1392422400 22.4156
1392508800 22.4153
1392595200 22.4156
1392681600 22.4162
1392768000 22.4158
1392854400 22.4107
1392940800 22.4120
1393027200 22.4123
1393113600 22.4117
1393200000 22.4119
1393286400 22.4136
1393372800 22.4135
1393459200 22.4139
1393545600 22.4139
1393632000 22.4134
1393718400 22.4135
1393804800 22.4139
1393891200 22.4141
1393977600 22.4141
1394064000 22.4153
1394150400 22.4140
1394236800 22.4144
1394323200 22.4139
1394409600 22.4150
1394496000 22.4151
1394582400 22.4145
1394668800 22.4145
1394755200 22.4169
1394841600 22.4164
1394928000 22.4169
1395014400 22.4173
1395100800 22.4170
1395187200 22.4174
1395273600 22.4173
1395360000 22.4177
1395446400 22.4175
1395532800 22.4185
1395619200 22.4186
1395705600 22.4194
1395792000 22.4195
1395878400 22.4192
1395964800 22.4190
1396051200 22.4190
1396137600 22.4192
1396224000 22.4202
1396310400 22.4199
1396396800 22.4190
1396483200 22.4148
1396569600 22.4197
1396656000 22.4205
1396742400 22.4206
1396828800 22.4212
1396915200 22.4217
1397001600 22.4213
1397088000 22.4190
1397174400 22.4180
1397260800 22.4188
1397347200 22.4189
1397433600 22.4184
1397520000 22.4189
1397606400 22.4203
1397692800 22.4201
1397779200 22.4187
1397865600 22.4205
1397952000 22.4194
1398038400 22.4191
1398124800 22.4193
1398211200 22.4189
1398297600 22.4171
1398384000 22.4184
1398470400 22.4178
1398556800 22.4180
1398643200 22.4188
1398729600 22.4188
1398816000 22.4179
1398902400 22.4162
1398988800 22.4170
1399075200 22.4171
1399161600 22.4167
1399248000 22.4169
1399334400 22.4176
1399420800 22.4173
1399507200 22.4177
1399593600 22.4170
1399680000 22.4169
1399766400 22.4156
1399852800 22.4167
1399939200 22.4174
1400025600 22.4184
1400112000 22.4181
1400198400 22.4171
1400284800 22.4165
1400371200 22.4168
1400457600 22.4169
1400544000 22.4173
1400630400 22.4175
1400716800 22.4181
1400803200 22.4159
1400889600 22.4164
1400976000 22.4153
1401062400 22.4156
1401148800 22.4158
1401235200 22.4170
1401321600 22.4163
1401408000 22.4183
1401494400 22.4191
1401580800 22.4178
1401667200 22.4170
1401753600 22.4172
1401840000 22.4176
1401926400 22.4181
1402012800 22.4179
1402099200 22.4192
1402185600 22.4188
1402272000 22.4190
1402358400 22.4196
1402444800 22.4192
1402531200 22.4200
1402617600 22.4205
1402704000 22.4205
1402790400 22.4201
1402876800 22.4208
1402963200 22.4208
1403049600 22.4214
1403136000 22.4188
1403222400 22.4210
1403308800 22.4217
1403395200 22.4215
1403481600 22.4217
1403568000 22.4227
1403654400 22.4225
1403740800 22.4230
1403827200 22.4227
1403913600 22.4230
1404000000 22.4218
1404086400 22.4222
1404172800 22.4220
1404259200 22.4211
1404345600 22.4209
1404432000 22.4218
1404518400 22.4223
1404604800 22.4219
1404691200 22.4225
1404777600 22.4244
1404864000 22.4251
1404950400 22.4253
1405036800 22.4252
1405123200 22.4245
1405209600 22.4247
1405296000 22.4250
1405382400 22.4253
1405468800 22.4225
1405555200 22.4218
1405641600 22.4222
1405728000 22.4228
1405814400 22.4233
1405900800 22.4239
1405987200 22.4224
1406073600 22.4228
1406160000 22.4235
1406246400 22.4212
1406332800 22.4213
1406419200 22.4217
1406505600 22.4207
1406592000 22.4210
1406678400 22.4214
1406764800 22.4220
1406851200 22.4229
1406937600 22.4275
1407024000 22.4281
1407110400 22.4289
1407196800 22.4281
1407283200 22.4288
1407369600 22.4290
1407456000 22.4291
1407542400 22.4291
1407628800 22.4289
1407715200 22.4287
1407801600 22.4282
1407888000 22.4295
1407974400 22.4300
1408060800 22.4303
1408147200 22.4304
1408233600 22.4303
1408320000 22.4303
1408406400 22.4320
1408492800 22.4327
1408579200 22.4336
1408665600 22.4340
1408752000 22.4335
1408838400 22.4334
1408924800 22.4335
1409011200 22.4340
1409097600 22.4328
1409184000 22.4343
1409270400 22.4331
1409356800 22.4328
1409443200 22.4334
1409529600 22.4331
1409616000 22.4328
1409702400 22.4325
1409788800 22.4333
1409875200 22.4335
1409961600 22.4346
1410048000 22.4340
1410134400 22.4348
1410220800 22.4345
1410307200 22.4341
1410393600 22.4357
1410480000 22.4355
1410566400 22.4360
1410652800 22.4359
1410739200 22.4354
1410825600 22.4364
1410912000 22.4376
1410998400 22.4386
1411084800 22.4366
1411171200 22.4375
1411257600 22.4372
1411344000 22.4375
1411430400 22.4383
1411516800 22.4385
1411603200 22.4372
1411689600 22.4376
1411776000 22.4367
1411862400 22.4362
1411948800 22.4380
1412035200 22.4372
1412121600 22.4403
1412208000 22.4415
1412294400 22.4413
1412380800 22.4421
1412467200 22.4418
1412553600 22.4419
1412640000 22.4436
1412726400 22.4445
1412812800 22.4457
1412899200 22.4475
1412985600 22.4475
1413072000 22.4475
1413158400 22.4478
1413244800 22.4473
1413331200 22.4478
1413417600 22.4465
1413504000 22.4465
1413590400 22.4467
1413676800 22.4463
1413763200 22.4470
1413849600 22.4465
1413936000 22.4470
1414022400 22.4469
1414108800 22.4489
1414195200 22.4488
1414281600 22.4492
1414368000 22.4493
1414454400 22.4498
1414540800 22.4503
1414627200 22.4534
1414713600 22.4541
1414800000 22.4540
1414886400 22.4539
1414972800 22.4533
1415059200 22.4528
1415145600 22.4541
1415232000 22.4652
1415318400 22.4480
1415404800 22.4486
1415491200 22.4488
1415577600 22.4490
1415664000 22.4496
1415750400 22.4487
1415836800 22.4483
1415923200 22.4483
1416009600 22.4493
1416096000 22.4484
1416182400 22.4494
1416268800 22.4486
1416355200 22.4493
1416441600 22.4478
1416528000 22.4486
1416614400 22.4492
1416700800 22.4495
1416787200 22.4500
1416873600 22.4513
1416960000 22.4510
1417046400 22.4518
1417132800 22.4520
1417219200 22.4517
1417305600 22.4511
1417392000 22.4520
1417478400 22.4521
1417564800 22.4512
1417651200 22.4527
1417737600 22.4529
1417824000 22.4508
1417910400 22.4506
1417996800 22.4507
1418083200 22.4509
1418169600 22.4511
1418256000 22.4510
1418342400 22.4508
1418428800 22.4506
1418601600 22.4510
1418688000 22.4517
1418774400 22.4518
1418860800 22.4517
1418947200 22.4531
1419033600 22.4526
1419120000 22.4526
1419206400 22.4531
1419292800 22.4521
1419379200 22.4516
1419465600 22.4518
1419552000 22.4520
1419638400 22.4515
1419724800 22.4515
1419811200 22.4519
1419897600 22.4522
1419984000 22.4527
1420070400 22.4521
1420156800 22.4519
1420243200 22.4516
1420329600 22.4520
1420416000 22.4564
1420502400 22.4518
1420588800 22.4535
1420675200 22.4530
1420761600 22.4537
1420848000 22.4534
1420934400 22.4542
1421020800 22.4552
1421107200 22.4547
1421193600 22.4551
1421280000 22.4552
1421366400 22.4558
1421452800 22.4541
1421539200 22.4550
1421625600 22.4546
1421712000 22.4556
1421798400 22.4559
1421884800 22.4563
1421971200 22.4571
1422057600 22.4556
1422144000 22.4554
1422230400 22.4561
1422316800 22.4566
1422403200 22.4567
1422489600 22.4609
1422576000 22.4629
1422662400 22.4626
1422748800 22.4618
1422835200 22.4633
1422921600 22.4647
1423008000 22.4655
1423094400 22.4652
1423180800 22.4661
1423267200 22.4665
1423353600 22.4660
1423440000 22.4653
1423526400 22.4644
1423612800 22.4661
1423699200 22.4663
1423785600 22.4663
1423872000 22.4671
1423958400 22.4672
1424044800 22.4679
1424131200 22.4687
1424217600 22.4684
1424304000 22.4689
1424390400 22.4691
1424476800 22.4689
1424563200 22.4692
1424649600 22.4687
1424736000 22.4695
1424822400 22.4695
1424908800 22.4687
1424995200 22.4710
1425081600 22.4703
1425168000 22.4707
1425254400 22.4703
1425340800 22.4706
1425427200 22.4706
1425513600 22.4708
1425600000 22.4706
1425686400 22.4709
1425772800 22.4706
1425859200 22.4715
1425945600 22.4712
1426032000 22.4715
1426118400 22.4718
1426204800 22.4724
1426291200 22.4718
1426377600 22.4721
1426464000 22.4731
1426550400 22.4723
1426636800 22.4724
1426723200 22.4734
1426809600 22.4720
1426896000 22.4720
1426982400 22.4719
1427068800 22.4729
1427155200 22.4730
1427241600 22.4745
1427328000 22.4748
1427414400 22.4741
1427500800 22.4791
1427587200 22.4750
1427673600 22.4746
1427760000 22.4735
1427846400 22.4747
1427932800 22.4745
1428019200 22.4751
1428105600 22.4752
1428192000 22.4748
1428278400 22.4752
1428364800 22.4749
1428451200 22.4753
1428537600 22.4752
1428624000 22.4750
1428710400 22.4750
1428796800 22.4748
1428883200 22.4753
1428969600 22.4747
1429056000 22.4758
1429142400 22.4786
1429228800 22.4786
1429315200 22.4784
1429401600 22.4779
1429488000 22.4786
1429574400 22.4802
1429660800 22.4800
1429747200 22.4803
1429833600 22.4807
1429920000 22.4818
1430006400 22.4813
1430092800 22.4818
1430179200 22.4824
1430265600 22.4823
1430352000 22.4832
1430438400 22.4831
1430524800 22.4832
1430611200 22.4830
1430697600 22.4831
1430784000 22.4831
1430870400 22.4824
1430956800 22.4828
1431043200 22.4851
1431129600 22.4847
1431216000 22.4845
1431302400 22.4849
1431388800 22.4846
1431475200 22.4851
1431561600 22.4866
1431648000 22.4862
1431734400 22.4861
1431820800 22.4865
1431907200 22.4867
1431993600 22.4845
1432080000 22.4849
1432166400 22.4844
1432252800 22.4843
1432339200 22.4844
1432425600 22.4848
1432512000 22.4852
1432598400 22.4821
1432684800 22.4816
1432771200 22.4835
1432857600 22.4840
1432944000 22.4841
1433030400 22.4845
1433116800 22.4799
1433203200 22.4846
1433289600 22.4837
1433376000 22.4842
1433462400 22.4844
1433548800 22.4875
1433635200 22.4884
1433721600 22.4863
1433808000 22.4881
1433894400 22.4885
1433980800 22.4874
1434067200 22.4888
1434153600 22.4885
1434240000 22.4886
1434326400 22.4882
1434412800 22.4862
1434499200 22.4872
1434585600 22.4871
1434672000 22.4885
1434758400 22.4893
1434844800 22.4899
1434931200 22.4895
1435017600 22.4894
1435104000 22.4906
1435190400 22.4907
1435276800 22.4923
1435363200 22.4921
1435449600 22.4924
1435536000 22.4925
1435622400 22.4931
1435708800 22.4928
1435795200 22.4925
1435881600 22.4920
1435968000 22.4927
1436054400 22.4922
1436140800 22.4927
1436227200 22.4916
1436313600 22.4927
1436400000 22.4944
1436486400 22.4936
1436572800 22.4939
1436659200 22.4945
1436745600 22.4942
1436832000 22.4940
1436918400 22.4938
1437004800 22.4952
1437091200 22.4951
1437177600 22.4961
1437264000 22.4959
1437350400 22.4960
1437436800 22.4973
1437523200 22.4979
1437609600 22.4985
1437696000 22.4981
1437782400 22.4982
1437868800 22.4976
1437955200 22.5004
1438041600 22.5006
1438128000 22.4993
1438214400 22.4984
1438300800 22.4984
1438387200 22.4983
1438473600 22.4989
1438560000 22.4992
1438646400 22.4986
1438732800 22.4988
1438819200 22.5011
1438905600 22.5022
1438992000 22.5015
1439078400 22.5018
1439164800 22.5013
1439251200 22.5023
1439337600 22.5029
1439424000 22.5027
1439510400 22.5044
1439596800 22.5041
1439683200 22.5039
1439769600 22.5042
1439856000 22.5048
1439942400 22.5038
1440028800 22.5051
1440115200 22.5058
1440201600 22.5053
1440288000 22.5053
1440374400 22.5052
1440460800 22.5057
1440547200 22.5062
1440633600 22.5067
1440720000 22.4970
1440806400 22.4980
1440892800 22.4981
1440979200 22.4980
1441065600 22.4979
1441152000 22.4981
1441238400 22.4980
1441324800 22.4982
1441411200 22.4985
1441497600 22.4987
1441584000 22.4988
1441670400 22.4985
1441756800 22.4976
1441843200 22.4983
1441929600 22.4974
1442016000 22.4980
1442102400 22.4986
1442188800 22.4978
1442275200 22.4954
1442361600 22.4952
1442448000 22.4969
1442534400 22.4947
1442620800 22.4957
1442707200 22.4954
1442793600 22.4957
1442880000 22.4963
1442966400 22.4962
1443052800 22.4972
1443139200 22.4968
1443225600 22.4971
1443312000 22.4973
1443398400 22.4971
1443484800 22.4980
1443571200 22.4987
1443657600 22.4989
1443744000 22.4988
1443830400 22.4997
1443916800 22.4991
1444003200 22.4993
1444089600 22.5005
1444176000 22.5008
1444262400 22.5012
1444348800 22.5016
1444435200 22.5029
1444521600 22.5028
1444608000 22.5029
1444694400 22.5023
1444780800 22.5030
1444867200 22.5034
1444953600 22.5034
1445040000 22.5041
1445126400 22.5046
1445212800 22.5049
1445299200 22.5053
1445385600 22.5061
1445472000 22.5061
1445558400 22.5055
1445644800 22.5071
1445731200 22.5067
1445817600 22.5072
1445904000 22.5071
1445990400 22.5074
1446076800 22.5086
1446163200 22.5086
1446249600 22.5085
1446336000 22.5089
1446422400 22.5094
1446508800 22.5092
1446595200 22.5095
1446681600 22.5108
1446768000 22.5111
1446854400 22.5111
1446940800 22.5102
1447027200 22.5113
1447113600 22.5116
1447200000 22.5080
1447286400 22.5089
1447372800 22.5086
1447459200 22.5086
1447545600 22.5085
1447632000 22.5089
1447718400 22.5130
1447804800 22.5091
1447891200 22.5094
1447977600 22.5098
1448064000 22.5113
1448150400 22.5110
1448236800 22.5112
1448323200 22.5113
1448409600 22.5111
1448496000 22.5111
1448582400 22.5125
1448668800 22.5127
1448755200 22.5129
1448841600 22.5136
1448928000 22.5132
1449014400 22.5140
1449100800 22.5129
1449187200 22.5134
1449273600 22.5140
1449360000 22.5144
1449446400 22.5142
1449532800 22.5153
1449619200 22.5161
1449705600 22.5155
1449792000 22.5158
1449878400 22.5154
1449964800 22.5157
1450051200 22.5161
1450137600 22.5170
1450224000 22.5165
1450310400 22.5157
1450396800 22.5165
1450483200 22.5168
1450569600 22.5172
1450656000 22.5171
1450742400 22.5180
1450828800 22.5179
1450915200 22.5178
1451001600 22.5187
1451088000 22.5184
1451174400 22.5187
1451260800 22.5187
1451347200 22.5184
1451433600 22.5209
1451520000 22.5214
1451606400 22.5211
1451692800 22.5204
1451779200 22.5214
1451865600 22.5212
1451952000 22.5216
1452038400 22.5219
1452124800 22.5217
1452211200 22.5228
1452297600 22.5234
1452384000 22.5342
1452470400 22.5339
1452556800 22.5344
1452643200 22.5355
1452729600 22.5349
1452816000 22.5359
1452902400 22.5359
1452988800 22.5352
1453075200 22.5356
1453161600 22.5366
1453248000 22.5372
1453334400 22.5372
1453420800 22.5364
1453507200 22.5356
1453593600 22.5363
1453680000 22.5371
1453766400 22.5366
1453852800 22.5367
1453939200 22.5370
1454025600 22.5373
1454112000 22.5373
1454198400 22.5376
1454284800 22.5376
1454371200 22.5382
1454457600 22.5375
1454544000 22.5383
1454630400 22.5379
1454716800 22.5376
1454803200 22.5383
1454889600 22.5383
1454976000 22.5377
1455062400 22.5377
1455148800 22.5402
1455235200 22.5418
1455321600 22.5412
1455408000 22.5414
1455494400 22.5413
1455580800 22.5414
1455667200 22.5415
1455753600 22.5420
1455840000 22.5422
1455926400 22.5435
1456012800 22.5440
1456099200 22.5437
1456185600 22.5434
1456272000 22.5439
1456358400 22.5441
1456444800 22.5440
1456531200 22.5440
1456617600 22.5442
1456704000 22.5435
1456790400 22.5439
1456876800 22.5439
1456963200 22.5444
1457049600 22.5442
1457136000 22.5447
1457222400 22.5447
1457308800 22.5441
1457395200 22.5443
1457481600 22.5441
1457568000 22.5445
1457654400 22.5438
1457740800 22.5447
1457827200 22.5452
1457913600 22.5450
1458000000 22.5445
1458086400 22.5474
1458172800 22.5482
1458259200 22.5486
1458345600 22.5478
1458432000 22.5478
1458518400 22.5477
1458604800 22.5453
1458691200 22.5479
1458777600 22.5483
1458864000 22.5482
1458950400 22.5487
1459036800 22.5484
1459123200 22.5484
1459209600 22.5492
1459296000 22.5505
1459382400 22.5504
1459468800 22.5528
1459555200 22.5519
1459641600 22.5524
1459728000 22.5521
1459814400 22.5505
1459900800 22.5518
1459987200 22.5515
1460073600 22.5518
1460160000 22.5519
1460246400 22.5514
1460332800 22.5520
1460419200 22.5522
1460505600 22.5526
1460592000 22.5522
1460678400 22.5511
1460764800 22.5525
1460851200 22.5528
1460937600 22.5534
1461024000 22.5543
1461110400 22.5527
1461196800 22.5569
1461283200 22.5564
1461369600 22.5566
1461456000 22.5562
1461542400 22.5566
1461628800 22.5564
1461715200 22.5554
1461801600 22.5555
1461888000 22.5560
1461974400 22.5550
1462060800 22.5556
1462147200 22.5550
1462233600 22.5563
1462320000 22.5569
1462406400 22.5564
1462492800 22.5575
1462579200 22.5570
1462665600 22.5571
1462752000 22.5569
1462838400 22.5569
1462924800 22.5575
1463011200 22.5581
1463097600 22.5569
1463184000 22.5572
1463270400 22.5581
1463356800 22.5590
1463443200 22.5595
1463529600 22.5599
1463616000 22.5609
1463702400 22.5607
1463788800 22.5604
1463875200 22.5607
1463961600 22.5607
1464048000 22.5605
1464134400 22.5609
1464220800 22.5603
1464307200 22.5604
1464393600 22.5611
1464480000 22.5610
1464566400 22.5609
1464652800 22.5612
1464739200 22.5624
1464825600 22.5628
1464912000 22.5631
1464998400 22.5635
1465084800 22.5636
1465171200 22.5634
1465257600 22.5639
1465344000 22.5640
1465430400 22.5637
1465516800 22.5641
1465603200 22.5645
1465689600 22.5659
1465776000 22.5662
1465862400 22.5645
1465948800 22.5649
1466035200 22.5654
1466121600 22.5651
1466208000 22.5633
1466294400 22.5633
1466380800 22.5637
1466467200 22.5636
1466553600 22.5648
1466640000 22.5657
1466726400 22.5659
1466812800 22.5660
1466899200 22.5665
1466985600 22.5659
1467072000 22.5666
1467158400 22.5669
1467244800 22.5665
1467331200 22.5669
1467417600 22.5679
1467504000 22.5677
1467590400 22.5675
1467676800 22.5666
1467763200 22.5679
1467849600 22.5681
1467936000 22.5694
1468022400 22.5690
1468108800 22.5691
1468195200 22.5690
1468281600 22.5700
1468368000 22.5695
1468454400 22.5696
1468540800 22.5689
1468627200 22.5698
1468713600 22.5689
1468800000 22.5689
1468886400 22.5680
1468972800 22.5693
1469059200 22.5698
1469145600 22.5699
1469232000 22.5711
1469318400 22.5707
1469404800 22.5714
1469491200 22.5702
1469577600 22.5707
1469664000 22.5704
1469750400 22.5696
1469836800 22.5703
1469923200 22.5696
1470009600 22.5697
1470096000 22.5691
1470182400 22.5705
1470268800 22.5708
1470355200 22.5711
1470441600 22.5709
1470528000 22.5708
1470614400 22.5712
1470700800 22.5716
1470787200 22.5711
1470873600 22.5715
1470960000 22.5715
1471046400 22.5722
1471132800 22.5720
1471219200 22.5720
1471305600 22.5723
1471392000 22.5720
1471478400 22.5728
1471564800 22.5726
1471651200 22.5732
1471737600 22.5733
1471824000 22.5709
1471910400 22.5706
1471996800 22.5716
1472083200 22.5710
1472169600 22.5703
1472256000 22.5703
1472342400 22.5701
1472428800 22.5697
1472515200 22.5705
1472601600 22.5731
1472688000 22.5731
1472774400 22.5737
1472860800 22.5740
1472947200 22.5746
1473033600 22.5744
1473120000 22.5741
1473206400 22.5750
1473292800 22.5744
1473379200 22.5740
1473465600 22.5733
1473552000 22.5739
1473638400 22.5738
1473724800 22.5735
1473811200 22.5738
1473897600 22.5743
1473984000 22.5750
1474070400 22.5746
1474156800 22.5745
1474243200 22.5780
1474329600 22.5747
1474416000 22.5759
1474502400 22.5757
1474588800 22.5756
1474675200 22.5763
1474761600 22.5765
1474848000 22.5767
1474934400 22.5766
1475020800 22.5770
1475107200 22.5751
1475193600 22.5759
1475280000 22.5765
1475366400 22.5761
1475452800 22.5765
1475539200 22.5770
1475625600 22.5762
1475712000 22.5772
1475798400 22.5777
1475884800 22.5772
1475971200 22.5771
1476057600 22.5775
1476144000 22.5782
1476230400 22.5784
1476316800 22.5783
1476403200 22.5776
1476489600 22.5783
1476576000 22.5776
1476662400 22.5779
1476748800 22.5776
1476835200 22.5781
1476921600 22.5772
1477008000 22.5780
1477094400 22.5796
1477180800 22.5803
1477267200 22.5812
1477353600 22.5788
1477440000 22.6010
1477526400 22.6030
1477612800 22.6014
1477699200 22.6012
1477785600 22.6011
1477872000 22.6009
1477958400 22.6018
1478044800 22.6016
1478131200 22.6021
1478217600 22.6014
1478304000 22.6017
1478390400 22.6014
1478476800 22.6011
1478563200 22.6010
1478649600 22.6018
1478736000 22.6034
1478822400 22.6034
1478908800 22.6040
1478995200 22.6034
1479081600 22.6037
1479168000 22.6052
1479254400 22.6064
1479340800 22.6065
1479427200 22.6057
1479513600 22.6068
1479600000 22.6063
1479686400 22.6066
1479772800 22.6070
1479859200 22.6075
1479945600 22.6077
1480032000 22.6077
1480118400 22.6078
1480204800 22.6077
1480291200 22.6076
1480377600 22.6080
1480464000 22.6087
1480550400 22.6087
1480636800 22.6085
1480723200 22.6082
1480809600 22.6079
1480896000 22.6082
1480982400 22.6106
1481068800 22.6111
1481155200 22.6104
1481241600 22.6101
1481328000 22.6109
1481414400 22.6103
1481500800 22.6107
1481587200 22.6099
1481673600 22.6096
1481760000 22.6104
1481846400 22.6106
1481932800 22.6111
1482019200 22.6112
1482105600 22.6118
1482192000 22.6119
1482278400 22.6126
1482364800 22.6130
1482451200 22.6129
1482537600 22.6134
1482624000 22.6131
1482710400 22.6129
1482796800 22.6134
1482883200 22.6138
1482969600 22.6146
1483056000 22.6140
1483142400 22.6139
1483228800 22.6135
1483315200 22.6144
1483401600 22.6138
1483488000 22.6145
1483574400 22.6144
1483660800 22.6130
1483747200 22.6144
1483833600 22.6147
1483920000 22.6120
1484006400 22.6165
1484092800 22.6158
1484179200 22.6176
1484265600 22.6186
1484352000 22.6165
1484438400 22.6171
1484524800 22.6170
1484611200 22.6172
1484697600 22.6173
1484784000 22.6170
1484870400 22.6160
1484956800 22.6180
1485043200 22.6181
1485129600 22.6185
1485216000 22.6199
1485302400 22.6211
1485388800 22.6210
1485475200 22.6209
1485561600 22.6214
1485648000 22.6225
1485734400 22.6213
1485820800 22.6231
1485907200 22.6225
1485993600 22.6230
1486080000 22.6275
1486166400 22.6277
1486252800 22.6281
1486339200 22.6286
1486425600 22.6282
1486512000 22.6285
1486598400 22.6291
1486684800 22.6288
1486771200 22.6288
1486857600 22.6292
1486944000 22.6290
1487030400 22.6294
1487116800 22.6299
1487203200 22.6299
1487289600 22.6305
1487376000 22.6304
1487462400 22.6304
1487548800 22.6307
1487635200 22.6304
1487721600 22.6303
1487808000 22.6316
1487894400 22.6320
1487980800 22.6326
1488067200 22.6321
1488153600 22.6327
1488240000 22.6336
1488326400 22.6330
1488412800 22.6333
1488499200 22.6335
1488585600 22.6354
1488672000 22.6354
1488758400 22.6357
1488844800 22.6359
1488931200 22.6370
1489017600 22.6396
1489104000 22.6444
1489190400 22.6447
1489276800 22.6449
1489363200 22.6454
1489449600 22.6424
1489536000 22.6489
1489622400 22.6526
1489708800 22.6532
1489795200 22.6547
1489881600 22.6547
1489968000 22.6543
1490054400 22.6559
1490140800 22.6572
1490227200 22.6597
1490313600 22.6630
1490400000 22.6636
1490486400 22.6633
1490572800 22.6639
1490659200 22.6653
1490745600 22.6620
1490832000 22.6645
1490918400 22.6659
1491004800 22.6676
1491091200 22.6665
1491177600 22.6666
1491264000 22.6686
1491350400 22.6690
1491436800 22.6714
1491523200 22.6700
1491609600 22.6689
1491696000 22.6688
1491782400 22.6692
1491868800 22.6709
1491955200 22.6709
1492041600 22.6710
1492128000 22.6729
1492214400 22.6731
1492300800 22.6728
1492387200 22.6727
1492473600 22.6739
1492560000 22.6743
1492646400 22.6741
1492732800 22.6752
1492819200 22.6751
1492905600 22.6751
1492992000 22.6751
1493078400 22.6747
1493164800 22.6807
1493251200 22.6889
1493337600 22.6841
1493424000 22.6848
1493510400 22.6852
1493596800 22.6849
1493683200 22.6853
1493769600 22.6861
1493856000 22.6866
1493942400 22.6868
1494028800 22.6879
1494115200 22.6879
1494201600 22.6875
1494288000 22.6974
1494374400 22.6986
1494460800 22.6982
1494547200 22.6976
1494633600 22.6984
1494720000 22.6984
1494806400 22.6983
1494892800 22.6995
1494979200 22.7006
1495065600 22.7007
1495152000 22.7000
1495238400 22.7018
1495324800 22.7010
1495411200 22.6340
1495497600 22.6376
1495584000 22.6368
1495670400 22.6357
1495756800 22.6366
1495843200 22.6370
1495929600 22.6372
1496016000 22.6377
1496102400 22.6372
1496188800 22.6378
1496275200 22.6378
1496361600 22.6375
1496448000 22.6379
1496534400 22.6377
1496620800 22.6381
1496707200 22.6386
1496793600 22.6392
1496880000 22.6391
1496966400 22.6393
1497052800 22.6390
1497139200 22.6381
1497225600 22.6391
1497312000 22.6387
1497398400 22.6389
1497484800 22.6383
1497571200 22.6389
1497657600 22.6394
1497744000 22.6396
1497830400 22.6399
1497916800 22.6367
1498003200 22.6396
1498089600 22.6402
1498176000 22.6402
1498262400 22.6409
1498348800 22.6412
1498435200 22.6412
1498521600 22.6417
1498608000 22.6419
1498694400 22.6416
1498780800 22.6430
1498867200 22.6429
1498953600 22.6426
1499040000 22.6431
1499126400 22.6434
1499212800 22.6438
1499299200 22.6432
1499385600 22.6434
1499472000 22.6437
1499558400 22.6437
1499644800 22.6437
1499731200 22.6436
1499817600 22.6435
1499904000 22.6442
1499990400 22.6445
1500076800 22.6449
1500163200 22.6447
1500249600 22.6449
1500336000 22.6457
1500422400 22.6462
1500508800 22.6456
1500595200 22.6464
1500681600 22.6453
1500768000 22.6448
1500854400 22.6454
1500940800 22.6446
1501027200 22.6456
1501113600 22.6437
1501200000 22.6451
1501286400 22.6446
1501372800 22.6447
1501459200 22.6446
1501545600 22.6450
1501632000 22.6451
1501718400 22.6441
1501804800 22.6418
1501891200 22.6420
1501977600 22.6423
1502064000 22.6426
1502150400 22.6428
1502236800 22.6433
1502323200 22.6433
1502409600 22.6434
1502496000 22.6426
1502582400 22.6424
1502668800 22.6430
1502755200 22.6428
1502841600 22.6440
1502928000 22.6436
1503014400 22.6440
1503100800 22.6442
1503187200 22.6440
1503273600 22.6447
1503360000 22.6485
1503446400 22.6454
1503532800 22.6455
1503619200 22.6456
1503705600 22.6454
1503792000 22.6456
1503878400 22.6462
1503964800 22.6461
1504051200 22.6462
1504137600 22.6458
1504224000 22.6459
1504310400 22.6456
1504396800 22.6459
1504483200 22.6455
1504569600 22.6460
1504656000 22.6468
1504742400 22.6471
1504828800 22.6468
1504915200 22.6367
1505001600 22.6377
1505088000 22.6373
1505174400 22.6375
1505260800 22.6376
1505347200 22.6384
1505433600 22.6399
1505520000 22.6384
1505606400 22.6389
1505692800 22.6382
1505779200 22.6382
1505865600 22.6391
1505952000 22.6381
1506038400 22.6399
1506124800 22.6372
1506211200 22.6380
1506297600 22.6378
1506384000 22.6376
1506470400 22.6385
1506556800 22.6380
1506643200 22.6382
1506729600 22.6392
1506816000 22.6395
1506902400 22.6393
1506988800 22.6397
1507075200 22.6402
1507161600 22.6403
1507248000 22.6402
1507334400 22.6397
1507420800 22.6402
1507507200 22.6398
1507593600 22.6411
1507680000 22.6414
1507766400 22.6405
1507852800 22.6412
1507939200 22.6413
1508025600 22.6414
1508112000 22.6421
1508198400 22.6419
1508284800 22.6429
1508371200 22.6413
1508457600 22.6419
1508544000 22.6414
1508630400 22.6417
1508716800 22.6406
1508803200 22.6410
1508889600 22.6407
1508976000 22.6403
1509062400 22.6404
1509148800 22.6410
1509235200 22.6408
1509321600 22.6409
1509408000 22.6404
1509494400 22.6411
1509580800 22.6418
1509667200 22.6414
1509753600 22.6418
1509840000 22.6425
1509926400 22.6420
1510012800 22.6435
1510099200 22.6440
1510185600 22.6431
1510272000 22.6457
1510358400 22.6441
1510444800 22.6442
1510531200 22.6441
1510617600 22.6463
1510704000 22.6454
1510790400 22.6447
1510876800 22.6447
1510963200 22.6451
1511049600 22.6453
1511136000 22.6454
1511222400 22.6451
1511308800 22.6460
1511395200 22.6464
1511481600 22.6458
1511568000 22.6458
1511654400 22.6460
1511740800 22.6465
1511827200 22.6465
1511913600 22.6461
1512000000 22.6462
1512086400 22.6475
1512172800 22.6473
1512259200 22.6474
1512345600 22.6482
1512432000 22.6487
1512518400 22.6486
1512604800 22.6482
1512691200 22.6489
1512777600 22.6490
1512864000 22.6493
1512950400 22.6496
1513036800 22.6492
1513123200 22.6484
1513209600 22.6486
1513296000 22.6479
1513382400 22.6479
1513468800 22.6477
1513555200 22.6478
1513641600 22.6491
1513728000 22.6462
1513814400 22.6444
1513900800 22.6470
1513987200 22.6486
1514073600 22.6481
1514160000 22.6482
1514246400 22.6484
1514332800 22.6494
1514419200 22.6496
1514505600 22.6496
1514592000 22.6497
1514678400 22.6494
1514764800 22.6494
1514851200 22.6494
1514937600 22.6494
1515024000 22.6491
1515110400 22.6496
1515196800 22.6480
1515283200 22.6487
1515369600 22.6488
1515456000 22.3756
1515542400 22.6485
1515628800 22.6481
1515715200 22.6492
1515801600 22.6508
1515888000 22.6505
1515974400 22.6505
1516060800 22.6500
1516147200 22.6490
1516233600 22.6496
1516320000 22.6508
1516406400 22.6511
1516492800 22.6510
1516579200 22.6514
1516665600 22.6511
1516752000 22.6519
1516838400 22.6518
1516924800 22.6522
1517011200 22.6528
1517097600 22.6527
1517184000 22.6530
1517270400 22.6537
1517356800 22.6529
1517443200 22.7360
1517529600 22.6540
1517616000 22.6533
1517702400 22.6527
1517788800 22.6543
1517875200 22.6568
1517961600 22.6552
1518048000 22.6545
1518134400 22.6549
1518220800 22.6536
1518307200 22.6535
1518393600 22.6534
1518480000 22.6537
1518566400 22.6543
1518652800 22.6544
1518739200 22.6546
1518825600 22.6548
1518912000 22.6547
1518998400 22.6549
1519084800 22.6548
1519171200 22.6551
1519257600 22.6555
1519344000 22.6511
1519430400 22.6547
1519516800 22.6555
1519603200 22.6558
1519689600 22.6558
1519862400 22.6586
1519948800 22.6587
1520035200 22.6584
1520121600 22.6586
1520208000 22.6582
1520294400 22.6588
1520380800 22.6588
1520467200 22.6586
1520553600 22.6595
1520640000 22.6588
1520726400 22.6588
1520812800 22.6591
1520899200 22.6591
1520985600 22.6605
1521072000 22.6601
1521158400 22.6602
1521244800 22.6604
1521331200 22.6612
1521417600 22.6620
1521504000 22.6615
1521590400 22.6609
1521676800 22.6605
1521763200 22.6609
1521849600 22.6613
1521936000 22.6608
1522022400 22.6612
1522108800 22.6603
1522195200 22.6572
1522281600 22.6583
1522368000 22.6587
1522454400 22.6605
1522540800 22.6604
1522627200 22.6595
1522713600 22.6603
1522800000 22.6614
1522886400 22.6612
1522972800 22.6622
1523059200 22.6618
1523145600 22.6626
1523232000 22.6625
1523318400 22.6623
1523404800 22.6629
1523491200 22.6631
1523577600 22.6632
1523664000 22.6625
1523750400 22.6635
1523836800 22.6635
1523923200 22.6640
1524009600 22.6640
1524096000 22.6648
1524182400 22.6662
1524268800 22.6672
1524355200 22.6669
1524441600 22.6669
1524528000 22.6682
1524614400 22.6689
1524700800 22.6692
1524787200 22.6676
1524873600 22.6678
1524960000 22.6679
1525046400 22.6674
1525132800 22.6689
1525219200 22.6682
1525305600 22.6688
1525392000 22.6690
1525478400 22.6683
1525564800 22.6688
1525651200 22.6686
1525737600 22.6685
1525824000 22.6688
1525910400 22.6685
1525996800 22.6690
1526083200 22.6693
1526169600 22.6686
1526256000 22.6685
1526342400 22.6669
1526428800 22.6685
1526515200 22.6698
1526601600 22.6689
1526688000 22.6691
1526774400 22.6686
1526860800 22.6689
1526947200 22.6687
1527033600 22.6693
1527120000 22.6697
1527206400 22.6702
1527292800 22.6697
1527379200 22.6695
1527465600 22.6694
1527552000 22.6693
1527638400 22.6706
1527724800 22.6708
1527811200 22.6719
1527897600 22.6715
1527984000 22.6716
1528070400 22.6718
1528156800 22.6716
1528243200 22.6720
1528329600 22.6717
1528416000 22.6719
1528502400 22.6718
1528588800 22.6717
1528675200 22.6719
1528761600 22.6718
1528848000 22.6723
1528934400 22.6727
1529020800 22.6730
1529107200 22.6728
1529193600 22.6726
1529280000 22.6732
1529366400 22.6732
1529452800 22.6739
1529539200 22.6736
1529625600 22.6736
1529712000 22.6732
1529798400 22.6733
1529884800 22.6735
1529971200 22.6736
1530057600 22.6733
1530144000 22.6731
1530230400 22.6733
1530316800 22.6734
1530403200 22.6728
1530489600 22.6736
1530576000 22.6731
1530662400 22.6734
1530748800 22.6738
1530835200 22.6740
1530921600 22.6743
1531008000 22.6734
1531094400 22.6734
1531180800 22.6735
1531267200 22.6737
1531353600 22.6742
1531440000 22.6738
1531526400 22.6733
1531612800 22.6739
1531699200 22.6735
1531785600 22.6746
1531872000 22.6748
1531958400 22.6743
1532044800 22.6776
1532131200 22.6759
1532217600 22.6762
1532304000 22.6767
1532390400 22.6761
1532476800 22.6765
1532563200 22.6767
1532649600 22.6767
1532736000 22.6770
1532822400 22.6767
1532908800 22.6772
1532995200 22.6773
1533081600 22.6775
1533168000 22.6777
1533254400 22.6787
1533340800 22.6790
1533427200 22.6792
1533513600 22.6790
1533600000 22.6796
1533686400 22.6796
1533772800 22.6795
1533859200 22.6797
1533945600 22.6801
1534032000 22.6800
1534118400 22.6801
1534204800 22.6810
1534291200 22.6808
1534377600 22.6816
1534464000 22.6804
1534550400 22.6823
1534636800 22.6821
1534723200 22.6824
1534809600 22.6824
1534896000 22.6834
1534982400 22.6835
1535068800 22.6832
1535155200 22.6842
1535241600 22.6838
1535328000 22.6837
1535414400 22.6839
1535500800 22.6839
1535587200 22.6829
1537920000 22.6887
1538006400 22.6889
1538092800 22.6874
1538179200 22.6869
1538265600 22.6875
1538352000 22.6875
1538438400 22.6883
1538524800 22.6896
1538611200 22.6876
1538697600 22.6875
1538784000 22.6890
1538870400 22.6883
1538956800 22.6878
1539043200 22.6881
1539129600 22.6886
1539216000 22.6879
1539302400 22.6903
1539388800 22.6907
1539475200 22.6905
1539561600 22.6904
1539648000 22.6893
1539734400 22.6891
1539820800 22.6888
1539907200 22.6890
1539993600 22.6896
1540080000 22.6894
1540166400 22.6894
1540252800 22.6898
1540339200 22.6898
1540425600 22.6908
1540512000 22.6895
1540598400 22.6912
1540684800 22.6902
1540771200 22.6905
1540857600 22.6911
1540944000 22.6916
1541030400 22.6914
1541116800 22.6922
1541203200 22.6923
1541289600 22.6919
1541376000 22.6925
1541462400 22.6926
1541548800 22.6928
1541635200 22.6931
1541721600 22.6937
1541808000 22.6936
1541894400 22.6938
1541980800 22.6937
1542067200 22.6939
1542153600 22.6943
1542240000 22.6949
1542326400 22.6948
1542412800 22.6961
1542499200 22.6951
1542585600 22.6955
1542672000 22.6952
1542758400 22.6947
1542844800 22.6950
1542931200 22.6948
1543017600 22.6953
1543104000 22.6951
1543190400 22.6952
1543276800 22.6954
1543363200 22.6953
1543449600 22.6959
1543536000 22.6963
1543622400 22.6966
1543708800 22.6965
1543795200 22.6966
1543881600 22.6971
1543968000 22.6974
1544054400 22.6980
1544140800 22.6983
1544227200 22.6979
1544313600 22.6976
1544400000 22.6974
1544486400 22.6976
1544572800 22.6983
1544659200 22.6983
1544745600 22.6985
1544832000 22.6984
1544918400 22.6985
1545004800 22.6979
1545091200 22.6981
1545177600 22.6989
1545264000 22.6978
1545350400 22.6982
1545436800 22.6984
1545523200 22.6984
1545609600 22.6986
1545696000 22.6994
1545782400 22.6992
1545868800 22.7002
1545955200 22.6990
1546041600 22.6990
1546128000 22.6992
1546214400 22.6998
1546300800 22.7004
1546387200 22.7008
1546473600 22.7004
1546560000 22.7005
1546646400 22.7000
1546732800 22.7001
1546819200 22.7004
1546905600 22.7007
1546992000 22.7009
1547078400 22.7017
1547164800 22.7013
1547251200 22.7015
1547337600 22.7014
1547424000 22.7017
1547510400 22.7015
1547596800 22.7005
1547683200 22.7014
1547769600 22.7021
1547856000 22.7018
1547942400 22.7021
1548028800 22.7019
1548115200 22.7022
1548201600 22.7014
1548288000 22.7017
1548374400 22.7011
1548460800 22.7015
1548547200 22.7014
1548633600 22.7016
1548720000 22.7015
1548806400 22.7007
1548892800 22.7006
1548979200 22.7014
1549065600 22.7012
1549152000 22.7011
1549238400 22.7014
1549324800 22.7017
1549411200 22.7015
1549497600 22.7024
1549584000 22.7019
1549670400 22.7022
1549756800 22.7020
1549843200 22.7021
1549929600 22.7022
1550016000 22.7024
1550102400 22.7022
1550188800 22.7026
1550275200 22.7028
1550361600 22.7021
1550448000 22.7027
1550534400 22.7026
1550620800 22.7030
1550707200 22.7019
1550793600 22.7014
1550880000 22.7014
1550966400 22.7023
1551052800 22.7027
1551139200 22.7027
1551225600 22.7034
1551312000 22.7039
1551398400 22.7033
1551484800 22.7038
1551571200 22.7038
1551657600 22.7044
1551744000 22.7045
1551830400 22.7052
1551916800 22.7049
1552003200 22.7055
1552089600 22.7062
1552176000 22.7067
1552262400 22.7066
1552348800 22.7067
1552435200 22.7065
1552521600 22.7051
1552608000 22.7054
1552694400 22.7082
1552780800 22.7080
1552867200 22.7079
1552953600 22.7080
1553040000 22.7084
1553126400 22.7093
1553212800 22.7089
1553299200 22.7109
1553385600 22.7110
1553472000 22.7110
1553558400 22.7114
1553644800 22.7090
1553731200 22.7092
1553817600 22.7094
1553904000 22.7097
1553990400 22.7109
1554076800 22.7112
1554163200 22.7113
1554249600 22.7117
1554336000 22.7121
1554422400 22.7136
1554508800 22.7118
1554595200 22.7103
1554681600 22.7095
1554768000 22.7096
1554854400 22.7096
1554940800 22.7108
1555027200 22.7124
1555113600 22.7130
1555200000 22.7126
1555286400 22.7128
1555372800 22.7140
1555459200 22.7139
1555545600 22.7137
1555632000 22.7131
1555718400 22.7129
1555804800 22.7127
1555891200 22.7127
1555977600 22.7130
1556064000 22.7130
1556150400 22.7132
1556236800 22.7132
1556323200 22.7140
1556409600 22.7138
1556496000 22.7167
1556582400 22.7172
1556668800 22.7172
1556755200 22.7174
1556841600 22.7177
1556928000 22.7175
1557014400 22.7169
1557100800 22.7174
1557187200 22.7178
1557273600 22.7185
1557360000 22.7167
1557446400 22.7168
1557532800 22.7172
1557619200 22.7169
1557705600 22.7171
1557792000 22.7174
1557878400 22.7177
1557964800 22.7185
1558051200 22.7181
1558137600 22.7176
1558224000 22.7171
1558310400 22.7175
1558396800 22.7173
1558483200 22.7168
1558569600 22.7174
1558656000 22.7180
1558742400 22.7178
1558828800 22.7162
1558915200 22.7169
1559001600 22.7171
1559088000 22.7176
1559174400 22.7180
1559260800 22.7187
1559347200 22.7191
1559433600 22.7189
1559520000 22.7191
1559606400 22.7188
1559692800 22.7193
1559779200 22.7193
1559865600 22.7195
1559952000 22.7189
1560038400 22.7193
1560124800 22.7189
1560211200 22.7195
1560297600 22.7200
1560384000 22.7199
1560470400 22.7204
1560556800 22.7208
1560643200 22.7209
1560729600 22.7199
1560816000 22.7201
1560902400 22.7208
1560988800 22.7216
1561075200 22.7223
1561161600 22.7223
1561248000 22.7225
1561334400 22.7217
1561420800 22.7228
1561507200 22.7232
1561593600 22.7234
1561680000 22.7241
1561766400 22.7236
1561852800 22.7239
1561939200 22.7238
1562025600 22.7242
1562112000 22.7233
1562198400 22.7232
1562284800 22.7231
1562371200 22.7238
1562457600 22.7235
1562544000 22.7234
1562630400 22.7236
1562716800 22.7247
1562803200 22.7251
1562889600 22.7249
1562976000 22.7248
1563062400 22.7247
1563148800 22.7251
1563235200 22.7284
1563321600 22.7288
1563408000 22.7288
1563494400 22.7316
1563580800 22.7294
1563667200 22.7292
1563753600 22.7280
1563840000 22.7284
1563926400 22.7290
1564012800 22.7294
1564099200 22.7293
1564185600 22.7300
1564272000 22.7296
1564358400 22.7295
1564444800 22.7297
1564531200 22.7302
1564617600 22.7302
1564704000 22.7306
1564790400 22.7310
1564876800 22.7305
1564963200 22.7309
1565049600 22.7321
1565136000 22.7317
1565222400 22.7318
1565308800 22.7320
1565395200 22.7320
1565481600 22.7314
1565568000 22.7322
1565654400 22.7323
1565740800 22.7299
1565827200 22.7310
1565913600 22.7305
1566000000 22.7315
1566086400 22.7313
1566172800 22.7331
1566259200 22.7333
1566345600 22.7336
1566432000 22.7356
1566518400 22.7356
1566604800 22.7356
1566691200 22.7357
1566777600 22.7357
1566864000 22.7370
1566950400 22.7370
1567036800 22.7367
1567123200 22.7378
1567209600 22.7378
1567296000 22.7378
1567382400 22.7376
1567468800 22.7381
1567555200 22.7383
1567641600 22.7383
1567728000 22.7388
1567814400 22.7385
1567900800 22.7386
1567987200 22.7389
1568073600 22.7395
1568160000 22.7401
1568246400 22.7402
1568332800 22.7416
1568419200 22.7409
1568505600 22.7409
1568592000 22.7407
1568678400 22.7423
1568764800 22.7421
1568851200 22.7426
1568937600 22.7417
1569024000 22.7415
1569110400 22.7416
1569196800 22.7410
1569283200 22.7418
1569369600 22.7420
1569456000 22.7421
1569542400 22.7404
1569628800 22.7407
1569715200 22.7409
1569801600 22.7405
1569888000 22.7411
1569974400 22.7418
1570060800 22.7409
1570147200 22.7414
1570233600 22.7421
1570320000 22.7421
1570406400 22.7420
1570492800 22.7426
1570579200 22.7431
1570665600 22.7432
1570752000 22.7435
1570838400 22.7444
1570924800 22.7449
1571011200 22.7444
1571097600 22.7469
1571184000 22.7463
1571270400 22.7474
1571356800 22.7477
1571443200 22.7476
1571529600 22.7479
1571616000 22.7479
1571702400 22.7495
1571788800 22.7490
1571875200 22.7500
1571961600 22.7505
1572048000 22.7501
1572134400 22.7496
1572220800 22.7494