494
1308300779 23.1895
1308310431 23.2080
1308315157 23.2072
1308324753 23.2029
1308329524 23.2016
1308339308 23.2005
1308343933 23.2022
1308353511 23.1990
1308355200 23.1979
1308355987 23.1970
1308367952 23.1979
1308372839 23.2000
1308382436 23.1999
1308387159 23.2039
1308396754 23.1992
1308401612 23.6669
1308411142 23.6668
1308415931 23.6669
1308425529 23.6658
1308430454 23.6696
1308439992 23.6545
1308441600 23.6566
1308442314 23.6552
1308454385 23.6566
1308459234 23.6582
1308468769 23.6678
1308473602 23.6617
1308483197 23.6631
1308487978 23.6673
1308497597 23.6645
1308502371 23.6675
1308511994 23.6653
1308516791 23.6639
1308526326 23.6627
1308528000 23.6584
1308528791 23.6598
1308540726 23.6584
1308545702 23.6480
1308555160 23.6525
1308559989 23.6570
1308569556 23.6542
1308574359 23.6582
1308584026 23.6556
1308588785 23.6555
1308598306 23.6547
1308603155 23.6456
1308612705 23.6340
1308614400 23.6305
1308615060 23.6173
1308627078 23.6305
1308632046 23.6337
1308641516 23.6316
1308646332 23.6294
1308655877 23.6300
1308660730 23.6076
1308670303 23.6292
1308675119 23.6265
1308684773 23.6356
1308689497 23.6388
1308699148 23.6324
1308700800 23.6401
1308701478 23.6435
1308713616 23.6401
1308718464 23.6468
1308727983 23.6450
1308732733 23.6226
1308742381 23.5855
1308747185 23.9666
1308756771 23.6428
1308761520 23.6438
1308771076 23.6341
1308775908 23.6300
1308785500 23.6325
1308787200 23.6305
1308787875 23.6368
1308799941 23.6305
1308804805 23.6305
1308814351 23.6305
1308819103 23.6371
1308828681 23.6434
1308833488 23.6444
1308843142 23.6481
1308847927 23.6461
1308857520 23.6443
1308862292 23.6302
1308871960 23.6413
1308873600 23.6410
1308874279 23.6430
1308886346 23.6410
1308891203 23.6435
1308900715 23.6488
1308905520 23.6486
1308915099 23.6480
1308919907 23.6488
1308929517 23.6483
1308934293 23.6475
1308943916 23.6527
1308948704 23.6381
1308958321 23.6409
1308960000 23.6364
1308960658 23.6351
1308972690 23.6364
1308977610 23.6406
1308987112 23.6385
1308991904 23.6410
1309001520 23.5780
1309006320 23.5736
1309015919 23.6394
1309020741 23.6394
1309030306 23.6453
1309035120 23.6488
1309044727 23.6491
1309046400 23.5685
1309047057 23.5670
1309059087 23.5685
1309063971 23.6429
1309073491 23.6418
1309078327 23.5784
1309087919 23.5779
1309092744 23.6382
1309102342 23.6403
1309107070 23.6387
1309116692 23.6509
1309121511 23.6525
1309131096 23.6466
1309132800 23.6477
1309133453 23.6458
1309145514 23.6477
1309150422 23.6473
1309159907 23.6478
1309164749 23.6446
1309174327 23.6389
1309179099 23.6587
1309188727 23.6619
1309193516 23.6618
1309203098 23.6559
1309207889 23.6592
1309217500 23.6636
1309219200 23.6624
1309219902 23.5957
1309231948 23.6624
1309236824 23.6690
1309246299 23.6649
1309251096 23.6686
1309260689 23.6675
1309265529 23.6718
1309275114 23.6746
1309279952 23.6736
1309289493 23.6581
1309294402 23.2109
1309303284 23.2121
1309304503 23.2066
1309305600 23.2131
1309309299 23.2131
1309314145 23.2126
1309323748 23.2089
1309328583 23.2095
1309338126 23.2169
1309342950 23.2152
1309352514 23.2157
1309357337 23.2161
1309366884 23.2131
1309371733 23.2076
1309381301 23.2056
1309386112 23.2095
1309392000 23.2192
1309395709 23.2192
1309400516 23.2220
1309410155 23.2077
1309414905 23.2234
1309424539 23.2312
1309429308 23.2286
1309438937 23.2417
1309443716 23.2294
1309453348 23.2302
1309458146 23.2312
1309467757 23.2271
1309472573 23.2269
1309478400 23.2272
1309490500 23.2272
1309495424 23.2251
1309504899 23.2271
1309509690 23.2477
1309519292 23.2430
1309557142 23.2480
1309557305 23.2487
1309557441 23.2495
1309557576 23.2494
1309557707 23.2514
1309561953 23.2467
1309564800 23.2517
1309565477 23.2454
1309576332 23.2517
1309581205 23.2506
1309590713 23.2529
1309595497 23.2559
1309605249 23.2484
1309609923 23.2510
1309619522 23.2511
1309624323 23.2464
1309633948 23.2212
1309638681 23.2180
1309648335 23.2190
1309651200 23.2204
1309651869 23.2186
1309662712 23.2204
1309667640 23.2215
1309677114 23.2245
1309681937 23.2166
1309691481 23.2192
1309696296 23.2171
1309705950 23.2225
1309710725 23.2221
1309720326 23.2166
1309725125 23.2189
1309734764 23.2163
1309737600 23.2147
1309738295 23.2107
1309749155 23.2147
1309754025 23.2148
1309763593 23.2199
1309768436 23.2182
1309777915 23.2168
1309782710 23.2127
1309792338 23.2271
1309797133 23.2197
1309806855 23.2289
1309811503 23.2303
1309821126 23.2266
1309824000 23.2164
1309824731 23.2247
1309835508 23.2164
1309840412 23.2261
1309849907 23.2274
1309854689 23.2285
1309864400 23.2318
1309869108 23.2283
1309878735 23.2264
1309883504 23.2264
1309893138 23.2223
1309897937 23.3229
1309907521 23.3414
1309910400 23.3463
1309911046 23.3414
1309921895 23.3463
1309926812 23.3543
1309936319 23.3602
1309941089 23.2921
1309950750 23.3287
1309955496 23.2227
1309965101 23.3355
1309969883 23.3359
1309979513 23.3337
1309984291 23.3373
1309993904 23.3394
1309996800 23.4146
1309997444 23.3415
1310008293 23.4146
1310013192 23.4912
1310022686 23.4957
1310027525 23.4889
1310037156 23.4922
1310041891 23.4677
1310051494 23.4922
1310056291 23.4936
1310065926 23.4945
1310070687 23.4919
1310080288 23.4939
1310083200 23.4875
1310083867 23.4875
1310094688 23.4875
1310099604 23.4934
1310109123 23.4931
1310113956 23.4858
1310123507 23.4909
1310128300 23.4878
1310137906 23.4877
1310142681 23.4849
1310152349 23.4936
1310157121 23.4907
1310166729 23.4900
1310169600 23.4882
1310170234 23.4950
1310181113 23.4882
1310185983 23.4904
1310195499 23.4962
1310200300 23.4979
1310209911 23.4943
1310214728 23.4969
1310224291 23.4917
1310229104 23.4915
1310238697 23.4924
1310243534 23.4912
1310253115 23.4967
1310256000 23.4954
1310256664 23.4889
1310267512 23.4954
1310272430 23.4917
1310281912 23.4932
1310286699 23.4993
1310296296 23.5053
1310301081 23.5007
1310310701 23.5067
1310315502 23.5059
1310325161 23.5002
1310329932 23.5024
1310339512 23.4916
1310342400 23.4959
1310343051 23.5014
1310353899 23.4959
1310358794 23.5029
1310368290 23.5050
1310407304 23.5032
1310407470 23.5084
1310407606 23.5069
1310407745 23.5022
1310407883 23.5028
1310412092 23.4917
1310416892 23.5017
1310426489 23.5013
1310428800 23.5020
1310429443 23.5038
1310440895 23.5020
1310445802 23.5126
1310455327 23.5111
1310460101 23.5057
1310469824 23.5019
1310474623 23.4944
1310484687 22.9069
1310489500 22.9103
1310499083 22.9149
1310503890 22.9114
1310513464 22.9168
1310515200 22.9163
1310515874 22.9173
1310527883 22.9163
1310532783 22.9144
1310542293 22.9178
1310547217 22.9121
1310556846 22.9121
1310561613 22.9096
1310571067 22.9134
1310575881 22.9155
1310585479 22.9064
1310590292 22.6628
1310599869 22.6602
1310601600 22.6684
1310602245 22.6760
1310614274 22.6684
1310619203 22.6682
1310628670 22.6636
1310633481 22.6731
1310643094 22.6652
1310647920 22.6754
1310657457 22.6800
1310662270 22.6869
1310671892 22.6859
1310676691 22.6893
1310686283 22.6837
1310688000 22.6850
1310688671 22.6998
1310700675 22.6850
1310705541 22.6822
1310715064 22.6894
1310719904 22.6886
1310729470 22.6911
1310734278 22.6803
1310743870 22.6779
1310748667 22.6676
1310758258 22.6786
1310763072 22.6763
1310772668 22.6784
1310774400 22.6898
1310775057 22.6928
1310787078 22.6898
1310792008 22.6958
1310801481 22.6883
1310806336 22.6886
1310815880 22.6802
1310820679 22.6890
1310830270 22.6885
1310835078 22.6729
1310844682 22.6842
1310849460 22.6826
1310859079 22.6836
1310860800 22.6850
1310861467 22.6837
1310873465 22.6850
1310878575 22.6861
1310887881 22.6863
1310892684 22.6867
1310902408 22.6653
1310907080 22.6872
1310916673 22.6876
1310921489 22.6825
1310931071 22.6860
1310935892 22.6864
1310945486 22.6850
1310947200 22.6887
1310947873 22.6861
1310959912 22.6887
1310964789 22.6876
1310974267 22.6800
1310979079 22.6822
1310988792 22.6842
1310993580 22.6842
1311003075 22.6837
1311007873 22.6772
1311017488 22.6710
1311022293 22.6683
1311031892 22.6698
1311033600 22.6687
1311034250 22.6686
1311046287 22.6687
1311051185 22.6687
1311060674 22.6813
1311065486 22.6777
1311075068 22.6840
1311079973 22.6843
1311089476 22.6857
1311094284 22.6885
1311103870 22.6895
1311108712 22.6866
1311118314 22.6899
1311120000 22.6880
1311120646 22.6893
1311132670 22.6880
1311137617 22.6846
1311147082 22.6924
1311151890 22.6951
1311161499 22.6829
1311166296 22.6778
1311175893 22.6799
1311180687 22.6810
1311190285 22.6780
1311195099 22.6607
1311204681 22.6845
1311206400 22.6838
1311207075 22.6859
1311219090 22.6838
1311231118 22.6830
1311231265 22.6837
1311240700 22.6890
1311245569 22.6842
1311255100 22.6794
1311259901 22.6428
1311269473 22.6416
1311274306 22.6449
1311283892 22.6466
1311288704 22.6394
1311292800 22.6468
1311293483 22.6458
1311303078 22.6468
1311312704 22.6521
1311317506 22.6556
1311327087 22.6554
1311331916 22.6559
1311341497 22.6607
1311346286 22.6725
1311355884 22.6708
1311360698 22.7241
1311370275 22.7217
1311375088 22.7148
1311379200 22.7188
1311379898 22.7145
1311389500 22.7188
1311399121 22.7241
1311403905 22.7169
1311413479 22.7173
1311418332 22.7193
1311427898 22.7214
1311432687 22.7199
1311442288 22.7224
1311447104 22.7203
1311456694 22.7195
1311461499 22.7174
1311465600 22.7195
1311466284 22.7190
1311475932 22.7195
1311485502 22.7208
1311490326 22.7239
1311499891 22.7155
1311504721 22.7161
1311514275 22.7154
1311519111 22.7182
1311528683 22.7204
1311533494 22.7194
1311543097 22.6614
1311547927 22.6852
1311552000 22.6796
1311552701 22.6784
1311562297 22.6796
1311571886 22.6805
1311576697 22.6808
1311586299 22.6841
1311591072 22.6878
1311600695 22.6852
1311605494 22.6870
1311615085 22.6842
1311619905 22.6739
1311629482 22.6778
1311634299 22.6794
1311638400 22.6723
1311639079 22.6779
1311648700 22.6723
1311658322 22.6750
1311663107 22.6754
1311672685 22.6702
1311677483 22.6755
1311687074 22.6813
1311691885 22.6822
1311701496 22.6807
1311706281 22.6783
1311716079 22.8373
1311720685 22.8384
1311724800 22.6803
1311725482 22.6806
1311735098 22.6803
1311744687 22.6760
1311749485 22.7031
1311759090 22.6766
1311763903 22.6652
1311773485 22.6629
1311778296 22.6597
1311787899 22.6749
1311792684 22.6596
1311802299 22.6772
1311807082 22.6730
1311811200 22.6709
1311811914 22.6727
1311821492 22.6709
1311831089 22.6719
1311835899 22.6754
1311845493 22.6779
1311850285 22.6614
1311859914 22.6729
1311864756 22.6816
1311874293 22.6824
1311879103 22.6808
1311888691 22.6786
1311893511 22.6776
1311895263 22.6990
1311897600 22.6910
1311903083 22.6910
1311907889 22.6952
1311917491 22.6970
1311922285 22.6944
1311931891 22.6948
1311936696 22.6849
1311946285 22.6856
1311951091 22.6905
1311960691 22.6894
1311965505 22.6881
1311975086 22.6890
1311979901 22.6900
1311984000 22.6913
1311989501 22.6913
1311994312 22.6965
1312003878 22.6872
1312008684 22.6959
1312018295 22.6918
1312023082 22.6976
1312032694 22.6975
1312037497 22.6899
1312047113 22.6897
1312051888 22.6880
1312061499 22.6751
1312066284 22.6724
1312070400 22.6875
1312075902 22.6875
1312080696 22.7075
1312090297 22.7072
1312095107 22.7091
1312105086 22.7086
1312109986 22.7093
1312114864 22.6997
1312124532 22.7001
1312129274 22.7004
1312138868 22.6959
1312143669 22.6960
1312153279 22.6927
1312156800 22.6958
1312168917 22.6958
1312173757 22.7018
1312183272 22.6934
1312188041 22.6978
1312197661 22.7034
1312202451 22.7145
1312212048 22.7125
1312216879 22.7146
1312226461 22.7162
1312231261 22.7167
1312240864 22.7150
1312243200 22.7063
1312243911 22.7064
1312255269 22.7063
1312260173 22.7129
1312269664 22.7211
1312274445 22.7485
1312284084 22.7419
1312288931 22.7488
1312298518 22.7528
1312303264 22.7516
1312312854 22.7518
1312317658 22.7561
1312327288 22.7589
1312329600 22.7477
1312330300 22.6694
1312341662 22.7477
1312346578 22.7537
1312356044 22.7684
1312360843 22.7684
1312370443 22.7456
1312375242 22.7441
1312388494 22.7461
1312388643 22.7524
1312398119 22.7648
1312402876 22.7621
1312412484 22.6718
1312416000 22.7586
1312416680 22.6933
1312427488 22.7586
1312432381 22.7762
1312441902 22.7823
1312446706 22.7772
1312456274 22.7710
1312461088 22.7718
1312470686 22.7766
1312475487 22.7712
1312485081 22.7627
1312489869 22.7719
1312499504 22.7650
1312502400 22.7675
1312503064 22.7683
1312513897 22.7675
1312518796 22.7706
1312528288 22.7704
1312533102 22.7653
1312542708 22.7614
1312547496 22.7603
1312557090 22.7565
1312561883 22.7680
1312571510 22.7649
1312576298 22.7667
1312585891 22.7680
1312588800 22.7647
1312589473 22.7657
1312600298 22.7647
1312605181 22.7670
1312614690 22.7721
1312619506 22.7703
1312629098 22.7714
1312633895 22.7661
1312643502 22.7714
1312648273 22.7711
1312657897 22.7741
1312662687 22.7779
1312672308 22.7765
1312675200 22.7725
1312675850 22.7520
1312686702 22.7725
1312691620 22.7728
1312701098 22.7759
1312705909 22.7716
1312715477 22.7731
1312720291 22.7723
1312729886 22.7728
1312734695 22.7744
1312744293 22.7616
1312749082 22.7592
1312758695 22.7577
1312761600 22.7621
1312762270 22.7588
1312773127 22.7621
1312777995 22.7623
1312787481 22.7589
1312792286 22.7613
1312801865 22.7601
1312806682 22.7599
1312816343 22.7708
1312821101 22.7700
1312830702 22.7663
1312835505 22.7691
1312845080 22.7634
1312848000 22.7550
1312848654 22.7558
1312859495 22.7550
1312864404 22.7519
1312873907 22.7573
1312878745 22.7468
1312888297 22.7471
1312893115 22.7765
1312902684 22.7726
1312907523 22.7560
1312917094 22.7584
1312921894 22.7640
1312931492 22.7470
1312934400 22.7453
1312935062 22.7388
1312945879 22.7453
1312950825 22.7481
1312960303 22.7477
1312965103 22.7542
1312974675 22.7516
1312979509 22.7579
1312989097 22.7597
1312993874 22.7596
1313003491 22.7605
1313008302 22.7631
1313017892 22.7667
1313020800 22.7588
1313021472 22.7643
1313032305 22.7588
1313037195 22.7614
1313046716 22.7553
1313051489 22.7485
1313061114 22.7593
1313065903 22.7579
1313075485 22.7644
1313080296 22.7650
1313089914 22.7666
1313094680 22.7561
1313104312 22.7555
1313107200 22.7596
1313107872 22.7554
1313118689 22.7596
1313123594 22.7628
1313133098 22.7611
1313137905 22.7682
1313147527 22.7750
1313152280 22.7740
1313161893 22.7734
1313166679 22.7705
1313176293 22.7652
1313181099 22.7720
1313190684 22.7712
1313193600 22.7708
1313194250 22.7719
1313205105 22.7708
1313209984 22.7699
1313219495 22.7699
1313224280 22.7696
1313233903 22.7723
1313238717 22.7755
1313248293 22.7751
1313253098 22.7751
1313262694 22.7769
1313267519 22.7742
1313277103 22.7751
1313280000 22.7765
1313280695 22.7760
1313307714 22.7765
1313307871 22.7794
1313308011 22.7785
1313312532 22.7767
1313317297 22.7796
1313326949 22.7761
1313331708 22.7217
1313341286 22.7730
1313346099 22.7157
1313355695 22.6999
1313360492 22.7051
1313366400 22.7150
1313367090 22.6971
1313374898 22.7150
1313384510 22.7194
1313389331 22.7224
1313398901 22.7218
1313403700 22.7251
1313413306 22.7102
1313418079 22.7231
1313427680 22.7840
1313432506 22.7819
1313442108 22.7859
1313446913 22.7878
1313452800 22.7907
1313453480 22.7874
1313461314 22.7907
1313470897 22.7887
1313475685 22.7933
1313485287 22.8124
1313490103 22.7946
1313499681 22.7898
1313504488 22.7815
1313514106 22.7989
1313518890 22.7981
1313528492 22.7970
1313533281 22.8050
1313539200 22.8128
1313539862 22.8142
1313547691 22.8128
1313557305 22.8178
1313562108 22.8160
1313571693 22.8166
1313576546 22.8280
1313586087 22.8332
1313590894 22.8176
1313600496 22.8002
1313605303 22.8130
1313614896 22.8123
1313619714 22.8119
1313625600 22.7433
1313626267 22.8124
1313634140 22.7433
1313643745 22.7983
1313648516 23.0369
1313658077 23.0296
1313662896 23.0256
1313672478 23.0302
1313677335 22.9951
1313686890 22.9966
1313691686 23.0005
1313701347 22.9971
1313706123 23.0004
1313712000 22.9576
1313712638 22.9987
1313720491 22.9576
1313730094 22.9850
1313734897 22.9869
1313744477 22.9870
1313749322 22.9838
1313758902 22.9846
1313763695 22.9841
1313773292 22.9815
1313778100 22.9829
1313787675 22.9875
1313792492 22.9906
1313798400 22.9802
1313799066 22.9866
1313806910 22.9802
1313816502 22.9850
1313821308 22.9909
1313830900 22.9853
1313835678 22.9883
1313845304 22.9898
1313850091 22.9959
1313859706 22.9973
1313864496 22.9934
1313874092 22.9947
1313878893 22.9948
1313884800 22.9944
1313885453 22.9949
1313893294 22.9944
1313902892 22.9923
1313907698 22.9922
1313917282 22.9807
1313922097 22.9902
1313931688 22.9894
1313936503 22.9925
1313946101 22.9863
1313950882 22.9902
1313960489 22.9900
1313965303 22.9910
1313971200 22.9911
1313971867 22.9855
1313979688 22.9911
1313989325 22.9896
1313994095 22.9872
1314003685 22.9811
1314008478 22.9869
1314018081 22.9900
1314022896 22.9962
1314032490 22.9921
1314037287 22.9896
1314046903 22.9895
1314051689 22.9901
1314057600 22.9863
1314058247 22.9879
1314066093 22.9863
1314075748 22.9848
1314080491 22.9874
1314090092 22.9853
1314094881 22.9848
1314104479 22.9900
1314109300 22.9974
1314118902 22.9942
1314123706 22.9861
1314133286 23.0017
1314138082 23.0029
1314144000 23.0043
1314144646 23.0029
1314157980 23.0043
1314162711 23.0082
1314167500 23.0083
1314177086 23.0042
1314181895 23.0033
1314191506 23.0090
1314196294 23.0048
1314205888 23.0069
1314210703 23.0084
1314220317 23.0097
1314225082 23.0104
1314230400 23.0116
1314231052 23.0096
1314239487 23.0116
1314249113 23.0173
1314253905 23.0182
1314263497 23.0037
1314268283 23.0087
1314277903 23.0061
1314282688 23.0061
1314292294 23.0102
1314297101 23.0248
1314306713 23.0295
1314311503 22.9633
1314316800 22.9582
1314317470 22.9677
1314325917 22.9582
1314335493 22.9714
1314340290 22.9710
1314349917 22.9774
1314354699 22.9815
1314364331 22.9731
1314369096 22.9752
1314378698 22.9745
1314383505 22.9649
1314393095 22.9733
1314397891 22.9800
1314403200 22.9725
1314403874 22.9675
1314412311 22.9725
1314421915 22.9705
1314426720 22.9699
1314436293 22.9693
1314441093 22.9668
1314450692 22.9693
1314455502 22.9727
1314465091 22.9714
1314469890 22.9628
1314479486 22.9698
1314484308 22.9701
1314489600 22.9733
1314490270 22.9662
1314498725 22.9733
1314508303 22.9745
1314513118 22.9720
1314522696 22.9683
1314527506 22.9541
1314537103 22.9760
1314541902 22.9766
1314551497 22.9634
1314556280 22.9637
1314565904 22.9628
1314570682 22.9633
1314574262 22.9636
1314576000 22.9665
1314580316 22.9665
1314585097 22.9658
1314594702 22.9635
1314599508 22.9626
1314609116 22.9642
1314613905 22.9557
1314623494 22.9687
1314628317 22.9700
1314637914 22.9674
1314642696 22.9658
1314652315 22.9672
1314657099 22.9750
1314662400 22.9686
1314666699 22.9686
1314671497 22.9670
1314681131 22.9706
1314685893 22.9685
1314695508 22.9914
1314700297 22.9907
1314709919 22.9864
1314714703 22.9846
1314724310 22.9872
1314729104 22.9728
1314738700 22.9646
1314743508 22.9630
1314748800 22.9630
1314753114 22.9630
1314757911 22.9485
1314767524 22.9456
1314772307 22.9703
1314781914 22.9658
1314786681 22.9736
1314796310 22.9717
1314801109 22.9612
1314810691 22.9669
1314815522 22.9610
1314825094 22.9566
1314829899 22.9604
1314835200 22.9524
1314847885 22.9524
1314852775 22.9683
1314862278 22.9572
1314867081 22.9637
1314876761 22.9808
1314881575 22.9733
1314891046 22.9669
1314895863 22.9637
1314905582 22.9656
1314910459 22.9510
1314919861 22.9521
1314921600 22.9483
1314922273 22.9526
1314934319 22.9483
1314939178 22.9567
1314948679 23.0124
1314953482 23.0126
1314963063 23.0138
1314967858 22.8791
1314977458 23.0103
1314982264 23.0188
1314991878 23.0211
1314996654 23.0195
1315006256 23.0241
1315008000 23.0234
1315008665 23.0233
1315020679 23.0234
1315025572 23.0213
1315035068 23.0205
1315094400 23.0344
1315162298 23.0275
1315162455 23.0296
1315180800 23.0422
1315267200 23.0557
1315335211 23.0191
1315335391 23.0430
1315335541 23.0325
1315335689 23.0246
1315335838 23.0314
1315335985 23.0375
1315336131 23.0339
1315337553 23.0344
1315337734 23.0352
1315337884 23.0371
1315338034 23.0367
1315338183 23.0375
1315338328 23.0408
1315338490 23.0418
1315339364 23.0386
1315339544 23.0378
1315339698 23.0425
1315339867 23.0401
1315340031 23.0430
1315340192 23.0422
1315340352 23.0406
1315341774 23.1116
1315341963 23.0452
1315342115 23.0405
1315342265 23.0388
1315342412 23.0472
1315342464 23.0543
1315342615 23.0576
1315343571 23.0590
1315343757 23.0582
1315343913 23.0560
1315344067 23.0557
1315344222 23.0577
1315344377 23.0614
1315344525 23.0631
1315345924 23.0625
1315346100 23.0581
1315346248 23.0593
1315346391 23.0559
1315346536 23.0515
1315346682 23.0637
1315347692 23.0651
1315353600 23.0641
1315354266 23.0612
1315362108 23.0641
1315371726 23.0635
1315376526 23.0845
1315386096 23.0834
1315390904 23.0600
1315400480 23.0563
1315405319 23.0440
1315414910 23.0580
1315419699 23.0519
1315429301 23.0536
1315434088 23.0554
1315440000 23.0517
1315440662 23.0481
1315448518 23.0517
1315458083 23.0551
1315462921 23.0582
1315472494 23.0483
1315477285 23.0445
1315486884 23.0436
1315491687 23.0418
1315501292 23.0497
1315506083 23.0556
1315515694 23.0450
1315520489 23.0430
1315526400 23.0375
1315527054 23.0525
1315534922 23.0375
1315544525 23.0335
1315549380 23.0342
1315558939 23.0313
1315563760 23.0379
1315573365 23.0361
1315578161 23.0472
1315587704 23.0420
1315592544 23.0345
1315602109 23.0309
1315606942 23.0425
1315612800 23.0468
1315613483 23.0270
1315621337 23.0468
1315631037 23.0445
1315635737 23.0454
1315645392 23.0433
1315650114 23.0478
1315659735 23.0458
1315664558 23.0417
1315674141 23.0512
1315678891 23.0511
1315688541 23.0504
1315693299 23.0426
1315699200 23.0549
1315699908 23.0530
1315707709 23.0549
1315717360 23.0559
1315722123 23.0543
1315731754 23.0597
1315736512 23.0587
1315746142 23.0510
1315750899 23.0443
1315760492 23.0582
1315765323 23.0666
1315774967 23.0602
1315779730 23.0532
1315785600 23.0569
1315786301 23.0555
1315794147 23.0569
1315803717 23.0594
1315808561 23.0567
1315818110 23.0574
1315822926 23.0451
1315832557 23.0505
1315837285 23.0555
1315846918 23.0625
1315851746 23.0594
1315861289 23.0547
1315866143 23.0642
1315872000 23.0694
1315872667 23.0486
1315880527 23.0694
1315890099 23.0751
1315894948 23.0774
1315904502 23.0484
1315909290 23.0276
1315918930 23.0439
1315923711 23.0465
1315933307 23.0430
1315938095 23.0255
1315947705 23.0185
1315952600 23.0296
1315958400 23.0303
1315959077 23.0303
1315966987 23.0303
1315976557 23.0289
1315981341 23.0315
1315990925 23.0242
1315995686 23.0277
1316005309 23.0058
1316010176 23.0125
1316019746 23.0254
1316024496 23.0362
1316034128 23.0331
1316038913 23.0287
1316044800 23.0205
1316045505 23.0257
1316053343 23.0205
1316062984 23.0270
1316067707 23.0248
1316077300 23.0235
1316082102 23.0247
1316091723 23.0242
1316096539 23.0205
1316106100 23.0249
1316110920 23.0290
1316120494 23.0286
1316125365 23.0265
1316131200 23.0248
1316131868 23.0344
1316139707 23.0248
1316149361 23.0346
1316154093 23.0282
1316163705 23.0264
1316168493 23.0253
1316178081 23.0624
1316182930 23.0893
1316192520 23.0824
1316197291 23.0827
1316206895 23.0823
1316211710 23.0614
1316217600 23.0618
1316218252 23.0619
1316226108 23.0618
1316235791 23.0633
1316240516 23.0611
1316250094 23.0573
1316254912 23.0616
1316264505 23.0635
1316269284 23.0653
1316278889 23.0666
1316283707 23.0676
1316293286 23.0644
1316298096 23.0643
1316304000 23.0528
1316304652 23.0545
1316312515 23.0528
1316322123 23.0577
1316326902 23.0644
1316336504 23.0675
1316341287 23.0642
1316350886 23.0749
1316355683 23.0722
1316365292 23.0733
1316370110 23.0612
1316379705 23.0601
1316384507 23.0611
1316390400 23.0602
1316391059 23.0644
1316398904 23.0602
1316408480 23.0674
1316413303 23.0643
1316422912 23.0626
1316427718 23.0710
1316437283 23.0782
1316442092 23.0754
1316451691 23.0859
1316456513 23.0896
1316466102 23.0894
1316470919 23.0931
1316476800 23.0984
1316477479 23.0910
1316485310 23.0984
1316494966 23.0978
1316499715 23.0894
1316509307 23.0692
1316514088 23.0908
1316523696 23.1010
1316528526 23.1008
1316538102 23.1070
1316542912 23.1038
1316552509 23.0970
1316557358 23.1011
1316563200 23.0991
1316563873 23.0990
1316571724 23.0991
1316581312 23.0972
1316586097 23.0900
1316600504 23.1009
1316610110 23.0997
1316614958 23.1038
1316624492 23.1045
1316629300 23.1070
1316638896 23.1078
1316643702 23.1021
1316649600 23.1057
1316650288 23.0972
1316658102 23.1057
1316667714 23.1015
1316672516 23.1102
1316682096 23.1192
1316686894 23.1199
1316696504 23.1177
1316701294 23.1192
1316710956 23.1178
1316715721 23.1216
1316725313 23.1254
1316730087 23.1289
1316736000 23.1288
1316736679 23.1208
1316744507 23.1288
1316754168 23.1237
1316758905 23.1293
1316768499 23.1117
1316773288 23.1300
1316782907 23.1319
1316787710 23.1278
1316797296 23.1292
1316802092 23.1296
1316811727 23.1393
1316816500 23.1382
1316822400 23.1475
1316823054 23.1432
1316830913 23.1475
1316840596 23.1308
1316845318 23.0872
1316854889 23.1307
1316859708 23.1299
1316869297 23.0845
1316874090 23.0869
1316883686 23.1420
1316888505 23.1401
1316898107 23.1392
1316902913 23.1454
1316908800 23.1465
1316909469 23.1429
1316917310 23.1465
1316926915 23.1441
1316931697 23.1434
1316941292 23.1467
1316946106 23.1469
1316955707 23.1474
1316960497 23.1395
1316970098 23.1388
1316974913 23.1442
1316984491 23.1366
1316989317 23.1381
1316995200 23.1278
1316995880 23.1373
1317003698 23.1278
1317013318 23.1298
1317018119 23.1360
1317027694 23.1370
1317032508 23.1257
1317042099 23.1291
1317046912 23.1369
1317056518 23.1378
1317061317 23.1340
1317070909 23.1276
1317075694 23.1380
1317081600 23.1351
1317082268 23.1341
1317090113 23.1351
1317099785 23.1493
1317104502 23.1486
1317114105 23.1300
1317118916 23.1751
1317128500 23.1654
1317133311 23.1629
1317142916 23.1619
1317147693 23.1653
1317157307 24.2117
1317162086 24.2120
1317168000 24.1936
1317168689 24.1899
1317176487 24.1936
1317186129 24.2010
1317190902 24.2003
1317200491 24.1785
1317205309 24.2017
1317214916 24.2022
1317219713 24.2041
1317229298 24.2132
1317234097 24.1699
1317243716 23.0625
1317248521 23.1162
1317254400 23.0568
1317255086 23.0465
1317258102 23.0568
1317262921 23.0559
1317272511 23.1256
1317277321 23.1221
1317286901 23.1200
1317291705 23.1325
1317301298 23.1323
1317306111 23.1339
1317315715 23.1537
1317320519 23.1409
1317330106 23.1351
1317334910 23.1332
1317340800 23.1427
1317344506 23.1427
1317349298 23.1359
1317358978 23.1322
1317363728 23.1235
1317373300 23.1273
1317378104 23.1349
1317387718 23.1294
1317392516 23.1342
1317402099 23.1223
1317406918 23.1182
1317416490 23.1172
1317421335 23.1108
1317427200 23.1184
1317438697 23.1184
1317443581 23.1253
1317453068 23.1635
1317457866 23.1999
1317467485 23.2052
1317472265 23.2139
1317481890 23.1666
1317486675 23.1619
1317496276 23.1553
1317501074 23.1652
1317510661 23.0974
1317513600 23.1012
1317514267 23.0982
1317525061 23.1012
1317530009 23.1644
1317539466 23.1650
1317544263 23.1642
1317553871 23.1690
1317558667 23.1639
1317568254 23.1660
1317573068 23.1607
1317582672 23.1613
1317587481 23.1610
1317597076 23.1603
1317600000 23.1560
1317600682 23.1573
1317611482 23.1560
1317616405 23.1605
1317625868 23.1619
1317630659 23.1585
1317640289 23.1671
1317645075 23.1598
1317654682 23.1623
1317659466 23.1593
1317669071 23.1545
1317673881 23.1518
1317683484 23.1561
1317686400 23.1594
1317687071 23.1529
1317697867 23.1594
1317702808 23.1661
1317712261 23.1702
1317717079 23.1629
1317726679 23.1661
1317731461 23.1660
1317741070 23.1318
1317745880 23.1318
1317755470 23.1327
1317760271 23.1480
1317769866 23.1540
1317772800 23.1430
1317773486 23.1492
1317784288 23.1430
1317789232 23.1464
1317798660 23.1504
1317803475 23.1484
1317813089 23.1513
1317818106 23.4336
1317827748 23.1562
1317832556 23.1584
1317842190 23.1579
1317846665 23.1517
1317856271 23.1531
1317859200 23.1462
1317859873 23.1568
1317870666 23.1462
1317875620 23.1540
1317885064 23.1513
1317889877 23.1473
1317899466 23.1537
1317904262 23.1582
1317913863 23.1574
1317918672 23.1545
1317928295 23.1542
1317933102 23.1519
1317942674 23.1526
1317945600 23.1529
1317946277 23.1473
1317957094 23.1529
1317961996 23.1547
1317971474 23.1553
1317976279 23.1720
1317985878 23.1811
1317990692 23.1724
1318000275 23.1726
1318005087 23.1822
1318014670 23.1793
1318019480 23.1806
1318029094 23.1771
1318032000 23.1723
1318032665 23.1674
1318043467 23.1723
1318048390 23.1782
1318057891 23.1769
1318062686 23.1750
1318072274 23.1887
1318077068 23.1643
1318086656 23.1730
1318091469 23.1698
1318101068 23.1694
1318105860 23.1709
1318115471 23.1712
1318118400 23.1763
1318119056 23.1721
1318129874 23.1763
1318134782 23.1773
1318144283 23.1781
1318149072 23.1772
1318158670 23.1761
1318163480 23.1783
1318173079 23.1749
1318177887 23.1720
1318187469 23.1678
1318192278 23.1712
1318201879 23.1736
1318204800 23.1740
1318205491 23.1740
1318216269 23.1740
1318221197 23.1757
1318230698 23.1756
1318235476 23.1723
1318245086 23.1719
1318249933 23.1733
1318259472 23.1811
1318264273 23.1716
1318273869 23.1639
1318278687 23.1748
1318288282 23.1738
1318291200 23.1707
1318291874 23.1719
1318302679 23.1707
1318307616 23.1746
1318317084 23.1508
1318321885 23.1677
1318331465 23.1766
1318336268 23.1760
1318345861 23.1725
1318350667 23.1737
1318360281 23.1692
1318365069 23.1647
1318374671 23.1743
1318377600 23.1715
1318378280 23.1778
1318389087 23.1715
1318394025 23.1871
1318403447 23.1891
1318408284 23.1728
1318417885 23.1926
1318422684 23.1925
1318432285 23.1873
1318437075 23.1821
1318446674 23.1910
1318451471 23.1869
1318461077 23.1927
1318464000 23.1991
1318464690 23.1906
1318475480 23.1991
1318480421 23.2006
1318489870 23.1983
1318494677 23.1735
1318504262 23.1878
1318509066 23.1860
1318518683 23.1897
1318523464 23.1895
1318533074 23.1906
1318537863 23.1923
1318547468 23.1898
1318550400 23.1310
1318551088 23.1854
1318561864 23.1310
1318566816 23.1337
1318576266 23.1373
1318581081 23.1337
1318590687 23.1367
1318595474 23.1391
1318605098 23.1975
1318609879 23.2015
1318619522 23.2032
1318624269 23.2068
1318633889 23.2044
1318636800 24.0610
1318637472 23.2002
1318648284 24.0610
1318653225 24.0712
1318662656 24.0716
1318667463 24.0729
1318677071 24.0723
1318681875 24.0753
1318691478 24.0708
1318696257 24.0757
1318705866 23.2169
1318710676 23.2186
1318720278 23.2194
1318723200 23.2121
1318723863 23.2230
1318734683 23.2121
1318739596 23.2145
1318749072 23.2112
1318753870 23.2144
1318763465 23.2157
1318768281 23.2188
1318777861 23.2232
1318782683 23.2214
1318792297 23.2230
1318797078 23.2270
1318806684 23.2273
1318809600 23.2275
1318810265 23.2269
1318821100 23.2275
1318826009 23.2226
1318835464 23.2216
1318840277 23.2241
1318849876 23.2234
1318854687 23.2249
1318864269 23.2257
1318869069 23.2259
1318878690 23.2289
1318883486 23.2243
1318893068 23.2277
1318896000 23.2303
1318896728 23.2311
1318907484 23.2303
1318912481 23.2327
1318921865 23.2249
1318926679 23.2340
1318936280 23.2351
1318941064 23.2380
1318950675 23.2334
1318955491 23.2335
1318965098 23.2339
1318969890 23.2349
1318979482 23.2371
1318982400 23.2431
1318983089 23.2380
1318993912 23.2431
1318998813 23.2381
1319008280 23.2487
1319013060 23.2018
1319022697 23.2020
1319027480 23.2388
1319037076 23.2383
1319041868 23.2444
1319051473 23.2384
1319056280 23.2540
1319065896 23.2573
1319068800 23.2578
1319069468 23.2572
1319080303 23.2578
1319085224 23.3029
1319094685 23.3041
1319099491 23.2968
1319109073 23.3009
1319113891 23.3012
1319123496 23.2948
1319128270 23.2898
1319137912 23.2947
1319142683 23.2983
1319152294 23.2952
1319155200 23.3236
1319155873 23.2928
1319166687 23.3236
1319171619 23.3300
1319181110 23.2998
1319185864 23.2914
1319195475 23.2939
1319200279 23.2953
1319209895 23.2924
1319214671 23.2877
1319224357 23.2879
1319229096 23.2835
1319238698 23.2911
1319241600 23.2892
1319242279 23.2887
1319253093 23.2892
1319258008 23.2880
1319267472 23.2917
1319272276 23.2948
1319281872 23.3015
1319286675 23.3050
1319296298 23.3074
1319301092 23.3006
1319310699 23.2968
1319315478 23.2965
1319325085 23.2911
1319328000 23.8799
1319328671 23.2929
1319339500 23.8799
1319344389 23.2935
1319353901 23.3009
1319358667 23.3013
1319368291 23.3018
1319373092 23.3006
1319382675 23.2905
1319387488 23.2836
1319397092 23.2853
1319401882 23.2852
1319411478 23.2835
1319414400 23.2853
1319415100 23.2855
1319425890 23.2853
1319430806 23.2879
1319440276 23.2870
1319445079 23.2865
1319454684 23.2914
1319459469 23.2928
1319469071 23.3072
1319473868 23.3102
1319483475 23.3069
1319488274 23.2956
1319497877 23.2958
1319500800 23.3009
1319501482 23.2970
1319512281 23.3009
1319517216 23.2960
1319526700 23.2970
1319531485 23.3022
1319541085 23.3066
1319545883 23.2998
1319555479 23.3034
1319560288 23.3046
1319569898 23.3053
1319574677 23.3038
1319584295 23.2898
1319587200 23.2964
1319587892 23.3008
1319598708 23.2964
1319603607 23.3006
1319613106 23.3002
1319617872 23.3036
1319627485 23.3030
1319632286 23.3018
1319641892 23.3161
1319646676 23.2909
1319656276 23.2907
1319661083 23.2992
1319670672 23.2887
1319673600 23.2994
1319674264 23.2941
1319685106 23.2994
1319690017 23.2977
1319699484 23.2849
1319704268 23.2874
1319713873 23.2975
1319718686 23.2469
1319728269 23.2480
1319733066 23.2451
1319742667 23.2371
1319747484 23.2143
1319757094 23.2398
1319760000 23.2362
1319760663 23.2382
1319771492 23.2362
1319776399 23.2426
1319785887 23.2364
1319790689 23.2291
1319800287 23.2331
1319805192 23.2323
1319814672 23.2321
1319819494 23.2293
1319829101 23.2270
1319833866 23.2240
1319843490 23.1753
1319846400 23.1708
1319847067 23.1799
1319851892 23.1708
1319857900 23.1779
1319862813 23.2076
1319872265 23.2239
1319877063 23.2251
1319886664 23.2225
1319891512 23.2233
1319901064 23.2277
1319905872 23.2292
1319915494 23.2211
1319920292 23.2236
1319929878 23.2335
1319932800 23.2264
1319934676 23.2264
1319944296 23.2329
1319949192 23.2349
1319958683 23.2309
1319963488 23.2339
1319973085 23.2300
1319977884 23.2326
1319987498 23.2325
1319992295 23.2372
1320001880 23.2345
1320006684 23.2443
1320016277 23.2314
1320019200 23.2322
1320021086 23.2322
1320030679 23.2232
1320035604 23.2312
1320045088 23.2294
1320049895 23.2338
1320059484 23.2292
1320064285 23.2289
1320073869 23.2262
1320078688 23.2281
1320088287 23.2380
1320093090 23.2363
1320102679 23.2374
1320105600 23.2270
1320115874 23.2270
1320125473 23.2374
1320130285 23.2332
1320139865 23.2228
1320144666 23.2282
1320154290 23.2096
1320159078 23.2037
1320168689 23.2040
1320173483 23.2044
1320183072 23.1991
1320187882 23.2053
1320192000 23.2087
1320192679 23.2003
1320202280 23.2087
1320211864 23.2092
1320216693 23.2118
1320226284 23.2071
1320231065 23.1979
1320240681 23.2091
1320245491 23.2112
1320255091 23.2116
1320259887 23.2020
1320269463 23.2128
1320274284 23.2015
1320278400 23.2144
1320279092 23.2128
1320288681 23.2144
1320298283 23.2066
1320303094 23.2015
1320312675 23.2117
1320317482 23.1887
1320327093 23.1867
1320331873 23.2113
1320341484 23.1983
1320346298 23.1990
1320355875 23.1913
1320360685 23.1418
1320364800 23.1953
1320365495 23.1906
1320375104 23.1953
1320384689 23.1904
1320389498 23.1966
1320399080 23.2039
1320403911 23.2072
1320413489 23.2005
1320418293 23.2016
1320427918 23.2066
1320432681 23.1614
1320442273 23.1653
1320447076 23.1683
1320451200 23.1720
1320451868 23.1680
1320461471 23.1720
1320471081 23.1684
1320475885 23.1664
1320485472 23.1700
1320490272 23.1578
1320499886 23.1721
1320504694 23.1630
1320514294 23.1578
1320519089 23.1548
1320528671 23.1576
1320533485 23.1558
1320537600 23.1602
1320538282 23.1593
1320547883 23.1602
1320557483 23.1651
1320562278 23.1626
1320576683 23.1621
1320576845 23.1542
1320586282 23.1552
1320591086 23.1597
1320600674 23.1585
1320605487 23.1608
1320615081 23.1646
1320619876 23.1651
1320624000 23.1639
1320624672 23.1644
1320634291 23.1639
1320643877 23.1610
1320648700 23.1635
1320658282 23.1665
1320663082 23.1595
1320672678 23.1594
1320677474 23.1505
1320687100 23.1557
1320691863 23.1570
1320701483 23.1644
1320706293 23.1588
1320710400 23.1648
1320711081 23.1618
1320720669 23.1648
1320730284 23.1637
1320735080 23.1647
1320744679 23.1615
1320749490 23.1651
1320759067 23.1664
1320763879 23.1678
1320773481 23.1731
1320778293 23.1775
1320788006 23.1730
1320792717 23.1807
1320796800 23.1699
1320797484 23.1774
1320807113 23.1699
1320816679 23.1759
1320821488 23.1690
1320831090 23.1912
1320835891 23.1869
1320845509 23.1858
1320850318 23.1909
1320859917 23.1921
1320864705 23.1942
1320874313 23.1987
1320879156 23.1997
1320883200 23.1911
1320883968 23.1974
1320893535 23.1911
1320903107 23.1925
1320908016 23.1986
1320917566 23.1639
1320922370 23.1625
1320931973 23.1538
1320936775 23.1594
1320946524 23.1588
1320951332 23.1607
1320960778 23.1679
1320965562 23.1665
1320969600 23.1573
1320970425 23.1659
1320979994 23.1573
1320989526 23.1621
1320994424 23.1578
1321003867 23.1639
1321008678 23.1518
1321018270 23.1474
1321023077 23.1548
1321032686 23.1455
1321037488 23.1568
1321047063 23.1607
1321051878 23.1625
1321056000 23.1655
1321056684 23.1658
1321066295 23.1655
1321080449 23.1682
1321081336 23.1694
1321086113 23.1715
1321095727 23.1739
1321100526 23.1739
1321110126 23.1719
1321114922 23.1743
1321124544 23.1672
1321129306 23.1815
1321138922 23.1801
1321142400 23.1768
1321143070 23.1750
1321153939 23.1768
1321159066 23.1760
1321168329 23.1780
1321173126 23.1823
1321182721 23.1803
1321187515 23.1805
1321197115 23.1782
1321201906 23.1705
1321211512 23.1724
1321216314 23.1772
1321225948 23.1681
1321228800 23.1745
1321229466 23.1730
1321240345 23.1745
1321245245 23.1717
1321254725 23.1719
1321259529 23.1675
1321269137 23.1567
1321273924 23.1744
1321283509 23.1750
1321288337 23.1785
1321297950 23.1869
1321302708 23.1840
1321312338 23.1832
1321315200 23.1758
1321315888 23.1840
1321326749 23.1758
1321331679 23.1718
1321341144 23.1755
1321345920 23.1797
1321355557 23.1804
1321360324 23.1837
1321369936 23.1816
1321374708 23.1868
1321384340 23.1945
1321389130 23.1946
1321398729 23.1960
1321401600 23.1919
1321402296 23.1906
1321413134 23.1919
1321418053 23.1942
1321427506 23.1941
1321432325 23.1926
1321442160 23.1901
1321446747 23.1886
1321456340 23.1848
1321461125 23.1844
1321470782 23.1865
1321475503 23.1888
1321485193 23.1874
1321488000 23.1256
1321488737 23.1861
1321499525 23.1256
1321504460 23.1301
1321513933 23.1860
1321518725 23.1818
1321528338 23.1889
1321533138 23.1872
1321542722 23.1909
1321547505 23.1828
1321557133 23.1862
1321561935 23.1895
1321571514 23.1905
1321574400 23.1875
1321575076 23.1880
1321585947 23.1875
1321590849 23.1848
1321600334 23.1908
1321605140 23.1817
1321614734 23.1819
1321619523 23.1789
1321629120 23.1841
1321633927 23.1803
1321643562 23.1906
1321648365 23.1903
1321657963 23.1891
1321660800 23.1979
1321661466 23.2007
1321672369 23.1979
1321677241 23.1969
1321686712 23.1979
1321691532 23.1964
1321701133 23.1884
1321705933 23.1797
1321715533 23.1918
1321720363 23.1924
1321729981 23.1953
1321734730 23.1912
1321744328 23.1944
1321747200 23.1951
1321747893 23.1919
1321758756 23.1951
1321763650 23.1930
1321773164 23.1969
1321777929 23.1972
1321787556 23.1923
1321792326 23.1966
1321801926 23.2014
1321806738 23.1990
1321816342 23.1925
1321821113 23.1992
1321830771 23.1961
1321833600 23.1944
1321834312 23.1936
1321845138 23.1944
1321850046 23.1921
1321859536 23.1918
1321864341 23.1878
1321873976 23.2129
1321878733 23.2157
1321888322 23.2073
1321893150 23.2123
1321902890 23.2061
1321907552 23.2107
1321917141 23.2120
1321920000 23.2075
1321920692 23.2083
1321931566 23.2075
1321936455 23.2035
1321945967 23.2042
1321950764 23.2021
1321960336 23.2037
1321965147 23.2102
1321974762 23.2125
1321979534 23.2057
1321989142 23.2089
1321993932 23.2078
1322003533 23.2055
1322006400 23.2137
1322007079 23.2144
1322017920 23.2137
1322022869 23.2134
1322032338 23.2132
1322037132 23.2145
1322046713 23.2171
1322092800 23.2280
1322179200 23.2201
1322207012 23.2118
1322207200 23.2191
1322207358 23.2257
1322207514 23.2281
1322207672 23.2294
1322207828 23.2297
1322207986 23.2172
1322209400 23.2280
1322209588 23.2321
1322209744 23.2285
1322209904 23.2302
1322210063 23.2312
1322210221 23.2301
1322210378 23.2319
1322211830 23.2272
1322212013 23.2205
1322212170 23.2279
1322212330 23.2169
1322212497 23.2156
1322212663 23.2201
1322212832 23.2184
1322214088 23.2244
1322214237 23.2291
1322216524 23.2239
1322226116 23.2266
1322230930 23.2255
1322240526 23.2257
1322245333 23.2265
1322254933 23.2269
1322259735 23.2098
1322265600 23.2008
1322266284 23.2007
1322274119 23.2008
1322283811 23.2019
1322288527 23.2048
1322298133 23.2093
1322302921 23.2117
1322312527 23.2010
1322317322 23.2123
1322326928 23.2120
1322331735 23.2117
1322341325 23.2148
1322346130 23.2073
1322352000 23.2117
1322352683 23.2166
1322360530 23.2117
1322370150 23.2113
1322374914 23.2130
1322384516 23.2218
1322389326 23.2217
1322398916 23.2229
1322403737 23.2244
1322413314 23.2231
1322418136 23.2237
1322427714 23.2190
1322432534 23.2170
1322438400 23.2156
1322439100 23.2186
1322446918 23.2156
1322456535 23.2169
1322461345 23.2208
1322470933 23.1962
1322475735 23.2189
1322485326 23.2225
1322490137 23.2284
1322499733 23.2443
1322504514 23.2476
1322514143 23.2550
1322518948 23.2546
1322522497 23.2561
1322524800 23.2541
1322528533 23.2541
1322533328 23.2504
1322542948 23.2498
1322547731 23.2533
1322557323 23.2669
1322562118 23.2576
1322571721 23.2573
1322576525 23.2578
1322586124 23.2552
1322590930 23.2546
1322600527 23.2565
1322605313 23.2604
1322611200 23.2493
1322614921 23.2493
1322619737 23.2589
1322629352 23.2593
1322634137 23.2553
1322643735 23.2481
1322648534 23.2459
1322658116 23.2646
1322662914 23.2605
1322672539 23.2450
1322677331 23.2493
1322686931 23.2485
1322691741 23.2529
1322697600 23.2449
1322709706 23.2449
1322714596 23.2480
1322724085 23.2557
1322728900 23.2478
1322738486 23.2480
1322743287 23.2642
1322752893 23.2679
1322757672 23.2600
1322767282 23.2689
1322772098 23.2711
1322781681 23.2700
1322784000 23.2781
1322784693 23.2753
1322796092 23.2781
1322801022 23.2820
1322810499 23.2802
1322815270 23.2464
1322824880 23.2488
1322829686 23.2421
1322839299 23.2530
1322844096 23.2555
1322853694 23.2501
1322858482 23.2604
1322868087 23.2592
1322870400 23.2515
1322871101 23.2565
1322882498 23.2515
1322887403 23.2506
1322896880 23.2527
1322901680 23.2482
1322911302 23.2523
1322916082 23.2565
1322925703 23.2553
1322930496 23.2541
1322940086 23.2545
1322944891 23.2549
1322954485 23.2544
1322956800 23.2615
1322957488 23.2538
1322968897 23.2615
1322973810 23.2569
1322983452 23.2545
1322988199 23.2531
1322997745 23.2528
1323002524 23.2571
1323012083 23.2475
1323017038 23.2404
1323026644 23.2496
1323031292 23.2450
1323040890 23.2422
1323043200 23.2296
1323043908 23.2321
1323055298 23.2296
1323060206 23.2483
1323069697 23.2449
1323074719 23.2472
1323084278 23.2487
1323088876 23.2480
1323098475 23.2482
1323103272 23.2364
1323112907 23.2639
1323117711 23.2668
1323127286 23.2606
1323129600 23.2511
1323130273 23.2523
1323141702 23.2511
1323146617 23.2598
1323156111 23.2580
1323160870 23.2554
1323170491 23.2439
1323175282 23.2618
1323184891 23.2609
1323189688 23.2722
1323199285 23.2724
1323204082 23.2688
1323213678 23.2677
1323216000 23.2643
1323216687 23.2674
1323228099 23.2643
1323232988 23.2620
1323242475 23.2598
1323247284 23.2562
1323256880 23.2595
1323261694 23.2517
1323271298 23.1983
1323276096 23.2600
1323285688 23.2587
1323290475 23.2330
1323300101 23.2256
1323302400 23.2267
1323303083 23.2207
1323314503 23.2267
1323319416 23.2292
1323328896 23.2289
1323333676 23.2297
1323343278 23.2255
1323348071 23.2326
1323357703 23.2074
1323362472 23.2173
1323372101 23.2216
1323376882 23.2226
1323386497 23.2259
1323388800 23.2179
1323389486 23.2156
1323400900 23.2179
1323405811 23.2162
1323415292 23.2176
1323420114 23.2095
1323429698 23.2207
1323434494 23.2184
1323444099 23.2194
1323448870 23.2206
1323458495 23.2241
1323463276 23.2307
1323472911 23.2198
1323475200 23.2369
1323475877 23.2365
1323487306 23.2369
1323492200 23.2371
1323501683 23.2382
1323506489 23.2351
1323516100 23.2289
1323520886 23.2313
1323530485 23.2317
1323535284 23.2362
1323544900 23.2347
1323549676 23.2341
1323559288 23.2387
1323561600 23.2432
1323562278 23.2375
1323573688 23.2432
1323578595 23.2444
1323588089 23.2442
1323592898 23.2390
1323602500 23.2440
1323607293 23.2448
1323640494 23.2436
1323640659 23.2432
1323640806 23.2480
1323640952 23.2471
1323645166 23.2454
1323648000 23.2431
1323648717 23.2429
1323659553 23.2431
1323664439 23.2426
1323673922 23.2462
1323678725 24.4274
1323688322 24.4254
1323693123 23.2439
1323702737 23.2473
1323707520 23.2480
1323717138 23.2527
1323721939 23.2506
1323731528 23.2481
1323734400 23.2427
1323735089 23.2396
1323745929 23.2427
1323750846 23.2416
1323760317 23.2418
1323765140 23.2406
1323774739 23.2385
1323779540 23.2348
1323789136 23.2281
1323793937 23.2251
1323803534 23.2239
1323808332 23.2319
1323817960 23.2301
1323820800 23.2333
1323821478 23.2279
1323832332 23.2333
1323837260 23.2455
1323846742 23.2500
1323851537 23.2454
1323861146 23.2531
1323865933 23.2459
1323875543 23.2869
1323880333 23.2593
1323889947 23.2617
1323894741 23.2566
1323904322 23.2552
1323907200 23.2585
1323907887 23.2606
1323918733 23.2585
1323923673 23.2712
1323933143 23.2658
1323937924 23.2700
1323947738 23.2608
1323952534 23.2626
1323962365 23.2742
1323966855 23.6431
1323976592 23.6445
1323981412 23.6418
1323990721 23.6446
1323993600 23.2604
1323994221 23.2744
1324005148 23.2604
1324010058 23.2559
1324019545 23.2779
1324024330 23.2068
1324033939 23.2064
1324038728 23.2663
1324048351 23.2787
1324053130 23.2877
1324062729 23.2940
1324067516 23.2945
1324077147 23.3022
1324080000 23.3051
1324080698 23.3074
1324091558 23.3051
1324096446 23.3014
1324105932 23.2974
1324110730 23.2991
1324120336 23.3047
1324125143 23.2987
1324134730 23.3042
1324139539 23.3010
1324149150 23.3092
1324153933 23.3090
1324163519 23.3110
1324166400 23.3051
1324167083 23.3118
1324177956 23.3051
1324182838 23.3050
1324192336 23.3024
1324197114 23.3004
1324206739 23.3020
1324211542 23.3022
1324221141 23.3042
1324225931 23.2938
1324235549 23.2998
1324240317 23.2995
1324249926 23.2981
1324252800 23.2966
1324253481 23.2956
1324264338 23.2966
1324269243 23.2994
1324278738 23.3004
1324283540 23.2996
1324293145 23.3034
1324297941 23.3010
1324307547 23.3053
1324312329 23.3006
1324321934 23.3009
1324326740 23.3005
1324336355 23.2962
1324339200 23.2928
1324339893 23.2958
1324350730 23.2928
1324355665 23.2965
1324365118 23.2877
1324369951 23.2791
1324379552 23.2932
1324425600 23.3228
1324469014 23.2989
1324469204 23.2908
1324469363 23.3067
1324469530 23.3079
1324469689 23.3259
1324469868 23.3252
1324470078 23.3189
1324471352 23.3228
1324471526 23.3198
1324471685 23.3204
1324471835 23.3156
1324471986 23.2176
1324473743 23.2013
1324478516 23.2169
1324488148 23.2167
1324492923 23.2138
1324502546 23.2140
1324507332 23.2178
1324512000 23.2135
1324512689 23.2166
1324521758 23.2135
1324531375 23.2149
1324536120 23.3140
1324598400 23.3163
1324684800 23.3179
1324771200 23.3243
1324857600 23.3162
1324944000 23.3272
1325030400 23.3169
1325116800 23.3014
1325203200 23.3315
1325289600 23.3304
1325376000 23.3192
1325462400 23.3235
1325548800 23.3304
1325635200 23.3375
1325721600 23.3392
1325808000 23.3560
1325811260 23.3176
1325811351 23.3175
1325811571 23.3197
1325811740 23.3176
1325811969 23.3166
1325812190 23.3167
1325812427 23.3118
1325813623 23.3208
1325813824 23.3187
1325814000 23.3163
1325814189 23.3241
1325814382 23.3233
1325814565 23.3213
1325814828 23.3213
1325816066 23.3268
1325816253 23.3169
1325816417 23.3164
1325816581 23.3178
1325816745 23.3151
1325816909 23.3171
1325817072 23.3190
1325818417 23.3179
1325818604 23.3214
1325818761 23.3206
1325818921 23.3197
1325819089 23.3217
1325819265 23.3165
1325819466 23.3245
1325820842 23.3263
1325821063 23.3273
1325821262 23.3267
1325821501 23.3255
1325821734 23.3272
1325821956 23.3243
1325822171 23.3265
1325823361 23.3234
1325823609 23.3238
1325823831 23.3234
1325824051 23.3175
1325824273 23.3172
1325824494 23.3158
1325824700 23.3179
1325826365 23.3134
1325826600 23.3168
1325826875 23.3185
1325827085 23.3162
1325827293 23.3166
1325827477 23.3192
1325827657 23.3192
1325828634 23.3196
1325828860 23.3176
1325829034 23.3178
1325829211 23.3128
1325829387 23.3235
1325829564 23.3269
1325829743 23.3176
1325831068 23.3192
1325831255 23.3272
1325831417 23.3250
1325831577 23.3299
1325831737 23.3275
1325831897 23.3292
1325832059 23.3204
1325833409 23.3236
1325833604 23.3175
1325833767 23.3201
1325833990 23.3190
1325834170 23.3170
1325834347 23.3175
1325834520 23.3169
1325835830 23.3206
1325836027 23.3176
1325836191 23.3307
1325836356 23.3159
1325836517 23.2507
1325836678 23.3078
1325836847 23.3071
1325838199 23.3114
1325838389 23.3127
1325838550 23.3079
1325838711 23.3061
1325838868 23.3014
1325839030 23.3046
1325839188 23.3078
1325840642 23.3199
1325840828 23.3278
1325840987 23.3241
1325841158 23.3209
1325841330 23.3256
1325841500 23.3257
1325841674 23.3197
1325842994 23.3301
1325843196 23.3288
1325843360 23.3315
1325843519 23.3304
1325843677 23.3275
1325843840 23.3261
1325844000 23.3258
1325845419 23.3230
1325845611 23.3182
1325845772 23.3229
1325845932 23.3277
1325846090 23.3237
1325846247 23.3272
1325846412 23.3232
1325847798 23.3304
1325847987 23.3226
1325848149 23.3254
1325848318 23.3273
1325848482 23.3159
1325848646 23.3156
1325848807 23.3206
1325850254 23.3207
1325850451 23.3215
1325850615 23.3138
1325850778 23.3194
1325850938 23.3194
1325851099 23.3192
1325851259 23.3180
1325852610 23.3160
1325852804 23.3167
1325852964 23.3180
1325853110 23.3189
1325853270 23.3198
1325853428 23.3201
1325853591 23.3216
1325855052 23.3217
1325855246 23.3217
1325855407 23.3225
1325855584 23.3235
1325855762 23.3213
1325855948 23.3220
1325856125 23.3174
1325857406 23.3235
1325857606 23.3247
1325857768 23.3367
1325857930 23.3254
1325858087 23.3262
1325858251 23.3264
1325858409 23.3267
1325859854 23.3274
1325860042 23.3304
1325860202 23.3350
1325860363 23.3326
1325860527 23.3330
1325860691 23.3328
1325860852 23.3351
1325862201 23.3371
1325862392 23.3425
1325862558 23.3393
1325862723 23.3429
1325862896 23.3411
1325863064 23.3368
1325863234 23.3375
1325864646 23.3391
1325864840 23.3399
1325865005 23.3391
1325865169 23.3423
1325865329 23.3385
1325865491 23.3366
1325865653 23.3389
1325867023 23.3398
1325867215 23.3431
1325867378 23.3437
1325867539 23.3358
1325867706 23.3392
1325867869 23.3385
1325868029 23.3388
1325869440 23.3379
1325869632 23.3377
1325869798 23.3510
1325869979 23.3557
1325870159 23.3556
1325870346 23.3554
1325870529 23.3476
1325871798 23.3470
1325871995 23.3564
1325872158 23.3560
1325872321 23.3559
1325872484 23.3425
1325872645 23.3511
1325872809 23.3679
1325874188 23.3604
1325874373 23.3588
1325874527 23.3668
1325874680 23.3450
1325883748 23.3376
1325888520 23.3375
1325894400 23.3399
1325895161 23.3360
1325903053 23.3399
1325912700 23.3460
1325917331 23.3646
1325926933 23.3623
1325931747 23.3686
1325941319 23.3704
1325946130 23.3102
1325955724 23.3693
1325960526 23.3630
1325970123 23.3639
1325974920 23.3668
1325980800 23.3608
1325981485 23.3625
1325989374 23.3608
1325998969 23.3602
1326003735 23.3581
1326013362 23.3585
1326018139 23.3633
1326027723 23.3649
1326032632 23.3619
1326042147 23.3614
1326046927 23.3704
1326056544 23.3654
1326061320 23.3658
1326067200 23.3638
1326067902 23.3643
1326075718 23.3638
1326085373 23.3618
1326090139 23.3602
1326099756 23.3606
1326104564 23.3722
1326114119 23.3758
1326118928 23.3802
1326128522 23.3796
1326133337 23.3805
1326142948 23.3789
1326147737 23.3801
1326153600 23.3844
1326154283 23.3826
1326162135 23.3844
1326171879 23.3865
1326176538 23.3568
1326186124 23.3761
1326190939 23.3653
1326200534 23.3711
1326205337 23.3744
1326214944 23.3798
1326219750 23.3855
1326229329 23.3745
1326234125 23.3799
1326240000 23.3780
1326240696 23.3786
1326248522 23.3780
1326258296 23.3755
1326262950 23.3722
1326272528 23.3706
1326277346 23.3683
1326286939 23.3643
1326291732 23.3615
1326301327 23.3590
1326306155 23.3645
1326315737 23.3733
1326320523 23.3653
1326326400 23.3611
1326327100 23.3703
1326334925 23.3611
1326344667 23.3635
1326349363 23.3662
1326358948 23.3629
1326363725 23.3728
1326373333 23.3661
1326378140 23.3724
1326389531 23.3734
1326394346 23.3721
1326403941 23.3703
1326408740 23.3767
1326412800 23.3105
1326413546 23.3755
1326423173 23.3105
1326432735 23.3115
1326437526 23.3749
1326447136 23.3785
1326451931 23.3802
1326461547 23.3790
1326466339 23.3794
1326475925 23.2436
1326480770 23.2410
1326490331 23.2528
1326495141 23.2526
1326499200 23.2547
1326499944 23.2502
1326509539 23.2547
1326519155 23.2533
1326523953 23.2530
1326533568 23.2404
1326538336 23.2802
1326547953 23.2547
1326552731 23.2501
1326562347 23.2476
1326567153 23.2449
1326576728 23.2497
1326581534 23.2493
1326585600 23.2438
1326586339 23.2464
1326595955 23.2438
1326605533 23.2460
1326610326 23.2462
1326619939 23.2466
1326624731 23.2485
1326634349 23.2499
1326639133 23.2471
1326648747 23.2509
1326653549 23.2513
1326663149 23.2519
1326667936 23.2508
1326672000 23.2486
1326672744 23.2486
1326682356 23.2486
1326691973 23.2470
1326696735 23.2467
1326706345 23.2470
1326711150 23.2462
1326720743 23.2292
1326725526 23.2281
1326735150 23.2340
1326739948 23.2355
1326749542 23.2268
1326754350 23.2428
1326758400 23.2350
1326759151 23.2396
1326768752 23.2350
1326778342 23.2318
1326783153 23.2244
1326792779 23.2165
1326797553 23.1337
1326807134 23.1234
1326811932 23.1400
1326821552 23.1452
1326826340 23.1479
1326835940 23.1526
1326840729 23.1468
1326844800 23.1335
1326845554 23.1444
1326855136 23.1335
1326864736 23.1295
1326869555 23.1361
1326879142 23.1413
1326883930 23.1417
1326893534 23.1468
1326898345 23.1512
1326907945 23.1572
1326912771 23.1650
1326922355 23.1647
1326927154 23.1646
1326931200 23.1645
1326931939 23.1638
1326941532 23.1645
1326951138 23.1602
1326955952 23.1560
1326965533 23.1651
1326970349 23.1501
1326979930 23.1482
1326984749 23.1461
1326994336 23.1492
1326999134 23.1559
1327008749 23.1540
1327013529 23.1513
1327017600 23.1484
1327018357 23.1434
1327027945 23.1484
1327037556 23.1482
1327042352 23.1501
1327051950 23.1382
1327056736 23.1365
1327066356 23.1315
1327071142 23.1546
1327080738 23.1510
1327085556 23.1407
1327095135 23.1625
1327099937 23.1639
1327104000 23.1640
1327104754 23.1637
1327114341 23.1640
1327123946 23.1626
1327128755 23.1638
1327138351 23.1614
1327143140 23.1583
1327152752 23.1617
1327157549 23.1675
1327167142 23.1669
1327171956 23.1623
1327181547 23.1663
1327186357 23.1636
1327190400 23.1633
1327191137 23.1627
1327200741 23.1633
1327210356 23.1669
1327215151 23.1664
1327224733 23.1394
1327229555 23.1475
1327239159 23.1546
1327243954 23.1551
1327253532 23.1579
1327258341 23.1589
1327267939 23.1584
1327272742 23.1425
1327276800 23.1545
1327277563 23.1562
1327287132 23.1545
1327296747 23.1373
1327301538 23.1367
1327311137 23.1677
1327315933 23.1727
1327325533 23.1841
1327330342 23.1880
1327339951 23.1891
1327344742 23.1956
1327354340 23.1932
1327359130 23.1945
1327363200 23.1709
1327363974 23.1899
1327373545 23.1709
1327383144 23.1917
1327387942 23.1882
1327397554 23.1922
1327402343 23.1845
1327411931 23.1921
1327416743 23.1923
1327426341 23.2007
1327431184 23.2064
1327440809 23.2012
1327445538 23.2048
1327449600 23.2028
1327450367 23.2086
1327459946 23.2028
1327469567 23.2060
1327474355 23.2137
1327483934 23.2024
1327488749 23.2049
1327498353 23.2099
1327503138 23.2067
1327512754 23.2050
1327517562 23.2563
1327527132 23.2586
1327531935 23.2130
1327536000 23.4756
1327536742 23.2132
1327546391 23.4756
1327555939 23.2077
1327560763 23.1906
1327570344 23.2041
1327575134 23.2099
1346160981 23.6672
1346165819 23.6664
1346175389 23.6668
1346180163 23.6468
1346189786 23.6445
1346194608 23.6724
1346198400 23.6663
1346199404 23.6646
1346204206 23.6663
1346208990 23.6673
1346218613 23.6696
1346223386 23.6697
1346233011 23.6639
1346237798 23.6283
1346247393 23.6615
1346252208 23.6609
1346261807 23.6582
1346266608 23.6595
1346276195 23.6580
1346280995 23.6548
1346284800 23.6143
1346290592 23.6143
1346295663 23.6126
1346305002 23.6040
1346309799 23.6061
1346319353 23.6145
1346324210 23.6161
1346333806 23.6130
1346338604 23.6105
1346348191 23.6359
1346353006 23.6343
1346362610 23.6348
1346367410 23.6343
1346371200 23.6350
1346377020 23.6350
1346381981 23.6371
1346391387 23.6287
1346396197 23.6278
1346405815 23.6221
1346410621 23.6830
1346420204 23.6827
1346425025 23.6885
1346434629 23.6931
1346439405 23.6886
1346449008 23.7008
1346453802 23.6882
1346457600 23.7015
1346474773 23.6968
1346484382 23.7015
1346484601 23.6914
1346489156 23.6977
1346498767 23.6970
1346503561 23.6997
1346513194 23.6973
1346517985 23.6867
1346527583 23.6854
1346532381 23.6909
1346541972 23.6886
1346544000 23.6896
1346545024 23.6886
1346556378 23.6896
1346561181 23.6881
1346570762 23.6905
1346575577 23.6926
1346585177 23.6925
1346589972 23.6681
1346599565 23.6651
1346604366 23.6659
1346613957 23.6683
1346618777 23.6669
1346628388 23.6708
1346630400 23.6691
1346631410 23.6727
1346642780 23.6691
1346647575 23.6704
1346657212 23.6655
1346662019 23.6733
1346671613 23.6662
1346676405 23.6691
1346685988 23.6710
1346690779 23.6756
1346700382 23.6796
1346705182 23.6712
1346714782 23.6749
1346716800 23.6692
1346717841 23.6769
1346729216 23.6692
1346734025 23.6743
1346743604 23.6786
1346748414 23.6825
1346758005 23.6831
1346762785 23.6688
1346772384 23.6700
1346777196 23.6694
1346786773 23.6784
1346791565 23.6725
1346801217 23.6772
1346803200 23.6730
1346804227 23.6767
1346815598 23.6730
1346820441 23.6752
1346830014 23.6687
1346834824 23.6802
1346844388 23.6718
1346849190 23.6591
1346858801 23.6945
1346863605 23.6741
1346873184 23.6866
1346877998 23.6827
1346887581 23.6827
1346889600 23.6860
1346890650 23.6833
1346902462 23.6860
1346906934 23.6870
1346916412 23.6891
1346921290 23.6887
1346930787 23.6831
1346935582 23.6483
1346945206 23.6814
1346949997 23.6860
1346959601 23.6758
1346964403 23.6771
1346974025 23.6823
1346976000 23.6859
1346977044 23.6850
1346988666 23.6859
1346993395 23.6856
1347002814 23.6849
1347007639 23.6619
1347017190 23.6881
1347021990 23.6816
1347031593 23.6817
1347036406 23.6756
1347046011 23.6788
1347050811 23.6807
1347060416 23.6787
1347062400 23.7074
1347063440 23.7040
1347075240 23.7074
1347080082 23.7049
1347089200 23.7110
1347094030 23.6954
1347103602 23.7090
1347108408 23.7186
1347118007 23.7207
1347122798 23.7023
1347132384 23.6983
1347137189 23.6982
1347146807 23.7020
1347148800 23.7045
1347149858 23.7038
1347161370 23.7045
1347166013 23.7068
1347175628 23.7018
1347180409 23.7042
1347189983 23.7023
1347194803 23.7056
1347204398 23.7083
1347209191 23.7041
1347218810 23.7023
1347223596 23.7016
1347233198 23.7022
1347235200 23.7045
1347236255 23.7036
1347247636 23.7045
1347252390 23.7021
1347262010 23.7041
1347267074 23.7033
1347276390 23.7016
1347281214 23.6932
1347290796 23.6979
1347295586 23.6999
1347305204 23.6986
1347309984 23.6927
1347319598 23.6951
1347321600 23.6684
1347322602 23.8343
1347334025 23.6684
1347338809 23.6611
1347348482 23.6651
1347353447 23.6788
1347362801 23.6832
1347367571 23.6788
1347377190 23.6822
1347381994 23.6790
1347391594 23.6765
1347396409 23.6941
1347405984 23.6902
1347408000 23.6986
1347409021 23.6999
1347420417 23.6986
1347425203 23.6970
1347434789 23.6925
1347439624 23.7075
1347449202 23.7102
1347453993 23.7130
1347463593 23.7112
1347468392 23.7058
1347477995 23.6396
1347482806 23.7120
1347492400 23.7078
1347494400 23.7038
1347495420 23.7081
1347506821 23.7038
1347511654 23.7027
1347521212 23.7036
1347526001 23.7081
1347535604 23.7033
1347540375 23.7106
1347550002 23.7104
1347554805 23.7162
1347564395 23.7160
1347569214 23.7134
1347578806 23.7193
1347580800 23.7082
1347581852 23.7143
1347593207 23.7082
1347598003 23.7117
1347607602 23.7086
1347612417 23.7017
1347622021 23.6983
1347626789 23.7044
1347636402 23.7056
1347641165 23.7072
1347650778 23.6579
1347655602 23.6614
1347665206 23.7054
1347667200 23.7282
1347668239 23.6995
1347679748 23.7282
1347684420 23.7332
1347694008 23.7345
1347698810 23.7277
1347708421 23.7326
1347713224 23.7336
1347722813 23.7292
1347727591 23.7233
1347737204 23.6808
1347741983 23.7205
1347751582 23.7234
1347753600 23.7274
1347754635 23.7358
1347766102 23.7274
1347770791 23.7429
1347780429 23.7289
1347785206 23.7235
1347794796 23.7340
1347799595 23.7201
1347809182 23.7228
1347813997 23.7193
1347823595 23.7254
1347828388 23.7306
1347838013 23.7246
1347840000 23.7314
1347841029 23.7291
1347852398 23.7314
1347857183 23.7330
1347866819 23.7294
1347871609 23.7342
1347881205 23.7291
1347885993 23.7342
1347895586 23.7415
1347900388 23.7328
1347910016 23.7375
1347914791 23.7389
1347924407 23.7352
1347926400 23.7080
1347927431 23.7246
1347938793 23.7080
1347943605 23.7183
1347953221 23.7220
1347958006 23.7158
1347967604 23.6991
1347972398 23.7029
1347981990 23.7245
1347986796 23.7262
1347996381 23.7140
1348001198 23.7177
1348010821 23.7144
1348012800 23.7309
1348013824 23.7226
1348025211 23.7309
1348030028 23.7123
1348039607 23.7209
1348044477 23.7167
1348054028 23.7157
1348058807 23.7134
1348068379 23.7153
1348073199 23.7251
1348082808 23.7226
1348087596 23.7104
1348097201 23.7060
1348099200 23.7102
1348100236 23.7103
1348111627 23.7102
1348116457 23.6770
1348126008 23.6792
1348130808 23.7165
1348140396 23.7116
1348145187 23.7243
1348154782 23.7182
1348159574 23.7460
1348169204 23.7225
1348173992 23.8013
1348183603 23.9658
1348185600 24.0747
1348186625 24.0510
1348198001 24.0747
1348202798 24.0763
1348212420 23.9942
1348217217 24.0124
1348226803 24.0298
1348231604 24.0285
1348241174 24.0809
1348245988 24.1978
1348255601 24.3111
1348260390 24.3779
1348270008 24.5057
1348272000 24.6970
1348273027 24.6296
1348284407 24.6970
1348289198 24.7877
1348298809 24.8846
1348303609 24.9371
1348313187 24.9868
1348317981 25.0426
1348327614 25.1022
1348332397 25.1327
1348341987 25.1550
1348346790 25.1982
1348356409 25.2310
1348358400 25.3244
1348359412 25.2882
1348370817 25.3244
1348375603 25.3844
1348385201 25.4449
1348390041 25.4620
1348399596 25.5394
1348404390 25.5561
1348413986 25.5645
1348418804 25.5694
1348428394 25.5653
1348433209 25.5337
1348442791 25.5453
1348444800 25.5340
1348445840 25.5441
1348457196 25.5340
1348462018 25.5248
1348471678 25.5366
1348476414 25.5289
1348485997 25.5366
1348490814 25.8451
1348500405 25.8438
1348505193 25.8312
1348514795 25.8423
1348519585 25.8296
1348529210 25.8219
1348531200 25.8214
1348532232 25.8163
1348543607 25.8214
1348548416 25.7899
1348558003 25.7860
1348562827 25.7632
1348572401 25.7059
1348577182 23.8512
1348586786 23.8900
1348591591 23.8904
1348601247 23.8896
1348605982 23.8656
1348615631 23.8661
1348617600 23.8705
1348618626 23.8640
1348630027 23.8705
1348634850 23.8677
1348644403 23.8640
1348649280 23.8455
1348654792 23.8572
1348665543 23.8831
1348671173 23.8675
1348676624 23.8406
1348686753 23.8423
1348692241 23.8282
1348702424 23.8534
1348704000 23.7990
1348705656 23.8116
1348713394 23.7990
1348723009 23.7880
1348727814 23.7705
1348737417 23.7743
1348742216 23.7834
1348751786 23.8250
1348756611 23.8240
1348766216 23.8275
1348770993 23.8126
1348780600 23.8300
1348785399 23.8297
1348790400 23.8293
1348791414 31.7459
1348799804 23.8293
1348809427 23.8300
1348814223 23.8295
1348823817 23.8201
1348828631 23.7727
1348838190 23.7989
1348843007 23.7995
1348852612 23.8001
1348857413 23.7981
1348867008 23.8094
1348871805 23.9212
1348875413 23.9060
1348876800 23.7830
1348881397 23.7830
1348886220 23.7912
1348895813 23.7958
1348900622 23.7916
1348910215 23.7964
1348915013 23.7971
1348924610 23.7947
1348929406 23.7967
1348938986 23.7972
1348943800 23.7671
1348953400 23.7902
1348958933 23.7743
1348963200 23.7896
1348967884 23.7896
1348972672 23.7934
1348982222 23.7860
1348987009 23.7836
1348996619 23.7848
1349001421 23.7786
1349011024 23.7802
1349015789 23.7851
1349025425 23.7923
1349030234 23.7894
1349039790 23.7866
1349044617 23.7929
1349049600 23.7961
1349067412 23.7969
1349077027 23.7961
1349077243 23.7976
1349081797 23.7997
1349091422 23.8023
1349096213 23.7958
1349105802 23.7933
1349110605 23.7938
1349120190 23.8316
1349125011 23.8346
1349134611 23.8445
1349136000 23.8349
1349137005 23.8466
1349148993 23.8349
1349153820 23.8331
1349163443 23.8285
1349168218 23.8203
1349177816 23.8143
1349182621 23.8098
1349192199 23.8056
1349197010 23.8153
1349206612 23.8238
1349211410 23.8282
1349220990 23.8095
1349222400 23.8337
1349223399 23.8292
1349235406 23.8337
1349240229 23.8404
1349249827 23.8446
1349254595 23.8543
1349264216 23.8517
1349269001 23.8387
1349278604 23.8380
1349283412 23.8375
1349292998 23.8178
1349297805 23.8190
1349307394 23.8215
1349308800 23.8178
1349309801 23.8203
1349321857 23.8178
1349326632 23.8120
1349336238 23.8172
1349341018 23.8227
1349350593 23.8554
1349355418 23.7997
1349364995 23.8433
1349369812 23.8527
1349379401 23.8501
1349384177 23.8474
1349393813 23.8484
1349395200 23.8489
1349396218 23.8473
1349408266 23.8489
1349413005 23.8447
1349422609 23.8340
1349427405 23.8359
1349437011 23.8414
1349441791 23.8410
1349451407 23.8292
1349456211 23.8313
1349465806 23.8468
1349470621 23.8416
1349480199 23.8527
1349481600 23.8527
1349482598 23.8524
1349494630 23.8527
1349499397 23.8539
1349509027 23.8531
1349513825 23.8517
1349523398 23.8469
1349528226 23.8424
1349537797 23.8752
1349542591 23.8728
1349552221 23.8770
1349557003 23.8765
1349566599 23.8725
1349568000 23.8710
1349569004 23.8742
1349581023 23.8710
1349585819 23.8707
1349595434 23.8632
1349600230 23.8137
1349609798 23.8125
1349614584 23.8618
1349624214 23.8679
1349628989 23.8707
1349638605 23.8732
1349643420 23.8686
1349653011 23.8697
1349654400 23.8545
1349655405 23.8707
1349667429 23.8545
1349672221 23.8473
1349681809 23.8444
1349686613 23.8615
1349696208 23.8856
1349701022 23.8751
1349710604 23.8549
1349715400 23.8616
1349725006 23.8653
1349729800 23.8706
1349739404 23.8573
1349740800 23.8676
1349741790 23.8732
1349753805 23.8676
1349758641 23.8962
1349768224 23.8906
1349773032 23.8856
1349782612 23.8889
1349787385 23.9086
1349797008 23.9468
1349801806 23.9407
1349811405 23.9355
1349816183 23.9461
1349825815 23.9462
1349827200 23.9460
1349828192 23.9523
1349840340 23.9460
1349845063 23.9490
1349854647 23.9330
1349859415 23.9069
1349869000 23.9168
1349873789 23.9292
1349883406 23.9263
1349888195 23.9485
1349897786 23.9535
1349902613 23.9696
1349912221 23.9639
1349913600 23.9548
1349914582 23.9534
1349926686 23.9548
1349931411 23.9541
1349941006 23.9457
1349945830 23.9576
1349955352 23.9641
1349960189 23.9637
1349969789 23.9603
1349974597 23.9604
1349984194 23.9584
1349988992 23.9568
1349998590 23.9524
1350000000 23.9484
1350000996 23.9493
1350013009 23.9484
1350017794 23.9441
1350027383 23.9408
1350032181 23.9399
1350041785 23.9389
1350046589 23.9363
1350056186 23.9411
1350061006 23.9411
1350070583 23.9411
1350075383 23.9353
1350084984 23.9504
1350086400 23.9433
1350087372 23.9515
1350099386 23.9433
1350104206 23.9489
1350113806 23.9481
1350118588 23.9496
1350128198 23.9482
1350132999 23.9106
1350142574 23.9527
1350147381 23.9528
1350156975 23.9517
1350161803 23.9516
1350171385 23.9523
1350172800 23.9523
1350173793 23.9554
1350185802 23.9523
1350190607 23.9484
1350200180 23.9474
1350204974 23.9389
1350214587 23.9482
1350219398 23.9680
1350228985 23.9676
1350233797 23.9682
1350243373 23.9642
1350248186 23.9693
1350257790 23.9687
1350259200 23.9674
1350260207 23.9672
1350272242 23.9674
1350276986 23.9663
1350286568 23.9682
1350291400 23.9643
1350300992 23.9649
1350305783 23.9670
1350315376 23.9587
1350320192 23.9539
1350329798 23.9584
1350334596 23.9597
1350344174 23.9547
1350345600 23.9471
1350346578 23.8630
1350358647 23.9471
1350363403 23.9456
1350373001 23.9491
1350377803 24.0760
1350387394 24.0530
1350392192 23.8933
1350401796 23.9410
1350406584 23.9452
1350416198 23.9462
1350420984 23.9758
1350430605 23.9781
1350432000 23.9819
1350433012 23.9800
1350445017 23.9819
1350449793 23.9849
1350459405 23.9801
1350464198 23.9807
1350473794 23.9836
1350478606 23.9511
1350488215 23.9559
1350493016 23.9618
1350502589 23.9575
1350507398 23.9615
1350516996 23.9652
1350518400 23.9600
1350519396 23.9537
1350531419 23.9600
1350536189 23.9602
1350545800 23.9565
1350550607 23.9502
1350560206 23.9193
1350564985 23.9192
1350574591 23.9183
1350579407 23.9470
1350588994 23.9482
1350593790 23.9474
1350603386 23.9466
1350604800 23.8623
1350605793 23.8590
1350617809 23.8623
1350622577 23.9241
1350632206 23.9216
1350637003 23.9254
1350646570 23.9062
1350651396 23.9093
1350660984 23.9080
1350665794 23.8956
1350675403 23.9251
1350680191 23.9322
1350689802 23.9300
1350691200 23.9315
1350692191 23.9357
1350704190 23.9315
1350709002 23.9270
1350718609 23.9284
1350723400 23.9246
1350732997 23.9315
1350737776 23.9326
1350747386 23.9328
1350752185 23.9315
1350761780 23.9332
1350766570 23.9351
1350776184 23.9377
1350777600 23.9341
1350778643 23.9349
1350790629 23.9341
1350795405 23.9359
1350804999 23.9310
1350809803 23.9388
1350819406 23.9422
1350824208 23.9452
1350833808 23.9463
1350838592 23.9500
1350848213 23.9468
1350852984 23.9475
1350862580 23.9476
1350864000 23.9524
1350864993 23.9523
1350877012 23.9524
1350881829 23.9526
1350891407 23.9545
1350896190 23.9520
1350905797 23.9517
1350910592 23.9550
1350920183 23.9174
1350924999 23.9557
1350934591 23.9583
1350939390 23.9571
1350948987 23.9561
1350950400 23.9460
1350951392 23.9522
1350963416 23.9460
1350968199 23.9449
1350977794 23.9479
1350982587 23.9569
1350992191 23.9550
1350996979 23.9459
1351006605 23.9476
1351011374 23.9547
1351020987 23.9278
1351025814 23.9255
1351035386 23.9254
1351036800 23.9224
1351037796 23.9191
1351049797 23.9224
1351054585 23.9254
1351064193 23.9255
1351068977 24.0245
1351078598 24.0234
1351083342 23.9128
1351092944 23.9116
1351097760 23.9100
1351107375 23.9203
1351112197 23.9166
1351121764 23.9162
1351123200 23.9151
1351124184 23.9150
1351136203 23.9151
1351140993 23.9100
1351150583 23.9163
1351155359 23.9223
1351164989 23.9202
1351169777 23.9217
1351179364 23.9215
1351184183 23.9116
1351193785 23.9233
1351198586 23.8849
1351208176 23.8919
1351209600 23.8881
1351210589 23.8916
1351222628 23.8881
1351227390 23.9283
1351236975 23.9112
1351241791 23.9244
1351251386 23.9097
1351256176 23.9105
1351265778 23.9192
1351270583 23.9110
1351280163 23.9035
1351284973 23.9052
1351294593 23.9127
1351296000 23.9207
1351296972 23.9118
1351309004 23.9207
1351313779 23.9156
1351323363 23.8570
1351328169 23.8536
1351337789 23.8577
1351342577 23.8588
1351352187 23.9127
1351356991 23.9148
1351366576 23.9143
1351371370 23.9139
1351381010 23.9119
1351382400 23.9011
1351383391 23.9133
1351395403 23.9011
1351400189 23.9085
1351409787 23.9110
1351414587 23.9115
1351424163 23.9119
1351428998 23.9192
1351438580 23.9192
1351443386 23.9121
1351452979 23.9109
1351457781 23.9116
1351466808 23.9145
1351467981 23.9125
1351468800 23.9128
1351472794 23.9128
1351477587 23.9130
1351487215 23.9071
1351492000 23.9077
1351501583 23.9667
1351506382 23.9651
1351515991 23.9647
1351520785 23.9655
1351530400 23.9677
1351535194 23.9601
1351544777 23.9549
1351549587 23.9555
1351555200 23.9055
1351559184 23.9055
1351564718 23.9428
1351575172 23.9390
1351580755 23.9325
1351586237 23.9248
1351596295 23.9292
1351601713 23.9402
1351607097 23.9420
1351617312 23.9384
1351622786 23.9210
1351632918 23.9288
1351638310 23.9266
1351641600 23.9247
1351643692 23.9247
1351653898 23.9260
1351659796 23.9345
1351664708 23.9359
1351676112 23.9527
1351681491 23.9309
1351686992 23.9351
1351697101 23.9344
1351702494 23.9234
1351707912 23.9164
1351718332 23.9381
1351723582 23.9435
1351728000 23.9363
1351743804 23.9489
1351753942 23.9363
1351754160 23.9488
1351759428 23.9511
1351769533 23.9506
1351774945 23.9579
1351780358 23.9584
1351790556 23.9302
1351796035 23.9414
1351801359 23.9434
1351811552 23.9532
1351814400 23.9807
1351816127 23.9557
1351823700 23.9807
1351834112 23.9830
1351839294 23.9648
1351844717 23.9608
1351855199 23.9650
1351860445 23.9806
1351869968 23.9456
1351874760 23.9728
1351884379 23.9816
1351889162 23.9760
1351898755 23.9710
1351900800 23.9786
1351901764 23.9725
1351913183 23.9786
1351917984 23.9862
1351927578 23.9847
1351932353 23.9805
1351941938 23.9789
1351946788 23.9307
1351956368 23.9680
1351961171 23.9666
1351970787 23.9672
1351975554 23.9950
1351985174 24.0269
1351987200 24.0125
1351988180 24.0174
1351999805 24.0125
1352004376 24.0128
1352018760 24.0055
1352028374 24.0107
1352033177 24.0189
1352042784 24.0179
1352047559 24.0176
1352057151 24.0215
1352061961 24.0213
1352071567 24.0247
1352073600 24.0215
1352074577 24.0310
1352085979 24.0215
1352090776 24.0219
1352100352 24.0225
1352105155 24.0346
1352114757 24.0115
1352119571 23.9887
1352129179 24.0098
1352152800 24.0215
1352160000 24.0015
1352239200 24.0014
1352246400 23.9848
1352325600 23.9848
1352332800 24.0192
1352412000 24.0192
1352419200 24.0318
1352498400 24.0318
1352505600 23.6958
1352584800 23.6958
1352592000 23.6907
1352671200 23.6906
1352678400 23.6893
1352757600 23.6893
1352764800 23.7172
1352844000 23.7172
1352851200 23.7349
1352930400 23.7349
1352937600 23.7305
1353016800 23.7305
1353024000 23.7405
1353103200 23.7405
1353110400 23.7315
1353189600 23.7315
1353196800 23.7291
1353276000 23.7291
1353283200 23.7112
1353362400 23.7112
1353369600 23.7719
1353448800 23.7707
1353456000 23.7681
1353535200 23.7724
1353542400 23.7646
1353621600 23.7646
1353628800 23.8007
1353708000 23.8007
1353715200 23.7902
1353794400 23.7902
1353801600 23.8015
1353880800 23.8015
1353888000 23.8060
1353967200 23.8060
1353974400 23.7541
1354053600 23.7541
1354060800 23.7946
1354140000 23.7946
1354147200 23.7912
1354226400 23.7912
1354233600 23.8073
1354312800 23.8073
1354320000 23.8399
1354399200 23.8401
1354406400 23.7724
1354485600 23.7724
1354492800 23.7744
1354572000 23.7744
1354579200 23.7908
1354658400 23.7908
1354665600 23.7540
1354744800 23.7540
1354752000 23.7068
1354831200 23.7068
1354838400 23.7116
1354917600 23.7116
1354924800 23.7234
1355004000 23.7234
1355011200 23.7160
1355090400 23.7160
1355097600 23.7165
1355176800 23.7165
1355184000 23.7132
1355263200 23.7132
1355270400 23.6777
1355349600 23.6777
1355356800 23.6932
1355436000 23.6932
1355443200 23.7203
1355522400 23.7203
1355529600 23.6979
1355608800 23.6979
1355616000 23.7131
1355695200 23.7131
1355702400 23.7191
1355781600 23.7191
1355788800 23.7111
1355868000 23.7111
1355875200 23.7219
1355954400 23.7219
1355961600 23.7281
1356040800 23.7281
1356048000 23.7309
1356127200 23.7309
1356134400 23.7449
1356213600 23.7449
1356220800 23.7498
1356300000 23.7498
1356307200 23.7451
1356386400 23.7451
1356393600 23.7445
1356472800 23.7445
1356480000 23.7530
1356559200 23.7530
1356566400 23.7552
1356645600 23.7552
1356652800 23.7623
1356732000 23.7623
1356739200 23.7422
1356818400 23.7422
1356825600 23.7313
1356904800 23.7313
1356912000 23.7807
1356991200 23.7807
1356998400 23.7769
1357077600 23.7752
1357084800 23.7788
1357164000 23.7787
1357171200 23.7593
1357250400 23.7593
1357257600 23.7349
1357336800 23.7349
1357344000 23.7430
1357423200 23.7430
1357430400 23.7340
1357509600 23.7340
1357516800 23.7368
1357596000 23.7368
1357603200 23.7480
1357682400 23.7480
1357689600 23.7528
1357768800 23.7528
1357776000 23.7380
1357855200 23.7380
1357862400 23.7574
1357941600 23.7574
1357948800 23.7657
1358028000 23.7657
1358035200 23.7656
1358114400 23.7656
1358121600 23.7666
1358200800 23.7666
1358208000 23.7252
1358287200 23.7252
1358294400 23.7484
1358373600 23.7484
1358380800 23.7535
1358460000 23.7535
1358467200 23.7616
1358546400 23.7616
1358553600 23.7735
1358632800 23.7734
1358640000 23.7671
1358719200 23.7671
1358726400 23.7568
1358805600 23.7568
1358812800 23.7740
1358892000 23.7740
1358899200 23.7448
1358978400 23.7448
1358985600 23.7499
1359064800 23.7499
1359072000 23.7433
1359151200 23.7433
1359158400 23.7593
1359237600 23.7593
1359244800 23.7757
1359324000 23.7757
1359331200 23.7790
1359410400 23.7790
1359417600 23.7749
1359496800 23.7749
1359504000 23.7731
1359583200 23.7731
1359590400 23.9124
1359669600 23.9124
1359676800 23.9082
1359756000 23.9045
1359763200 23.9026
1359842400 23.9026
1359849600 23.9354
1359928800 23.9354
1359936000 23.9417
1360015200 23.9417
1360022400 23.9835
1360101600 23.9835
1360108800 23.9970
1360188000 23.9970
1360195200 23.9962
1360274400 23.9962
1360281600 24.0046
1360360800 24.0046
1360368000 24.0128
1360447200 24.0128
1360454400 24.0064
1360533600 24.0064
1360540800 24.0226
1360620000 24.0226
1360627200 23.9869
1360706400 23.9869
1360713600 23.9781
1360792800 23.9781
1360800000 23.9947
1360879200 23.9947
1360886400 24.0006
1360965600 24.0006
1360972800 24.0506
1361052000 24.0506
1361059200 24.0492
1361138400 24.0492
1361145600 24.0465
1361224800 24.0465
1361232000 24.0503
1361311200 24.0503
1361318400 24.0491
1361397600 24.0491
1361404800 24.0616
1361484000 24.0616
1361491200 24.0838
1361570400 24.0838
1361577600 24.0914
1361656800 24.0914
1361664000 24.0736
1361743200 24.0736
1361750400 24.0933
1361829600 24.0933
1361836800 24.1103
1361916000 24.1103
1361923200 24.1228
1362002400 24.1228
1362009600 24.2185
1362088800 24.2185
1362096000 24.2160
1362182400 24.2080
1362268800 24.1800
1362355200 24.1926
1362441600 24.2036
1362528000 24.2031
1362614400 24.2003
1362700800 24.1916
1362787200 24.1703
1362873600 24.1574
1362960000 24.1302
1363046400 24.1443
1363132800 24.1749
1363210815 23.7015
1363219200 24.1905
1363305600 24.1964
1363392000 24.2108
1363478400 24.1992
1363564800 24.2074
1363651200 24.1872
1363737600 24.1238
1363824000 24.1917
1363910400 24.1898
1363996800 24.1613
1364083200 24.1689
1364169600 24.1763
1364256000 24.1813
1364342400 24.1816
1364421600 24.1768
1364428800 24.1202
1364508000 24.1202
1364515200 24.1757
1364594400 24.1757
1364601600 24.1917
1364680800 24.1917
1364688000 24.1516
1364767200 24.1516
1364774400 24.1663
1364796000 24.1191
1364860800 24.1756
1364882400 24.1756
1364947200 24.1468
1364968800 24.1467
1365033600 24.1714
1365055200 24.1714
1365098400 24.1845
1365120000 24.1812
1365141600 24.1812
1365184800 24.1943
1365206400 24.2028
1365228000 24.2028
1365271200 24.2181
1365292800 24.1965
1365314400 24.1965
1365357600 24.2110
1365379200 24.2208
1365400800 24.2208
1365408000 24.2823
1365451200 24.2190
1365465600 24.2785
1365494400 24.2785
1365537600 24.2737
1365552000 24.2710
1365580800 24.2710
1365624000 24.2789
1365638400 24.4259
1365667200 24.4259
1365710400 24.4406
1365724800 24.4208
1365753600 24.4208
1365796800 24.4139
1365811200 25.0400
1365840000 25.0400
1365883200 25.0405
1365897600 25.0448
1365926400 25.0448
1365976800 25.0335
1365984000 25.0497
1366020000 25.0497
1366063200 25.0469
1366070400 25.0531
1366106400 25.0531
1366149600 25.0360
1366156800 24.5203
1366192800 24.5203
1366236000 24.5094
1366243200 24.5276
1366279200 24.5276
1366322400 24.5036
1366329600 24.5212
1366365600 24.5212
1366408800 24.5377
1366416000 24.5282
1366452000 24.5282
1366502400 24.5499
1366545600 24.5499
1366588800 24.5574
1366632000 24.5574
1366675200 24.5855
1366718400 24.5855
1366761600 24.6090
1366804800 24.6090
1366848000 24.6508
1366891200 24.6508
1366934400 24.6729
1366941600 24.6661
1366977600 24.6729
1367020800 24.6850
1367028000 24.6850
1367071200 24.6806
1367107200 24.7537
1367114400 24.7537
1367157600 24.7573
1367193600 24.7700
1367200800 24.7700
1367272800 24.7676
1367280000 24.7864
1367359200 24.7864
1367366400 24.7105
1367395200 24.7089
1367438400 24.7091
1367452800 24.7136
1367481600 24.7136
1367524800 24.6983
1367539200 24.6904
1367568000 24.6903
1367611200 24.7269
1367625600 24.7512
1367654400 24.7512
1367697600 24.7530
1367712000 24.7505
1367740800 24.7504
1367791200 24.7505
1367798400 24.7488
1367834400 24.7488
1367877600 24.7455
1367884800 24.7546
1367920800 24.7546
1367964000 24.7499
1367971200 24.7533
1368007200 24.7533
1368050400 24.7436
1368057600 24.7110
1368093600 24.7110
1368136800 24.7403
1368144000 24.7428
1368180000 24.7428
1368223200 24.7332
1368230400 25.1913
1368266400 25.1913
1368316800 25.1954
1368360000 25.1954
1368403200 24.7663
1368446400 24.7663
1368489600 24.7376
1368532800 24.7376
1368576000 24.7555
1368619200 24.7555
1368662400 24.7653
1368705600 24.7653
1368748800 24.7564
1368756000 24.7014
1368792000 24.7564
1368835200 24.7629
1368842400 24.7629
1368885600 24.7637
1368921600 24.7486
1368928800 24.7486
1368972000 24.7468
1369008000 24.7505
1369015200 24.7504
1369058400 24.7528
1369094400 24.7425
1369101600 24.7425
1369144800 24.7367
1369180800 24.7711
1369188000 24.7711
1369231200 24.7720
1369267200 24.7538
1369274400 24.7538
1369281600 24.6643
1369317600 24.7571
1369353600 24.6926
1369368000 24.6926
1369411200 24.6980
1369440000 24.6322
1369454400 24.6322
1369497600 24.6322
1369526400 24.6459
1369540800 24.6459
1369584000 24.6467
1369612800 24.0045
1369627200 24.0045
1369670400 24.0058
1369699200 24.0173
1369713600 24.0173
1369756800 24.0119
1369785600 24.0134
1369800000 24.0134
1369864800 24.0080
1369872000 23.9711
1369951200 23.9711
1369958400 24.0421
1370037600 24.0421
1370044800 24.0430
1370073600 24.0466
1370116800 24.0451
1370131200 24.0058
1370160000 24.0058
1370203200 24.0038
1370217600 24.0009
1370246400 24.0009
1370289600 24.0030
1370304000 24.0132
1370332800 24.0132
1370376000 24.0425
1370390400 24.2821
1370419200 24.2821
1370462400 24.2528
1370476800 24.2731
1370505600 24.2731
1370512800 24.2916
1370548800 24.2671
1370563200 24.2862
1370599200 24.2862
1370642400 24.3173
1370649600 24.2887
1370685600 24.2887
1370728800 24.2822
1370736000 24.2787
1370772000 24.2787
1370815200 24.2726
1370822400 24.2722
1370858400 24.2722
1370901600 24.2500
1370908800 24.2932
1370944800 24.2932
1370988000 24.3420
1370995200 24.3316
1371031200 24.3316
1371081600 24.3557
1371124800 24.3557
1371168000 24.1778
1371211200 24.1570
1371254400 24.2037
1371261600 24.1890
1371297600 24.2037
1371340800 24.1873
1371348000 24.1873
1371391200 24.1892
1371427200 24.1778
1371434400 24.1778
1371477600 24.1813
1371513600 24.1919
1371520800 24.1919
1371528000 24.1890
1371564000 24.1910
1371600000 24.1930
1371614400 24.1930
1371657600 24.1927
1371686400 24.1606
1371700800 24.1606
1371708000 24.2112
1371744000 24.2032
1371772800 24.2162
1371794400 24.2162
1371837600 24.2114
1371859200 24.2181
1371880800 24.2181
1371888000 24.2156
1371924000 24.2083
1371945600 24.2154
1371974400 24.2154
1372017600 24.2221
1372032000 24.1876
1372060800 24.1876
1372111200 24.2188
1372118400 24.2030
1372161600 24.2030
1372204800 24.2254
1372212000 24.2078
1372248000 24.2254
1372291200 24.2194
1372298400 24.2194
1372341600 24.2207
1372377600 24.3477
1372384800 24.3477
1372428000 24.3471
1372464000 24.3977
1372471200 24.3977
1372543200 24.3926
1372550400 24.3991
1372629600 24.3991
1372636800 24.3970
1372680000 24.4045
1372694400 24.3977
1372723200 24.3887
1372780800 24.3887
1372809600 24.3966
1372860000 24.3783
1372867200 24.3966
1372896000 24.3757
1372946400 24.3757
1372982400 24.3827
1373011200 24.4003
1373032800 24.3827
1373068800 24.3987
1373097600 24.3987
1373155200 24.4133
1373184000 24.4133
1373234400 24.4192
1373241600 24.4211
1373320800 24.4211
1373328000 24.4200
1373356800 24.4200
1373414400 24.4181
1373443200 24.4181
1373472000 24.4181
1373500800 24.4143
1373558400 24.4143
1373580000 24.3975
1373587200 24.3744
1373666400 24.3744
1373673600 24.3795
1373760000 24.3866
1373846400 24.3910
1373911200 24.3822
1373918400 24.3910
1373932800 24.3573
1373983200 24.3639
1373997600 24.3573
1374019200 24.3630
1374048000 24.3911
1374069600 24.3630
1374105600 24.2820
1374134400 24.2820
1374184800 24.3089
1374192000 24.3409
1374206400 24.2959
1374242400 24.3409
1374278400 24.3005
1374292800 24.3005
1374300000 24.2928
1374336000 24.3023
1374364800 24.2899
1374386400 24.2899
1374429600 24.3345
1374451200 24.3325
1374472800 24.3325
1374480000 24.3463
1374516000 24.3369
1374537600 24.3595
1374566400 24.3595
1374573600 24.3661
1374609600 24.3621
1374624000 24.3677
1374660000 24.3677
1374703200 24.3659
1374710400 24.3525
1374746400 24.3525
1374789600 24.3523
1374796800 24.3820
1374840000 24.3820
1374883200 24.3902
1374890400 24.3856
1374926400 24.3902
1374969600 24.4044
1374976800 24.4044
1375020000 24.4015
1375056000 24.3978
1375063200 24.3978
1375142400 24.3776
1375149600 24.3776
1375228800 24.3424
1375236000 24.3424
1375308000 24.2914
1375315200 24.3351
1375372800 24.3391
1375401600 24.3143
1375423200 24.3302
1375459200 24.3143
1375488000 24.3417
1375509600 24.3417
1375574400 24.3382
1375596000 24.3382
1375632000 24.3291
1375660800 24.3290
1375718400 24.3290
1375747200 24.3360
1375833600 24.3349
1375855200 24.3329
1375920000 24.3528
1375941600 24.3528
1375956000 24.3612
1376006400 24.3261
1376042400 24.3261
1376049600 24.2875
1376092800 24.2815
1376136000 24.2815
1376179200 24.2806
1376215200 24.2893
1376222400 24.2806
1376265600 24.2901
1376294400 24.2841
1376301600 24.2901
1376352000 24.2924
1376366400 24.2834
1376380800 24.2924
1376438400 24.2836
1376452800 24.2836
1376510400 24.2769
1380268603 24.3970