1307459507 49.9440
1307464275 49.9499
1307473928 50.0025
1307478723 50.0021
1307488281 50.0051
1307491200 49.9850
1307491876 49.9966
1307502800 49.9850
1307507539 49.9924
1307517120 49.9387
1307521937 49.9909
1307531478 50.0257
1307536358 50.0011
1307545897 50.0108
1307550714 49.9927
1307560276 50.0128
1307565079 50.0140
1307574694 49.9860
1307577600 49.9520
1307578331 50.0027
1307589109 49.9520
1307594088 50.0108
1307603532 50.0098
1307608286 50.0070
1307617916 50.0357
1307622704 50.0250
1307632325 50.0347
1307637133 50.0385
1307646661 50.0439
1307651498 50.0378
1307661070 50.0516
1307664000 50.0272
1307664665 50.0337
1307675511 50.0272
1307680369 50.0228
1307689906 50.0225
1307694764 50.0051
1307704315 50.0143
1307709101 50.0354
1307718683 50.0383
1307723504 50.0191
1307733050 50.0049
1307737947 50.0152
1307747569 50.0079
1307750400 50.0300
1307751087 50.0206
1307761949 50.0300
1307816003 49.9566
1307816173 49.9813
1307816320 49.9526
1307816466 49.9719
1307816606 49.9761
1307816749 49.9729
1307816893 49.9642
1307820698 49.9690
1307825573 49.9666
1307835116 49.9739
1307836800 49.9801
1307837528 49.9590
1307849512 49.9801
1307854361 49.9680
1307863983 49.9770
1307868719 49.9763
1307878315 49.9667
1307883109 49.9761
1307892767 49.9655
1307897563 49.9589
1307907154 49.9645
1307911953 49.9710
1307921525 49.9708
1307923200 49.9620
1307923987 49.9652
1307935967 49.9620
1307940845 49.9609
1307950354 49.9614
1307955231 49.9665
1307964765 49.9662
1307969553 49.9515
1307979127 49.9611
1307983913 49.9762
1307993551 49.9733
1307998326 49.9576
1308007898 49.9181
1308009600 49.9391
1308010319 49.9234
1308022317 49.9391
1308027245 49.9357
1308036750 49.9266
1308041533 49.9179
1308051182 49.9123
1308055909 49.9228
1308065521 49.9082
1308070351 49.9283
1308079943 49.9345
1308084721 49.9422
1308094315 49.9458
1308096000 49.9664
1308096680 49.9286
1308108717 49.9664
1308113596 49.9743
1308123091 49.9710
1308127902 49.9543
1308137505 49.9793
1308142322 49.9721
1308151912 49.9691
1308156705 49.9763
1308166292 49.9791
1308171101 49.9598
1308180733 49.9660
1308182400 52.5860
1308183098 50.0087
1308195152 52.5860
1308200083 52.5862
1308209551 52.6008
1308214853 52.5534
1308224321 52.5545
1308228899 49.9174
1308238296 49.8971
1308243113 49.9130
1308252738 49.9347
1308257667 49.8938
1308267269 49.9305
1308268800 49.9376
1308269492 49.9273
1308281584 49.9376
1308286503 49.9438
1308296070 49.9423
1308300779 49.9479
1308310431 49.9316
1308315157 49.9580
1308324753 49.9583
1308329524 49.9472
1308339308 49.9522
1308343933 49.9035
1308353511 49.9205
1308355200 49.9122
1308355987 49.9145
1308367952 49.9122
1308372839 49.9014
1308382436 49.9091
1308387159 49.9973
1308396754 49.8855
1308401612 50.1103
1308411142 50.1169
1308415931 50.1175
1308425529 50.0927
1308430454 50.0993
1308439992 50.1162
1308441600 50.1062
1308442314 50.1080
1308454385 50.1062
1308459234 50.1033
1308468769 50.1130
1308473602 50.0868
1308483197 50.1072
1308487978 50.1097
1308497597 50.1090
1308502371 50.1153
1308511994 50.1150
1308516791 50.1128
1308526326 50.1199
1308528000 50.1258
1308528791 50.1237
1308540726 50.1258
1308545702 50.1065
1308555160 50.1135
1308559989 50.1077
1308569556 50.1175
1308574359 50.1017
1308584026 50.0953
1308588785 50.1004
1308598306 50.1032
1308603155 50.0925
1308612705 50.0800
1308614400 50.0380
1308615060 50.0309
1308627078 50.0380
1308632046 50.0322
1308641516 50.0342
1308646332 50.0401
1308655877 50.0267
1308660730 49.9898
1308670303 50.0284
1308675119 50.0332
1308684773 50.0512
1308689497 50.0572
1308699148 50.0472
1308700800 50.0241
1308701478 50.0319
1308713616 50.0241
1308718464 50.0413
1308727983 50.0273
1308732733 50.0301
1308742381 50.0237
1308747185 50.7851
1308756771 50.0346
1308761520 50.0348
1308771076 50.0477
1308775908 50.0506
1308785500 50.0592
1308787200 50.0610
1308787875 50.0647
1308799941 50.0610
1308804805 50.0526
1308814351 50.0550
1308819103 50.0497
1308828681 50.0485
1308833488 50.0482
1308843142 50.0617
1308847927 50.0406
1308857520 50.0438
1308862292 50.0403
1308871960 50.0031
1308873600 50.0399
1308874279 50.0384
1308886346 50.0399
1308891203 50.0526
1308900715 50.0491
1308905520 50.0081
1308915099 50.0137
1308919907 50.0218
1308929517 50.0224
1308934293 50.0206
1308943916 50.0313
1308948704 50.0364
1308958321 50.0229
1308960000 50.0277
1308960658 50.0224
1308972690 50.0277
1308977610 50.0417
1308987112 50.0375
1308991904 50.0169
1309001520 50.0225
1309006320 50.0138
1309015919 50.0312
1309020741 50.0301
1309030306 50.0371
1309035120 50.0812
1309044727 50.0727
1309046400 50.0873
1309047057 50.0977
1309059087 50.0873
1309063971 50.0586
1309073491 50.0539
1309078327 50.0610
1309087919 50.0532
1309092744 49.9986
1309102342 50.0021
1309107070 49.9987
1309116692 50.0098
1309121511 50.0266
1309131096 50.0283
1309132800 50.0231
1309133453 50.0210
1309145514 50.0231
1309150422 50.0147
1309159907 50.0157
1309164749 50.0046
1309174327 50.0090
1309179099 50.0306
1309188727 50.0320
1309193516 50.0268
1309203098 50.0333
1309207889 50.0277
1309217500 50.0303
1309219200 50.0404
1309219902 50.0217
1309231948 50.0404
1309236824 50.0804
1309246299 50.0280
1309251096 50.0291
1309260689 50.0362
1309265529 50.0704
1309275114 50.0331
1309279952 50.0347
1309289493 50.0302
1309294402 49.8165
1309303284 49.8150
1309304503 49.8000
1309305600 49.7957
1309309299 49.7957
1309314145 49.7872
1309323748 49.7910
1309328583 49.7850
1309338126 49.7964
1309342950 49.8036
1309352514 49.7992
1309357337 49.7946
1309366884 49.7964
1309371733 49.8305
1309381301 49.8322
1309386112 49.8354
1309392000 49.8285
1309395709 49.8285
1309400516 49.8509
1309410155 49.8416
1309414905 49.8521
1309424539 49.8404
1309429308 49.8392
1309438937 49.8973
1309443716 49.8842
1309453348 49.8980
1309458146 49.8864
1309467757 49.8509
1309472573 49.8457
1309478400 49.8364
1309490500 49.8364
1309495424 49.8238
1309504899 49.8181
1309509690 49.8504
1309519292 49.8329
1309557142 49.8410
1309557305 49.8405
1309557441 49.8541
1309557576 49.8640
1309557707 49.8680
1309561953 49.8728
1309564800 49.8685
1309565477 49.8541
1309576332 49.8685
1309581205 49.8499
1309590713 49.8575
1309595497 49.8633
1309605249 49.8528
1309609923 49.8499
1309619522 49.8699
1309624323 49.8681
1309633948 49.7985
1309638681 49.7869
1309648335 49.8018
1309651200 49.8073
1309651869 49.8027
1309662712 49.8073
1309667640 49.8189
1309677114 49.8146
1309681937 49.7942
1309691481 49.8086
1309696296 49.8046
1309705950 49.7978
1309710725 49.7954
1309720326 49.8169
1309725125 49.8216
1309734764 49.8207
1309737600 49.8085
1309738295 49.8099
1309749155 49.8085
1309754025 49.8063
1309763593 49.7978
1309768436 49.8019
1309777915 49.7943
1309782710 49.8027
1309792338 49.7965
1309797133 49.7893
1309806855 49.7922
1309811503 49.7795
1309821126 49.7837
1309824000 49.7934
1309824731 49.7813
1309835508 49.7934
1309840412 49.7881
1309849907 49.7871
1309854689 49.7817
1309864400 49.7930
1309869108 49.7886
1309878735 49.7849
1309883504 49.7852
1309893138 49.8048
1309897937 49.8203
1309907521 49.8525
1309910400 49.8661
1309911046 49.8768
1309921895 49.8661
1309926812 49.8080
1309936319 49.8032
1309941089 49.7897
1309950750 49.8098
1309955496 49.7894
1309965101 49.8143
1309969883 49.8213
1309979513 49.8228
1309984291 49.8170
1309993904 49.8182
1309996800 49.8257
1309997444 49.8178
1310008293 49.8257
1310013192 49.8332
1310022686 49.8662
1310027525 49.8123
1310037156 49.8161
1310041891 49.7913
1310051494 49.8178
1310056291 49.8019
1310065926 49.8171
1310070687 49.8093
1310080288 49.8282
1310083200 49.7957
1310083867 49.8117
1310094688 49.7957
1310099604 49.8023
1310109123 49.8168
1310113956 49.8048
1310123507 49.8096
1310128300 49.8068
1310137906 49.8115
1310142681 49.8242
1310152349 49.8383
1310157121 49.8175
1310166729 49.8241
1310169600 49.8351
1310170234 49.8276
1310181113 49.8351
1310185983 49.8281
1310195499 49.8260
1310200300 49.8178
1310209911 49.8267
1310214728 49.8270
1310224291 49.8174
1310229104 49.8142
1310238697 49.8169
1310243534 49.8190
1310253115 49.8169
1310256000 49.8332
1310256664 49.8282
1310267512 49.8332
1310272430 49.8380
1310281912 49.8308
1310286699 49.8277
1310296296 49.8290
1310301081 49.8261
1310310701 49.8437
1310315502 49.8400
1310325161 49.8417
1310329932 49.8291
1310339512 49.8335
1310342400 49.8495
1310343051 49.8457
1310353899 49.8495
1310358794 49.8439
1310368290 49.8460
1310407304 49.8336
1310407470 49.8597
1310407606 49.8416
1310407745 49.8364
1310407883 49.8286
1310412092 49.8409
1310416892 49.8452
1310426489 49.8455
1310428800 49.8470
1310429443 49.8590
1310440895 49.8470
1310445802 49.8340
1310455327 49.8351
1310460101 49.8139
1310469824 49.8171
1310474623 49.8053
1310484687 49.7380
1310489500 49.7347
1310499083 49.7447
1310503890 49.7482
1310513464 49.7696
1310515200 49.7483
1310515874 49.7453
1310527883 49.7483
1310532783 49.7514
1310542293 49.7570
1310547217 49.7444
1310556846 49.7572
1310561613 49.7333
1310571067 49.7462
1310575881 49.7494
1310585479 49.7550
1310590292 49.7216
1310599869 49.7364
1310601600 49.7425
1310602245 49.7469
1310614274 49.7425
1310619203 49.7497
1310628670 49.7439
1310633481 49.7375
1310643094 49.7321
1310647920 49.7086
1310657457 49.7357
1310662270 49.7675
1310671892 49.7654
1310676691 49.7643
1310686283 49.7605
1310688000 49.7528
1310688671 49.8379
1310700675 49.7528
1310705541 49.7524
1310715064 49.7658
1310719904 49.7467
1310729470 49.7459
1310734278 49.7168
1310743870 49.7171
1310748667 49.7035
1310758258 49.7008
1310763072 49.7170
1310772668 49.7189
1310774400 49.7123
1310775057 49.7133
1310787078 49.7123
1310792008 49.7075
1310801481 49.6901
1310806336 49.6853
1310815880 49.6940
1310820679 49.7035
1310830270 49.7043
1310835078 49.6998
1310844682 49.7016
1310849460 49.7140
1310859079 49.7087
1310860800 49.7050
1310861467 49.6991
1310873465 49.7050
1310878575 49.7026
1310887881 49.7134
1310892684 49.6936
1310902408 49.6992
1310907080 49.6989
1310916673 49.7165
1310921489 49.6978
1310931071 49.7074
1310935892 49.7110
1310945486 49.7054
1310947200 49.7196
1310947873 49.7002
1310959912 49.7196
1310964789 49.7137
1310974267 49.6987
1310979079 49.7195
1310988792 49.7189
1310993580 49.7113
1311003075 49.7148
1311007873 49.6919
1311017488 49.6989
1311022293 49.6846
1311031892 49.6859
1311033600 49.6833
1311034250 49.6931
1311046287 49.6833
1311051185 49.6711
1311060674 49.6725
1311065486 49.6535
1311075068 49.6844
1311079973 49.6937
1311089476 49.6867
1311094284 49.6842
1311103870 49.6855
1311108712 49.6832
1311118314 49.6944
1311120000 49.6754
1311120646 49.6730
1311132670 49.6754
1311137617 49.6670
1311147082 49.6797
1311151890 49.6888
1311161499 49.6872
1311166296 49.6701
1311175893 49.6864
1311180687 49.6850
1311190285 49.6873
1311195099 49.6999
1311204681 49.7005
1311206400 49.7076
1311207075 49.7026
1311219090 49.7076
1311231118 49.7092
1311231265 49.7223
1311240700 49.7062
1311245569 49.7114
1311255100 49.7520
1311259901 49.7640
1311269473 49.8107
1311274306 49.7480
1311283892 49.7503
1311288704 49.6958
1311292800 49.7496
1311293483 49.7066
1311303078 49.7496
1311312704 49.7331
1311317506 49.7346
1311327087 49.7560
1311331916 49.7590
1311341497 49.7834
1311346286 49.7683
1311355884 49.7676
1311360698 49.7748
1311370275 49.7809
1311375088 49.7660
1311379200 49.7750
1311379898 49.7602
1311389500 49.7750
1311399121 49.7618
1311403905 49.7464
1311413479 49.7361
1311418332 49.7491
1311427898 49.7560
1311432687 49.7669
1311442288 49.7485
1311447104 49.7535
1311456694 49.7449
1311461499 49.7281
1311465600 49.7418
1311466284 49.7396
1311475932 49.7418
1311485502 49.7441
1311490326 49.7438
1311499891 49.7142
1311504721 49.7190
1311514275 49.7132
1311519111 49.7188
1311528683 49.7176
1311533494 49.7206
1311543097 49.6533
1311547927 49.6835
1311552000 49.7010
1311552701 49.6784
1311562297 49.7010
1311571886 49.6883
1311576697 49.6811
1311586299 49.6841
1311591072 49.6809
1311600695 49.6880
1311605494 49.6931
1311615085 49.6756
1311619905 49.6853
1311629482 49.6928
1311634299 49.6901
1311638400 49.6904
1311639079 49.6937
1311648700 49.6904
1311658322 49.7056
1311663107 49.7043
1311672685 49.6957
1311677483 49.7269
1311687074 49.7257
1311691885 49.7220
1311701496 49.7118
1311706281 49.7036
1311716079 49.7025
1311720685 49.7024
1311724800 49.7211
1311725482 49.6973
1311735098 49.7211
1311744687 49.7202
1311749485 49.7492
1311759090 49.7181
1311763903 49.6969
1311773485 49.6974
1311778296 49.7345
1311787899 49.7389
1311792684 49.7003
1311802299 49.7164
1311807082 49.7005
1311811200 49.6965
1311811914 49.6963
1311821492 49.6965
1311831089 49.7259
1311835899 49.7269
1311845493 49.7190
1311850285 49.7217
1311859914 49.7086
1311864756 49.7197
1311874293 49.7086
1311879103 49.7120
1311888691 49.6888
1311893511 49.6867
1311895263 49.6759
1311897600 49.6786
1311903083 49.6786
1311907889 49.6565
1311917491 49.6815
1311922285 49.6834
1311931891 49.6816
1311936696 49.6820
1311946285 49.6744
1311951091 49.6862
1311960691 49.6958
1311965505 49.6938
1311975086 49.7010
1311979901 49.7151
1311984000 49.7030
1311989501 49.7030
1311994312 49.7035
1312003878 49.6936
1312008684 49.6863
1312018295 49.6826
1312023082 49.6814
1312032694 49.6869
1312037497 49.6824
1312047113 49.6756
1312051888 49.6624
1312061499 49.6337
1312066284 49.6312
1312070400 49.6574
1312075902 49.6574
1312080696 49.6676
1312090297 49.6680
1312095107 49.6592
1312105086 49.6601
1312109986 49.6413
1312114864 49.6463
1312124532 49.6530
1312129274 49.6554
1312138868 49.6350
1312143669 49.6440
1312153279 49.6553
1312156800 49.6628
1312168917 49.6628
1312173757 49.6687
1312183272 49.6684
1312188041 49.6730
1312197661 49.6762
1312202451 49.6946
1312212048 49.7031
1312216879 49.6945
1312226461 49.6951
1312231261 49.7098
1312240864 49.7118
1312243200 49.6959
1312243911 49.7106
1312255269 49.6959
1312260173 49.7034
1312269664 49.7099
1312274445 49.7170
1312284084 49.6965
1312288931 49.7250
1312298518 49.7409
1312303264 49.7469
1312312854 49.7451
1312317658 49.7424
1312327288 49.7503
1312329600 49.7223
1312330300 49.7208
1312341662 49.7223
1312346578 49.7332
1312356044 49.7314
1312360843 49.7391
1312370443 49.6993
1312375242 49.6913
1312388494 49.6897
1312388643 49.6829
1312398119 49.6845
1312402876 49.6887
1312412484 49.4381
1312416000 49.5592
1312416680 49.4785
1312427488 49.5592
1312432381 49.7138
1312441902 49.7652
1312446706 49.7143
1312456274 49.7315
1312461088 49.6942
1312470686 49.7195
1312475487 49.6976
1312485081 49.7100
1312489869 49.6803
1312499504 49.7292
1312502400 49.7347
1312503064 49.7460
1312513897 49.7347
1312518796 49.7427
1312528288 49.7375
1312533102 49.7198
1312542708 49.7101
1312547496 49.7057
1312557090 49.7164
1312561883 49.7112
1312571510 49.6699
1312576298 49.6854
1312585891 49.6966
1312588800 49.6662
1312589473 49.6717
1312600298 49.6662
1312605181 49.6643
1312614690 49.6789
1312619506 49.6768
1312629098 49.6710
1312633895 49.6699
1312643502 49.6739
1312648273 49.6813
1312657897 49.6866
1312662687 49.6894
1312672308 49.6888
1312675200 49.7005
1312675850 49.4646
1312686702 49.7005
1312691620 49.6950
1312701098 49.6965
1312705909 49.6904
1312715477 49.6819
1312720291 49.6804
1312729886 49.7095
1312734695 49.7080
1312744293 49.5666
1312749082 49.5619
1312758695 49.5504
1312761600 49.5611
1312762270 49.5496
1312773127 49.5611
1312777995 49.5572
1312787481 49.5534
1312792286 49.5474
1312801865 49.5500
1312806682 49.5532
1312816343 49.7253
1312821101 49.6793
1312830702 49.6649
1312835505 49.6652
1312845080 49.6738
1312848000 49.6594
1312848654 49.6657
1312859495 49.6594
1312864404 49.6658
1312873907 49.6721
1312878745 49.6648
1312888297 49.6618
1312893115 49.6729
1312902684 49.6722
1312907523 49.6501
1312917094 49.6335
1312921894 49.6681
1312931492 49.6545
1312934400 49.6656
1312935062 49.6462
1312945879 49.6656
1312950825 49.6615
1312960303 49.6492
1312965103 49.6511
1312974675 49.6442
1312979509 49.6643
1312989097 49.6907
1312993874 49.6924
1313003491 49.6854
1313008302 49.7160
1313017892 49.7139
1313020800 49.7324
1313021472 49.7066
1313032305 49.7324
1313037195 49.7293
1313046716 49.7336
1313051489 49.7229
1313061114 49.7372
1313065903 49.7354
1313075485 49.7312
1313080296 49.7211
1313089914 49.7263
1313094680 49.7258
1313104312 49.7171
1313107200 49.7268
1313107872 49.7181
1313118689 49.7268
1313123594 49.7356
1313133098 49.7479
1313137905 49.8787
1313147527 49.8816
1313152280 49.8630
1313161893 49.8728
1313166679 49.7200
1313176293 49.6940
1313181099 49.6896
1313190684 49.6994
1313193600 49.6885
1313194250 49.6984
1313205105 49.6885
1313209984 49.6978
1313219495 49.7086
1313224280 49.6974
1313233903 49.7093
1313238717 49.7262
1313248293 49.7303
1313253098 49.7307
1313262694 49.7336
1313267519 49.7153
1313277103 49.7312
1313280000 49.7237
1313280695 49.7238
1313307714 49.7237
1313307871 49.7234
1313308011 49.7431
1313312532 49.7370
1313317297 49.7410
1313326949 49.7299
1313331708 49.7108
1313341286 49.7147
1313346099 49.6956
1313355695 49.6833
1313360492 49.6742
1313366400 49.6857
1313367090 49.6517
1313374898 49.6857
1313384510 49.6918
1313389331 49.6603
1313398901 49.6905
1313403700 49.7032
1313413306 49.6814
1313418079 49.6819
1313427680 49.6470
1313432506 49.6581
1313442108 49.6648
1313446913 49.6670
1313452800 49.6609
1313453480 49.6669
1313461314 49.6609
1313470897 49.6594
1313475685 49.6977
1313485287 49.7438
1313490103 49.6398
1313499681 49.5817
1313504488 49.5232
1313514106 49.6449
1313518890 49.6534
1313528492 49.6651
1313533281 49.6935
1313539200 49.6962
1313539862 49.6984
1313547691 49.6962
1313557305 49.7037
1313562108 49.6960
1313571693 49.6753
1313576546 49.6755
1313586087 49.6763
1313590894 49.6833
1313600496 49.6532
1313605303 49.6821
1313614896 49.6557
1313619714 49.6535
1313625600 49.6562
1313626267 49.6627
1313634140 49.6562
1313643745 49.6855
1313648516 49.7081
1313658077 49.6928
1313662896 49.6877
1313672478 49.6841
1313677335 49.6624
1313686890 49.6932
1313691686 49.6954
1313701347 49.6952
1313706123 49.6902
1313712000 49.6893
1313712638 49.6940
1313720491 49.6893
1313730094 49.6957
1313734897 49.7148
1313744477 49.6993
1313749322 49.7051
1313758902 49.6919
1313763695 49.6889
1313773292 49.6862
1313778100 49.6676
1313787675 49.7083
1313792492 49.7113
1313798400 49.7231
1313799066 49.7136
1313806910 49.7231
1313816502 49.7256
1313821308 49.7327
1313830900 49.7227
1313835678 49.7254
1313845304 49.7243
1313850091 49.7261
1313859706 49.7214
1313864496 49.7199
1313874092 49.7191
1313878893 49.7147
1313884800 49.7133
1313885453 49.7120
1313893294 49.7133
1313902892 49.7116
1313907698 49.7077
1313917282 49.6269
1313922097 49.7051
1313931688 49.6957
1313936503 49.6939
1313946101 49.6474
1313950882 49.7002
1313960489 49.6993
1313965303 49.6989
1313971200 49.6659
1313971867 49.6799
1313979688 49.6659
1313989325 49.6714
1313994095 49.6690
1314003685 49.6695
1314008478 49.6910
1314018081 49.7049
1314022896 49.7055
1314032490 49.6894
1314037287 49.6872
1314046903 49.6947
1314051689 49.6966
1314057600 49.6784
1314058247 49.6788
1314066093 49.6784
1314075748 49.6732
1314080491 49.6916
1314090092 49.6868
1314094881 49.6978
1314104479 49.6876
1314109300 49.6992
1314118902 49.6798
1314123706 49.6868
1314133286 49.7139
1314138082 49.7234
1314144000 49.7223
1314144646 49.7172
1314157980 49.7223
1314162711 49.7235
1314167500 49.7129
1314177086 49.6915
1314181895 49.6994
1314191506 49.6887
1314196294 49.6969
1314205888 49.6845
1314210703 49.6710
1314220317 49.7011
1314225082 49.7028
1314230400 49.7001
1314231052 49.6941
1314239487 49.7001
1314249113 49.7032
1314253905 49.7172
1314263497 49.7162
1314268283 49.6948
1314277903 49.7002
1314282688 49.7025
1314292294 49.7111
1314297101 49.7512
1314306713 49.7473
1314311503 49.6852
1314316800 49.7421
1314317470 49.7496
1314325917 49.7421
1314335493 49.7439
1314340290 49.7359
1314349917 49.7686
1314354699 49.7725
1314364331 49.7605
1314369096 49.7516
1314378698 49.7586
1314383505 49.7166
1314393095 49.7526
1314397891 49.7653
1314403200 49.7664
1314403874 49.7512
1314412311 49.7664
1314421915 49.7571
1314426720 49.7650
1314436293 49.7648
1314441093 49.7517
1314450692 49.7514
1314455502 49.7460
1314465091 49.7541
1314469890 49.7121
1314479486 49.7357
1314484308 49.7554
1314489600 49.7567
1314490270 49.7553
1314498725 49.7567
1314508303 49.7484
1314513118 49.7651
1314522696 49.7229
1314527506 49.7035
1314537103 49.7603
1314541902 49.7524
1314551497 49.7467
1314556280 49.7505
1314565904 49.7546
1314570682 49.7648
1314574262 49.7524
1314576000 49.7476
1314580316 49.7476
1314585097 49.7553
1314594702 49.7401
1314599508 49.7365
1314609116 49.7374
1314613905 49.7254
1314623494 49.7647
1314628317 49.7657
1314637914 49.7640
1314642696 49.7638
1314652315 49.7793
1314657099 49.7915
1314662400 49.7590
1314666699 49.7590
1314671497 49.7713
1314681131 49.7689
1314685893 49.7845
1314695508 49.7761
1314700297 49.7828
1314709919 49.7817
1314714703 49.8019
1314724310 49.7843
1314729104 49.7845
1314738700 49.7393
1314743508 49.7312
1314748800 49.7309
1314753114 49.7309
1314757911 49.7128
1314767524 49.7201
1314772307 49.7383
1314781914 49.7282
1314786681 49.7389
1314796310 49.7410
1314801109 49.7343
1314810691 49.7655
1314815522 49.7407
1314825094 49.7140
1314829899 49.7262
1314835200 49.7037
1314847885 49.7037
1314852775 49.7067
1314862278 49.6999
1314867081 49.6952
1314876761 49.7509
1314881575 49.7378
1314891046 49.7058
1314895863 49.7136
1314905582 49.7369
1314910459 49.7238
1314919861 49.7346
1314921600 49.7257
1314922273 49.7222
1314934319 49.7257
1314939178 49.7293
1314948679 49.7824
1314953482 49.7817
1314963063 49.7817
1314967858 49.7611
1314977458 49.7633
1314982264 49.7797
1314991878 49.7842
1314996654 49.7860
1315006256 49.7930
1315008000 49.7892
1315008665 49.7732
1315020679 49.7892
1315025572 49.7889
1315035068 49.7871
1315094400 49.7862
1315162298 49.7791
1315162455 49.7763
1315180800 49.7967
1315267200 49.8318
1315335211 49.7781
1315335391 49.7864
1315335541 49.7866
1315335689 49.7798
1315335838 49.7803
1315335985 49.7833
1315336131 49.7897
1315337553 49.7862
1315337734 49.7704
1315337884 49.7813
1315338034 49.7814
1315338183 49.8076
1315338328 49.8082
1315338490 49.8054
1315339364 49.8113
1315339544 49.8083
1315339698 49.8038
1315339867 49.8012
1315340031 49.8231
1315340192 49.7967
1315340352 49.7901
1315341774 50.0356
1315341963 49.7962
1315342115 49.7912
1315342265 49.7839
1315342412 49.7864
1315342464 49.7879
1315342615 49.8346
1315343571 49.8561
1315343757 49.8339
1315343913 49.8444
1315344067 49.8318
1315344222 49.8354
1315344377 49.8375
1315344525 49.8322
1315345924 49.8212
1315346100 49.8287
1315346248 49.8400
1315346391 49.8317
1315346536 49.8351
1315346682 49.8437
1315347692 49.8436
1315353600 49.8245
1315354266 49.8355
1315362108 49.8245
1315371726 49.8248
1315376526 49.9750
1315386096 49.9776
1315390904 49.8155
1315400480 49.8006
1315405319 49.8094
1315414910 49.8091
1315419699 49.7911
1315429301 49.7818
1315434088 49.7944
1315440000 49.7562
1315440662 49.7706
1315448518 49.7562
1315458083 49.7564
1315462921 49.7576
1315472494 49.7524
1315477285 49.7590
1315486884 49.7653
1315491687 49.7626
1315501292 49.7625
1315506083 49.7535
1315515694 49.7678
1315520489 49.7371
1315526400 49.7424
1315527054 49.7379
1315534922 49.7424
1315544525 49.7243
1315549380 49.7310
1315558939 49.7352
1315563760 49.7373
1315573365 49.7570
1315578161 49.7673
1315587704 49.7494
1315592544 49.7190
1315602109 49.7200
1315606942 49.7253
1315612800 49.7022
1315613483 49.5874
1315621337 49.7022
1315631037 49.7098
1315635737 49.7112
1315645392 49.6972
1315650114 49.7397
1315659735 49.7355
1315664558 49.7397
1315674141 49.7503
1315678891 49.7500
1315688541 49.7509
1315693299 49.7275
1315699200 49.7454
1315699908 49.7411
1315707709 49.7454
1315717360 49.7443
1315722123 49.7178
1315731754 49.7646
1315736512 49.7530
1315746142 49.6868
1315750899 49.7434
1315760492 49.7789
1315765323 49.7920
1315774967 49.7916
1315779730 49.7721
1315785600 49.7896
1315786301 49.7878
1315794147 49.7896
1315803717 49.7866
1315808561 49.7824
1315818110 49.7866
1315822926 49.7684
1315832557 49.7794
1315837285 49.7772
1315846918 49.7766
1315851746 49.7852
1315861289 49.7956
1315866143 49.7990
1315872000 49.8182
1315872667 49.7838
1315880527 49.8182
1315890099 49.8297
1315894948 49.8342
1315904502 49.8269
1315909290 49.7505
1315918930 49.8040
1315923711 49.8107
1315933307 49.7791
1315938095 49.6280
1315947705 49.6089
1315952600 49.5804
1315958400 49.6008
1315959077 49.6043
1315966987 49.6008
1315976557 49.5873
1315981341 49.6140
1315990925 49.6058
1315995686 49.5950
1316005309 49.5795
1316010176 49.5842
1316019746 49.6019
1316024496 49.6335
1316034128 49.6151
1316038913 49.6245
1316044800 49.5831
1316045505 49.5823
1316053343 49.5831
1316062984 49.5900
1316067707 49.5780
1316077300 49.5728
1316082102 49.5514
1316091723 49.5497
1316096539 49.5518
1316106100 49.5735
1316110920 49.5872
1316120494 49.5890
1316125365 49.5825
1316131200 49.5783
1316131868 49.5894
1316139707 49.5783
1316149361 49.5926
1316154093 49.5937
1316163705 49.5787
1316168493 49.5913
1316178081 49.5921
1316182930 49.5994
1316192520 49.6090
1316197291 49.5848
1316206895 49.5990
1316211710 49.5960
1316217600 49.6035
1316218252 49.5973
1316226108 49.6035
1316235791 49.6019
1316240516 49.6076
1316250094 49.5988
1316254912 49.6072
1316264505 49.6114
1316269284 49.6144
1316278889 49.6094
1316283707 49.6190
1316293286 49.6016
1316298096 49.6034
1316304000 49.6064
1316304652 49.5971
1316312515 49.6064
1316322123 49.6041
1316326902 49.6109
1316336504 49.6198
1316341287 49.6922
1316350886 49.6137
1316355683 49.6108
1316365292 49.5950
1316370110 49.5850
1316379705 49.5977
1316384507 49.6147
1316390400 49.6135
1316391059 49.6134
1316398904 49.6135
1316408480 49.6077
1316413303 49.6064
1316422912 49.5834
1316427718 49.6113
1316437283 49.6328
1316442092 49.6390
1316451691 49.6415
1316456513 49.6248
1316466102 49.6480
1316470919 49.6446
1316476800 49.6166
1316477479 49.6250
1316485310 49.6166
1316494966 49.6102
1316499715 49.6242
1316509307 49.6197
1316514088 49.6236
1316523696 49.6502
1316528526 49.6694
1316538102 49.6701
1316542912 49.6790
1316552509 49.6821
1316557358 49.7049
1316563200 49.6925
1316563873 49.6944
1316571724 49.6925
1316581312 49.6849
1316586097 49.6697
1316600504 49.7097
1316610110 49.7276
1316614958 49.7351
1316624492 49.7287
1316629300 49.7466
1316638896 49.7772
1316643702 49.7711
1316649600 49.7700
1316650288 49.7649
1316658102 49.7700
1316667714 49.7571
1316672516 49.7808
1316682096 49.7814
1316686894 49.7834
1316696504 49.7804
1316701294 49.7870
1316710956 49.7907
1316715721 49.7936
1316725313 49.7911
1316730087 49.7904
1316736000 49.7896
1316736679 49.7817
1316744507 49.7896
1316754168 49.7781
1316758905 49.7955
1316768499 49.7226
1316773288 49.7850
1316782907 49.8095
1316787710 49.8109
1316797296 49.8295
1316802092 49.8303
1316811727 49.8382
1316816500 49.8391
1316822400 49.8036
1316823054 49.8599
1316830913 49.8036
1316840596 49.8364
1316845318 49.8225
1316854889 49.8136
1316859708 49.8299
1316869297 49.8101
1316874090 49.8080
1316883686 49.7964
1316888505 49.8095
1316898107 49.8013
1316902913 49.8032
1316908800 49.8147
1316909469 49.8043
1316917310 49.8147
1316926915 49.8044
1316931697 49.7937
1316941292 49.7915
1316946106 49.8056
1316955707 49.8024
1316960497 49.7899
1316970098 49.7913
1316974913 49.8116
1316984491 49.8047
1316989317 49.8009
1316995200 49.7968
1316995880 49.7975
1317003698 49.7968
1317013318 49.7868
1317018119 49.7956
1317027694 49.8088
1317032508 49.7640
1317042099 49.7775
1317046912 49.8164
1317056518 49.8116
1317061317 49.8297
1317070909 49.8362
1317075694 49.8474
1317081600 49.8487
1317082268 49.8393
1317090113 49.8487
1317099785 49.8607
1317104502 49.8550
1317114105 49.8333
1317118916 49.8693
1317128500 49.8823
1317133311 49.9063
1317142916 49.8557
1317147693 49.8808
1317157307 51.2167
1317162086 51.1707
1317168000 51.1253
1317168689 51.1418
1317176487 51.1253
1317186129 51.1600
1317190902 51.1561
1317200491 51.1543
1317205309 51.1278
1317214916 51.1425
1317219713 51.1600
1317229298 51.1793
1317234097 51.1587
1317243716 49.8431
1317248521 49.8490
1317254400 49.8317
1317255086 49.8397
1317258102 49.8317
1317262921 49.8421
1317272511 49.8465
1317277321 49.8506
1317286901 49.8518
1317291705 49.8494
1317301298 49.8557
1317306111 49.8705
1317315715 49.9215
1317320519 49.9374
1317330106 49.9474
1317334910 49.9526
1317340800 49.9612
1317344506 49.9612
1317349298 49.9264
1317358978 49.9119
1317363728 49.9364
1317373300 49.9440
1317378104 49.9654
1317387718 49.9581
1317392516 49.9538
1317402099 49.9571
1317406918 49.9262
1317416490 49.9224
1317421335 49.9363
1317427200 49.9454
1317438697 49.9454
1317443581 49.9921
1317453068 50.0111
1317457866 50.3791
1317467485 50.3886
1317472265 50.4244
1317481890 49.9682
1317486675 49.9607
1317496276 49.9747
1317501074 49.9904
1317510661 49.9670
1317513600 49.9844
1317514267 49.9808
1317525061 49.9844
1317530009 49.9909
1317539466 49.9938
1317544263 49.9818
1317553871 49.9555
1317558667 49.9939
1317568254 49.9924
1317573068 49.9905
1317582672 50.0014
1317587481 50.0159
1317597076 50.0123
1317600000 49.9769
1317600682 49.9817
1317611482 49.9769
1317616405 49.9836
1317625868 49.9993
1317630659 49.9778
1317640289 49.9869
1317645075 50.0058
1317654682 49.9959
1317659466 49.9943
1317669071 49.9961
1317673881 49.9957
1317683484 50.0053
1317686400 49.9609
1317687071 49.9977
1317697867 49.9609
1317702808 49.9735
1317712261 49.9928
1317717079 50.0027
1317726679 50.0027
1317731461 50.0278
1317741070 49.9938
1317745880 49.9603
1317755470 49.9620
1317760271 49.9809
1317769866 49.9934
1317772800 49.9312
1317773486 49.9608
1317784288 49.9312
1317789232 49.9449
1317798660 49.9626
1317803475 49.9389
1317813089 49.9533
1317818106 50.2640
1317827748 49.9483
1317832556 49.9631
1317842190 49.9691
1317846665 49.9573
1317856271 49.9710
1317859200 49.9685
1317859873 49.9846
1317870666 49.9685
1317875620 49.9627
1317885064 49.9588
1317889877 49.9394
1317899466 49.9500
1317904262 49.9537
1317913863 49.9602
1317918672 49.9641
1317928295 49.9687
1317933102 49.9578
1317942674 49.9646
1317945600 49.9869
1317946277 49.9684
1317957094 49.9869
1317961996 49.9772
1317971474 49.9789
1317976279 49.9638
1317985878 49.9680
1317990692 49.9587
1318000275 49.9692
1318005087 49.9748
1318014670 49.9599
1318019480 49.9644
1318029094 49.9631
1318032000 49.9652
1318032665 49.9574
1318043467 49.9652
1318048390 49.9632
1318057891 49.9056
1318062686 50.0913
1318072274 49.9660
1318077068 49.8781
1318086656 49.8856
1318091469 49.8919
1318101068 49.9064
1318105860 49.9152
1318115471 49.9145
1318118400 49.9359
1318119056 49.9242
1318129874 49.9359
1318134782 49.9261
1318144283 49.9348
1318149072 49.9291
1318158670 49.9305
1318163480 49.9398
1318173079 49.9411
1318177887 49.9448
1318187469 49.9548
1318192278 49.9575
1318201879 49.9536
1318204800 49.9594
1318205491 49.9608
1318216269 49.9594
1318221197 49.9587
1318230698 49.9514
1318235476 49.9535
1318245086 49.9454
1318249933 49.9546
1318259472 49.9522
1318264273 49.9371
1318273869 49.9584
1318278687 49.9573
1318288282 49.9746
1318291200 49.9109
1318291874 49.9521
1318302679 49.9109
1318307616 49.9256
1318317084 49.8766
1318321885 49.9066
1318331465 49.9483
1318336268 49.9586
1318345861 49.9493
1318350667 49.9613
1318360281 49.9690
1318365069 49.9943
1318374671 49.9988
1318377600 49.9862
1318378280 50.0067
1318389087 49.9862
1318394025 50.0034
1318403447 50.0043
1318408284 50.0003
1318417885 50.1071
1318422684 50.1043
1318432285 50.1113
1318437075 50.0881
1318446674 50.1172
1318451471 50.1240
1318461077 50.1261
1318464000 50.2277
1318464690 50.1278
1318475480 50.2277
1318480421 50.2322
1318489870 50.1881
1318494677 50.1708
1318504262 50.0633
1318509066 50.0515
1318518683 50.0655
1318523464 50.0763
1318533074 50.1137
1318537863 50.1155
1318547468 50.1673
1318550400 50.2395
1318551088 50.1907
1318561864 50.2395
1318566816 50.2404
1318576266 50.2300
1318581081 50.2275
1318590687 50.2236
1318595474 50.2854
1318605098 50.2988
1318609879 50.2886
1318619522 50.3071
1318624269 50.3197
1318633889 50.3128
1318636800 50.5044
1318637472 50.2897
1318648284 50.5044
1318653225 50.5084
1318662656 50.5164
1318667463 50.5380
1318677071 50.5182
1318681875 50.5164
1318691478 50.5256
1318696257 50.5275
1318705866 50.3268
1318710676 50.3251
1318720278 50.3278
1318723200 50.3262
1318723863 50.3238
1318734683 50.3262
1318739596 50.3295
1318749072 50.3228
1318753870 50.3203
1318763465 50.3210
1318768281 50.3219
1318777861 50.3135
1318782683 50.3136
1318792297 50.3271
1318797078 50.3581
1318806684 50.3554
1318809600 50.3701
1318810265 50.3601
1318821100 50.3701
1318826009 50.3616
1318835464 50.3433
1318840277 50.3553
1318849876 50.3682
1318854687 50.3487
1318864269 50.3663
1318869069 50.3679
1318878690 50.3709
1318883486 50.3755
1318893068 50.3723
1318896000 50.3922
1318896728 50.3782
1318907484 50.3922
1318912481 50.3927
1318921865 50.3871
1318926679 50.3578
1318936280 50.3742
1318941064 50.3683
1318950675 50.3559
1318955491 50.3278
1318965098 50.3731
1318969890 50.3700
1318979482 50.3601
1318982400 50.4220
1318983089 50.3815
1318993912 50.4220
1318998813 50.4612
1319008280 50.4637
1319013060 50.4067
1319022697 50.4060
1319027480 50.4099
1319037076 50.4283
1319041868 50.4280
1319051473 50.4377
1319056280 50.4720
1319065896 50.4791
1319068800 50.3828
1319069468 50.3747
1319080303 50.3828
1319085224 50.6384
1319094685 50.6322
1319099491 50.5973
1319109073 50.6083
1319113891 50.6175
1319123496 50.6104
1319128270 50.5991
1319137912 50.5886
1319142683 50.6102
1319152294 50.6053
1319155200 50.7110
1319155873 50.5560
1319166687 50.7110
1319171619 50.7153
1319181110 50.5458
1319185864 50.5213
1319195475 50.5456
1319200279 50.5112
1319209895 50.5004
1319214671 50.5068
1319224357 50.5049
1319229096 50.5214
1319238698 50.5261
1319241600 50.5319
1319242279 50.5296
1319253093 50.5319
1319258008 50.5231
1319267472 50.5355
1319272276 50.5177
1319281872 50.5384
1319286675 50.5467
1319296298 50.5422
1319301092 50.5360
1319310699 50.5270
1319315478 50.5175
1319325085 50.5329
1319328000 50.7007
1319328671 50.5225
1319339500 50.7007
1319344389 50.5176
1319353901 50.5418
1319358667 50.5424
1319368291 50.5360
1319373092 50.5377
1319382675 50.5278
1319387488 50.5308
1319397092 50.5354
1319401882 50.5457
1319411478 50.5403
1319414400 50.5366
1319415100 50.5364
1319425890 50.5366
1319430806 50.5364
1319440276 50.5393
1319445079 50.5367
1319454684 50.5424
1319459469 50.5319
1319469071 50.6502
1319473868 50.6483
1319483475 50.6673
1319488274 50.5455
1319497877 50.5407
1319500800 50.5359
1319501482 50.5078
1319512281 50.5359
1319517216 50.5210
1319526700 50.5344
1319531485 50.5297
1319541085 50.5339
1319545883 50.5432
1319555479 50.5439
1319560288 50.5404
1319569898 50.5474
1319574677 50.5514
1319584295 50.5376
1319587200 50.5464
1319587892 50.5448
1319598708 50.5464
1319603607 50.5502
1319613106 50.5480
1319617872 50.5501
1319627485 50.5495
1319632286 50.5509
1319641892 50.5974
1319646676 50.4824
1319656276 50.5611
1319661083 50.5248
1319670672 50.4975
1319673600 50.5574
1319674264 50.5122
1319685106 50.5574
1319690017 50.5400
1319699484 50.5339
1319704268 50.5318
1319713873 50.5565
1319718686 50.2897
1319728269 50.2867
1319733066 50.2685
1319742667 50.2524
1319747484 50.2371
1319757094 50.2577
1319760000 50.2572
1319760663 50.2598
1319771492 50.2572
1319776399 50.2570
1319785887 50.2680
1319790689 50.2957
1319800287 50.3157
1319805192 50.2652
1319814672 50.2658
1319819494 50.2578
1319829101 50.2634
1319833866 50.2683
1319843490 50.2569
1319846400 50.2202
1319847067 50.2233
1319851892 50.2202
1319857900 50.2667
1319862813 50.2681
1319872265 50.3334
1319877063 50.2609
1319886664 50.2554
1319891512 50.2498
1319901064 50.2609
1319905872 50.2590
1319915494 50.2581
1319920292 50.2713
1319929878 50.2736
1319932800 50.2704
1319934676 50.2704
1319944296 50.2643
1319949192 50.2605
1319958683 50.2778
1319963488 50.2857
1319973085 50.3067
1319977884 50.3014
1319987498 50.3031
1319992295 50.3186
1320001880 50.3245
1320006684 50.3220
1320016277 50.2780
1320019200 50.2920
1320021086 50.2920
1320030679 50.2891
1320035604 50.2517
1320045088 50.2413
1320049895 50.2608
1320059484 50.2608
1320064285 50.2680
1320073869 50.2485
1320078688 50.2603
1320088287 50.2474
1320093090 50.2446
1320102679 50.2424
1320105600 50.2346
1320115874 50.2346
1320125473 50.2829
1320130285 50.2479
1320139865 50.2336
1320144666 50.2232
1320154290 50.1822
1320159078 50.1924
1320168689 50.1863
1320173483 50.2031
1320183072 50.2213
1320187882 50.2231
1320192000 50.2094
1320192679 50.2068
1320202280 50.2094
1320211864 50.2033
1320216693 50.2167
1320226284 50.2273
1320231065 50.2170
1320240681 50.2231
1320245491 50.2293
1320255091 50.2343
1320259887 50.2559
1320269463 50.2527
1320274284 50.1878
1320278400 50.2263
1320279092 50.2414
1320288681 50.2263
1320298283 50.2258
1320303094 50.1648
1320312675 50.2487
1320317482 50.1901
1320327093 50.2050
1320331873 50.1817
1320341484 50.1828
1320346298 50.1718
1320355875 50.1717
1320360685 50.1402
1320364800 50.1596
1320365495 50.1588
1320375104 50.1596
1320384689 50.1131
1320389498 50.0921
1320399080 50.2230
1320403911 50.2408
1320413489 50.1951
1320418293 50.1713
1320427918 50.2068
1320432681 50.1758
1320442273 50.1822
1320447076 50.2065
1320451200 50.2138
1320451868 50.2103
1320461471 50.2138
1320471081 50.2109
1320475885 50.2089
1320485472 50.1996
1320490272 50.2040
1320499886 50.2149
1320504694 50.2089
1320514294 50.2068
1320519089 50.1990
1320528671 50.2077
1320533485 50.2052
1320537600 50.1966
1320538282 50.1887
1320547883 50.1966
1320557483 50.1990
1320562278 50.1964
1320576683 50.2038
1320576845 50.1669
1320586282 50.1485
1320591086 50.1572
1320600674 50.1592
1320605487 50.1674
1320615081 50.1727
1320619876 50.1851
1320624000 50.1437
1320624672 50.1750
1320634291 50.1437
1320643877 50.1306
1320648700 50.1309
1320658282 50.1485
1320663082 50.1619
1320672678 50.1427
1320677474 50.1035
1320687100 50.1409
1320691863 50.1635
1320701483 50.1652
1320706293 50.1371
1320710400 50.1525
1320711081 50.1300
1320720669 50.1525
1320730284 50.1546
1320735080 50.1598
1320744679 50.1442
1320749490 50.1495
1320759067 50.1213
1320763879 50.1510
1320773481 50.1629
1320778293 50.2108
1320788006 50.1874
1320792717 50.2077
1320796800 50.1734
1320797484 50.2015
1320807113 50.1734
1320816679 50.2029
1320821488 50.2127
1320831090 50.2435
1320835891 50.2163
1320845509 50.2195
1320850318 50.1993
1320859917 50.1918
1320864705 50.2238
1320874313 50.2065
1320879156 50.2008
1320883200 50.1438
1320883968 50.1733
1320893535 50.1438
1320903107 50.1669
1320908016 50.1803
1320917566 50.1676
1320922370 50.1635
1320931973 50.1467
1320936775 50.1588
1320946524 50.1915
1320951332 50.2047
1320960778 50.2057
1320965562 50.1652
1320969600 50.1107
1320970425 50.1538
1320979994 50.1107
1320989526 50.1074
1320994424 50.1088
1321003867 50.1053
1321008678 50.1509
1321018270 50.1239
1321023077 50.1745
1321032686 50.1292
1321037488 50.1532
1321047063 50.1485
1321051878 50.1226
1321056000 50.1039
1321056684 50.1106
1321066295 50.1039
1321080449 50.1088
1321081336 50.1027
1321086113 50.1234
1321095727 50.1542
1321100526 50.1882
1321110126 50.1946
1321114922 50.2066
1321124544 50.1860
1321129306 50.1842
1321138922 50.1698
1321142400 50.1809
1321143070 50.1666
1321153939 50.1809
1321159066 50.1447
1321168329 50.1502
1321173126 50.1636
1321182721 50.1570
1321187515 50.1634
1321197115 50.1585
1321201906 50.1647
1321211512 50.1879
1321216314 50.1832
1321225948 50.1638
1321228800 50.1641
1321229466 50.1733
1321240345 50.1641
1321245245 50.1601
1321254725 50.1587
1321259529 50.1975
1321269137 50.1838
1321273924 50.1916
1321283509 50.2046
1321288337 50.2447
1321297950 50.2706
1321302708 50.3120
1321312338 50.3028
1321315200 50.2928
1321315888 50.2939
1321326749 50.2928
1321331679 50.2714
1321341144 50.2338
1321345920 50.2261
1321355557 50.2393
1321360324 50.2099
1321369936 50.1932
1321374708 50.2115
1321384340 50.2425
1321389130 50.2499
1321398729 50.2357
1321401600 50.1990
1321402296 50.2189
1321413134 50.1990
1321418053 50.1980
1321427506 50.1817
1321432325 50.2049
1321442160 50.1872
1321446747 50.1802
1321456340 50.2012
1321461125 50.2135
1321470782 50.2133
1321475503 50.2456
1321485193 50.2300
1321488000 50.1618
1321488737 50.2045
1321499525 50.1618
1321504460 50.1707
1321513933 50.1810
1321518725 50.1680
1321528338 50.1794
1321533138 50.1887
1321542722 50.1903
1321547505 50.2017
1321557133 50.2301
1321561935 50.2419
1321571514 50.2325
1321574400 50.1895
1321575076 50.2090
1321585947 50.1895
1321590849 50.1476
1321600334 50.1693
1321605140 50.1508
1321614734 50.1841
1321619523 50.1557
1321629120 50.1781
1321633927 50.1686
1321643562 50.1886
1321648365 50.1902
1321657963 50.1936
1321660800 50.2327
1321661466 50.2367
1321672369 50.2327
1321677241 50.2227
1321686712 50.2216
1321691532 50.2254
1321701133 50.1411
1321705933 50.0832
1321715533 50.1794
1321720363 50.1872
1321729981 50.1785
1321734730 50.1834
1321744328 50.2248
1321747200 50.2195
1321747893 50.2214
1321758756 50.2195
1321763650 50.2077
1321773164 50.2218
1321777929 50.2163
1321787556 50.2224
1321792326 50.2230
1321801926 50.2109
1321806738 50.2158
1321816342 50.2359
1321821113 50.2366
1321830771 50.2392
1321833600 50.2148
1321834312 50.2101
1321845138 50.2148
1321850046 50.2291
1321859536 50.2262
1321864341 50.2151
1321873976 50.2028
1321878733 50.2116
1321888322 50.2062
1321893150 50.2382
1321902890 50.2448
1321907552 50.2469
1321917141 50.2503
1321920000 50.2296
1321920692 50.2417
1321931566 50.2296
1321936455 50.1817
1321945967 50.1444
1321950764 50.1444
1321960336 50.1659
1321965147 50.1419
1321974762 50.1742
1321979534 50.1489
1321989142 50.1677
1321993932 50.1744
1322003533 50.1685
1322006400 50.1995
1322007079 50.2086
1322017920 50.1995
1322022869 50.2017
1322032338 50.2098
1322037132 50.1704
1322046713 50.1845
1322092800 50.2035
1322179200 50.2002
1322207012 50.1727
1322207200 50.1839
1322207358 50.1828
1322207514 50.2363
1322207672 50.2419
1322207828 50.2387
1322207986 50.2049
1322209400 50.2035
1322209588 50.2128
1322209744 50.2063
1322209904 50.1895
1322210063 50.1874
1322210221 50.1945
1322210378 50.1910
1322211830 50.1897
1322212013 50.1963
1322212170 50.1951
1322212330 50.1975
1322212497 50.2026
1322212663 50.2002
1322212832 50.1984
1322214088 50.2049
1322214237 50.2062
1322216524 50.2033
1322226116 50.2014
1322230930 50.1955
1322240526 50.1980
1322245333 50.2103
1322254933 50.2103
1322259735 50.2107
1322265600 50.1948
1322266284 50.1975
1322274119 50.1948
1322283811 50.1930
1322288527 50.1855
1322298133 50.1808
1322302921 50.1740
1322312527 50.1701
1322317322 50.2034
1322326928 50.1879
1322331735 50.1998
1322341325 50.1972
1322346130 50.2031
1322352000 50.2050
1322352683 50.2083
1322360530 50.2050
1322370150 50.2120
1322374914 50.2095
1322384516 50.2111
1322389326 50.2108
1322398916 50.2276
1322403737 50.2145
1322413314 50.2122
1322418136 50.2182
1322427714 50.2193
1322432534 50.2010
1322438400 50.2154
1322439100 50.2146
1322446918 50.2154
1322456535 50.2141
1322461345 50.2129
1322470933 50.2077
1322475735 50.2104
1322485326 50.1837
1322490137 50.1996
1322499733 50.2026
1322504514 50.2141
1322514143 50.2108
1322518948 50.1904
1322522497 50.1888
1322524800 50.1941
1322528533 50.1941
1322533328 50.1804
1322542948 50.1658
1322547731 50.1885
1322557323 50.1807
1322562118 50.1443
1322571721 50.1452
1322576525 50.1590
1322586124 50.2018
1322590930 50.1596
1322600527 50.2012
1322605313 50.1844
1322611200 50.1596
1322614921 50.1596
1322619737 50.1685
1322629352 50.1653
1322634137 50.1397
1322643735 50.1491
1322648534 50.1421
1322658116 50.1441
1322662914 50.1571
1322672539 50.1751
1322677331 50.1728
1322686931 50.1711
1322691741 50.1540
1322697600 50.1190
1322709706 50.1190
1322714596 50.1244
1322724085 50.1137
1322728900 50.1184
1322738486 50.1073
1322743287 50.1378
1322752893 50.1274
1322757672 50.1239
1322767282 50.1533
1322772098 50.1568
1322781681 50.1541
1322784000 50.2359
1322784693 50.2306
1322796092 50.2359
1322801022 50.2336
1322810499 50.2192
1322815270 50.1931
1322824880 50.2037
1322829686 50.2009
1322839299 50.2234
1322844096 50.2605
1322853694 50.2629
1322858482 50.2815
1322868087 50.2785
1322870400 50.2494
1322871101 50.2685
1322882498 50.2494
1322887403 50.2441
1322896880 50.2590
1322901680 50.2462
1322911302 50.2507
1322916082 50.2763
1322925703 50.2657
1322930496 50.2692
1322940086 50.2806
1322944891 50.2869
1322954485 50.2756
1322956800 50.2851
1322957488 50.2724
1322968897 50.2851
1322973810 50.2758
1322983452 50.2637
1322988199 50.2603
1322997745 50.2548
1323002524 50.2698
1323012083 50.2696
1323017038 50.2707
1323026644 50.2855
1323031292 50.2839
1323040890 50.2762
1323043200 50.2498
1323043908 50.2701
1323055298 50.2498
1323060206 50.2548
1323069697 50.2470
1323074719 50.2494
1323084278 50.2616
1323088876 50.2170
1323098475 50.2524
1323103272 50.2555
1323112907 50.2616
1323117711 50.3113
1323127286 50.2591
1323129600 50.2234
1323130273 50.2342
1323141702 50.2234
1323146617 50.2242
1323156111 50.2082
1323160870 50.1995
1323170491 50.2121
1323175282 50.2207
1323184891 50.2273
1323189688 50.2442
1323199285 50.2579
1323204082 50.2413
1323213678 50.2546
1323216000 50.2023
1323216687 50.2392
1323228099 50.2023
1323232988 50.1991
1323242475 50.1991
1323247284 50.1900
1323256880 50.2023
1323261694 50.1818
1323271298 50.1483
1323276096 50.2207
1323285688 50.2393
1323290475 50.2311
1323300101 50.2216
1323302400 50.2142
1323303083 50.2100
1323314503 50.2142
1323319416 50.2101
1323328896 50.2163
1323333676 50.2206
1323343278 50.2590
1323348071 50.2311
1323357703 50.1427
1323362472 50.2175
1323372101 50.2674
1323376882 50.2738
1323386497 50.2838
1323388800 50.2508
1323389486 50.2676
1323400900 50.2508
1323405811 50.2165
1323415292 50.2262
1323420114 50.2166
1323429698 50.2308
1323434494 50.2652
1323444099 50.2925
1323448870 50.2737
1323458495 50.2866
1323463276 50.2896
1323472911 50.2646
1323475200 50.2587
1323475877 50.2701
1323487306 50.2587
1323492200 50.2381
1323501683 50.2433
1323506489 50.2337
1323516100 50.2342
1323520886 50.2459
1323530485 50.2575
1323535284 50.2780
1323544900 50.2735
1323549676 50.2896
1323559288 50.2779
1323561600 50.2763
1323562278 50.2691
1323573688 50.2763
1323578595 50.2715
1323588089 50.2733
1323592898 50.2766
1323602500 50.2912
1323607293 50.2989
1323640494 50.2999
1323640659 50.3099
1323640806 50.3282
1323640952 50.3253
1323645166 50.3289
1323648000 50.3161
1323648717 50.3183
1323659553 50.3161
1323664439 50.3068
1323673922 50.2997
1323678725 51.6961
1323688322 51.6938
1323693123 50.2958
1323702737 50.3141
1323707520 50.3202
1323717138 50.3369
1323721939 50.3338
1323731528 50.3308
1323734400 50.2984
1323735089 50.3087
1323745929 50.2984
1323750846 50.2737
1323760317 50.2732
1323765140 50.2831
1323774739 50.2871
1323779540 50.2899
1323789136 50.3106
1323793937 50.3045
1323803534 50.3167
1323808332 50.3245
1323817960 50.3178
1323820800 50.3126
1323821478 50.3072
1323832332 50.3126
1323837260 50.2991
1323846742 50.3284
1323851537 50.3140
1323861146 50.3565
1323865933 50.3496
1323875543 50.4910
1323880333 50.4990
1323889947 50.5055
1323894741 50.4870
1323904322 50.4806
1323907200 50.4841
1323907887 50.4976
1323918733 50.4841
1323923673 50.4745
1323933143 50.4715
1323937924 50.4707
1323947738 50.4621
1323952534 50.4646
1323962365 50.4776
1323966855 50.8716
1323976592 50.8980
1323981412 50.9045
1323990721 50.8910
1323993600 50.4821
1323994221 50.4950
1324005148 50.4821
1324010058 50.4756
1324019545 50.5253
1324024330 50.4029
1324033939 50.4100
1324038728 50.4345
1324048351 50.4906
1324053130 50.5050
1324062729 50.5213
1324067516 50.5348
1324077147 50.5371
1324080000 50.5087
1324080698 50.5152
1324091558 50.5087
1324096446 50.4895
1324105932 50.4778
1324110730 50.4551
1324120336 50.4912
1324125143 50.4927
1324134730 50.4846
1324139539 50.5424
1324149150 50.5622
1324153933 50.5661
1324163519 50.5713
1324166400 50.4916
1324167083 50.5064
1324177956 50.4916
1324182838 50.4851
1324192336 50.4784
1324197114 50.4799
1324206739 50.4914
1324211542 50.5059
1324221141 50.5081
1324225931 50.5120
1324235549 50.5349
1324240317 50.5178
1324249926 50.5084
1324252800 50.4793
1324253481 50.4900
1324264338 50.4793
1324269243 50.4684
1324278738 50.4817
1324283540 50.4829
1324293145 50.4771
1324297941 50.5060
1324307547 50.5189
1324312329 50.5140
1324321934 50.4813
1324326740 50.5048
1324336355 50.4671
1324339200 50.4212
1324339893 50.4416
1324350730 50.4212
1324355665 50.4230
1324365118 50.4161
1324369951 50.4046
1324379552 50.4188
1324425600 50.4538
1324469014 50.4310
1324469204 50.4378
1324469363 50.4469
1324469530 50.4289
1324469689 50.4757
1324469868 50.4700
1324470078 50.4413
1324471352 50.4538
1324471526 50.4240
1324471685 50.4205
1324471835 50.4169
1324471986 50.4008
1324473743 50.3935
1324478516 50.4183
1324488148 50.3732
1324492923 50.4095
1324502546 50.4073
1324507332 50.3924
1324512000 50.3304
1324512689 50.3697
1324521758 50.3304
1324531375 50.3398
1324536120 50.3502
1324598400 50.3700
1324684800 50.3436
1324771200 50.3152
1324857600 50.3292
1324944000 50.3233
1325030400 50.3433
1325116800 50.3368
1325203200 50.3921
1325289600 50.3773
1325376000 50.3317
1325462400 50.3469
1325548800 50.3441
1325635200 50.3455
1325721600 50.3283
1325808000 50.3657
1325811260 50.3503
1325811351 50.3615
1325811571 50.3660
1325811740 50.3773
1325811969 50.3649
1325812190 50.3950
1325812427 50.3865
1325813623 50.3878
1325813824 50.3809
1325814000 50.3700
1325814189 50.3644
1325814382 50.3400
1325814565 50.3322
1325814828 50.3331
1325816066 50.3368
1325816253 50.3187
1325816417 50.3257
1325816581 50.3366
1325816745 50.3671
1325816909 50.3694
1325817072 50.3639
1325818417 50.3436
1325818604 50.3346
1325818761 50.3365
1325818921 50.3219
1325819089 50.3315
1325819265 50.3300
1325819466 50.3479
1325820842 50.3594
1325821063 50.3769
1325821262 50.3458
1325821501 50.3527
1325821734 50.3389
1325821956 50.3152
1325822171 50.3259
1325823361 50.3179
1325823609 50.3097
1325823831 50.3219
1325824051 50.3098
1325824273 50.3253
1325824494 50.3288
1325824700 50.3332
1325826365 50.3026
1325826600 50.3120
1325826875 50.3430
1325827085 50.3292
1325827293 50.3236
1325827477 50.3283
1325827657 50.3472
1325828634 50.3453
1325828860 50.3493
1325829034 50.3427
1325829211 50.3385
1325829387 50.3754
1325829564 50.3857
1325829743 50.3720
1325831068 50.3644
1325831255 50.3233
1325831417 50.3233
1325831577 50.3121
1325831737 50.3179
1325831897 50.3310
1325832059 50.3375
1325833409 50.3354
1325833604 50.3533
1325833767 50.3806
1325833990 50.3816
1325834170 50.3565
1325834347 50.3463
1325834520 50.3433
1325835830 50.3445
1325836027 50.3295
1325836191 50.3511
1325836356 50.3518
1325836517 50.3456
1325836678 50.3487
1325836847 50.3388
1325838199 50.3741
1325838389 50.4229
1325838550 50.3566
1325838711 50.3511
1325838868 50.3368
1325839030 50.3365
1325839188 50.3302
1325840642 50.3557
1325840828 50.3640
1325840987 50.3586
1325841158 50.3680
1325841330 50.3831
1325841500 50.3916
1325841674 50.3920
1325842994 50.4127
1325843196 50.4004
1325843360 50.3921
1325843519 50.3764
1325843677 50.3740
1325843840 50.3695
1325844000 50.3511
1325845419 50.3613
1325845611 50.3603
1325845772 50.3802
1325845932 50.3878
1325846090 50.3983
1325846247 50.3983
1325846412 50.3841
1325847798 50.3773
1325847987 50.3703
1325848149 50.3629
1325848318 50.3581
1325848482 50.3614
1325848646 50.3741
1325848807 50.3655
1325850254 50.3672
1325850451 50.3770
1325850615 50.3656
1325850778 50.3303
1325850938 50.3491
1325851099 50.3317
1325851259 50.3423
1325852610 50.3299
1325852804 50.3389
1325852964 50.3419
1325853110 50.3446
1325853270 50.3532
1325853428 50.3523
1325853591 50.3661
1325855052 50.3656
1325855246 50.3565
1325855407 50.3585
1325855584 50.3469
1325855762 50.3328
1325855948 50.3416
1325856125 50.3384
1325857406 50.3503
1325857606 50.3598
1325857768 50.4099
1325857930 50.3574
1325858087 50.3649
1325858251 50.3588
1325858409 50.3618
1325859854 50.3576
1325860042 50.3441
1325860202 50.3600
1325860363 50.3426
1325860527 50.3434
1325860691 50.3540
1325860852 50.3548
1325862201 50.3677
1325862392 50.3810
1325862558 50.3740
1325862723 50.3745
1325862896 50.3568
1325863064 50.3474
1325863234 50.3455
1325864646 50.3329
1325864840 50.3355
1325865005 50.3272
1325865169 50.3320
1325865329 50.3338
1325865491 50.3322
1325865653 50.3396
1325867023 50.3511
1325867215 50.3478
1325867378 50.3626
1325867539 50.3418
1325867706 50.3283
1325867869 50.3178
1325868029 50.3057
1325869440 50.3087
1325869632 50.3085
1325869798 50.3491
1325869979 50.3619
1325870159 50.3668
1325870346 50.3758
1325870529 50.3743
1325871798 50.3644
1325871995 50.3639
1325872158 50.3657
1325872321 50.3636
1325872484 50.2558
1325872645 50.3513
1325872809 50.3645
1325874188 50.3670
1325874373 50.3786
1325874527 50.3613
1325874680 50.3718
1325883748 50.3550
1325888520 50.3044
1325894400 50.3006
1325895161 50.3277
1325903053 50.3006
1325912700 50.3205
1325917331 50.3255
1325926933 50.3234
1325931747 50.3290
1325941319 50.3276
1325946130 50.3107
1325955724 50.3320
1325960526 50.3279
1325970123 50.3512
1325974920 50.3554
1325980800 50.3266
1325981485 50.3206
1325989374 50.3266
1325998969 50.3134
1326003735 50.3069
1326013362 50.3055
1326018139 50.3198
1326027723 50.3365
1326032632 50.3322
1326042147 50.3392
1326046927 50.3626
1326056544 50.3520
1326061320 50.3555
1326067200 50.3438
1326067902 50.3418
1326075718 50.3438
1326085373 50.3267
1326090139 50.3230
1326099756 50.3225
1326104564 50.3282
1326114119 50.3379
1326118928 50.3531
1326128522 50.3531
1326133337 50.3694
1326142948 50.3689
1326147737 50.3662
1326153600 50.3563
1326154283 50.3670
1326162135 50.3563
1326171879 50.3594
1326176538 50.3564
1326186124 50.3691
1326190939 50.3109
1326200534 50.3666
1326205337 50.4123
1326214944 50.4194
1326219750 50.4349
1326229329 50.3990
1326234125 50.3982
1326240000 50.4081
1326240696 50.4056
1326248522 50.4081
1326258296 50.4041
1326262950 50.3926
1326272528 50.3797
1326277346 50.4006
1326286939 50.4122
1326291732 50.4211
1326301327 50.4196
1326306155 50.4397
1326315737 50.4502
1326320523 50.4536
1326326400 50.4150
1326327100 50.4232
1326334925 50.4150
1326344667 50.4000
1326349363 50.4058
1326358948 50.3975
1326363725 50.4087
1326373333 50.4080
1326378140 50.4174
1326389531 50.4256
1326394346 50.4723
1326403941 50.5120
1326408740 50.5024
1326412800 50.4522
1326413546 50.4917
1326423173 50.4522
1326432735 50.4508
1326437526 50.4677
1326447136 50.4804
1326451931 50.4964
1326461547 50.4989
1326466339 50.5107
1326475925 50.5263
1326480770 50.5430
1326490331 50.5604
1326495141 50.5558
1326499200 50.5378
1326499944 50.5389
1326509539 50.5378
1326519155 50.5316
1326523953 50.5301
1326533568 50.5155
1326538336 50.5182
1326547953 50.5296
1326552731 50.5285
1326562347 50.5307
1326567153 50.5209
1326576728 50.5347
1326581534 50.5517
1326585600 50.5071
1326586339 50.5185
1326595955 50.5071
1326605533 50.5020
1326610326 50.4915
1326619939 50.4932
1326624731 50.5094
1326634349 50.5247
1326639133 50.5309
1326648747 50.5448
1326653549 50.5636
1326663149 50.5564
1326667936 50.5466
1326672000 50.5218
1326672744 50.5349
1326682356 50.5218
1326691973 50.5177
1326696735 50.5147
1326706345 50.5112
1326711150 50.5025
1326720743 50.5131
1326725526 50.5124
1326735150 50.5309
1326739948 50.5430
1326749542 50.5449
1326754350 50.5233
1326758400 50.4926
1326759151 50.5099
1326768752 50.4926
1326778342 50.4813
1326783153 50.4684
1326792779 50.4633
1326797553 50.4542
1326807134 50.4100
1326811932 50.4786
1326821552 50.4941
1326826340 50.5045
1326835940 50.5564
1326840729 50.5701
1326844800 50.4824
1326845554 50.5120
1326855136 50.4824
1326864736 50.4939
1326869555 50.4854
1326879142 50.5376
1326883930 50.5406
1326893534 50.5115
1326898345 50.5249
1326907945 50.5658
1326912771 50.5887
1326922355 50.5987
1326927154 50.5790
1326931200 50.5514
1326931939 50.5556
1326941532 50.5514
1326951138 50.5048
1326955952 50.3888
1326965533 50.5522
1326970349 50.5870
1326979930 50.5984
1326984749 50.6023
1326994336 50.6289
1326999134 50.6457
1327008749 50.6298
1327013529 50.6355
1327017600 50.6142
1327018357 50.6133
1327027945 50.6142
1327037556 50.6049
1327042352 50.5998
1327051950 50.5931
1327056736 50.6320
1327066356 50.5748
1327071142 50.6044
1327080738 50.6105
1327085556 50.6321
1327095135 50.6501
1327099937 50.6555
1327104000 50.6173
1327104754 50.6310
1327114341 50.6173
1327123946 50.6188
1327128755 50.6088
1327138351 50.6060
1327143140 50.6067
1327152752 50.6207
1327157549 50.6368
1327167142 50.6157
1327171956 50.6390
1327181547 50.6545
1327186357 50.6367
1327190400 50.6177
1327191137 50.6298
1327200741 50.6177
1327210356 50.6226
1327215151 50.6151
1327224733 50.5983
1327229555 50.5923
1327239159 50.6286
1327243954 50.6161
1327253532 50.6224
1327258341 50.6458
1327267939 50.6417
1327272742 50.6085
1327276800 50.5974
1327277563 50.6137
1327287132 50.5974
1327296747 50.5727
1327301538 50.5679
1327311137 50.5965
1327315933 50.6045
1327325533 50.6134
1327330342 50.6374
1327339951 50.6337
1327344742 50.6544
1327354340 50.6702
1327359130 50.6722
1327363200 50.6130
1327363974 50.6257
1327373545 50.6130
1327383144 50.6183
1327387942 50.6095
1327397554 50.6225
1327402343 50.6249
1327411931 50.6030
1327416743 50.6241
1327426341 50.6428
1327431184 50.6460
1327440809 50.6473
1327445538 50.6480
1327449600 50.6176
1327450367 50.6325
1327459946 50.6176
1327469567 50.6088
1327474355 50.6366
1327483934 50.5558
1327488749 50.5932
1327498353 50.6286
1327503138 50.6218
1327512754 50.6378
1327517562 50.8631
1327527132 50.8609
1327531935 50.6722
1327536000 50.7216
1327536742 50.6665
1327546391 50.7216
1327555939 50.6844
1327560763 50.6542
1327570344 50.6811
1327575134 50.6542
1346160981 50.4554
1346165819 50.4472
1346175389 50.4533
1346180163 50.4595
1346189786 50.4605
1346194608 50.4727
1346198400 50.4583
1346199404 50.4536
1346204206 50.4583
1346208990 50.4488
1346218613 50.4554
1346223386 50.4548
1346233011 50.4482
1346237798 50.4250
1346247393 50.4974
1346252208 50.4504
1346261807 50.4510
1346266608 50.4649
1346276195 50.4667
1346280995 50.4722
1346284800 50.4711
1346290592 50.4711
1346295663 50.4822
1346305002 50.4730
1346309799 50.4799
1346319353 50.4613
1346324210 50.4632
1346333806 50.4674
1346338604 50.4756
1346348191 50.5041
1346353006 50.5155
1346362610 50.5511
1346367410 50.5517
1346371200 50.5566
1346377020 50.5566
1346381981 50.5523
1346391387 50.5670
1346396197 50.5125
1346405815 50.5059
1346410621 50.5207
1346420204 50.5146
1346425025 50.5214
1346434629 50.5252
1346439405 50.5186
1346449008 50.4799
1346453802 50.4567
1346457600 50.4730
1346474773 50.4770
1346484382 50.4730
1346484601 50.4763
1346489156 50.4869
1346498767 50.5307
1346503561 50.4892
1346513194 50.4824
1346517985 50.4872
1346527583 50.4873
1346532381 50.4928
1346541972 50.4864
1346544000 50.4852
1346545024 50.4845
1346556378 50.4852
1346561181 50.4739
1346570762 50.4968
1346575577 50.4909
1346585177 50.4915
1346589972 50.4962
1346599565 50.4945
1346604366 50.5013
1346613957 50.5008
1346618777 50.4985
1346628388 50.5069
1346630400 50.4974
1346631410 50.5091
1346642780 50.4974
1346647575 50.4896
1346657212 50.4853
1346662019 50.4991
1346671613 50.5054
1346676405 50.5011
1346685988 50.5050
1346690779 50.5156
1346700382 50.5367
1346705182 50.5360
1346714782 50.5330
1346716800 50.5151
1346717841 50.5292
1346729216 50.5151
1346734025 50.5156
1346743604 50.5165
1346748414 50.5313
1346758005 50.5365
1346762785 50.5158
1346772384 50.5110
1346777196 50.5135
1346786773 50.5329
1346791565 50.5406
1346801217 50.5352
1346803200 50.4943
1346804227 50.5261
1346815598 50.4943
1346820441 50.4982
1346830014 50.4682
1346834824 50.5118
1346844388 50.4992
1346849190 50.5234
1346858801 50.5803
1346863605 50.5226
1346873184 50.5400
1346877998 50.5576
1346887581 50.5638
1346889600 50.5401
1346890650 50.5504
1346902462 50.5401
1346906934 50.5337
1346916412 50.5419
1346921290 50.5201
1346930787 50.5298
1346935582 50.5237
1346945206 50.5546
1346949997 50.5566
1346959601 50.5444
1346964403 50.5484
1346974025 50.5517
1346976000 50.5517
1346977044 50.5462
1346988666 50.5517
1346993395 50.5512
1347002814 50.5450
1347007639 50.5328
1347017190 50.6279
1347021990 50.5449
1347031593 50.5363
1347036406 50.5376
1347046011 50.5588
1347050811 50.6334
1347060416 50.5662
1347062400 50.5825
1347063440 50.5598
1347075240 50.5825
1347080082 50.5832
1347089200 50.6113
1347094030 50.6058
1347103602 50.6072
1347108408 50.6220
1347118007 50.6077
1347122798 50.6132
1347132384 50.6157
1347137189 50.6159
1347146807 50.6149
1347148800 50.5978
1347149858 50.6056
1347161370 50.5978
1347166013 50.6093
1347175628 50.6074
1347180409 50.6003
1347189983 50.5991
1347194803 50.5999
1347204398 50.6067
1347209191 50.5987
1347218810 50.6096
1347223596 50.6152
1347233198 50.6160
1347235200 50.6081
1347236255 50.5973
1347247636 50.6081
1347252390 50.6026
1347262010 50.6179
1347267074 50.6052
1347276390 50.6178
1347281214 50.6110
1347290796 50.6151
1347295586 50.6077
1347305204 50.6202
1347309984 50.6213
1347319598 50.6225
1347321600 50.5865
1347322602 50.6264
1347334025 50.5865
1347338809 50.5554
1347348482 50.5596
1347353447 50.5988
1347362801 50.6105
1347367571 50.6193
1347377190 50.6310
1347381994 50.6371
1347391594 50.6407
1347396409 50.7225
1347405984 50.7208
1347408000 50.7261
1347409021 50.7087
1347420417 50.7261
1347425203 50.7218
1347434789 50.7180
1347439624 50.7207
1347449202 50.7143
1347453993 50.6951
1347463593 50.7239
1347468392 50.7224
1347477995 50.6814
1347482806 50.7165
1347492400 50.6720
1347494400 50.6740
1347495420 50.6817
1347506821 50.6740
1347511654 50.6641
1347521212 50.6880
1347526001 50.6974
1347535604 50.6785
1347540375 50.6818
1347550002 50.6834
1347554805 50.7150
1347564395 50.6982
1347569214 50.6661
1347578806 50.7042
1347580800 50.6978
1347581852 50.7001
1347593207 50.6978
1347598003 50.7048
1347607602 50.7010
1347612417 50.7201
1347622021 50.6737
1347626789 50.6916
1347636402 50.6929
1347641165 50.7087
1347650778 50.6835
1347655602 50.6617
1347665206 50.6983
1347667200 50.6926
1347668239 50.6989
1347679748 50.6926
1347684420 50.6963
1347694008 50.6889
1347698810 50.7049
1347708421 50.7161
1347713224 50.7211
1347722813 50.7161
1347727591 50.6772
1347737204 50.6619
1347741983 50.6926
1347751582 50.7187
1347753600 50.7195
1347754635 50.7249
1347766102 50.7195
1347770791 50.6916
1347780429 50.7017
1347785206 50.6829
1347794796 50.6678
1347799595 50.6668
1347809182 50.6671
1347813997 50.6700
1347823595 50.7041
1347828388 50.7284
1347838013 50.7130
1347840000 50.7066
1347841029 50.7041
1347852398 50.7066
1347857183 50.7124
1347866819 50.7039
1347871609 50.7167
1347881205 50.7124
1347885993 50.7054
1347895586 50.7067
1347900388 50.7142
1347910016 50.7320
1347914791 50.7073
1347924407 50.6729
1347926400 50.6637
1347927431 50.6727
1347938793 50.6637
1347943605 50.6489
1347953221 50.6372
1347958006 50.6236
1347967604 50.6031
1347972398 50.6263
1347981990 50.6435
1347986796 50.6479
1347996381 50.6596
1348001198 50.6604
1348010821 50.6417
1348012800 50.7084
1348013824 50.6663
1348025211 50.7084
1348030028 50.6622
1348039607 50.6533
1348044477 50.6603
1348054028 50.6249
1348058807 50.6172
1348068379 50.6260
1348073199 50.6682
1348082808 50.6637
1348087596 50.5083
1348097201 50.5213
1348099200 50.4879
1348100236 50.5110
1348111627 50.4879
1348116457 50.4731
1348126008 50.4636
1348130808 50.4795
1348140396 50.4362
1348145187 50.5805
1348154782 50.5535
1348159574 50.5965
1348169204 50.4993
1348173992 50.7399
1348183603 50.9948
1348185600 51.0750
1348186625 51.0724
1348198001 51.0750
1348202798 51.0492
1348212420 51.0473
1348217217 51.0354
1348226803 51.0388
1348231604 51.0321
1348241174 51.0831
1348245988 51.1581
1348255601 51.3013
1348260390 51.4113
1348270008 51.5586
1348272000 51.7713
1348273027 51.7107
1348284407 51.7713
1348289198 51.8614
1348298809 51.9986
1348303609 52.0943
1348313187 52.2044
1348317981 52.2838
1348327614 52.3361
1348332397 52.3596
1348341987 52.4152
1348346790 52.4862
1348356409 52.5283
1348358400 52.6240
1348359412 52.5779
1348370817 52.6240
1348375603 52.6877
1348385201 52.7565
1348390041 52.7730
1348399596 52.8301
1348404390 52.8800
1348413986 52.9184
1348418804 52.9241
1348428394 52.9432
1348433209 52.9419
1348442791 52.9461
1348444800 52.9342
1348445840 52.9396
1348457196 52.9342
1348462018 52.9464
1348471678 52.9423
1348476414 52.9334
1348485997 52.9466
1348490814 52.9425
1348500405 52.9340
1348505193 52.9468
1348514795 52.9659
1348519585 52.9504
1348529210 52.9301
1348531200 52.9603
1348532232 52.9502
1348543607 52.9603
1348548416 52.9587
1348558003 52.9473
1348562827 52.9477
1348572401 52.9261
1348577182 50.3084
1348586786 50.3427
1348591591 50.3389
1348601247 50.3409
1348605982 50.3222
1348615631 50.3225
1348617600 50.3057
1348618626 50.3198
1348630027 50.3057
1348634850 50.2948
1348644403 50.2688
1348649280 50.2460
1348654792 50.2435
1348665543 50.2733
1348671173 50.2902
1348676624 50.2821
1348686753 50.3102
1348692241 50.3166
1348702424 50.3151
1348704000 50.2821
1348705656 50.2777
1348713394 50.2821
1348723009 50.2768
1348727814 50.2655
1348737417 50.2328
1348742216 50.2412
1348751786 50.2791
1348756611 50.2766
1348766216 50.2700
1348770993 50.2832
1348780600 50.2841
1348785399 50.3056
1348790400 50.2812
1348791414 52.8135
1348799804 50.2812
1348809427 50.2893
1348814223 50.2735
1348823817 50.2485
1348828631 50.2551
1348838190 50.2401
1348843007 50.2922
1348852612 50.2853
1348857413 50.3041
1348867008 50.3161
1348871805 50.3122
1348875413 50.2799
1348876800 50.2821
1348881397 50.2821
1348886220 50.2555
1348895813 50.2701
1348900622 50.2561
1348910215 50.2765
1348915013 50.2824
1348924610 50.2814
1348929406 50.2757
1348938986 50.2870
1348943800 50.2706
1348953400 50.2690
1348958933 50.2614
1348963200 50.2632
1348967884 50.2632
1348972672 50.2694
1348982222 50.2660
1348987009 50.2604
1348996619 50.2609
1349001421 50.2623
1349011024 50.2755
1349015789 50.2731
1349025425 50.2746
1349030234 50.2855
1349039790 50.2876
1349044617 50.2785
1349049600 50.2865
1349067412 50.2693
1349077027 50.2865
1349077243 50.2600
1349081797 50.2539
1349091422 50.2631
1349096213 50.2646
1349105802 50.2808
1349110605 50.2678
1349120190 50.2924
1349125011 50.2927
1349134611 50.2971
1349136000 50.2639
1349137005 50.3047
1349148993 50.2639
1349153820 50.2780
1349163443 50.2710
1349168218 50.2618
1349177816 50.2410
1349182621 50.2535
1349192199 50.2324
1349197010 50.2608
1349206612 50.2810
1349211410 50.2868
1349220990 50.2846
1349222400 50.2728
1349223399 50.2794
1349235406 50.2728
1349240229 50.2529
1349249827 50.2509
1349254595 50.2229
1349264216 50.2357
1349269001 50.2043
1349278604 50.1948
1349283412 50.1914
1349292998 50.0568
1349297805 50.0791
1349307394 50.0687
1349308800 50.0432
1349309801 50.0652
1349321857 50.0432
1349326632 50.0417
1349336238 50.0130
1349341018 50.0178
1349350593 50.0154
1349355418 49.9907
1349364995 50.1036
1349369812 50.1461
1349379401 50.0668
1349384177 50.0810
1349393813 50.0932
1349395200 50.0785
1349396218 50.0849
1349408266 50.0785
1349413005 50.0526
1349422609 50.0517
1349427405 50.0428
1349437011 50.0208
1349441791 50.0192
1349451407 50.0348
1349456211 50.0262
1349465806 50.0303
1349470621 50.0438
1349480199 50.0478
1349481600 50.0010
1349482598 50.0157
1349494630 50.0010
1349499397 50.0067
1349509027 50.0419
1349513825 50.0181
1349523398 50.0092
1349528226 50.0107
1349537797 50.0214
1349542591 50.0206
1349552221 50.0486
1349557003 50.0334
1349566599 50.0158
1349568000 50.0257
1349569004 50.0283
1349581023 50.0257
1349585819 50.0246
1349595434 50.0139
1349600230 49.9723
1349609798 49.9806
1349614584 50.0182
1349624214 50.0121
1349628989 50.0148
1349638605 50.0249
1349643420 50.0216
1349653011 50.0295
1349654400 50.0159
1349655405 50.0209
1349667429 50.0159
1349672221 49.9921
1349681809 49.9917
1349686613 49.9926
1349696208 49.9822
1349701022 49.9758
1349710604 49.9948
1349715400 50.0059
1349725006 50.0269
1349729800 50.0423
1349739404 50.0220
1349740800 50.0197
1349741790 50.0507
1349753805 50.0197
1349758641 50.0396
1349768224 50.0490
1349773032 50.0268
1349782612 50.0039
1349787385 50.0849
1349797008 50.0996
1349801806 50.1247
1349811405 50.1104
1349816183 50.1089
1349825815 50.1112
1349827200 50.1032
1349828192 50.1012
1349840340 50.1032
1349845063 50.1010
1349854647 50.0970
1349859415 50.0752
1349869000 50.1020
1349873789 50.1457
1349883406 50.1496
1349888195 50.1510
1349897786 50.1617
1349902613 50.1790
1349912221 50.1685
1349913600 50.1776
1349914582 50.1738
1349926686 50.1776
1349931411 50.1768
1349941006 50.1406
1349945830 50.1583
1349955352 50.1898
1349960189 50.1977
1349969789 50.1893
1349974597 50.1884
1349984194 50.1916
1349988992 50.1908
1349998590 50.1723
1350000000 50.1532
1350000996 50.1604
1350013009 50.1532
1350017794 50.1521
1350027383 50.1435
1350032181 50.1411
1350041785 50.1332
1350046589 50.1350
1350056186 50.1621
1350061006 50.1536
1350070583 50.1658
1350075383 50.1762
1350084984 50.1680
1350086400 50.1507
1350087372 50.1708
1350099386 50.1507
1350104206 50.1563
1350113806 50.1528
1350118588 50.1626
1350128198 50.1566
1350132999 50.1328
1350142574 50.1616
1350147381 50.1652
1350156975 50.1732
1350161803 50.1315
1350171385 50.1272
1350172800 50.1787
1350173793 50.1855
1350185802 50.1787
1350190607 50.1719
1350200180 50.1796
1350204974 50.1754
1350214587 50.1771
1350219398 50.1785
1350228985 50.1823
1350233797 50.1777
1350243373 50.1891
1350248186 50.1921
1350257790 50.1830
1350259200 50.1714
1350260207 50.1767
1350272242 50.1714
1350276986 50.1667
1350286568 50.1752
1350291400 50.1604
1350300992 50.1684
1350305783 50.1715
1350315376 50.0761
1350320192 50.0812
1350329798 50.1399
1350334596 50.1559
1350344174 50.1356
1350345600 50.1357
1350346578 50.0628
1350358647 50.1357
1350363403 50.0868
1350373001 50.0953
1350377803 50.3308
1350387394 50.2892
1350392192 50.0046
1350401796 50.1105
1350406584 50.1146
1350416198 50.1238
1350420984 50.1368
1350430605 50.1662
1350432000 50.1630
1350433012 50.1730
1350445017 50.1630
1350449793 50.1425
1350459405 50.1317
1350464198 50.1552
1350473794 50.1664
1350478606 50.1396
1350488215 50.1478
1350493016 50.1917
1350502589 50.2146
1350507398 50.2051
1350516996 50.2099
1350518400 50.1707
1350519396 50.1638
1350531419 50.1707
1350536189 50.1681
1350545800 50.1572
1350550607 50.1097
1350560206 49.9388
1350564985 49.9423
1350574591 49.9429
1350579407 50.1550
1350588994 50.1447
1350593790 50.1356
1350603386 50.1343
1350604800 50.0395
1350605793 50.0674
1350617809 50.0395
1350622577 50.0922
1350632206 50.0787
1350637003 50.0775
1350646570 50.0780
1350651396 50.0911
1350660984 50.0964
1350665794 50.0746
1350675403 50.1013
1350680191 50.1273
1350689802 50.1126
1350691200 50.1178
1350692191 50.1189
1350704190 50.1178
1350709002 50.1090
1350718609 50.1189
1350723400 50.1009
1350732997 50.1113
1350737776 50.1147
1350747386 50.1191
1350752185 50.1233
1350761780 50.1288
1350766570 50.1300
1350776184 50.1368
1350777600 50.1254
1350778643 50.1287
1350790629 50.1254
1350795405 50.1252
1350804999 50.1262
1350809803 50.1269
1350819406 50.1429
1350824208 50.1219
1350833808 50.1254
1350838592 50.1401
1350848213 50.1362
1350852984 50.1421
1350862580 50.1506
1350864000 50.1430
1350864993 50.1428
1350877012 50.1430
1350881829 50.1359
1350891407 50.1421
1350896190 50.1198
1350905797 50.1236
1350910592 50.1454
1350920183 50.1447
1350924999 50.1645
1350934591 50.1701
1350939390 50.1838
1350948987 50.1800
1350950400 50.1664
1350951392 50.1706
1350963416 50.1664
1350968199 50.1584
1350977794 50.1761
1350982587 50.1821
1350992191 50.1865
1350996979 50.1690
1351006605 50.1397
1351011374 50.1720
1351020987 50.1870
1351025814 50.1580
1351035386 50.1499
1351036800 50.1475
1351037796 50.1494
1351049797 50.1475
1351054585 50.1628
1351064193 50.1548
1351068977 50.1586
1351078598 50.1626
1351083342 50.1945
1351092944 50.1534
1351097760 50.1570
1351107375 50.1870
1351112197 50.1648
1351121764 50.1707
1351123200 50.1506
1351124184 50.1545
1351136203 50.1506
1351140993 50.1386
1351150583 50.1435
1351155359 50.1308
1351164989 50.1371
1351169777 50.1336
1351179364 50.1545
1351184183 50.1429
1351193785 50.1629
1351198586 50.1290
1351208176 50.1587
1351209600 50.0808
1351210589 50.1468
1351222628 50.0808
1351227390 50.1500
1351236975 50.1386
1351241791 50.1447
1351251386 50.1233
1351256176 50.1298
1351265778 50.1301
1351270583 50.1432
1351280163 50.1329
1351284973 50.1497
1351294593 50.1605
1351296000 50.1547
1351296972 50.1572
1351309004 50.1547
1351313779 50.1446
1351323363 50.0726
1351328169 50.0788
1351337789 50.0935
1351342577 50.1024
1351352187 50.1430
1351356991 50.1371
1351366576 50.1476
1351371370 50.1462
1351381010 50.1465
1351382400 50.1400
1351383391 50.1629
1351395403 50.1400
1351400189 50.1469
1351409787 50.1531
1351414587 50.1424
1351424163 50.0495
1351428998 50.1528
1351438580 50.1480
1351443386 50.1384
1351452979 50.1429
1351457781 50.1472
1351466808 50.1428
1351467981 50.1361
1351468800 50.1396
1351472794 50.1396
1351477587 50.1246
1351487215 50.1269
1351492000 50.1265
1351501583 50.1149
1351506382 50.1201
1351515991 50.1119
1351520785 50.1207
1351530400 50.1326
1351535194 50.1387
1351544777 50.1430
1351549587 50.1556
1351555200 50.0974
1351559184 50.0974
1351564718 50.0879
1351575172 50.0621
1351580755 50.0243
1351586237 50.0049
1351596295 50.0164
1351601713 50.0222
1351607097 49.9879
1351617312 50.0090
1351622786 50.0108
1351632918 50.0084
1351638310 50.0237
1351641600 49.9996
1351643692 49.9996
1351653898 50.0085
1351659796 50.0421
1351664708 50.0195
1351676112 50.0213
1351681491 50.0021
1351686992 50.0212
1351697101 50.0280
1351702494 50.0254
1351707912 50.0246
1351718332 50.0444
1351723582 50.0505
1351728000 50.0121
1351743804 50.0120
1351753942 50.0121
1351754160 50.0256
1351759428 50.0239
1351769533 50.0381
1351774945 50.0572
1351780358 50.0484
1351790556 50.0367
1351796035 50.0603
1351801359 50.0637
1351811552 50.0647
1351814400 50.0160
1351816127 50.0595
1351823700 50.0160
1351834112 50.0411
1351839294 50.0436
1351844717 50.0586
1351855199 50.0558
1351860445 50.0557
1351869968 50.0384
1351874760 50.0595
1351884379 50.0787
1351889162 50.0863
1351898755 50.0857
1351900800 50.0890
1351901764 50.0349
1351913183 50.0890
1351917984 50.0864
1351927578 50.0837
1351932353 50.0793
1351941938 50.0833
1351946788 50.0468
1351956368 50.0959
1351961171 50.0968
1351970787 50.1053
1351975554 50.1075
1351985174 50.1132
1351987200 50.0825
1351988180 50.1045
1351999805 50.0825
1352004376 50.0826
1352018760 50.0376
1352028374 50.0813
1352033177 50.0925
1352042784 50.1003
1352047559 50.0973
1352057151 50.1184
1352061961 50.1203
1352071567 50.1177
1352073600 50.1081
1352074577 50.1122
1352085979 50.1081
1352090776 50.0948
1352100352 50.1112
1352105155 50.1295
1352114757 50.1170
1352119571 50.1082
1352129179 50.1052
1352152800 50.1067
1352160000 50.0622
1352239200 50.0608
1352246400 49.9995
1352325600 49.9981
1352332800 50.0780
1352412000 50.0766
1352419200 50.1055
1352498400 50.1041
1352505600 50.0898
1352584800 50.0884
1352592000 50.0647
1352671200 50.0633
1352678400 50.0524
1352757600 50.0509
1352764800 50.0835
1352844000 50.0821
1352851200 50.1293
1352930400 50.1279
1352937600 50.0921
1353016800 50.0907
1353024000 50.1635
1353103200 50.1621
1353110400 50.0869
1353189600 50.0868
1353196800 50.0875
1353276000 50.0874
1353283200 50.1154
1353362400 50.1153
1353369600 50.1226
1353448800 50.1304
1353456000 50.1418
1353535200 50.1816
1353542400 50.1827
1353621600 50.1813
1353628800 50.2383
1353708000 50.2382
1353715200 50.1647
1353794400 50.1646
1353801600 50.1748
1353880800 50.1747
1353888000 50.1406
1353967200 50.1405
1353974400 50.1511
1354053600 50.1510
1354060800 50.1999
1354140000 50.1998
1354147200 50.1607
1354226400 50.1606
1354233600 50.2112
1354312800 50.2111
1354320000 50.2845
1354399200 50.2829
1354406400 50.2081
1354485600 50.2080
1354492800 50.2160
1354572000 50.2159
1354579200 50.2198
1354658400 50.2196
1354665600 50.1695
1354744800 50.1694
1354752000 50.2695
1354831200 50.2694
1354838400 50.3042
1354917600 50.3041
1354924800 50.3633
1355004000 50.3632
1355011200 50.2992
1355090400 50.2991
1355097600 50.3069
1355176800 50.3068
1355184000 50.3106
1355263200 50.3105
1355270400 50.3322
1355349600 50.3321
1355356800 50.2561
1355436000 50.2560
1355443200 50.2410
1355522400 50.2409
1355529600 50.2064
1355608800 50.2063
1355616000 50.2441
1355695200 50.2440
1355702400 50.2344
1355781600 50.2342
1355788800 50.1298
1355868000 50.1296
1355875200 50.1530
1355954400 50.1528
1355961600 50.1449
1356040800 50.1447
1356048000 50.0874
1356127200 50.0872
1356134400 50.1292
1356213600 50.1291
1356220800 50.1436
1356300000 50.1435
1356307200 50.1466
1356386400 50.1464
1356393600 50.1494
1356472800 50.1493
1356480000 50.1506
1356559200 50.1505
1356566400 50.1551
1356645600 50.1549
1356652800 50.1204
1356732000 50.1203
1356739200 50.1252
1356818400 50.1251
1356825600 50.1265
1356904800 50.1263
1356912000 50.1794
1356991200 50.1793
1356998400 50.2010
1357077600 50.1972
1357084800 50.1712
1357164000 50.1711
1357171200 50.1780
1357250400 50.1779
1357257600 50.1808
1357336800 50.1807
1357344000 50.1933
1357423200 50.1932
1357430400 50.0563
1357509600 50.0562
1357516800 50.0651
1357596000 50.0650
1357603200 50.0821
1357682400 50.0820
1357689600 50.0770
1357768800 50.0769
1357776000 50.0543
1357855200 50.0541
1357862400 50.0931
1357941600 50.0929
1357948800 50.0467
1358028000 50.0466
1358035200 50.0216
1358114400 50.0214
1358121600 50.0403
1358200800 50.0402
1358208000 49.9697
1358287200 49.9696
1358294400 49.9267
1358373600 49.9266
1358380800 49.8932
1358460000 49.8931
1358467200 50.0717
1358546400 50.0716
1358553600 50.1045
1358632800 50.1044
1358640000 50.1118
1358719200 50.1117
1358726400 50.1064
1358805600 50.1063
1358812800 50.0680
1358892000 50.0679
1358899200 50.0747
1358978400 50.0746
1358985600 50.1574
1359064800 50.1573
1359072000 50.1308
1359151200 50.1307
1359158400 50.2004
1359237600 50.2002
1359244800 50.1454
1359324000 50.1453
1359331200 50.1944
1359410400 50.1943
1359417600 50.1468
1359496800 50.1467
1359504000 50.1635
1359583200 50.1634
1359590400 50.1294
1359669600 50.1293
1359676800 50.1266
1359756000 50.1214
1359763200 50.1191
1359842400 50.1189
1359849600 50.2183
1359928800 50.2182
1359936000 50.2050
1360015200 50.2049
1360022400 50.1849
1360101600 50.1848
1360108800 50.1698
1360188000 50.1696
1360195200 50.1751
1360274400 50.1750
1360281600 50.2136
1360360800 50.2135
1360368000 50.2185
1360447200 50.2184
1360454400 50.2193
1360533600 50.2192
1360540800 50.2470
1360620000 50.2469
1360627200 50.1605
1360706400 50.1604
1360713600 50.0925
1360792800 50.0924
1360800000 50.2396
1360879200 50.2395
1360886400 50.1723
1360965600 50.1722
1360972800 50.2636
1361052000 50.2634
1361059200 50.2324
1361138400 50.2323
1361145600 50.2405
1361224800 50.2404
1361232000 50.2618
1361311200 50.2616
1361318400 50.2564
1361397600 50.2563
1361404800 50.2254
1361484000 50.2253
1361491200 50.2370
1361570400 50.2369
1361577600 50.1770
1361656800 50.1769
1361664000 50.1297
1361743200 50.1296
1361750400 50.1937
1361829600 50.1935
1361836800 50.2342
1361916000 50.2341
1361923200 50.2642
1362002400 50.2641
1362009600 50.2537
1362088800 50.2536
1362096000 50.2657
1362182400 50.2543
1362268800 50.2604
1362355200 50.2378
1362441600 50.2673
1362528000 50.2295
1362614400 50.2456
1362700800 50.2058
1362787200 50.1780
1362873600 50.1680
1362960000 50.2332
1363046400 50.1612
1363132800 50.2002
1363210815 50.4730
1363219200 50.1150
1363305600 50.2014
1363392000 50.2283
1363478400 50.1965
1363564800 50.2094
1363651200 50.1785
1363737600 50.1467
1363824000 50.1101
1363910400 50.1704
1363996800 50.0767
1364083200 50.0852
1364169600 50.1542
1364256000 50.1799
1364342400 50.1008
1364421600 50.1095
1364428800 49.9841
1364508000 49.9840
1364515200 50.0203
1364594400 50.0202
1364601600 49.9886
1364680800 49.9884
1364688000 49.9781
1364767200 49.9780
1364774400 50.0282
1364796000 50.0195
1364860800 50.0551
1364882400 50.0550
1364947200 50.0214
1364968800 50.0213
1365033600 50.0163
1365055200 50.0162
1365098400 50.0412
1365120000 50.0643
1365141600 50.0641
1365184800 50.0723
1365206400 50.0461
1365228000 50.0459
1365271200 50.0439
1365292800 49.9919
1365314400 49.9918
1365357600 50.0371
1365379200 50.0276
1365400800 50.0275
1365408000 50.0011
1365451200 49.9796
1365465600 49.9827
1365494400 49.9826
1365537600 50.0135
1365552000 50.0599
1365580800 50.0598
1365624000 50.0852
1365638400 50.0801
1365667200 50.0800
1365710400 50.0600
1365724800 50.1091
1365753600 50.1089
1365796800 50.0900
1365811200 51.8093
1365840000 51.8092
1365883200 51.8134
1365897600 51.8233
1365926400 51.8231
1365976800 51.8164
1365984000 51.8367
1366020000 51.8366
1366063200 51.8291
1366070400 51.8651
1366106400 51.8650
1366149600 51.7051
1366156800 50.0362
1366192800 50.0361
1366236000 50.0530
1366243200 50.0325
1366279200 50.0324
1366322400 50.0386
1366329600 50.0309
1366365600 50.0308
1366408800 49.9908
1366416000 50.0107
1366452000 50.0106
1366502400 50.0474
1366545600 50.0473
1366588800 50.0277
1366632000 50.0275
1366675200 50.0768
1366718400 50.0766
1366761600 50.1589
1366804800 50.1588
1366848000 50.0695
1366891200 50.0694
1366934400 50.1867
1366941600 50.0978
1366977600 50.1865
1367020800 50.1134
1367028000 50.1133
1367071200 50.1100
1367107200 50.0799
1367114400 50.0798
1367157600 50.0843
1367193600 50.0761
1367200800 50.0760
1367272800 50.0633
1367280000 50.1465
1367359200 50.1464
1367366400 50.1343
1367395200 50.1235
1367438400 50.1334
1367452800 50.1326
1367481600 50.1325
1367524800 50.1074
1367539200 50.1366
1367568000 50.1364
1367611200 50.1633
1367625600 50.1553
1367654400 50.1551
1367697600 50.1639
1367712000 50.1559
1367740800 50.1558
1367791200 50.1626
1367798400 50.1579
1367834400 50.1578
1367877600 50.1523
1367884800 50.1480
1367920800 50.1478
1367964000 50.1216
1367971200 50.1458
1368007200 50.1457
1368050400 50.1294
1368057600 50.0602
1368093600 50.0601
1368136800 50.1064
1368144000 50.0994
1368180000 50.0993
1368223200 50.0558
1368230400 50.6775
1368266400 50.6774
1368316800 50.7172
1368360000 50.7171
1368403200 50.1302
1368446400 50.1301
1368489600 50.0772
1368532800 50.0771
1368576000 50.0862
1368619200 50.0861
1368662400 50.0502
1368705600 50.0501
1368748800 49.9612
1368756000 49.9165
1368792000 49.9611
1368835200 50.0194
1368842400 50.0193
1368885600 50.0255
1368921600 50.0051
1368928800 50.0050
1368972000 50.0118
1369008000 50.0147
1369015200 50.0146
1369058400 50.0220
1369094400 50.0085
1369101600 50.0084
1369144800 50.0027
1369180800 50.0284
1369188000 50.0283
1369231200 50.0382
1369267200 50.0040
1369274400 50.0039
1369281600 49.9524
1369317600 50.0013
1369353600 50.0043
1369368000 50.0042
1369411200 49.9982
1369440000 49.9855
1369454400 49.9854
1369497600 49.9901
1369526400 49.9767
1369540800 49.9766
1369584000 49.9763
1369612800 49.9738
1369627200 49.9737
1369670400 49.9674
1369699200 49.9754
1369713600 49.9752
1369756800 49.9794
1369785600 49.9768
1369800000 49.9767
1369864800 49.9627
1369872000 49.9303
1369951200 49.9302
1369958400 49.9075
1370037600 49.9074
1370044800 49.9899
1370073600 49.9845
1370116800 49.9730
1370131200 49.9952
1370160000 49.9951
1370203200 50.0031
1370217600 50.0070
1370246400 50.0069
1370289600 50.0063
1370304000 49.9952
1370332800 49.9951
1370376000 50.0106
1370390400 49.8107
1370419200 49.8106
1370462400 49.8429
1370476800 49.8881
1370505600 49.8880
1370512800 49.8579
1370548800 49.8469
1370563200 49.8574
1370599200 49.8573
1370642400 49.9320
1370649600 49.8258
1370685600 49.8257
1370728800 49.8303
1370736000 49.8088
1370772000 49.8087
1370815200 49.8182
1370822400 49.8058
1370858400 49.8057
1370901600 49.7595
1370908800 49.7439
1370944800 49.7438
1370988000 49.7736
1370995200 49.7799
1371031200 49.7798
1371081600 49.8130
1371124800 49.8129
1371168000 49.7663
1371211200 49.7962
1371254400 49.7841
1371261600 49.7638
1371297600 49.7840
1371340800 49.7593
1371348000 49.7592
1371391200 49.7589
1371427200 49.7598
1371434400 49.7597
1371477600 49.7709
1371513600 49.7702
1371520800 49.7700
1371528000 49.7882
1371564000 49.7589
1371600000 49.8065
1371614400 49.8064
1371657600 49.8053
1371686400 49.6702
1371700800 49.6701
1371708000 49.6751
1371744000 49.7400
1371772800 49.6722
1371794400 49.6720
1371837600 49.6769
1371859200 49.5477
1371880800 49.5476
1371888000 49.5945
1371924000 49.5505
1371945600 49.5847
1371974400 49.5846
1372017600 49.5660
1372032000 49.5798
1372060800 49.5797
1372111200 49.5734
1372118400 49.6210
1372161600 49.6209
1372204800 49.6410
1372212000 49.6578
1372248000 49.6409
1372291200 49.6997
1372298400 49.6996
1372341600 49.6916
1372377600 49.7014
1372384800 49.7012
1372428000 49.6941
1372464000 49.7072
1372471200 49.7071
1372543200 49.7128
1372550400 49.6903
1372629600 49.6902
1372636800 49.7414
1372680000 49.7436
1372694400 49.7146
1372723200 49.7415
1372780800 49.7414
1372809600 49.7347
1372860000 49.6615
1372867200 49.7346
1372896000 49.6978
1372946400 49.6976
1372982400 49.7253
1373011200 49.7470
1373032800 49.7252
1373068800 49.7372
1373097600 49.7371
1373155200 49.7389
1373184000 49.7388
1373234400 49.7396
1373241600 49.7547
1373320800 49.7546
1373328000 49.7501
1373356800 49.7500
1373414400 49.7784
1373443200 49.7783
1373472000 49.7414
1373500800 49.7185
1373558400 49.7184
1373580000 49.7003
1373587200 49.6772
1373666400 49.6771
1373673600 49.6718
1373760000 49.6783
1373846400 49.6657
1373911200 49.6818
1373918400 49.6656
1373932800 49.6569
1373983200 49.6879
1373997600 49.6568
1374019200 49.6793
1374048000 49.6854
1374069600 49.6792
1374105600 49.6454
1374134400 49.6453
1374184800 49.6633
1374192000 49.6164
1374206400 49.6528
1374242400 49.6163
1374278400 49.6767
1374292800 49.6766
1374300000 49.6588
1374336000 49.6817
1374364800 49.6817
1374386400 49.6816
1374429600 49.6845
1374451200 49.6763
1374472800 49.6762
1374480000 49.6508
1374516000 49.6585
1374537600 49.6479
1374566400 49.6478
1374573600 49.6738
1374609600 49.6458
1374624000 49.6657
1374660000 49.6656
1374703200 49.6381
1374710400 49.6822
1374746400 49.6820
1374789600 49.7157
1374796800 49.7669
1374840000 49.7667
1374883200 49.7821
1374890400 49.7969
1374926400 49.7820
1374969600 49.7913
1374976800 49.7912
1375020000 49.7826
1375056000 49.7761
1375063200 49.7760
1375142400 49.8791
1375149600 49.8790
1375228800 49.8608
1375236000 49.8607
1375308000 49.7795
1375315200 49.9237
1375372800 49.9449
1375401600 49.9078
1375423200 49.9656
1375459200 49.9077
1375488000 49.9541
1375509600 49.9540
1375574400 49.9638
1375596000 49.9637
1375632000 49.9536
1375660800 49.9574
1375718400 49.9573
1375747200 49.9561
1375833600 49.9665
1375855200 49.9581
1375920000 49.9426
1375941600 49.9425
1375956000 49.9236
1376006400 49.9003
1376042400 49.9002
1376049600 49.8624
1376092800 49.8931
1376136000 49.8930
1376179200 49.8863
1376215200 49.9272
1376222400 49.8862
1376265600 49.9597
1376294400 49.9158
1376301600 49.9595
1376352000 49.9452
1376366400 49.9397
1376380800 49.9451
1376438400 49.9522
1376452800 49.9521
1376510400 49.9513
1380268603 49.7414