1392415200 4.9427
1392422400 4.9416
1392429600 4.9410
1392436800 4.9409
1392444000 4.9407
1392451200 4.9420
1392458400 4.9394
1392465600 4.9396
1392472800 4.9411
1392480000 4.9406
1392487200 4.9449
1392494400 4.9461
1392501600 4.9447
1392508800 4.9449
1392516000 4.9453
1392523200 4.9453
1392530400 4.9448
1392537600 4.9437
1392544800 4.9433
1392552000 4.9441
1392559200 4.9463
1392566400 4.9437
1392573600 4.9436
1392580800 4.9439
1392588000 4.9438
1392595200 4.9427
1392602400 4.9441
1392609600 4.9428
1392616800 4.9433
1392624000 4.9368
1392631200 4.9383
1392638400 4.9344
1392645600 4.9321
1392652800 4.9315
1392660000 4.9320
1392667200 4.9336
1392674400 4.9327
1392681600 4.9319
1392688800 4.9329
1392696000 4.9336
1392703200 4.9374
1392710400 4.9380
1392717600 4.9377
1392724800 4.9373
1392732000 4.9386
1392739200 4.9348
1392746400 4.9341
1392753600 4.9336
1392760800 4.9318
1392768000 4.9341
1392775200 4.9335
1392782400 4.9339
1392789600 4.9346
1392796800 4.9329
1392804000 4.9708
1392811200 4.9701
1392818400 4.9674
1392825600 4.9692
1392832800 4.9619
1392840000 4.9611
1392847200 4.9621
1392854400 4.9611
1392861600 4.9611
1392868800 4.9604
1392876000 4.9639
1392883200 4.9658
1392890400 4.9642
1392897600 4.9626
1392904800 4.9597
1392912000 4.9564
1392919200 4.9600
1392926400 4.9577
1392933600 4.9575
1392940800 4.9582
1392948000 4.9575
1392955200 4.9577
1392962400 4.9620
1392969600 4.9622
1392976800 4.9613
1392984000 4.9583
1392991200 4.9570
1392998400 4.9563
1393005600 4.9575
1393012800 4.9579
1393020000 4.9575
1393027200 4.9582
1393034400 4.9583
1393041600 4.9587
1393048800 4.9579
1393056000 4.9572
1393063200 4.9590
1393070400 4.9576
1393077600 4.9571
1393084800 4.9567
1393092000 4.9567
1393099200 4.9514
1393106400 4.9597
1393113600 4.9584
1393120800 4.9581
1393128000 4.9589
1393135200 4.9605
1393142400 4.9605
1393149600 4.9613
1393156800 4.9598
1393164000 4.9582
1393171200 4.9564
1393178400 4.9574
1393185600 4.9576
1393192800 4.9591
1393200000 4.9580
1393207200 4.9580
1393214400 4.9580
1393221600 4.9599
1393228800 4.9551
1393236000 4.9560
1393243200 4.9529
1393250400 4.9566
1393257600 4.9566
1393264800 4.9542
1393272000 4.9552
1393279200 4.9518
1393286400 4.9507
1393293600 4.9509
1393300800 4.9538
1393308000 4.9534
1393315200 4.9533
1393322400 4.9533
1393329600 4.9605
1393336800 4.9594
1393344000 4.9564
1393351200 4.9585
1393358400 4.9589
1393365600 4.9629
1393372800 4.9613
1393380000 4.9629
1393387200 4.9610
1393394400 4.9648
1393401600 4.9657
1393408800 4.9648
1393416000 4.9641
1393423200 4.9587
1393430400 4.9588
1393437600 4.9628
1393444800 4.9615
1393452000 4.9599
1393459200 4.9609
1393466400 4.9605
1393473600 4.9612
1393480800 4.9627
1393488000 4.9639
1393495200 4.9636
1393502400 4.9610
1393509600 4.9604
1393516800 4.9627
1393524000 4.9618
1393531200 4.9544
1393538400 4.9618
1393545600 4.9610
1393552800 4.9607
1393560000 4.9606
1393567200 4.9615
1393574400 4.9607
1393581600 4.9611
1393588800 4.9577
1393596000 4.9567
1393603200 4.9599
1393610400 4.9617
1393617600 4.9597
1393624800 4.9597
1393632000 4.9605
1393639200 4.9607
1393646400 4.9621
1393653600 4.9615
1393660800 4.9612
1393668000 4.9625
1393675200 4.9636
1393682400 4.9616
1393689600 4.9613
1393696800 4.9616
1393704000 4.9614
1393711200 4.9614
1393718400 4.9620
1393725600 4.9627
1393732800 4.9642
1393740000 4.9603
1393747200 4.9640
1393754400 4.9630
1393761600 4.9622
1393768800 4.9617
1393776000 4.9603
1393783200 4.9615
1393790400 4.9631
1393797600 4.9647
1393804800 4.9643
1393812000 4.9620
1393819200 4.9630
1393826400 4.9649
1393833600 4.9609
1393840800 4.9616
1393848000 4.9611
1393855200 4.9601
1393862400 4.9627
1393869600 4.9602
1393876800 4.9582
1393884000 4.9563
1393891200 4.9589
1393898400 4.9576
1393905600 4.9523
1393912800 4.9512
1393920000 4.9565
1393927200 4.9553
1393934400 4.9564
1393941600 4.9564
1393948800 4.9546
1393956000 4.9556
1393963200 4.9546
1393970400 4.9544
1393977600 4.9545
1393984800 4.9501
1393992000 4.9503
1393999200 4.9526
1394006400 4.9514
1394013600 4.9526
1394020800 4.9548
1394028000 4.9535
1394035200 4.9542
1394042400 4.9535
1394049600 4.9524
1394056800 4.9519
1394064000 4.9502
1394071200 4.9477
1394078400 4.9474
1394085600 4.9469
1394092800 4.9493
1394100000 4.9495
1394107200 4.9502
1394114400 4.9498
1394121600 4.9513
1394128800 4.9544
1394136000 4.9542
1394143200 4.9519
1394150400 4.9552
1394157600 4.9536
1394164800 4.9517
1394172000 4.9530
1394179200 4.9543
1394186400 4.9529
1394193600 4.9514
1394200800 4.9504
1394208000 4.9531
1394215200 4.9544
1394222400 4.9552
1394229600 4.9547
1394236800 4.9540
1394244000 4.9533
1394251200 4.9547
1394258400 4.9543
1394265600 4.9540
1394272800 4.9540
1394280000 4.9524
1394287200 4.9530
1394294400 4.9543
1394301600 4.9541
1394308800 4.9550
1394316000 4.9538
1394323200 4.9552
1394330400 4.9535
1394337600 4.9571
1394344800 4.9530
1394352000 4.9526
1394359200 4.9543
1394366400 4.9524
1394373600 4.9514
1394380800 4.9500
1394388000 4.9496
1394395200 4.9483
1394402400 4.9498
1394409600 4.9502
1394416800 4.9482
1394424000 4.9481
1394431200 4.9515
1394438400 4.9526
1394445600 4.9527
1394452800 4.9523
1394460000 4.9502
1394467200 4.9506
1394474400 4.9485
1394481600 4.9505
1394488800 4.9508
1394496000 4.9513
1394503200 4.9505
1394510400 4.9507
1394517600 4.9516
1394524800 4.9479
1394532000 4.9523
1394539200 4.9492
1394546400 4.9484
1394553600 4.9483
1394560800 4.9483
1394568000 4.9492
1394575200 4.9626
1394582400 4.9637
1394589600 4.9617
1394596800 4.9628
1394604000 4.9727
1394611200 4.9781
1394618400 4.9745
1394625600 4.9744
1394632800 4.9762
1394640000 4.9757
1394647200 4.9763
1394654400 4.9741
1394661600 4.9738
1394668800 4.9746
1394676000 4.9725
1394683200 4.9724
1394690400 4.9736
1394697600 4.9726
1394704800 4.9721
1394712000 4.9710
1394719200 4.9687
1394726400 4.9679
1394733600 4.9685
1394740800 4.9688
1394748000 4.9683
1394755200 4.9692
1394762400 4.9686
1394769600 4.9679
1394776800 4.9684
1394784000 4.9672
1394791200 4.9688
1394798400 4.9673
1394805600 4.9666
1394812800 4.9641
1394820000 4.9639
1394827200 4.9644
1394834400 4.9671
1394841600 4.9696
1394848800 4.9684
1394856000 4.9689
1394863200 4.9705
1394870400 4.9725
1394877600 4.9722
1394884800 4.9731
1394892000 4.9726
1394899200 4.9675
1394906400 4.9654
1394913600 4.9711
1394920800 4.9726
1394928000 4.9732
1394935200 4.9727
1394942400 4.9717
1394949600 4.9720
1394956800 4.9733
1394964000 4.9715
1394971200 4.9713
1394978400 4.9704
1394985600 4.9705
1394992800 4.9690
1395000000 4.9683
1395007200 4.9703
1395014400 4.9692
1395021600 4.9692
1395028800 4.9706
1395036000 4.9706
1395043200 4.9683
1395050400 4.9659
1395057600 4.9705
1395064800 4.9695
1395072000 4.9689
1395079200 4.9684
1395086400 4.9689
1395093600 4.9681
1395100800 4.9678
1395108000 4.9659
1395115200 4.9676
1395122400 4.9662
1395129600 4.9689
1395136800 4.9672
1395144000 4.9669
1395151200 4.9680
1395158400 4.9663
1395165600 4.9668
1395172800 4.9668
1395180000 4.9665
1395187200 4.9667
1395194400 4.9675
1395201600 4.9685
1395208800 4.9713
1395216000 4.9721
1395223200 4.9680
1395230400 4.9703
1395237600 4.9685
1395244800 4.9672
1395252000 4.9670
1395259200 4.9670
1395266400 4.9684
1395273600 4.9694
1395280800 4.9687
1395288000 4.9681
1395295200 4.9665
1395302400 4.9675
1395309600 4.9644
1395316800 4.9675
1395324000 4.9650
1395331200 4.9605
1395338400 4.9650
1395345600 4.9662
1395352800 4.9679
1395360000 4.9674
1395367200 4.9664
1395374400 4.9640
1395381600 4.9638
1395388800 4.9662
1395396000 4.9651
1395403200 4.9641
1395410400 4.9600
1395417600 4.9642
1395424800 4.9654
1395432000 4.9642
1395439200 4.9634
1395446400 4.9655
1395453600 4.9624
1395460800 4.9638
1395468000 4.9649
1395475200 4.9636
1395482400 4.9637
1395489600 4.9635
1395496800 4.9650
1395504000 4.9653
1395511200 4.9643
1395518400 4.9641
1395525600 4.9631
1395532800 4.9625
1395540000 4.9625
1395547200 4.9626
1395554400 4.9632
1395561600 4.9637
1395568800 4.9613
1395576000 4.9614
1395583200 4.9613
1395590400 4.9623
1395597600 4.9629
1395604800 4.9614
1395612000 4.9616
1395619200 4.9620
1395626400 4.9619
1395633600 4.9628
1395640800 4.9637
1395648000 4.9645
1395655200 4.9601
1395662400 4.9601
1395669600 4.9653
1395676800 4.9646
1395684000 4.9647
1395691200 4.9646
1395698400 4.9652
1395705600 4.9639
1395712800 4.9628
1395720000 4.9619
1395727200 4.9627
1395734400 4.9644
1395741600 4.9642
1395748800 4.9661
1395756000 4.9640
1395763200 4.9604
1395770400 4.9631
1395777600 4.9627
1395784800 4.9623
1395792000 4.9614
1395799200 4.9641
1395806400 4.9635
1395813600 4.9657
1395820800 4.9660
1395828000 4.9660
1395835200 4.9643
1395842400 4.9618
1395849600 4.9608
1395856800 4.9485
1395864000 4.9617
1395871200 4.9622
1395878400 4.9651
1395885600 4.9634
1395892800 4.9638
1395900000 4.9641
1395907200 4.9644
1395914400 4.9633
1395921600 4.9649
1395928800 4.9647
1395936000 4.9627
1395943200 4.9616
1395950400 4.9639
1395957600 4.9648
1395964800 4.9647
1395972000 4.9623
1395979200 4.9641
1395986400 4.9668
1395993600 4.9643
1396000800 4.9644
1396008000 4.9629
1396015200 4.9595
1396022400 4.9635
1396029600 4.9619
1396036800 4.9617
1396044000 4.9617
1396051200 4.9622
1396058400 4.9628
1396065600 4.9623
1396072800 4.9628
1396080000 4.9652
1396087200 4.9636
1396094400 4.9600
1396101600 4.9597
1396108800 4.9590
1396116000 4.9596
1396123200 4.9593
1396130400 4.9591
1396137600 4.9605
1396144800 4.9595
1396152000 4.9611
1396159200 4.9591
1396166400 4.9596
1396173600 4.9612
1396180800 4.9594
1396188000 4.9583
1396195200 4.9585
1396202400 4.9590
1396209600 4.9580
1396216800 4.9547
1396224000 4.9550
1396231200 4.9557
1396238400 4.9561
1396245600 4.9560
1396252800 4.9574
1396260000 4.9556
1396267200 4.9558
1396274400 4.9570
1396281600 4.9575
1396288800 4.9559
1396296000 4.9535
1396303200 4.9527
1396310400 4.9544
1396317600 4.9545
1396324800 4.9580
1396332000 4.9589
1396339200 4.9597
1396346400 4.9587
1396353600 4.9626
1396360800 4.9603
1396368000 4.9572
1396375200 4.9599
1396382400 4.9578
1396389600 4.9584
1396396800 4.9579
1396404000 4.9572
1396411200 4.9564
1396418400 4.9580
1396425600 4.9572
1396432800 4.9575
1396440000 4.9560
1396447200 4.9603
1396454400 4.9604
1396461600 4.9606
1396468800 4.9644
1396476000 4.9649
1396483200 4.9764
1396490400 4.9577
1396497600 4.9588
1396504800 4.9620
1396512000 4.9637
1396519200 4.9634
1396526400 4.9621
1396533600 4.9614
1396540800 4.9586
1396548000 4.9589
1396555200 4.9585
1396562400 4.9594
1396569600 4.9583
1396576800 4.9598
1396584000 4.9594
1396591200 4.9609
1396598400 4.9622
1396605600 4.9573
1396612800 4.9568
1396620000 4.9563
1396627200 4.9550
1396634400 4.9533
1396641600 4.9549
1396648800 4.9555
1396656000 4.9547
1396663200 4.9551
1396670400 4.9540
1396677600 4.9552
1396692000 4.9551
1396699200 4.9540
1396706400 4.9536
1396713600 4.9543
1396720800 4.9600
1396728000 4.9592
1396735200 4.9547
1396742400 4.9561
1396749600 4.9553
1396756800 4.9516
1396764000 4.9539
1396771200 4.9558
1396778400 4.9549
1396785600 4.9538
1396792800 4.9533
1396800000 4.9545
1396807200 4.9535
1396814400 4.9534
1396821600 4.9511
1396828800 4.9519
1396836000 4.9518
1396843200 4.9522
1396850400 4.9522
1396857600 4.9531
1396864800 4.9522
1396872000 4.9489
1396879200 4.9517
1396886400 4.9490
1396893600 4.9488
1396900800 4.9496
1396908000 4.9488
1396915200 4.9507
1396922400 4.9502
1396929600 4.9490
1396936800 4.9488
1396944000 4.9499
1396951200 4.9478
1396958400 4.9498
1396965600 4.9483
1396972800 4.9515
1396980000 4.9521
1396987200 4.9524
1396994400 4.9525
1397001600 4.9514
1397008800 4.9487
1397016000 4.9488
1397023200 4.9475
1397030400 4.9493
1397037600 4.9463
1397044800 4.9472
1397052000 4.9468
1397059200 4.9477
1397066400 4.9484
1397073600 4.9503
1397080800 4.9481
1397088000 4.9490
1397095200 4.9480
1397102400 4.9473
1397109600 4.9503
1397116800 4.9500
1397124000 4.9492
1397131200 4.9491
1397138400 4.9474
1397145600 4.9491
1397152800 4.9486
1397160000 4.9491
1397167200 4.9488
1397174400 4.9509
1397181600 4.9493
1397188800 4.9490
1397196000 4.9487
1397203200 4.9501
1397210400 4.9483
1397217600 4.9465
1397224800 4.9468
1397232000 4.9482
1397239200 4.9388
1397246400 4.9532
1397253600 4.9568
1397260800 4.9568
1397268000 4.9572
1397275200 4.9557
1397282400 4.9591
1397289600 4.9571
1397296800 4.9593
1397304000 4.9716
1397311200 4.9736
1397318400 4.9618
1397325600 4.9608
1397332800 4.9634
1397340000 4.9626
1397347200 4.9630
1397354400 4.9614
1397361600 4.9624
1397368800 4.9632
1397376000 4.9618
1397383200 4.9607
1397390400 4.9609
1397397600 4.9620
1397404800 4.9610
1397412000 4.9584
1397419200 4.9590
1397426400 4.9611
1397433600 4.9645
1397440800 4.9704
1397448000 4.9716
1397455200 4.9732
1397462400 4.9723
1397469600 4.9712
1397476800 4.9712
1397484000 4.9718
1397491200 4.9717
1397498400 4.9706
1397505600 4.9692
1397512800 4.9702
1397520000 4.9720
1397527200 4.9706
1397534400 4.9702
1397541600 4.9716
1397548800 4.9699
1397556000 4.9686
1397563200 4.9694
1397570400 4.9705
1397577600 4.9691
1397584800 4.9694
1397592000 4.9694
1397599200 4.9687
1397606400 4.9693
1397613600 4.9681
1397620800 4.9693
1397628000 4.9700
1397635200 4.9720
1397642400 4.9699
1397649600 4.9689
1397656800 4.9688
1397664000 4.9692
1397671200 4.9693
1397678400 4.9674
1397685600 4.9689
1397692800 4.9676
1397700000 4.9691
1397707200 4.9686
1397714400 4.9706
1397721600 4.9698
1397728800 4.9692
1397736000 4.9705
1397743200 4.9695
1397750400 4.9681
1397757600 4.9703
1397764800 4.9699
1397772000 4.9704
1397779200 4.9709
1397786400 4.9701
1397793600 4.9702
1397800800 4.9701
1397808000 4.9701
1397815200 4.9690
1397822400 4.9681
1397829600 4.9656
1397836800 4.9657
1397844000 4.9669
1397851200 4.9684
1397858400 4.9679
1397865600 4.9681
1397872800 4.9686
1397880000 4.9740
1397887200 4.9738
1397894400 4.9742
1397901600 4.9738
1397908800 4.9740
1397916000 4.9751
1397923200 4.9754
1397930400 4.9749
1397937600 4.9747
1397944800 4.9735
1397952000 4.9734
1397959200 4.9737
1397966400 4.9735
1397973600 4.9740
1397980800 4.9734
1397988000 4.9727
1397995200 4.9740
1398002400 4.9746
1398009600 4.9739
1398016800 4.9740
1398024000 4.9747
1398031200 4.9747
1398038400 4.9746
1398045600 4.9744
1398052800 4.9745
1398060000 4.9766
1398067200 4.9782
1398074400 4.9784
1398081600 4.9736
1398088800 4.9733
1398096000 4.9753
1398103200 4.9745
1398110400 4.9717
1398117600 4.9743
1398124800 4.9733
1398132000 4.9737
1398139200 4.9740
1398146400 4.9781
1398153600 4.9763
1398160800 4.9757
1398168000 4.9706
1398175200 4.9702
1398182400 4.9758
1398189600 4.9754
1398196800 4.9742
1398204000 4.9754
1398211200 4.9737
1398218400 4.9764
1398225600 4.9786
1398232800 4.9736
1398240000 4.9743
1398247200 4.9730
1398254400 4.9717
1398261600 4.9701
1398268800 4.9739
1398276000 4.9731
1398283200 4.9716
1398290400 4.9757
1398297600 4.9740
1398304800 4.9688
1398312000 4.9696
1398319200 4.9699
1398326400 4.9759
1398333600 4.9763
1398340800 4.9747
1398348000 4.9751
1398355200 4.9733
1398362400 4.9750
1398369600 4.9746
1398376800 4.9752
1398384000 4.9744
1398391200 4.9697
1398398400 4.9708
1398405600 4.9719
1398412800 4.9709
1398420000 4.9685
1398427200 4.9691
1398434400 4.9696
1398441600 4.9701
1398448800 4.9714
1398456000 4.9691
1398463200 4.9705
1398470400 4.9689
1398477600 4.9691
1398484800 4.9694
1398492000 4.9705
1398499200 4.9716
1398506400 4.9719
1398513600 4.9711
1398520800 4.9706
1398528000 4.9698
1398535200 4.9703
1398542400 4.9691
1398549600 4.9710
1398556800 4.9694
1398564000 4.9674
1398571200 4.9684
1398578400 4.9690
1398585600 4.9680
1398592800 4.9674
1398600000 4.9673
1398607200 4.9676
1398614400 4.9659
1398621600 4.9666
1398628800 4.9664
1398636000 4.9631
1398643200 4.9660
1398650400 4.9657
1398657600 4.9632
1398664800 4.9664
1398672000 4.9661
1398679200 4.9668
1398686400 4.9654
1398693600 4.9640
1398700800 4.9612
1398708000 4.9666
1398715200 4.9647
1398722400 4.9652
1398729600 4.9648
1398736800 4.9650
1398744000 4.9659
1398751200 4.9664
1398758400 4.9668
1398765600 4.9653
1398772800 4.9660
1398780000 4.9645
1398787200 4.9642
1398794400 4.9652
1398801600 4.9638
1398808800 4.9646
1398816000 4.9656
1398823200 4.9666
1398830400 4.9690
1398837600 4.9718
1398844800 4.9713
1398852000 4.9710
1398859200 4.9714
1398866400 4.9718
1398873600 4.9743
1398880800 4.9744
1398888000 4.9721
1398895200 4.9716
1398902400 4.9730
1398909600 4.9724
1398916800 4.9740
1398924000 4.9722
1398931200 4.9726
1398938400 4.9742
1398945600 4.9711
1398952800 4.9717
1398960000 4.9747
1398967200 4.9755
1398974400 4.9769
1398981600 4.9770
1398988800 4.9765
1398996000 4.9736
1399003200 4.9730
1399010400 4.9750
1399017600 4.9733
1399024800 4.9725
1399032000 4.9710
1399039200 4.9721
1399046400 4.9730
1399053600 4.9729
1399060800 4.9730
1399068000 4.9693
1399075200 4.9694
1399082400 4.9700
1399089600 4.9724
1399096800 4.9730
1399104000 4.9723
1399111200 4.9731
1399118400 4.9734
1399125600 4.9735
1399132800 4.9747
1399140000 4.9770
1399147200 4.9763
1399154400 4.9782
1399161600 4.9756
1399168800 4.9766
1399176000 4.9731
1399183200 4.9742
1399190400 4.9722
1399197600 4.9717
1399204800 4.9732
1399212000 4.9728
1399219200 4.9696
1399226400 4.9740
1399233600 4.9732
1399240800 4.9737
1399248000 4.9751
1399255200 4.9779
1399262400 4.9732
1399269600 4.9734
1399276800 4.9731
1399284000 4.9718
1399291200 4.9715
1399298400 4.9708
1399305600 4.9701
1399312800 4.9675
1399320000 4.9677
1399327200 4.9694
1399334400 4.9711
1399341600 4.9696
1399348800 4.9704
1399356000 4.9700
1399363200 4.9725
1399370400 4.9707
1399377600 4.9708
1399384800 4.9698
1399392000 4.9698
1399399200 4.9695
1399406400 4.9664
1399413600 4.9659
1399420800 4.9684
1399428000 4.9710
1399435200 4.9677
1399442400 4.9648
1399449600 4.9662
1399456800 4.9668
1399464000 4.9671
1399471200 4.9674
1399478400 4.9670
1399485600 4.9676
1399492800 4.9677
1399500000 4.9722
1399507200 4.9722
1399514400 4.9709
1399521600 4.9705
1399528800 4.9719
1399536000 4.9705
1399543200 4.9703
1399550400 4.9702
1399557600 4.9689
1399564800 4.9698
1399572000 4.9767
1399579200 4.9759
1399586400 4.9749
1399593600 4.9777
1399600800 4.9775
1399608000 4.9766
1399615200 4.9784
1399622400 4.9805
1399629600 4.9791
1399636800 4.9771
1399644000 4.9763
1399651200 4.9784
1399658400 4.9773
1399665600 4.9786
1399672800 4.9792
1399680000 4.9788
1399687200 4.9805
1399694400 4.9805
1399701600 4.9781
1399708800 4.9798
1399716000 4.9787
1399723200 4.9805
1399730400 4.9810
1399737600 4.9792
1399744800 4.9787
1399752000 4.9796
1399759200 4.9786
1399766400 4.9789
1399773600 4.9798
1399780800 4.9794
1399788000 4.9792
1399795200 4.9793
1399802400 4.9790
1399809600 4.9787
1399816800 4.9775
1399824000 4.9767
1399831200 4.9729
1399838400 4.9737
1399845600 4.9738
1399852800 4.9740
1399860000 4.9747
1399867200 4.9750
1399874400 4.9746
1399881600 4.9738
1399888800 4.9720
1399896000 4.9700
1399903200 4.9717
1399910400 4.9714
1399917600 4.9733
1399924800 4.9726
1399932000 4.9767
1399939200 4.9766
1399946400 4.9717
1399953600 4.9702
1399960800 4.9701
1399968000 4.9688
1399975200 4.9698
1399982400 4.9698
1399989600 4.9688
1399996800 4.9681
1400004000 4.9679
1400011200 4.9678
1400018400 4.9676
1400025600 4.9679
1400032800 4.9676
1400040000 4.9678
1400047200 4.9680
1400054400 4.9688
1400061600 4.9664
1400068800 4.9649
1400076000 4.9643
1400083200 4.9658
1400090400 4.9673
1400097600 4.9672
1400104800 4.9679
1400112000 4.9688
1400119200 4.9672
1400126400 4.9679
1400133600 4.9652
1400140800 4.9678
1400148000 4.9694
1400155200 4.9697
1400162400 4.9717
1400169600 4.9681
1400176800 4.9706
1400184000 4.9713
1400191200 4.9763
1400198400 4.9764
1400205600 4.9761
1400212800 4.9785
1400220000 4.9776
1400227200 4.9786
1400234400 4.9775
1400241600 4.9756
1400248800 4.9744
1400256000 4.9763
1400263200 4.9778
1400270400 4.9778
1400277600 4.9767
1400284800 4.9772
1400292000 4.9784
1400299200 4.9799
1400306400 4.9806
1400313600 4.9795
1400320800 4.9808
1400328000 4.9813
1400335200 4.9793
1400342400 4.9798
1400349600 4.9811
1400356800 4.9805
1400364000 4.9795
1400371200 4.9790
1400378400 4.9744
1400385600 4.9717
1400392800 4.9741
1400400000 4.9705
1400407200 4.9706
1400414400 4.9755
1400421600 4.9775
1400428800 4.9774
1400436000 4.9782
1400443200 4.9780
1400450400 4.9782
1400457600 4.9766
1400464800 4.9773
1400472000 4.9772
1400479200 4.9757
1400486400 4.9787
1400493600 4.9768
1400500800 4.9755
1400508000 4.9750
1400515200 4.9754
1400522400 4.9801
1400529600 4.9815
1400536800 4.9820
1400544000 4.9795
1400551200 4.9793
1400558400 4.9793
1400565600 4.9794
1400572800 4.9797
1400580000 4.9780
1400587200 4.9772
1400594400 4.9757
1400601600 4.9743
1400608800 4.9844
1400616000 4.9856
1400623200 4.9860
1400630400 4.9859
1400637600 4.9855
1400644800 4.9851
1400652000 4.9862
1400659200 4.9857
1400666400 4.9878
1400673600 4.9867
1400680800 4.9845
1400688000 4.9862
1400695200 4.9879
1400702400 4.9861
1400709600 4.9864
1400716800 4.9820
1400724000 4.9838
1400731200 4.9842
1400738400 4.9844
1400745600 4.9849
1400752800 4.9864
1400760000 4.9836
1400767200 4.9885
1400774400 4.9883
1400781600 4.9839
1400788800 4.9841
1400796000 4.9897
1400803200 4.9887
1400810400 4.9863
1400817600 4.9861
1400824800 4.9867
1400832000 4.9867
1400839200 4.9875
1400846400 4.9861
1400853600 4.9865
1400860800 4.9878
1400868000 4.9880
1400875200 4.9887
1400882400 4.9883
1400889600 4.9878
1400896800 4.9890
1400904000 4.9905
1400911200 4.9931
1400918400 4.9910
1400925600 4.9904
1400932800 4.9895
1400940000 4.9896
1400947200 4.9877
1400954400 4.9889
1400961600 4.9854
1400968800 4.9883
1400976000 4.9893
1400983200 4.9900
1400990400 4.9890
1400997600 4.9895
1401004800 4.9860
1401012000 4.9880
1401019200 4.9882
1401026400 4.9893
1401033600 4.9877
1401040800 4.9898
1401048000 4.9893
1401055200 4.9908
1401062400 4.9884
1401069600 4.9885
1401076800 4.9888
1401084000 4.9827
1401091200 4.9831
1401098400 4.9788
1401105600 4.9803
1401112800 4.9806
1401120000 4.9811
1401127200 4.9882
1401134400 4.9892
1401141600 4.9906
1401148800 4.9891
1401156000 4.9901
1401163200 4.9908
1401170400 4.9899
1401177600 4.9861
1401184800 4.9874
1401192000 4.9848
1401199200 4.9848
1401206400 4.9863
1401213600 4.9841
1401220800 4.9864
1401228000 4.9880
1401235200 4.9857
1401242400 4.9844
1401249600 4.9835
1401256800 4.9851
1401264000 4.9847
1401271200 4.9851
1401278400 4.9844
1401285600 4.9846
1401292800 4.9854
1401300000 4.9871
1401307200 4.9860
1401314400 4.9856
1401321600 4.9883
1401328800 4.9855
1401336000 4.9830
1401343200 4.9862
1401350400 4.9763
1401357600 4.9762
1401364800 4.9772
1401372000 4.9762
1401379200 4.9747
1401386400 4.9761
1401393600 4.9776
1401400800 4.9771
1401408000 4.9771
1401415200 4.9776
1401422400 4.9760
1401429600 4.9787
1401436800 4.9785
1401444000 4.9790
1401451200 4.9790
1401458400 4.9806
1401465600 4.9799
1401472800 4.9804
1401480000 4.9814
1401487200 4.9819
1401494400 4.9809
1401501600 4.9799
1401508800 4.9805
1401516000 4.9809
1401523200 4.9836
1401530400 4.9811
1401537600 4.9807
1401544800 4.9825
1401552000 4.9813
1401559200 4.9814
1401566400 4.9823
1401573600 4.9836
1401580800 4.9838
1401588000 4.9838
1401595200 4.9838
1401602400 4.9854
1401609600 4.9839
1401616800 4.9828
1401624000 4.9833
1401631200 4.9819
1401638400 4.9809
1401645600 4.9827
1401652800 4.9829
1401660000 4.9846
1401667200 4.9842
1401674400 4.9848
1401681600 4.9850
1401688800 4.9846
1401696000 4.9831
1401703200 4.9819
1401710400 4.9817
1401717600 4.9854
1401724800 4.9876
1401732000 4.9887
1401739200 4.9869
1401746400 4.9886
1401753600 4.9862
1401760800 4.9886
1401768000 4.9899
1401775200 4.9906
1401782400 4.9963
1401789600 4.9875
1401796800 4.9886
1401804000 4.9893
1401811200 4.9876
1401818400 4.9875
1401825600 4.9885
1401832800 4.9877
1401840000 4.9867
1401847200 4.9892
1401854400 4.9876
1401861600 4.9874
1401868800 4.9878
1401876000 4.9891
1401883200 4.9870
1401890400 4.9864
1401897600 4.9879
1401904800 4.9885
1401912000 4.9887
1401919200 4.9913
1401926400 4.9909
1401933600 4.9900
1401940800 4.9912
1401948000 4.9872
1401955200 4.9893
1401962400 4.9883
1401969600 4.9851
1401976800 4.9812
1401984000 4.9848
1401991200 4.9868
1401998400 4.9874
1402005600 4.9872
1402012800 4.9874
1402020000 4.9881
1402027200 4.9886
1402034400 4.9871
1402041600 4.9911
1402048800 4.9899
1402056000 4.9896
1402063200 4.9880
1402070400 4.9888
1402077600 4.9890
1402084800 4.9887
1402092000 4.9859
1402099200 4.9869
1402106400 4.9869
1402113600 4.9867
1402120800 4.9872
1402128000 4.9857
1402135200 4.9878
1402142400 4.9863
1402149600 4.9867
1402156800 4.9853
1402164000 4.9848
1402171200 4.9858
1402178400 4.9867
1402185600 4.9869
1402192800 4.9864
1402200000 4.9868
1402207200 4.9866
1402214400 4.9867
1402221600 4.9858
1402228800 4.9859
1402236000 4.9835
1402243200 4.9851
1402250400 4.9846
1402257600 4.9849
1402264800 4.9849
1402272000 4.9850
1402279200 4.9850
1402286400 4.9859
1402293600 4.9857
1402300800 4.9855
1402308000 4.9851
1402315200 4.9851
1402322400 4.9829
1402329600 4.9856
1402336800 4.9848
1402344000 4.9869
1402351200 4.9869
1402358400 4.9867
1402365600 4.9873
1402372800 4.9848
1402380000 4.9846
1402387200 4.9843
1402394400 4.9850
1402401600 4.9863
1402408800 4.9768
1402416000 4.9844
1402423200 4.9833
1402430400 4.9846
1402437600 4.9872
1402444800 4.9864
1402452000 4.9869
1402459200 4.9849
1402466400 4.9828
1402473600 4.9823
1402480800 4.9808
1402488000 4.9817
1402495200 4.9796
1402502400 4.9783
1402509600 4.9795
1402516800 4.9816
1402524000 4.9812
1402531200 4.9808
1402538400 4.9792
1402545600 4.9770
1402552800 4.9814
1402560000 4.9816
1402567200 4.9802
1402574400 4.9793
1402581600 4.9802
1402588800 4.9841
1402596000 4.9811
1402603200 4.9805
1402610400 4.9786
1402617600 4.9793
1402624800 4.9735
1402632000 4.9751
1402639200 4.9772
1402646400 4.9769
1402653600 4.9797
1402660800 4.9785
1402668000 4.9788
1402675200 4.9796
1402682400 4.9774
1402689600 4.9791
1402696800 4.9634
1402704000 4.9817
1402711200 4.9802
1402718400 4.9831
1402725600 4.9819
1402732800 4.9844
1402740000 4.9831
1402747200 4.9822
1402754400 4.9823
1402761600 4.9814
1402768800 4.9815
1402776000 4.9819
1402783200 4.9809
1402790400 4.9843
1402797600 4.9796
1402804800 4.9804
1402812000 4.9805
1402819200 4.9811
1402826400 4.9805
1402833600 4.9803
1402840800 4.9801
1402848000 4.9757
1402855200 4.9787
1402862400 4.9791
1402869600 4.9757
1402876800 4.9806
1402884000 4.9812
1402891200 4.9825
1402898400 4.9830
1402905600 4.9813
1402912800 4.9817
1402920000 4.9792
1402927200 4.9822
1402934400 4.9828
1402941600 4.9822
1402948800 4.9812
1402956000 4.9825
1402963200 4.9804
1402970400 4.9818
1402977600 4.9828
1402984800 4.9844
1402992000 4.9838
1402999200 4.9873
1403006400 4.9812
1403013600 4.9790
1403020800 4.9832
1403028000 4.9818
1403035200 4.9821
1403042400 4.9808
1403049600 4.9773
1403056800 4.9798
1403064000 4.9805
1403071200 4.9814
1403078400 4.9748
1403085600 4.9804
1403092800 4.9804
1403100000 4.9805
1403107200 4.9780
1403114400 4.9803
1403121600 4.9805
1403128800 4.9766
1403136000 4.9883
1403143200 4.9803
1403150400 4.9804
1403157600 4.9869
1403164800 4.9862
1403172000 4.9876
1403179200 4.9868
1403186400 4.9830
1403193600 4.9879
1403200800 4.9879
1403208000 4.9860
1403215200 4.9879
1403222400 4.9870
1403229600 4.9868
1403236800 4.9884
1403244000 4.9873
1403251200 4.9868
1403258400 4.9858
1403265600 4.9858
1403272800 4.9855
1403280000 4.9831
1403287200 4.9849
1403294400 4.9845
1403301600 4.9856
1403308800 4.9849
1403316000 4.9843
1403323200 4.9824
1403330400 4.9837
1403337600 4.9822
1403344800 4.9838
1403352000 4.9837
1403359200 4.9842
1403366400 4.9863
1403373600 4.9843
1403380800 4.9828
1403388000 4.9852
1403395200 4.9850
1403402400 4.9844
1403409600 4.9875
1403416800 4.9863
1403424000 4.9875
1403431200 4.9839
1403438400 4.9841
1403445600 4.9837
1403452800 4.9821
1403460000 4.9822
1403467200 4.9805
1403474400 4.9808
1403481600 4.9765
1403488800 4.9796
1403496000 4.9818
1403503200 4.9726
1403510400 4.9721
1403517600 4.9709
1403524800 4.9814
1403532000 4.9816
1403539200 4.9739
1403546400 4.9778
1403553600 4.9742
1403560800 4.9771
1403568000 4.9776
1403575200 4.9754
1403582400 4.9757
1403589600 4.9784
1403596800 4.9758
1403604000 4.9746
1403611200 4.9759
1403618400 4.9735
1403625600 4.9721
1403632800 4.9718
1403640000 4.9749
1403647200 4.9737
1403654400 4.9729
1403661600 4.9724
1403668800 4.9733
1403676000 4.9737
1403683200 4.9730
1403690400 4.9722
1403697600 4.9721
1403704800 4.9713
1403712000 4.9667
1403719200 4.9649
1403726400 4.9651
1403733600 4.9640
1403740800 4.9617
1403748000 4.9645
1403755200 4.9630
1403762400 4.9640
1403769600 4.9644
1403776800 4.9633
1403784000 4.9623
1403791200 4.9622
1403798400 4.9623
1403805600 4.9618
1403812800 4.9611
1403820000 4.9624
1403827200 4.9640
1403834400 4.9615
1403841600 4.9607
1403848800 4.9631
1403856000 4.9632
1403863200 4.9627
1403870400 4.9631
1403877600 4.9638
1403884800 4.9628
1403892000 4.9620
1403899200 4.9603
1403906400 4.9630
1403913600 4.9620
1403920800 4.9623
1403928000 4.9611
1403935200 4.9615
1403942400 4.9611
1403949600 4.9604
1403956800 4.9610
1403964000 4.9614
1403971200 4.9622
1403978400 4.9614
1403985600 4.9629
1403992800 4.9626
1404000000 4.9663
1404007200 4.9666
1404014400 4.9690
1404021600 4.9680
1404028800 4.9683
1404036000 4.9684
1404043200 4.9665
1404050400 4.9626
1404057600 4.9630
1404064800 4.9645
1404072000 4.9629
1404079200 4.9642
1404086400 4.9638
1404093600 4.9651
1404100800 4.9647
1404108000 4.9641
1404115200 4.9613
1404122400 4.9634
1404129600 4.9647
1404136800 4.9638
1404144000 4.9655
1404151200 4.9666
1404158400 4.9688
1404165600 4.9700
1404172800 4.9700
1404180000 4.9687
1404187200 4.9665
1404194400 4.9681
1404201600 4.9705
1404208800 4.9741
1404216000 4.9715
1404223200 4.9706
1404230400 4.9708
1404237600 4.9716
1404244800 4.9727
1404252000 4.9726
1404259200 4.9731
1404266400 4.9715
1404273600 4.9717
1404280800 4.9706
1404288000 4.9714
1404295200 4.9723
1404302400 4.9693
1404309600 4.9688
1404316800 4.9696
1404324000 4.9686
1404331200 4.9711
1404338400 4.9701
1404345600 4.9754
1404352800 4.9706
1404360000 4.9696
1404367200 4.9695
1404374400 4.9683
1404381600 4.9682
1404388800 4.9701
1404396000 4.9705
1404403200 4.9700
1404410400 4.9693
1404417600 4.9672
1404424800 4.9697
1404432000 4.9684
1404439200 4.9669
1404446400 4.9633
1404453600 4.9686
1404460800 4.9659
1404468000 4.9659
1404475200 4.9653
1404482400 4.9646
1404489600 4.9642
1404496800 4.9634
1404504000 4.9643
1404511200 4.9644
1404518400 4.9651
1404525600 4.9638
1404532800 4.9676
1404540000 4.9655
1404547200 4.9658
1404554400 4.9657
1404561600 4.9661
1404568800 4.9662
1404576000 4.9661
1404583200 4.9650
1404590400 4.9660
1404597600 4.9651
1404604800 4.9644
1404612000 4.9658
1404619200 4.9624
1404626400 4.9626
1404633600 4.9633
1404640800 4.9624
1404648000 4.9637
1404655200 4.9636
1404662400 4.9641
1404669600 4.9619
1404676800 4.9622
1404684000 4.9624
1404691200 4.9623
1404698400 4.9629
1404705600 4.9642
1404712800 4.9477
1404720000 4.9611
1404727200 4.9574
1404734400 4.9580
1404741600 4.9584
1404748800 4.9583
1404756000 4.9587
1404763200 4.9584
1404770400 4.9579
1404777600 4.9577
1404784800 4.9571
1404792000 4.9580
1404799200 4.9619
1404806400 4.9569
1404813600 4.9561
1404820800 4.9601
1404828000 4.9562
1404835200 4.9578
1404842400 4.9567
1404849600 4.9553
1404856800 4.9550
1404864000 4.9545
1404871200 4.9574
1404878400 4.9555
1404885600 4.9557
1404892800 4.9567
1404900000 4.9567
1404907200 4.9556
1404914400 4.9565
1404921600 4.9575
1404928800 4.9592
1404936000 4.9579
1404943200 4.9569
1404950400 4.9581
1404957600 4.9575
1404964800 4.9557
1404972000 4.9551
1404979200 4.9547
1404986400 4.9539
1404993600 4.9539
1405000800 4.9516
1405008000 4.9505
1405015200 4.9488
1405022400 4.9534
1405029600 4.9536
1405036800 4.9543
1405044000 4.9536
1405051200 4.9540
1405058400 4.9470
1405065600 4.9526
1405072800 4.9555
1405080000 4.9554
1405087200 4.9537
1405094400 4.9524
1405101600 4.9529
1405108800 4.9533
1405116000 4.9527
1405123200 4.9533
1405130400 4.9535
1405137600 4.9545
1405144800 4.9536
1405152000 4.9522
1405159200 4.9520
1405166400 4.9518
1405173600 4.9540
1405180800 4.9535
1405188000 4.9531
1405195200 4.9525
1405202400 4.9534
1405209600 4.9527
1405216800 4.9536
1405224000 4.9540
1405231200 4.9538
1405238400 4.9524
1405245600 4.9507
1405252800 4.9494
1405260000 4.9503
1405267200 4.9508
1405274400 4.9513
1405281600 4.9511
1405288800 4.9514
1405296000 4.9517
1405303200 4.9519
1405310400 4.9522
1405317600 4.9510
1405324800 4.9511
1405332000 4.9501
1405339200 4.9492
1405346400 4.9484
1405353600 4.9486
1405360800 4.9443
1405368000 4.9510
1405375200 4.9492
1405382400 4.9486
1405389600 4.9474
1405396800 4.9492
1405404000 4.9591
1405411200 4.9582
1405418400 4.9600
1405425600 4.9621
1405432800 4.9596
1405440000 4.9576
1405447200 4.9571
1405454400 4.9579
1405461600 4.9573
1405468800 4.9596
1405476000 4.9592
1405483200 4.9616
1405490400 5.3551
1405497600 4.9583
1405504800 4.9601
1405512000 4.9579
1405519200 4.9559
1405526400 4.9551
1405533600 4.9380
1405540800 4.9585
1405548000 4.9587
1405555200 4.9600
1405562400 4.9582
1405569600 4.9580
1405576800 4.9571
1405584000 4.9581
1405591200 4.9555
1405598400 4.9568
1405605600 4.9542
1405612800 4.9537
1405620000 4.9534
1405627200 4.9527
1405634400 4.9537
1405641600 4.9547
1405648800 4.9534
1405656000 4.9539
1405663200 4.9548
1405670400 4.9564
1405677600 4.9536
1405684800 4.9536
1405692000 4.9521
1405699200 4.9497
1405706400 4.9529
1405713600 4.9543
1405720800 4.9550
1405728000 4.9566
1405735200 4.9555
1405742400 4.9556
1405749600 4.9572
1405756800 4.9563
1405764000 4.9542
1405771200 4.9546
1405778400 4.9539
1405785600 4.9532
1405792800 4.9532
1405800000 4.9522
1405807200 4.9540
1405814400 4.9524
1405821600 4.9518
1405828800 4.9514
1405836000 4.9531
1405843200 4.9495
1405850400 4.9507
1405857600 4.9497
1405864800 4.9496
1405872000 4.9492
1405879200 4.9491
1405886400 4.9510
1405893600 4.9497
1405900800 4.9506
1405908000 4.9492
1405915200 4.9528
1405922400 4.9520
1405929600 4.9523
1405936800 4.9562
1405944000 4.9568
1405951200 4.9575
1405958400 4.9560
1405965600 4.9511
1405972800 4.9595
1405980000 4.9552
1405987200 4.9556
1405994400 4.9560
1406001600 4.9559
1406008800 4.9555
1406016000 4.9557
1406023200 4.9572
1406030400 4.9524
1406037600 4.9479
1406044800 4.9509
1406052000 4.9504
1406059200 4.9509
1406066400 4.9516
1406073600 4.9507
1406080800 4.9498
1406088000 4.9468
1406095200 4.9492
1406102400 4.9492
1406109600 4.9491
1406116800 4.9470
1406124000 4.9470
1406131200 4.9453
1406138400 4.9454
1406145600 4.9459
1406152800 4.9472
1406160000 4.9481
1406167200 4.9487
1406174400 4.9482
1406181600 4.9466
1406188800 4.9423
1406196000 4.9428
1406203200 4.9410
1406210400 4.9409
1406217600 4.9493
1406224800 4.9503
1406232000 4.9514
1406239200 4.9517
1406246400 4.9511
1406253600 4.9477
1406260800 4.9523
1406268000 4.9521
1406275200 4.9526
1406282400 4.9490
1406289600 4.9510
1406296800 4.9520
1406304000 4.9479
1406311200 4.9505
1406318400 4.9501
1406325600 4.9492
1406332800 4.9502
1406340000 4.9494
1406347200 4.9489
1406354400 4.9510
1406361600 4.9512
1406368800 4.9519
1406376000 4.9518
1406383200 4.9494
1406390400 4.9488
1406397600 4.9485
1406404800 4.9503
1406412000 4.9499
1406419200 4.9487
1406426400 4.9497
1406433600 4.9511
1406440800 4.9517
1406448000 4.9497
1406455200 4.9502
1406462400 4.9502
1406469600 4.9498
1406476800 4.9496
1406484000 4.9490
1406491200 4.9515
1406498400 4.9511
1406505600 4.9524
1406512800 4.9517
1406520000 4.9533
1406527200 4.9536
1406534400 4.9542
1406541600 4.9522
1406548800 4.9462
1406556000 4.9514
1406563200 4.9511
1406570400 4.9504
1406577600 4.9507
1406584800 4.9498
1406592000 4.9504
1406599200 4.9508
1406606400 4.9515
1406613600 4.9516
1406620800 4.9512
1406628000 4.9528
1406635200 4.9506
1406642400 4.9487
1406649600 4.9496
1406656800 4.9495
1406664000 4.9503
1406671200 4.9493
1406678400 4.9492
1406685600 4.9452
1406692800 4.9470
1406700000 4.9491
1406707200 4.9455
1406714400 4.9478
1406721600 4.9476
1406728800 4.9468
1406736000 4.9478
1406743200 4.9482
1406750400 4.9482
1406757600 4.9469
1406764800 4.9451
1406772000 4.9451
1406779200 4.9450
1406786400 4.9451
1406793600 4.9452
1406800800 4.9419
1406808000 4.9425
1406815200 4.9439
1406822400 4.9436
1406829600 4.9421
1406836800 4.9435
1406844000 4.9439
1406851200 4.9410
1406858400 4.9422
1406865600 4.9417
1406872800 4.9407
1406880000 4.9434
1406887200 4.9400
1406894400 4.9403
1406901600 4.9394
1406908800 4.9397
1406916000 4.9382
1406923200 4.9356
1406930400 4.9344
1406937600 4.9368
1406944800 4.9378
1406952000 4.9377
1406959200 4.9347
1406966400 4.9376
1406973600 4.9351
1406980800 4.9353
1406988000 4.9356
1406995200 4.9344
1407002400 4.9355
1407009600 4.9370
1407016800 4.9342
1407024000 4.9346
1407031200 4.9362
1407038400 4.9371
1407045600 4.9352
1407052800 4.9337
1407060000 4.9345
1407067200 4.9352
1407074400 4.9353
1407081600 4.9329
1407088800 4.9335
1407096000 4.9328
1407103200 4.9331
1407110400 4.9316
1407117600 4.9350
1407124800 4.9347
1407132000 4.9341
1407139200 4.9342
1407146400 4.9349
1407153600 4.9342
1407160800 4.9326
1407168000 4.9336
1407175200 4.9348
1407182400 4.9348
1407189600 4.9348
1407196800 4.9349
1407204000 4.9336
1407211200 4.9309
1407218400 4.9361
1407225600 4.9345
1407232800 4.9364
1407240000 4.9362
1407247200 4.9342
1407254400 4.9332
1407261600 4.9324
1407268800 4.9329
1407276000 4.9323
1407283200 4.9320
1407290400 4.9325
1407297600 4.9320
1407304800 4.9335
1407312000 4.9325
1407319200 4.9321
1407326400 4.9313
1407333600 4.9274
1407340800 4.9296
1407348000 4.9280
1407355200 4.9279
1407362400 4.9288
1407369600 4.9293
1407376800 4.9301
1407384000 4.9291
1407391200 4.9235
1407398400 4.9275
1407405600 4.9288
1407412800 4.9284
1407420000 4.9290
1407427200 4.9276
1407434400 4.9261
1407441600 4.9273
1407448800 4.9275
1407456000 4.9285
1407463200 4.9281
1407470400 4.9274
1407477600 4.9286
1407484800 4.9275
1407492000 4.9263
1407499200 4.9253
1407506400 4.9245
1407513600 4.9243
1407520800 4.9251
1407528000 4.9258
1407535200 4.9263
1407542400 4.9259
1407549600 4.9266
1407556800 4.9254
1407564000 4.9269
1407571200 4.9263
1407578400 4.9250
1407585600 4.9256
1407592800 4.9250
1407600000 4.9265
1407607200 4.9249
1407614400 4.9259
1407621600 4.9255
1407628800 4.9266
1407636000 4.9268
1407643200 4.9264
1407650400 4.9266
1407657600 4.9295
1407664800 4.9280
1407672000 4.9288
1407679200 4.9289
1407686400 4.9283
1407693600 4.9250
1407700800 4.9250
1407708000 4.9298
1407715200 4.9264
1407722400 4.9277
1407729600 4.9284
1407736800 4.9272
1407744000 4.9291
1407751200 4.9284
1407758400 4.9281
1407765600 4.9275
1407772800 4.9283
1407780000 4.9289
1407787200 4.9339
1407794400 4.9304
1407801600 4.9310
1407808800 4.9272
1407816000 4.9269
1407823200 4.9263
1407830400 4.9275
1407837600 4.9260
1407844800 4.9249
1407852000 4.9244
1407859200 4.9236
1407866400 4.9232
1407873600 4.9244
1407880800 4.9240
1407888000 4.9232
1407895200 4.9239
1407902400 4.9182
1407909600 4.9257
1407916800 4.9233
1407924000 4.9211
1407931200 4.9210
1407938400 4.9211
1407945600 4.9213
1407952800 4.9192
1407960000 4.9215
1407967200 4.9195
1407974400 4.9212
1407981600 4.9203
1407988800 4.9337
1407996000 4.9227
1408003200 4.9232
1408010400 4.9215
1408017600 4.9216
1408024800 4.9202
1408032000 4.9197
1408039200 4.9195
1408046400 4.9203
1408053600 4.9208
1408060800 4.9210
1408068000 4.9213
1408075200 4.9234
1408082400 4.9229
1408089600 4.9214
1408096800 4.9215
1408104000 4.9214
1408111200 4.9203
1408118400 4.9199
1408125600 4.9196
1408132800 4.9199
1408140000 4.9195
1408147200 4.9190
1408154400 4.9193
1408161600 4.9194
1408168800 4.9199
1408176000 4.9203
1408183200 4.9182
1408190400 4.9193
1408197600 4.9185
1408204800 4.9189
1408212000 4.9187
1408219200 4.9196
1408226400 4.9203
1408233600 4.9204
1408240800 4.9197
1408248000 4.9193
1408255200 4.9183
1408262400 4.9193
1408269600 4.9201
1408276800 4.9190
1408284000 4.9186
1408291200 4.9185
1408298400 4.9183
1408305600 4.9199
1408312800 4.9193
1408320000 4.9187
1408327200 4.9184
1408334400 4.9209
1408341600 4.9188
1408348800 4.9185
1408356000 4.9174
1408363200 4.9191
1408370400 4.9180
1408377600 4.9201
1408384800 4.9152
1408392000 4.9145
1408399200 4.9140
1408406400 4.9131
1408413600 4.9138
1408420800 4.9147
1408428000 4.9173
1408435200 4.9150
1408442400 4.9135
1408449600 4.9162
1408456800 4.9168
1408464000 4.9169
1408471200 4.9148
1408478400 4.9151
1408485600 4.9170
1408492800 4.9177
1408500000 4.9175
1408507200 4.9177
1408514400 4.9175
1408521600 4.9138
1408528800 4.9134
1408536000 4.9134
1408543200 4.9131
1408550400 4.9107
1408557600 4.9106
1408564800 4.9113
1408572000 4.9106
1408579200 4.9079
1408586400 4.9093
1408593600 4.9090
1408600800 4.9120
1408608000 4.9061
1408615200 4.9057
1408622400 4.9049
1408629600 4.9051
1408636800 4.9024
1408644000 4.9015
1408651200 4.9012
1408658400 4.9015
1408665600 4.9030
1408672800 4.9036
1408680000 4.9028
1408687200 4.9028
1408694400 4.9021
1408701600 4.9021
1408708800 4.9027
1408716000 4.9030
1408723200 4.9030
1408730400 4.9025
1408737600 4.9095
1408744800 4.9105
1408752000 4.9128
1408759200 4.9117
1408766400 4.9122
1408773600 4.9120
1408780800 4.9120
1408788000 4.9115
1408795200 4.9118
1408802400 4.9086
1408809600 4.9092
1408816800 4.9112
1408824000 4.9120
1408831200 4.9111
1408838400 4.9116
1408845600 4.9111
1408852800 4.9118
1408860000 4.9116
1408867200 4.9108
1408874400 4.9105
1408881600 4.9103
1408888800 4.9104
1408896000 4.9126
1408903200 4.9089
1408910400 4.9113
1408917600 4.9113
1408924800 4.9109
1408932000 4.9090
1408939200 4.9097
1408946400 4.9096
1408953600 4.9092
1408960800 4.9056
1408968000 4.9065
1408975200 4.9065
1408982400 4.9056
1408989600 4.9085
1408996800 4.9074
1409004000 4.9075
1409011200 4.9030
1409018400 4.9058
1409025600 4.8956
1409032800 4.9000
1409040000 4.9077
1409047200 4.9059
1409054400 4.9069
1409061600 4.9083
1409068800 4.9058
1409076000 4.9058
1409083200 4.9057
1409090400 4.9061
1409097600 4.9092
1409104800 4.8992
1409112000 4.9011
1409119200 4.9022
1409126400 4.8999
1409133600 4.8385
1409140800 4.9030
1409148000 4.9024
1409155200 4.9015
1409162400 4.9018
1409169600 4.9044
1409176800 4.9051
1409184000 4.8999
1409191200 4.8983
1409198400 4.8986
1409205600 4.8987
1409212800 4.8991
1409220000 4.8993
1409227200 4.8984
1409234400 4.9004
1409241600 4.8998
1409248800 4.8993
1409256000 4.8994
1409263200 4.9013
1409270400 4.9037
1409277600 4.8993
1409284800 4.8996
1409292000 4.9002
1409299200 4.9008
1409306400 4.9005
1409313600 4.9000
1409320800 4.8972
1409328000 4.9009
1409335200 4.8998
1409342400 4.9006
1409349600 4.9020
1409356800 4.9015
1409364000 4.9010
1409371200 4.9007
1409378400 4.8992
1409385600 4.9015
1409392800 4.8985
1409400000 4.8994
1409407200 4.8998
1409414400 4.8997
1409421600 4.9009
1409428800 4.9004
1409436000 4.8991
1409443200 4.8979
1409450400 4.8993
1409457600 4.8994
1409464800 4.8997
1409472000 4.9013
1409479200 4.9016
1409486400 4.9008
1409493600 4.9001
1409500800 4.8989
1409508000 4.8997
1409515200 4.9005
1409522400 4.8992
1409529600 4.9011
1409536800 4.8998
1409544000 4.9012
1409551200 4.8995
1409558400 4.9015
1409565600 4.9002
1409572800 4.9007
1409580000 4.9009
1409587200 4.9018
1409594400 4.9023
1409601600 4.9026
1409608800 4.9027
1409616000 4.9017
1409623200 4.9012
1409630400 4.8922
1409637600 4.9002
1409644800 4.8977
1409652000 4.8960
1409659200 4.8954
1409666400 4.8974
1409673600 4.8959
1409680800 4.8975
1409688000 4.8983
1409695200 4.9002
1409702400 4.9002
1409709600 4.8995
1409716800 4.8986
1409724000 4.8978
1409731200 4.9010
1409738400 4.9010
1409745600 4.9000
1409752800 4.8996
1409760000 4.8980
1409767200 4.9002
1409774400 4.9015
1409781600 4.9013
1409788800 4.9001
1409796000 4.9002
1409803200 4.8997
1409810400 4.9003
1409817600 4.9038
1409824800 4.8996
1409832000 4.8985
1409839200 4.8980
1409846400 4.8972
1409853600 4.8962
1409860800 4.8960
1409868000 4.8967
1409875200 4.8966
1409882400 4.8961
1409889600 4.8962
1409896800 4.8952
1409904000 4.8948
1409911200 4.8949
1409918400 4.8947
1409925600 4.8944
1409932800 4.8947
1409940000 4.8927
1409947200 4.8942
1409954400 4.8952
1409961600 4.8956
1409968800 4.8960
1409976000 4.8963
1409983200 4.8972
1409990400 4.8975
1409997600 4.8970
1410004800 4.8965
1410012000 4.8964
1410019200 4.8964
1410026400 4.8961
1410033600 4.8969
1410040800 4.8962
1410048000 4.8957
1410055200 4.8964
1410062400 4.8952
1410069600 4.8965
1410076800 4.8958
1410084000 4.8951
1410091200 4.8953
1410098400 4.8948
1410105600 4.8941
1410112800 4.8953
1410120000 4.8954
1410127200 4.8954
1410134400 4.8948
1410141600 4.8946
1410148800 4.8950
1410156000 4.8945
1410163200 4.8938
1410170400 4.8932
1410177600 4.8952
1410184800 4.8929
1410192000 4.8892
1410199200 4.8888
1410206400 4.8907
1410213600 4.8919
1410220800 4.8914
1410228000 4.8909
1410235200 4.8923
1410242400 4.8903
1410249600 4.8932
1410256800 4.8883
1410264000 4.8894
1410271200 4.8895
1410278400 4.8890
1410285600 4.8904
1410292800 4.8902
1410300000 4.8892
1410307200 4.8905
1410314400 4.8899
1410321600 4.8909
1410328800 4.8919
1410336000 4.8925
1410343200 4.8919
1410350400 4.8912
1410357600 4.8903
1410364800 4.8910
1410372000 4.8912
1410379200 4.8906
1410386400 4.8852
1410393600 4.8795
1410400800 4.8892
1410408000 4.8895
1410415200 4.8907
1410422400 4.8887
1410429600 4.8937
1410436800 4.8933
1410444000 4.8899
1410451200 4.8921
1410458400 4.8920
1410465600 4.8895
1410472800 4.8896
1410480000 4.8882
1410487200 4.8888
1410494400 4.8888
1410501600 4.8899
1410508800 4.8891
1410516000 4.8884
1410523200 4.8890
1410530400 4.8914
1410537600 4.8904
1410544800 4.8899
1410552000 4.8908
1410559200 4.8846
1410566400 4.8876
1410573600 4.8868
1410580800 4.8797
1410588000 4.8829
1410595200 4.8877
1410602400 4.8875
1410609600 4.8875
1410616800 4.8872
1410624000 4.8866
1410631200 4.8867
1410638400 4.8806
1410645600 4.8862
1410652800 4.8851
1410660000 4.8865
1410667200 4.8873
1410674400 4.8885
1410681600 4.8924
1410688800 4.8912
1410696000 4.8904
1410703200 4.8898
1410710400 4.8898
1410717600 4.8893
1410724800 4.8896
1410732000 4.8886
1410739200 4.8889
1410746400 4.8893
1410753600 4.8893
1410760800 4.8897
1410768000 4.8888
1410775200 4.8888
1410782400 4.8882
1410789600 4.8888
1410796800 4.8879
1410804000 4.8868
1410811200 4.8884
1410818400 4.8859
1410825600 4.8849
1410832800 4.8837
1410840000 4.8823
1410847200 4.8822
1410854400 4.8834
1410861600 4.8823
1410868800 4.8823
1410876000 4.8817
1410883200 4.8793
1410890400 4.8700
1410897600 4.8712
1410904800 4.8793
1410912000 4.8786
1410919200 4.8808
1410926400 4.8760
1410933600 4.8791
1410940800 4.8776
1410948000 4.8773
1410955200 4.8778
1410962400 4.8772
1410969600 4.8746
1410976800 4.8714
1410984000 4.8766
1410991200 4.8769
1410998400 4.8755
1411005600 4.8768
1411012800 4.8770
1411020000 4.7936
1411027200 4.7936
1411034400 4.8736
1411041600 4.8729
1411048800 4.8720
1411056000 4.8707
1411063200 4.8723
1411070400 4.8733
1411077600 4.8750
1411084800 4.8773
1411092000 4.8753
1411099200 4.8761
1411106400 4.8724
1411113600 4.8735
1411120800 4.8731
1411128000 4.8708
1411135200 4.8747
1411142400 4.8740
1411149600 4.8742
1411156800 4.8745
1411164000 4.8752
1411171200 4.8751
1411178400 4.8752
1411185600 4.8751
1411192800 4.8728
1411200000 4.8738
1411207200 4.8752
1411214400 4.8752
1411221600 4.8755
1411228800 4.8754
1411236000 4.8737
1411243200 4.8756
1411250400 4.8756
1411257600 4.8759
1411264800 4.8759
1411272000 4.8745
1411279200 4.8745
1411286400 4.8738
1411293600 4.8744
1411300800 4.8738
1411308000 4.8735
1411315200 4.8728
1411322400 4.8721
1411329600 4.8729
1411336800 4.8736
1411344000 4.8730
1411351200 4.8723
1411358400 4.8727
1411365600 4.8720
1411372800 4.8679
1411380000 4.8710
1411387200 4.8663
1411394400 4.8659
1411401600 4.8669
1411408800 4.8675
1411416000 4.8668
1411423200 4.8676
1411430400 4.8647
1411437600 4.8659
1411444800 4.8653
1411452000 4.8857
1411459200 4.8863
1411466400 4.8867
1411473600 4.8648
1411480800 4.8628
1411488000 4.8598
1411495200 4.8610
1411502400 4.8610
1411509600 4.8621
1411516800 4.8619
1411524000 4.8622
1411531200 4.8629
1411538400 4.8628
1411545600 4.8642
1411552800 4.8622
1411560000 4.8614
1411567200 4.8608
1411574400 4.8604
1411581600 4.8620
1411588800 4.8616
1411596000 4.8650
1411603200 4.8679
1411610400 4.8680
1411617600 4.8659
1411624800 4.8695
1411632000 4.8676
1411639200 4.8669
1411646400 4.8661
1411653600 4.8654
1411660800 4.8648
1411668000 4.8654
1411675200 4.8658
1411682400 4.8643
1411689600 4.8650
1411696800 4.8647
1411704000 4.8614
1411711200 4.8604
1411718400 4.8643
1411725600 4.8638
1411732800 4.8598
1411740000 4.8599
1411747200 4.8644
1411754400 4.8635
1411761600 4.8633
1411768800 4.8617
1411776000 4.8664
1411783200 4.8690
1411790400 4.8702
1411797600 4.8675
1411804800 4.8676
1411812000 4.8684
1411819200 4.8679
1411826400 4.8675
1411833600 4.8687
1411840800 4.8691
1411848000 4.8693
1411855200 4.8691
1411862400 4.8699
1411869600 4.8667
1411876800 4.8662
1411884000 4.8680
1411891200 4.8680
1411898400 4.8689
1411905600 4.8696
1411912800 4.8692
1411920000 4.8698
1411927200 4.8695
1411934400 4.8684
1411941600 4.8684
1411948800 4.8537
1411956000 4.8537
1411963200 4.8534
1411970400 4.8537
1411977600 4.8545
1411984800 4.8526
1411992000 4.8544
1411999200 4.8540
1412006400 4.8567
1412013600 4.8534
1412020800 4.8537
1412028000 4.8617
1412035200 4.8579
1412042400 4.8597
1412049600 4.8602
1412056800 4.8587
1412064000 4.8606
1412071200 4.8601
1412078400 4.8524
1412085600 4.8523
1412092800 4.8500
1412100000 4.8505
1412107200 4.8509
1412114400 4.8507
1412121600 4.8500
1412128800 4.8492
1412136000 4.8474
1412143200 4.8460
1412150400 4.8491
1412157600 4.8489
1412164800 4.8502
1412172000 4.8506
1412179200 4.8492
1412186400 4.8545
1412193600 4.8497
1412200800 4.8496
1412208000 4.8482
1412215200 4.8475
1412222400 4.8461
1412229600 4.8432
1412236800 4.8445
1412244000 4.8443
1412251200 4.8426
1412258400 4.8411
1412265600 4.8423
1412272800 4.8421
1412280000 4.8426
1412287200 4.8426
1412294400 4.8439
1412301600 4.8440
1412308800 4.8441
1412316000 4.8425
1412323200 4.8455
1412330400 4.8436
1412337600 4.8438
1412344800 4.8446
1412352000 4.8423
1412359200 4.8399
1412366400 4.8423
1412373600 4.8421
1412380800 4.8416
1412388000 4.8398
1412395200 4.8411
1412402400 4.8418
1412409600 4.8422
1412416800 4.8405
1412424000 4.8407
1412431200 4.8400
1412438400 4.8397
1412445600 4.8398
1412452800 4.8399
1412460000 4.8424
1412467200 4.8439
1412474400 4.8430
1412481600 4.8434
1412488800 4.8442
1412496000 4.8460
1412503200 4.8449
1412510400 4.8443
1412517600 4.8433
1412524800 4.8428
1412532000 4.8427
1412539200 4.8426
1412546400 4.8431
1412553600 4.8430
1412560800 4.8421
1412568000 4.8416
1412575200 4.8401
1412582400 4.8381
1412589600 4.8368
1412596800 4.8377
1412604000 4.8378
1412611200 4.8381
1412618400 4.8369
1412625600 4.8377
1412632800 4.8363
1412640000 4.8383
1412647200 4.8368
1412654400 4.8370
1412661600 4.8362
1412668800 4.8376
1412676000 4.8301
1412683200 4.8309
1412690400 4.8274
1412697600 4.8290
1412704800 4.8307
1412712000 4.8297
1412719200 4.8386
1412726400 4.8384
1412733600 4.8382
1412740800 4.8380
1412748000 4.8297
1412755200 4.8318
1412762400 4.8312
1412769600 4.8324
1412776800 4.8305
1412784000 4.8318
1412791200 4.8412
1412798400 4.8430
1412805600 4.8412
1412812800 4.8404
1412820000 4.8397
1412827200 4.8398
1412834400 4.8449
1412841600 4.8451
1412848800 4.8411
1412856000 4.8413
1412863200 4.8378
1412870400 4.8443
1412877600 4.8442
1412884800 4.8435
1412892000 4.8410
1412899200 4.8412
1412906400 4.8423
1412913600 4.8416
1412920800 4.8416
1412928000 4.8397
1412935200 4.8396
1412942400 4.8385
1412949600 4.8387
1412956800 4.8385
1412964000 4.8383
1412971200 4.8407
1412978400 4.8425
1412985600 4.8407
1412992800 4.8398
1413000000 4.8424
1413007200 4.8416
1413014400 4.8396
1413021600 4.8391
1413028800 4.8392
1413036000 4.8419
1413043200 4.8416
1413050400 4.8416
1413057600 4.8429
1413064800 4.8412
1413072000 4.8414
1413079200 4.8411
1413086400 4.8421
1413093600 4.8437
1413100800 4.8428
1413108000 4.8411
1413115200 4.8262
1413122400 4.8055
1413129600 4.8377
1413136800 4.8372
1413144000 4.8373
1413151200 4.8362
1413158400 4.8368
1413165600 4.8334
1413172800 4.8327
1413180000 4.8335
1413187200 4.8327
1413194400 4.8330
1413201600 4.8339
1413208800 4.8334
1413216000 4.8329
1413223200 4.8337
1413230400 4.8360
1413237600 4.8386
1413244800 4.8390
1413252000 4.8389
1413259200 4.8372
1413266400 4.8376
1413273600 4.8321
1413280800 4.8337
1413288000 4.8380
1413295200 4.8354
1413302400 4.8334
1413309600 4.8371
1413316800 4.8350
1413324000 4.8357
1413331200 4.8359
1413338400 4.8354
1413345600 4.8358
1413352800 4.8352
1413360000 4.8352
1413367200 4.8379
1413374400 4.8374
1413381600 4.8378
1413388800 4.8369
1413396000 4.8361
1413403200 4.8378
1413410400 4.8404
1413417600 4.8345
1413424800 4.8334
1413432000 4.8339
1413439200 4.8339
1413446400 4.8382
1413453600 4.8371
1413460800 4.8361
1413468000 4.8372
1413475200 4.8329
1413482400 4.8306
1413489600 4.8343
1413496800 4.8330
1413504000 4.8375
1413511200 4.8380
1413518400 4.8377
1413525600 4.8383
1413532800 4.8425
1413540000 4.8399
1413547200 4.8416
1413554400 4.8402
1413561600 4.8390
1413568800 4.8379
1413576000 4.8368
1413583200 4.8367
1413590400 4.8346
1413597600 4.8381
1413604800 4.8392
1413612000 4.8372
1413619200 4.8371
1413626400 4.8376
1413633600 4.8332
1413640800 4.8375
1413648000 4.8370
1413655200 4.8380
1413662400 4.8364
1413669600 4.8359
1413676800 4.8368
1413684000 4.8358
1413691200 4.8385
1413698400 4.8367
1413705600 4.8373
1413712800 4.8376
1413720000 4.8378
1413727200 4.8374
1413734400 4.8354
1413741600 4.8352
1413748800 4.8358
1413756000 4.8363
1413763200 4.8296
1413770400 4.8319
1413777600 4.8348
1413784800 4.8357
1413792000 4.8348
1413799200 4.8345
1413806400 4.8316
1413813600 4.8301
1413820800 4.8323
1413828000 4.8321
1413835200 4.8315
1413842400 4.8328
1413849600 4.8320
1413856800 4.8327
1413864000 4.8318
1413871200 4.8309
1413878400 4.8323
1413885600 4.8316
1413892800 4.8310
1413900000 4.8302
1413907200 4.8302
1413914400 4.8299
1413921600 4.8295
1413928800 4.8297
1413936000 4.8297
1413943200 4.8306
1413950400 4.8304
1413957600 4.8298
1413964800 4.8299
1413972000 4.8290
1413979200 4.8288
1413986400 4.8283
1413993600 4.8239
1414000800 4.8289
1414008000 4.8258
1414015200 4.8265
1414022400 4.8287
1414029600 4.8284
1414036800 4.8321
1414044000 4.8302
1414051200 4.8336
1414058400 4.8333
1414065600 4.8332
1414072800 4.8339
1414080000 4.8320
1414087200 4.8248
1414094400 4.8116
1414101600 4.8130
1414108800 4.8264
1414116000 4.8259
1414123200 4.8258
1414130400 4.8252
1414137600 4.8236
1414144800 4.8235
1414152000 4.8235
1414159200 4.8219
1414166400 4.8178
1414173600 4.8168
1414180800 4.8161
1414188000 4.8159
1414195200 4.8174
1414202400 4.8178
1414209600 4.8165
1414216800 4.8184
1414224000 4.8186
1414231200 4.8180
1414238400 4.8167
1414245600 4.8150
1414252800 4.8145
1414260000 4.8142
1414267200 4.8134
1414274400 4.8147
1414281600 4.8164
1414288800 4.8152
1414296000 4.8149
1414303200 4.8158
1414310400 4.8162
1414317600 4.8150
1414324800 4.8154
1414332000 4.8138
1414339200 4.8153
1414346400 4.8143
1414353600 4.8145
1414360800 4.8164
1414368000 4.8166
1414375200 4.8178
1414382400 4.8164
1414389600 4.8167
1414396800 4.8151
1414404000 4.8139
1414411200 4.8135
1414418400 4.8126
1414425600 4.8132
1414432800 4.8136
1414440000 4.8150
1414447200 4.8122
1414454400 4.8126
1414461600 4.8129
1414468800 4.8144
1414476000 4.8127
1414483200 4.8139
1414490400 4.8124
1414497600 4.8125
1414504800 4.8116
1414512000 4.8127
1414519200 4.8122
1414526400 4.8128
1414533600 4.8150
1414540800 4.8135
1414548000 4.8115
1414555200 4.8143
1414562400 4.8143
1414569600 4.8140
1414576800 4.8083
1414584000 4.7939
1414591200 4.7829
1414598400 4.7820
1414605600 4.7797
1414612800 4.7836
1414620000 4.7821
1414627200 4.7838
1414634400 4.7819
1414641600 4.7835
1414648800 4.7835
1414656000 4.7830
1414663200 4.7816
1414670400 4.7822
1414677600 4.7805
1414684800 4.7807
1414692000 4.7805
1414699200 4.7797
1414706400 4.7811
1414713600 4.7811
1414720800 4.7809
1414728000 4.7833
1414735200 4.7816
1414742400 4.7846
1414749600 4.7828
1414756800 4.7800
1414764000 4.7824
1414771200 4.7806
1414778400 4.7811
1414785600 4.7812
1414792800 4.7818
1414800000 4.7819
1414807200 4.7829
1414814400 4.7825
1414821600 4.7831
1414828800 4.7823
1414836000 4.7820
1414843200 4.7835
1414850400 4.7838
1414857600 4.7819
1414864800 4.7834
1414872000 4.7811
1414879200 4.7815
1414886400 4.7804
1414893600 4.7806
1414900800 4.7795
1414908000 4.7794
1414915200 4.7792
1414922400 4.7818
1414929600 4.7808
1414936800 4.7828
1414944000 4.7806
1414951200 4.7805
1414958400 4.7819
1414965600 4.7819
1414972800 4.7808
1414980000 4.7821
1414987200 4.7814
1414994400 4.7811
1415001600 4.7931
1415008800 4.7950
1415016000 4.7941
1415023200 4.7921
1415030400 4.7914
1415037600 4.7907
1415044800 4.7922
1415052000 4.7902
1415059200 4.7947
1415066400 4.7908
1415073600 4.7901
1415080800 4.7896
1415088000 4.7903
1415095200 4.7912
1415102400 4.7892
1415109600 4.7893
1415116800 4.7903
1415124000 4.7894
1415131200 4.7918
1415138400 4.7899
1415145600 4.7901
1415152800 4.7926
1415160000 4.7898
1415167200 4.7907
1415174400 4.7877
1415181600 4.7731
1415188800 4.7538
1415196000 4.7512
1415203200 4.7502
1415210400 4.7516
1415217600 4.7512
1415224800 4.7529
1415232000 4.7535
1415239200 4.7539
1415246400 4.7783
1415253600 4.8194
1415260800 4.8188
1415268000 4.8261
1415275200 4.8257
1415282400 4.8246
1415289600 4.8241
1415296800 4.8243
1415304000 4.8249
1415311200 4.8247
1415318400 4.8263
1415325600 4.8262
1415332800 4.8257
1415340000 4.8303
1415347200 4.8244
1415354400 4.7905
1415361600 4.8272
1415368800 4.8272
1415376000 4.8236
1415383200 4.8264
1415390400 4.8230
1415397600 4.8226
1415404800 4.8255
1415412000 4.8267
1415419200 4.8278
1415426400 4.8270
1415433600 4.8277
1415440800 4.8269
1415448000 4.8273
1415455200 4.8264
1415462400 4.8264
1415469600 4.8253
1415476800 4.8252
1415484000 4.8254
1415491200 4.8271
1415498400 4.8261
1415505600 4.8264
1415512800 4.8269
1415520000 4.8266
1415527200 4.8257
1415534400 4.8263
1415541600 4.8252
1415548800 4.8253
1415556000 4.8273
1415563200 4.8239
1415570400 4.8258
1415577600 4.8265
1415584800 4.8245
1415592000 4.8255
1415599200 4.8250
1415606400 4.8249
1415613600 4.8264
1415620800 4.8261
1415628000 4.8236
1415635200 4.8240
1415642400 4.8248
1415649600 4.8220
1415656800 4.8275
1415664000 4.8216
1415671200 4.8230
1415678400 4.8248
1415685600 4.8264
1415692800 4.8275
1415700000 4.8272
1415707200 4.8251
1415714400 4.8267
1415721600 4.8227
1415728800 4.8283
1415736000 4.8281
1415743200 4.8270
1415750400 4.8300
1415757600 4.8295
1415764800 4.8297
1415772000 4.8261
1415779200 4.8285
1415786400 4.8274
1415793600 4.8279
1415800800 4.8282
1415808000 4.8262
1415815200 4.8294
1415822400 4.8318
1415829600 4.8308
1415836800 4.8321
1415844000 4.8331
1415851200 4.8333
1415858400 4.8332
1415865600 4.8339
1415872800 4.8353
1415880000 4.8347
1415887200 4.8341
1415894400 4.8315
1415901600 4.8331
1415908800 4.8342
1415916000 4.8330
1415923200 4.8324
1415930400 4.8311
1415937600 4.8309
1415944800 4.8285
1415952000 4.8336
1415959200 4.8337
1415966400 4.8314
1415973600 4.8300
1415980800 4.8294
1415988000 4.8300
1415995200 4.8295
1416002400 4.8289
1416009600 4.8287
1416016800 4.8327
1416024000 4.8328
1416031200 4.8355
1416038400 4.8352
1416045600 4.8357
1416052800 4.8338
1416060000 4.8347
1416067200 4.8340
1416074400 4.8323
1416081600 4.8322
1416088800 4.8318
1416096000 4.8329
1416103200 4.8328
1416110400 4.8329
1416117600 4.8334
1416124800 4.8327
1416132000 4.8332
1416139200 4.8283
1416146400 4.8283
1416153600 4.8260
1416160800 4.8267
1416168000 4.8265
1416175200 4.8279
1416182400 4.8286
1416189600 4.8299
1416196800 4.8301
1416204000 4.8301
1416211200 4.8303
1416218400 4.8324
1416225600 4.8289
1416232800 4.8316
1416240000 4.8331
1416247200 4.8299
1416254400 4.8292
1416261600 4.8274
1416268800 4.8325
1416276000 4.8320
1416283200 4.8336
1416290400 4.8349
1416297600 4.8304
1416304800 4.8281
1416312000 4.8282
1416319200 4.8278
1416326400 4.8283
1416333600 4.8284
1416340800 4.8307
1416348000 4.8302
1416355200 4.8303
1416362400 4.8294
1416369600 4.8326
1416376800 4.8312
1416384000 4.8311
1416391200 4.8276
1416398400 4.8285
1416405600 4.8286
1416412800 4.8289
1416420000 4.8281
1416427200 4.8310
1416434400 4.8298
1416441600 4.8317
1416448800 4.8315
1416456000 4.8279
1416463200 4.8299
1416470400 4.8321
1416477600 4.8307
1416484800 4.8301
1416492000 4.8287
1416499200 4.8265
1416506400 4.8259
1416513600 4.8284
1416520800 4.8289
1416528000 4.8286
1416535200 4.8282
1416542400 4.8281
1416549600 4.8296
1416556800 4.8326
1416564000 4.8315
1416571200 4.8304
1416578400 4.8302
1416585600 4.8296
1416592800 4.8296
1416600000 4.8295
1416607200 4.8301
1416614400 4.8300
1416621600 4.8312
1416628800 4.8324
1416636000 4.8300
1416643200 4.8299
1416650400 4.8296
1416657600 4.8308
1416664800 4.8303
1416672000 4.8302
1416679200 4.8311
1416686400 4.8319
1416693600 4.8306
1416700800 4.8303
1416708000 4.8284
1416715200 4.8292
1416722400 4.8304
1416729600 4.8308
1416736800 4.8289
1416744000 4.8270
1416751200 4.8285
1416758400 4.8285
1416765600 4.8318
1416772800 4.8318
1416780000 4.8320
1416787200 4.8324
1416794400 4.8322
1416801600 4.8319
1416808800 4.8304
1416816000 4.8319
1416823200 4.8301
1416830400 4.8274
1416837600 4.8268
1416844800 4.8272
1416852000 4.8309
1416859200 4.8297
1416866400 4.8272
1416873600 4.8278
1416880800 4.8279
1416888000 4.8232
1416895200 4.8266
1416902400 4.8278
1416909600 4.8277
1416916800 4.8252
1416924000 4.8253
1416931200 4.8257
1416938400 4.8227
1416945600 4.8234
1416952800 4.8236
1416960000 4.8280
1416967200 4.8252
1416974400 4.8239
1416981600 4.8222
1416988800 4.8233
1416996000 4.8223
1417003200 4.8214
1417010400 4.8211
1417017600 4.8218
1417024800 4.8206
1417032000 4.8186
1417039200 4.8195
1417046400 4.8209
1417053600 4.8197
1417060800 4.8185
1417068000 4.8204
1417075200 4.8171
1417082400 4.8202
1417089600 4.8209
1417096800 4.8199
1417104000 4.8188
1417111200 4.8187
1417118400 4.8192
1417125600 4.8193
1417132800 4.8188
1417140000 4.8203
1417147200 4.8203
1417154400 4.8190
1417161600 4.8206
1417168800 4.8222
1417176000 4.8226
1417183200 4.8187
1417190400 4.8182
1417197600 4.8198
1417204800 4.8195
1417212000 4.8193
1417219200 4.8195
1417226400 4.8198
1417233600 4.8208
1417240800 4.8221
1417248000 4.8224
1417255200 4.8225
1417262400 4.8225
1417269600 4.8214
1417276800 4.8213
1417284000 4.8208
1417291200 4.8203
1417298400 4.8213
1417305600 4.8214
1417312800 4.8197
1417320000 4.8233
1417327200 4.8225
1417334400 4.8235
1417341600 4.8218
1417348800 4.8210
1417356000 4.8210
1417363200 4.8193
1417370400 4.8198
1417377600 4.8202
1417384800 4.8210
1417392000 4.8210
1417399200 4.8198
1417406400 4.8207
1417413600 4.8206
1417420800 4.8193
1417428000 4.8205
1417435200 4.8197
1417442400 4.8202
1417449600 4.8191
1417456800 4.8173
1417464000 4.8191
1417471200 4.8015
1417478400 4.8207
1417485600 4.8207
1417492800 4.8233
1417500000 4.8222
1417507200 4.8220
1417514400 4.8222
1417521600 4.8216
1417528800 4.8213
1417536000 4.8237
1417543200 4.8219
1417550400 4.8215
1417557600 4.8219
1417564800 4.8224
1417572000 4.8227
1417579200 4.8243
1417586400 4.8241
1417593600 4.8241
1417600800 4.8226
1417608000 4.8251
1417615200 4.8244
1417622400 4.8216
1417629600 4.8204
1417636800 4.8177
1417644000 4.8175
1417651200 4.8167
1417658400 4.8187
1417665600 4.8198
1417672800 4.8196
1417680000 4.8206
1417687200 4.8230
1417694400 4.8229
1417701600 4.8216
1417708800 4.8236
1417716000 4.8230
1417723200 4.8262
1417730400 4.8259
1417737600 4.8265
1417744800 4.8261
1417752000 4.8295
1417759200 4.8267
1417766400 4.8280
1417773600 4.8265
1417780800 4.8247
1417788000 4.8235
1417795200 4.8243
1417802400 4.8244
1417809600 4.8248
1417816800 4.8235
1417824000 4.8229
1417831200 4.8237
1417838400 4.8240
1417845600 4.8245
1417852800 4.8237
1417860000 4.8254
1417867200 4.8173
1417874400 4.8178
1417881600 4.8212
1417888800 4.8248
1417896000 4.8237
1417903200 4.8225
1417910400 4.8238
1417917600 4.8219
1417924800 4.8257
1417932000 4.8250
1417939200 4.8243
1417946400 4.8263
1417953600 4.8265
1417960800 4.8236
1417968000 4.8215
1417975200 4.8229
1417982400 4.8218
1417989600 4.8226
1417996800 4.8232
1418004000 4.8220
1418011200 4.8238
1418018400 4.8238
1418025600 4.8247
1418032800 4.8252
1418040000 4.8235
1418047200 4.8234
1418054400 4.8240
1418061600 4.8175
1418068800 4.8176
1418076000 4.8187
1418083200 4.8182
1418090400 4.8170
1418097600 4.8195
1418104800 4.8185
1418112000 4.8187
1418119200 4.8225
1418126400 4.8198
1418133600 4.8180
1418140800 4.8219
1418148000 4.8177
1418155200 4.8181
1418162400 4.8173
1418169600 4.8196
1418176800 4.8176
1418184000 4.8200
1418191200 4.8042
1418198400 4.8211
1418205600 4.8212
1418212800 4.8175
1418220000 4.8173
1418227200 4.8177
1418234400 4.8176
1418241600 4.8178
1418248800 4.8192
1418256000 4.8202
1418263200 4.8186
1418270400 4.8208
1418277600 4.8224
1418284800 4.8248
1418292000 4.8214
1418299200 4.8215
1418306400 4.8183
1418313600 4.8195
1418320800 4.8207
1418328000 4.8194
1418335200 4.8207
1418342400 4.8191
1418349600 4.8214
1418356800 4.8183
1418364000 4.8200
1418371200 4.8183
1418378400 4.8178
1418385600 4.8184
1418392800 4.8181
1418400000 4.8178
1418407200 4.8187
1418414400 4.8178
1418421600 4.8179
1418428800 4.8161
1418436000 4.8181
1418443200 4.8222
1418450400 4.8196
1418457600 4.8179
1418464800 4.8182
1418472000 4.8173
1418479200 4.8172
1418486400 4.8170
1418493600 4.8214
1418500800 4.8157
1418508000 4.8155
1418529600 4.8152
1418536800 4.8145
1418544000 4.8156
1418551200 4.8145
1418558400 4.8179
1418565600 4.8173
1418572800 4.8183
1418580000 4.8189
1418587200 4.8198
1418594400 4.8192
1418601600 4.8208
1418608800 4.8175
1418616000 4.8201
1418623200 4.8209
1418630400 4.8202
1418637600 4.8208
1418644800 4.8207
1418652000 4.8207
1418659200 4.8205
1418666400 4.8169
1418673600 4.8213
1418680800 4.8199
1418688000 4.8206
1418695200 4.8208
1418702400 4.8225
1418709600 4.8228
1418716800 4.8206
1418724000 4.8250
1418731200 4.8198
1418738400 4.8188
1418745600 4.8196
1418752800 4.8159
1418760000 4.8187
1418767200 4.8186
1418774400 4.8192
1418781600 4.8197
1418788800 4.8208
1418796000 4.8200
1418803200 4.8213
1418810400 4.8184
1418817600 4.8216
1418824800 4.8213
1418832000 4.8184
1418839200 4.8215
1418846400 4.8213
1418853600 4.8221
1418860800 4.8229
1418868000 4.8223
1418875200 4.8249
1418882400 4.8258
1418889600 4.8226
1418896800 4.8226
1418904000 4.8225
1418911200 4.8227
1418918400 4.8038
1418925600 4.8018
1418932800 4.8012
1418940000 4.7996
1418947200 4.8034
1418954400 4.8023
1418961600 4.8059
1418968800 4.8010
1418976000 4.8021
1418983200 4.8018
1418990400 4.8017
1418997600 4.7991
1419004800 4.8037
1419012000 4.8036
1419019200 4.8044
1419026400 4.8014
1419033600 4.8067
1419040800 4.8061
1419048000 4.8074
1419055200 4.8085
1419062400 4.8111
1419069600 4.8103
1419076800 4.8107
1419084000 4.8092
1419091200 4.8081
1419098400 4.8087
1419105600 4.8084
1419112800 4.8098
1419120000 4.8094
1419127200 4.8100
1419134400 4.8117
1419141600 4.8113
1419148800 4.8119
1419156000 4.8103
1419163200 4.8088
1419170400 4.8092
1419177600 4.8081
1419184800 4.8087
1419192000 4.8094
1419199200 4.8090
1419206400 4.8088
1419213600 4.8090
1419220800 4.8104
1419228000 4.8117
1419235200 4.8119
1419242400 4.8116
1419249600 4.8255
1419256800 4.8289
1419264000 4.8299
1419271200 4.8295
1419278400 4.8300
1419285600 4.8290
1419292800 4.8303
1419300000 4.8298
1419307200 4.8311
1419314400 4.8218
1419321600 4.8305
1419328800 4.8306
1419336000 4.8301
1419343200 4.8313
1419350400 4.8289
1419357600 4.8286
1419364800 4.8306
1419372000 4.8308
1419379200 4.8298
1419386400 4.8293
1419393600 4.8293
1419400800 4.8320
1419408000 4.8304
1419415200 4.8304
1419422400 4.8301
1419429600 4.8278
1419436800 4.8276
1419444000 4.8263
1419451200 4.8284
1419458400 4.8296
1419465600 4.8291
1419472800 4.8299
1419480000 4.8296
1419487200 4.8303
1419494400 4.8304
1419501600 4.8317
1419508800 4.8311
1419516000 4.8304
1419523200 4.8296
1419530400 4.8295
1419537600 4.8304
1419544800 4.8303
1419552000 4.8322
1419559200 4.8319
1419566400 4.8317
1419573600 4.8315
1419580800 4.8305
1419588000 4.8303
1419595200 4.8319
1419602400 4.8327
1419609600 4.8326
1419616800 4.8309
1419624000 4.8325
1419631200 4.8329
1419638400 4.8331
1419645600 4.8324
1419652800 4.8374
1419660000 4.8380
1419667200 4.8362
1419674400 4.8363
1419681600 4.8343
1419688800 4.8352
1419696000 4.8342
1419703200 4.8339
1419710400 4.8341
1419717600 4.8339
1419724800 4.8344
1419732000 4.8351
1419739200 4.8354
1419746400 4.8353
1419753600 4.8345
1419760800 4.8342
1419768000 4.8344
1419775200 4.8337
1419782400 4.8341
1419789600 4.8266
1419796800 4.8255
1419804000 4.8250
1419811200 4.8248
1419818400 4.8253
1419825600 4.8255
1419832800 4.8253
1419840000 4.8239
1419847200 4.8234
1419854400 4.8276
1419861600 4.8266
1419868800 4.8249
1419876000 4.8233
1419883200 4.8232
1419890400 4.8238
1419897600 4.8240
1419904800 4.8226
1419912000 4.8225
1419919200 4.8220
1419926400 4.8227
1419933600 4.8231
1419940800 4.8226
1419948000 4.8216
1419955200 4.8240
1419962400 4.8238
1419969600 4.8230
1419976800 4.8089
1419984000 4.8091
1419991200 4.8094
1419998400 4.8133
1420005600 4.8133
1420012800 4.8130
1420020000 4.8114
1420027200 4.8122
1420034400 4.8110
1420041600 4.8102
1420048800 4.7973
1420056000 4.8119
1420063200 4.8109
1420070400 4.8112
1420077600 4.8110
1420084800 4.8124
1420092000 4.8119
1420099200 4.8120
1420106400 4.8126
1420113600 4.8119
1420120800 4.8115
1420128000 4.8120
1420135200 4.8114
1420142400 4.8147
1420149600 4.8145
1420156800 4.8136
1420164000 4.8130
1420171200 4.8137
1420178400 4.8135
1420185600 4.8134
1420192800 4.8135
1420200000 4.8124
1420207200 4.8117
1420214400 4.8114
1420221600 4.8123
1420228800 4.8131
1420236000 4.8135
1420243200 4.8130
1420250400 4.8137
1420257600 4.8144
1420264800 4.8178
1420272000 4.8143
1420279200 4.8145
1420286400 4.8127
1420293600 4.8123
1420300800 4.8119
1420308000 4.8107
1420315200 4.8112
1420322400 4.8111
1420329600 4.8116
1420336800 4.8120
1420344000 4.8126
1420351200 4.8125
1420358400 4.8130
1420365600 4.8119
1420372800 4.8125
1420380000 4.8121
1420387200 4.8121
1420394400 4.8113
1420401600 4.8107
1420408800 4.7981
1420416000 4.7976
1420423200 4.7961
1420430400 4.7969
1420437600 4.8117
1420444800 4.8112
1420452000 4.8114
1420459200 4.8118
1420466400 4.8126
1420473600 4.8123
1420480800 4.8115
1420488000 4.8117
1420495200 4.8119
1420502400 4.8091
1420509600 4.8091
1420516800 4.8098
1420524000 4.8095
1420531200 4.8080
1420538400 4.8077
1420545600 4.8049
1420552800 4.8076
1420560000 4.8029
1420567200 4.8025
1420574400 4.8003
1420581600 4.8012
1420588800 4.8004
1420596000 4.8027
1420603200 4.8043
1420610400 4.8059
1420617600 4.8058
1420624800 4.8055
1420632000 4.8065
1420639200 4.8055
1420646400 4.8045
1420653600 4.8048
1420660800 4.8042
1420668000 4.8043
1420675200 4.8019
1420682400 4.8036
1420689600 4.8022
1420696800 4.8014
1420704000 4.8043
1420711200 4.8081
1420718400 4.8005
1420725600 4.8010
1420732800 4.7996
1420740000 4.7975
1420747200 4.7982
1420754400 4.7957
1420761600 4.7945
1420768800 4.7933
1420776000 4.7938
1420783200 4.7923
1420790400 4.7949
1420797600 4.7934
1420804800 4.7951
1420812000 4.7928
1420819200 4.7931
1420826400 4.7932
1420833600 4.7960
1420840800 4.7947
1420848000 4.7942
1420855200 4.7943
1420862400 4.7962
1420869600 4.7959
1420876800 4.7933
1420884000 4.7975
1420891200 4.7983
1420898400 4.7968
1420905600 4.7933
1420912800 4.7901
1420920000 4.7929
1420927200 4.7937
1420934400 4.7934
1420941600 4.7954
1420948800 4.7906
1420956000 4.7888
1420963200 4.7872
1420970400 4.7809
1420977600 4.7855
1420984800 4.7846
1420992000 4.7884
1420999200 4.7880
1421006400 4.7881
1421013600 4.7883
1421020800 4.7810
1421028000 4.7831
1421035200 4.7863
1421042400 4.7867
1421049600 4.7866
1421056800 4.7880
1421064000 4.7876
1421071200 4.7883
1421078400 4.7898
1421085600 4.7891
1421092800 4.7910
1421100000 4.7915
1421107200 4.7876
1421114400 4.7881
1421121600 4.7777
1421128800 4.7825
1421136000 4.7830
1421143200 4.7814
1421150400 4.7817
1421157600 4.7821
1421164800 4.7838
1421172000 4.7800
1421179200 4.7817
1421186400 4.7810
1421193600 4.7822
1421200800 4.7799
1421208000 4.7840
1421215200 4.7842
1421222400 4.7831
1421229600 4.7839
1421236800 4.7791
1421244000 4.7698
1421251200 4.7657
1421258400 4.7502
1421265600 4.7824
1421272800 4.7693
1421280000 4.7821
1421287200 4.7834
1421294400 4.7831
1421301600 4.7836
1421308800 4.7849
1421316000 4.7830
1421323200 4.7686
1421330400 4.7742
1421337600 4.7729
1421344800 4.7711
1421352000 4.7700
1421359200 4.7725
1421366400 4.7720
1421373600 4.7714
1421380800 4.7705
1421388000 4.7717
1421395200 4.7579
1421402400 4.7725
1421409600 4.7749
1421416800 4.7765
1421424000 4.7761
1421431200 4.7790
1421438400 4.7787
1421445600 4.7790
1421452800 4.7778
1421460000 4.7735
1421467200 4.7740
1421474400 4.7701
1421481600 4.7711
1421488800 4.7712
1421496000 4.7692
1421503200 4.7701
1421510400 4.7700
1421517600 4.7691
1421524800 4.7698
1421532000 4.7709
1421539200 4.7704
1421546400 4.7717
1421553600 4.7710
1421560800 4.7706
1421568000 4.7743
1421575200 4.7732
1421582400 4.7711
1421589600 4.7705
1421596800 4.7701
1421604000 4.7707
1421611200 4.7701
1421618400 4.7693
1421625600 4.7704
1421632800 4.7705
1421640000 4.7707
1421647200 4.7702
1421654400 4.7701
1421661600 4.7679
1421668800 4.7628
1421676000 4.7629
1421683200 4.7666
1421690400 4.7680
1421697600 4.7664
1421704800 4.7659
1421712000 4.7666
1421719200 4.7657
1421726400 4.7672
1421733600 4.7666
1421740800 4.7691
1421748000 4.7710
1421755200 4.7684
1421762400 4.7677
1421769600 4.7641
1421776800 4.7634
1421784000 4.7656
1421791200 4.7650
1421798400 4.7636
1421805600 4.7615
1421812800 4.7614
1421820000 4.7601
1421827200 4.7605
1421834400 4.7612
1421841600 4.7636
1421848800 4.7654
1421856000 4.7643
1421863200 4.7644
1421870400 4.7632
1421877600 4.7646
1421884800 4.7632
1421892000 4.7647
1421899200 4.7650
1421906400 4.7637
1421913600 4.7629
1421920800 4.7624
1421928000 4.7602
1421935200 4.7594
1421942400 4.7587
1421949600 4.7617
1421956800 4.7613
1421964000 4.7587
1421971200 4.7580
1421978400 4.7575
1421985600 4.7580
1421992800 4.7574
1422000000 4.7576
1422007200 4.7575
1422014400 4.7566
1422021600 4.7595
1422028800 4.7591
1422036000 4.7604
1422043200 4.7621
1422050400 4.7625
1422057600 4.7636
1422064800 4.7683
1422072000 4.7709
1422079200 4.7651
1422086400 4.7664
1422093600 4.7632
1422100800 4.7652
1422108000 4.7658
1422115200 4.7659
1422122400 4.7655
1422129600 4.7674
1422136800 4.7676
1422144000 4.7674
1422151200 4.7676
1422158400 4.7673
1422165600 4.7682
1422172800 4.7694
1422180000 4.7686
1422187200 4.7672
1422194400 4.7665
1422201600 4.7666
1422208800 4.7678
1422216000 4.7657
1422223200 4.7657
1422230400 4.7661
1422237600 4.7671
1422244800 4.7672
1422252000 4.7680
1422259200 4.7643
1422266400 4.7631
1422273600 4.7612
1422280800 4.7617
1422288000 4.7620
1422295200 4.7598
1422302400 4.7621
1422309600 4.7624
1422316800 4.7628
1422324000 4.7565
1422331200 4.7532
1422338400 4.7565
1422345600 4.7644
1422352800 4.7634
1422360000 4.7659
1422367200 4.7641
1422374400 4.7638
1422381600 4.7621
1422388800 4.7629
1422396000 4.7637
1422403200 4.7636
1422410400 4.7666
1422417600 4.7676
1422424800 4.7673
1422432000 4.7695
1422439200 4.7694
1422446400 4.7640
1422453600 4.7586
1422460800 4.7595
1422468000 4.7579
1422475200 4.7573
1422482400 4.7572
1422489600 4.7592
1422496800 4.7576
1422504000 4.7590
1422511200 4.7590
1422518400 4.7600
1422525600 4.7592
1422532800 4.7589
1422540000 4.7566
1422547200 4.7566
1422554400 4.7580
1422561600 4.7558
1422568800 4.7564
1422576000 4.7570
1422583200 4.7566
1422590400 4.7570
1422597600 4.7572
1422604800 4.7560
1422612000 4.7575
1422619200 4.7558
1422626400 4.7553
1422633600 4.7558
1422640800 4.7560
1422648000 4.7566
1422655200 4.7563
1422662400 4.7564
1422669600 4.7410
1422676800 4.7457
1422684000 4.7565
1422691200 4.7489
1422698400 4.7564
1422705600 4.7566
1422712800 4.7563
1422720000 4.7577
1422727200 4.7567
1422734400 4.7561
1422741600 4.7570
1422748800 4.7575
1422756000 4.7577
1422763200 4.7582
1422770400 4.7586
1422777600 4.7585
1422784800 4.7576
1422792000 4.7607
1422799200 4.7599
1422806400 4.7594
1422813600 4.7584
1422820800 4.7590
1422828000 4.7568
1422835200 4.7536
1422842400 4.7505
1422849600 4.7523
1422856800 4.7507
1422864000 4.7504
1422871200 4.7511
1422878400 4.7507
1422885600 4.7419
1422892800 4.7507
1422900000 4.7515
1422907200 4.7508
1422914400 4.7509
1422921600 4.7512
1422928800 4.7514
1422936000 4.7502
1422943200 4.7515
1422950400 4.7493
1422957600 4.7501
1422964800 4.7495
1422972000 4.7479
1422979200 4.7470
1422986400 4.7459
1422993600 4.7433
1423000800 4.7446
1423008000 4.7475
1423015200 4.7464
1423022400 4.7438
1423029600 4.7452
1423036800 4.7458
1423044000 4.7450
1423051200 4.7447
1423058400 4.7453
1423065600 4.7454
1423072800 4.7444
1423080000 4.7445
1423087200 4.7472
1423094400 4.7471
1423101600 4.7457
1423108800 4.7464
1423116000 4.7461
1423123200 4.7463
1423130400 4.7458
1423137600 4.7452
1423144800 4.7444
1423152000 4.7454
1423159200 4.7451
1423166400 4.7454
1423173600 4.7456
1423180800 4.7433
1423188000 4.7432
1423195200 4.7443
1423202400 4.7455
1423209600 4.7448
1423216800 4.7439
1423224000 4.7437
1423231200 4.7418
1423238400 4.7433
1423245600 4.7448
1423252800 4.7435
1423260000 4.7443
1423267200 4.7434
1423274400 4.7429
1423281600 4.7423
1423288800 4.7424
1423296000 4.7428
1423303200 4.7406
1423310400 4.7414
1423317600 4.7437
1423324800 4.7421
1423332000 4.7416
1423339200 4.7433
1423346400 4.7434
1423353600 4.7428
1423360800 4.7437
1423368000 4.7428
1423375200 4.7420
1423382400 4.7435
1423389600 4.7431
1423396800 4.7439
1423404000 4.7453
1423411200 4.7449
1423418400 4.7449
1423425600 4.7440
1423432800 4.7443
1423440000 4.7431
1423447200 4.7437
1423454400 4.7425
1423461600 4.7432
1423468800 4.7435
1423476000 4.7437
1423483200 4.7435
1423490400 4.7428
1423497600 4.7422
1423504800 4.7416
1423512000 4.7428
1423519200 4.7355
1423526400 4.7399
1423533600 4.7441
1423540800 4.7450
1423548000 4.7420
1423555200 4.7426
1423562400 4.7448
1423569600 4.7446
1423576800 4.7423
1423584000 4.7416
1423591200 4.7433
1423598400 4.7434
1423605600 4.7443
1423612800 4.7456
1423620000 4.7462
1423627200 4.7469
1423634400 4.7490
1423641600 4.7460
1423648800 4.7452
1423656000 4.7454
1423663200 4.7453
1423670400 4.7424
1423677600 4.7442
1423684800 4.7397
1423692000 4.7399
1423699200 4.7398
1423706400 4.7359
1423713600 4.7375
1423720800 4.7392
1423728000 4.7404
1423735200 4.7372
1423742400 4.7381
1423749600 4.7376
1423756800 4.7372
1423764000 4.7371
1423771200 4.7368
1423778400 4.7358
1423785600 4.7368
1423792800 4.7359
1423800000 4.7366
1423807200 4.7354
1423814400 4.7354
1423821600 4.7348
1423828800 4.7367
1423836000 4.7356
1423843200 4.7353
1423850400 4.7334
1423857600 4.7326
1423864800 4.7335
1423872000 4.7345
1423879200 4.7350
1423886400 4.7354
1423893600 4.7369
1423900800 4.7356
1423908000 4.7342
1423915200 4.7345
1423922400 4.7348
1423929600 4.7349
1423936800 4.7341
1423944000 4.7342
1423951200 4.7323
1423958400 4.7340
1423965600 4.7346
1423972800 4.7345
1423980000 4.7343
1423987200 4.7343
1423994400 4.7336
1424001600 4.7331
1424008800 4.7339
1424016000 4.7345
1424023200 4.7361
1424030400 4.7359
1424037600 4.7355
1424044800 4.7353
1424052000 4.7355
1424059200 4.7359
1424066400 4.7341
1424073600 4.7351
1424080800 4.7343
1424088000 4.7335
1424102400 4.7317
1424109600 4.7300
1424116800 4.7298
1424124000 4.7307
1424131200 4.7316
1424138400 4.7308
1424145600 4.7343
1424152800 4.7335
1424160000 4.7355
1424167200 4.7329
1424174400 4.7316
1424181600 4.7310
1424188800 4.7320
1424196000 4.7183
1424203200 4.7315
1424210400 4.7315
1424217600 4.7309
1424224800 4.7310
1424232000 4.7325
1424239200 4.7318
1424246400 4.7298
1424253600 4.7305
1424260800 4.7309
1424268000 4.7293
1424275200 4.7321
1424282400 4.7339
1424289600 4.7319
1424296800 4.7319
1424304000 4.7305
1424311200 4.7312
1424318400 4.7301
1424325600 4.7299
1424332800 4.7303
1424340000 4.7290
1424347200 4.7283
1424354400 4.7283
1424361600 4.7258
1424368800 4.7262
1424376000 4.7282
1424383200 4.7948
1424390400 4.7274
1424397600 4.7271
1424404800 4.7272
1424412000 4.7257
1424419200 4.7277
1424426400 4.7272
1424433600 4.7286
1424440800 4.7272
1424448000 4.7264
1424455200 4.7267
1424462400 4.7259
1424469600 4.7268
1424476800 4.7258
1424484000 4.7256
1424491200 4.7265
1424498400 4.7273
1424505600 4.7267
1424512800 4.7265
1424520000 4.7258
1424527200 4.7250
1424534400 4.7246
1424541600 4.7239
1424548800 4.7243
1424556000 4.7258
1424563200 4.7255
1424570400 4.7190
1424577600 4.7211
1424584800 4.7235
1424592000 4.7240
1424599200 4.7253
1424606400 4.7247
1424613600 4.7245
1424620800 4.7241
1424628000 4.7236
1424635200 4.7244
1424642400 4.7249
1424649600 4.7259
1424656800 4.7243
1424664000 4.7245
1424671200 4.7252
1424678400 4.7248
1424685600 4.7253
1424692800 4.7249
1424700000 4.7248
1424707200 4.7237
1424714400 4.7246
1424721600 4.7242
1424728800 4.7242
1424736000 4.7239
1424743200 4.7235
1424750400 4.7255
1424757600 4.7274
1424764800 4.7285
1424772000 4.7273
1424779200 4.7300
1424786400 4.7243
1424793600 4.7240
1424800800 4.7238
1424808000 4.7252
1424815200 4.7245
1424822400 4.7243
1424829600 4.7248
1424836800 4.7246
1424844000 4.7245
1424851200 4.7237
1424858400 4.7305
1424865600 4.7306
1424872800 4.7319
1424880000 4.7273
1424887200 4.7299
1424894400 4.7308
1424901600 4.7321
1424908800 4.7345
1424916000 4.7316
1424923200 4.7324
1424930400 4.7325
1424937600 4.7317
1424944800 4.7278
1424952000 4.7267
1424959200 4.7255
1424966400 4.7253
1424973600 4.7226
1424980800 4.7218
1424988000 4.7234
1424995200 4.7241
1425002400 4.7231
1425009600 4.7287
1425016800 4.7384
1425024000 4.7453
1425031200 4.7437
1425038400 4.7420
1425045600 4.7437
1425052800 4.7455
1425060000 4.7467
1425067200 4.7436
1425074400 4.7432
1425081600 4.7434
1425088800 4.7427
1425096000 4.7455
1425103200 4.7499
1425110400 4.7485
1425117600 4.7473
1425124800 4.7467
1425132000 4.7489
1425139200 4.7485
1425146400 4.7425
1425153600 4.7429
1425160800 4.7418
1425168000 4.7428
1425175200 4.7430
1425182400 4.7433
1425189600 4.7442
1425196800 4.7437
1425204000 4.7487
1425211200 4.7479
1425218400 4.7473
1425225600 4.7496
1425232800 4.7465
1425240000 4.7469
1425247200 4.7480
1425254400 4.7479
1425261600 4.7478
1425268800 4.7467
1425276000 4.7475
1425283200 4.7474
1425290400 4.7459
1425297600 4.7447
1425304800 4.7469
1425312000 4.7454
1425319200 4.7445
1425326400 4.7441
1425333600 4.7450
1425340800 4.7443
1425348000 4.7436
1425355200 4.7480
1425362400 4.7477
1425369600 4.7472
1425376800 4.7491
1425384000 4.7487
1425391200 4.7486
1425398400 4.7483
1425405600 4.7456
1425412800 4.7464
1425420000 4.7473
1425427200 4.7464
1425434400 4.7467
1425441600 4.7449
1425448800 4.7528
1425456000 4.7495
1425463200 4.7490
1425470400 4.7498
1425477600 4.7487
1425484800 4.7502
1425492000 4.7481
1425499200 4.7484
1425506400 4.7478
1425513600 4.7484
1425520800 4.7416
1425528000 4.7449
1425535200 4.7447
1425542400 4.7476
1425549600 4.7475
1425556800 4.7457
1425564000 4.7466
1425571200 4.7493
1425578400 4.7528
1425585600 4.7536
1425592800 4.7529
1425600000 4.7530
1425607200 4.7523
1425614400 4.7538
1425621600 4.7529
1425628800 4.7512
1425636000 4.7522
1425643200 4.7527
1425650400 4.7495
1425657600 4.7496
1425664800 4.7473
1425672000 4.7503
1425679200 4.7519
1425686400 4.7510
1425693600 4.7509
1425700800 4.7521
1425708000 4.7529
1425715200 4.7516
1425722400 4.7493
1425729600 4.7502
1425736800 4.7507
1425744000 4.7499
1425751200 4.7492
1425758400 4.7498
1425765600 4.7497
1425772800 4.7508
1425780000 4.7499
1425787200 4.7520
1425794400 4.7517
1425801600 4.7506
1425808800 4.7516
1425816000 4.7504
1425823200 4.7495
1425830400 4.7503
1425837600 4.7505
1425844800 4.7509
1425852000 4.7506
1425859200 4.7485
1425866400 4.7507
1425873600 4.7557
1425880800 4.7549
1425888000 4.7551
1425895200 4.7556
1425902400 4.7548
1425909600 4.7540
1425916800 4.7544
1425924000 4.7544
1425931200 4.7542
1425938400 4.7538
1425945600 4.7539
1425952800 4.7540
1425960000 4.7566
1425967200 4.7581
1425974400 4.7559
1425981600 4.7561
1425988800 4.7567
1425996000 4.7565
1426003200 4.7541
1426010400 4.7510
1426017600 4.7670
1426024800 4.7553
1426032000 4.7548
1426039200 4.7548
1426046400 4.7537
1426053600 4.7551
1426060800 4.7535
1426068000 4.7508
1426075200 4.7499
1426082400 4.7398
1426089600 4.7398
1426096800 4.7516
1426104000 4.7539
1426111200 4.7555
1426118400 4.7551
1426125600 4.7501
1426132800 4.7536
1426140000 4.7546
1426147200 4.7518
1426154400 4.7198
1426161600 4.7496
1426168800 4.7479
1426176000 4.7470
1426183200 4.7483
1426190400 4.7482
1426197600 4.7481
1426204800 4.7469
1426212000 4.7488
1426219200 4.7495
1426226400 4.7484
1426233600 4.7349
1426240800 4.7461
1426248000 4.7456
1426255200 4.7486
1426262400 4.7474
1426269600 4.7468
1426276800 4.7500
1426284000 4.7513
1426291200 4.7510
1426298400 4.7508
1426305600 4.7526
1426312800 4.7509
1426320000 4.7510
1426327200 4.7510
1426334400 4.7503
1426341600 4.7505
1426348800 4.7510
1426356000 4.7511
1426363200 4.7536
1426370400 4.7501
1426377600 4.7513
1426384800 4.7515
1426392000 4.7516
1426399200 4.7513
1426406400 4.7525
1426413600 4.7515
1426420800 4.7517
1426428000 4.7504
1426435200 4.7491
1426442400 4.7487
1426449600 4.7484
1426456800 4.7474
1426464000 4.7487
1426471200 4.7483
1426478400 4.7492
1426485600 4.7510
1426492800 4.7528
1426500000 4.7528
1426507200 4.7517
1426514400 4.7492
1426521600 4.7484
1426528800 4.7475
1426536000 4.7494
1426543200 4.7499
1426550400 4.7494
1426557600 4.7473
1426564800 4.7485
1426572000 4.7488
1426579200 4.7470
1426586400 4.7474
1426593600 4.7477
1426600800 4.7464
1426608000 4.7463
1426615200 4.7444
1426622400 4.7456
1426629600 4.7457
1426636800 4.7477
1426644000 4.7467
1426651200 4.7481
1426658400 4.7479
1426665600 4.7413
1426672800 4.7417
1426680000 4.7403
1426687200 4.7402
1426694400 4.7378
1426701600 4.7368
1426708800 4.7373
1426716000 4.7377
1426723200 4.7311
1426730400 4.7345
1426737600 4.7393
1426744800 4.7393
1426752000 4.7388
1426759200 4.7395
1426766400 4.7402
1426773600 4.7420
1426780800 4.7393
1426788000 4.7437
1426795200 4.7448
1426802400 4.7458
1426809600 4.7471
1426816800 4.7463
1426824000 4.7464
1426831200 4.7468
1426838400 4.7480
1426845600 4.7460
1426852800 4.7466
1426860000 4.7463
1426867200 4.7454
1426874400 4.7466
1426881600 4.7465
1426888800 4.7490
1426896000 4.7506
1426903200 4.7502
1426910400 4.7514
1426917600 4.7509
1426924800 4.7533
1426932000 4.7507
1426939200 4.7508
1426946400 4.7497
1426953600 4.7488
1426960800 4.7481
1426968000 4.7507
1426975200 4.7509
1426982400 4.7500
1426989600 4.7501
1426996800 4.7502
1427004000 4.7526
1427011200 4.7460
1427018400 4.7457
1427025600 4.7470
1427032800 4.7467
1427040000 4.7460
1427047200 4.7459
1427054400 4.7456
1427061600 4.7445
1427068800 4.7459
1427076000 4.7461
1427083200 4.7467
1427090400 4.7447
1427097600 4.7468
1427104800 4.7448
1427112000 4.7441
1427119200 4.7436
1427126400 4.7451
1427133600 4.7448
1427140800 4.7456
1427148000 4.7461
1427155200 4.7459
1427162400 4.7429
1427169600 4.7435
1427176800 4.7444
1427184000 4.7468
1427191200 4.7444
1427198400 4.7452
1427205600 4.7437
1427212800 4.7334
1427220000 4.7420
1427227200 4.7422
1427234400 4.7426
1427241600 4.7421
1427248800 4.7412
1427256000 4.7421
1427263200 4.7288
1427270400 4.7427
1427277600 4.7419
1427284800 4.7435
1427292000 4.7438
1427299200 4.7437
1427306400 4.7443
1427313600 4.7462
1427320800 4.7458
1427328000 4.7387
1427335200 4.7396
1427342400 4.7261
1427349600 4.7270
1427356800 4.7390
1427364000 4.7370
1427371200 4.7382
1427378400 4.7424
1427385600 4.7430
1427392800 4.7398
1427400000 4.7412
1427407200 4.7409
1427414400 4.7408
1427421600 4.7226
1427428800 4.7249
1427436000 4.7210
1427443200 4.7139
1427450400 4.7190
1427457600 4.7195
1427464800 4.7315
1427472000 4.6988
1427479200 4.7263
1427486400 4.7270
1427493600 4.7267
1427500800 4.7222
1427508000 4.7353
1427515200 4.7358
1427522400 4.7355
1427529600 4.7352
1427536800 4.7346
1427544000 4.7341
1427551200 4.7352
1427558400 4.7363
1427565600 4.7366
1427572800 4.7393
1427580000 4.7378
1427587200 4.7360
1427594400 4.7370
1427601600 4.7363
1427608800 4.7355
1427616000 4.7352
1427623200 4.7421
1427630400 4.7428
1427637600 4.7416
1427644800 4.7434
1427652000 4.7437
1427659200 5.0339
1427666400 4.7440
1427673600 4.7430
1427680800 4.7431
1427688000 4.7444
1427695200 4.7439
1427702400 4.7430
1427709600 4.7434
1427716800 4.7431
1427724000 4.7434
1427731200 4.7428
1427738400 4.7429
1427745600 4.7460
1427752800 4.7495
1427760000 4.7475
1427767200 4.7443
1427774400 4.7459
1427781600 4.7410
1427788800 4.7408
1427796000 4.7463
1427803200 4.7425
1427810400 4.7496
1427817600 4.7482
1427824800 4.7476
1427832000 4.7518
1427839200 4.7484
1427846400 4.7469
1427853600 4.7428
1427860800 4.7458
1427868000 4.7460
1427875200 4.7475
1427882400 4.7441
1427889600 4.7433
1427896800 4.7415
1427904000 4.7431
1427911200 4.7408
1427918400 4.7451
1427925600 4.7456
1427932800 4.7464
1427940000 4.7462
1427947200 4.7474
1427954400 4.7472
1427961600 4.7486
1427968800 4.7426
1427976000 4.7417
1427983200 4.7413
1427990400 4.7388
1427997600 4.7398
1428004800 4.7381
1428012000 4.7381
1428019200 4.7370
1428026400 4.7376
1428033600 4.7379
1428040800 4.7408
1428048000 4.7411
1428055200 4.7445
1428062400 4.7449
1428069600 4.7412
1428076800 4.7440
1428084000 4.7438
1428091200 4.7440
1428098400 4.7440
1428105600 4.7434
1428112800 4.7450
1428120000 4.7449
1428127200 4.7460
1428134400 4.7457
1428141600 4.7450
1428148800 4.7449
1428156000 4.7464
1428163200 4.7449
1428170400 4.7444
1428177600 4.7453
1428184800 4.7459
1428192000 4.7448
1428199200 4.7456
1428206400 4.7467
1428213600 4.7460
1428220800 4.7445
1428228000 4.7444
1428235200 4.7450
1428242400 4.7397
1428249600 4.7394
1428256800 4.7415
1428264000 4.7362
1428271200 4.7430
1428278400 4.7416
1428285600 4.7408
1428292800 4.7421
1428300000 4.7452
1428307200 4.7433
1428314400 4.7457
1428321600 4.7456
1428328800 4.7446
1428336000 4.7397
1428343200 4.7408
1428350400 4.7438
1428357600 4.7439
1428364800 4.7445
1428372000 4.7349
1428379200 4.7389
1428386400 4.7411
1428393600 4.7425
1428400800 4.7416
1428408000 4.7438
1428415200 4.7465
1428422400 4.7458
1428429600 4.7488
1428436800 4.7498
1428444000 4.7499
1428451200 4.7495
1428458400 4.7485
1428465600 4.7503
1428472800 4.7517
1428480000 4.7547
1428487200 4.7505
1428494400 4.7495
1428501600 4.7479
1428508800 4.7474
1428516000 4.7490
1428523200 4.7479
1428530400 4.7491
1428537600 4.7498
1428544800 4.7496
1428552000 4.7470
1428559200 4.7423
1428566400 4.7487
1428573600 4.7494
1428580800 4.7483
1428588000 4.7499
1428595200 4.7511
1428602400 4.7497
1428609600 4.7506
1428616800 4.7501
1428624000 4.7475
1428631200 4.7476
1428638400 4.7392
1428645600 4.7392
1428652800 4.7423
1428660000 4.7447
1428667200 4.7465
1428674400 4.7431
1428681600 4.7431
1428688800 4.7411
1428696000 4.7389
1428703200 4.7372
1428710400 4.7413
1428717600 4.7417
1428724800 4.7412
1428732000 4.7427
1428739200 4.7427
1428746400 4.7429
1428753600 4.7429
1428760800 4.7428
1428768000 4.7428
1428775200 4.7441
1428782400 4.7447
1428789600 4.7418
1428796800 4.7427
1428804000 4.7427
1428811200 4.7412
1428818400 4.7422
1428825600 4.7415
1428832800 4.7422
1428840000 4.7415
1428847200 4.7413
1428854400 4.7414
1428861600 4.7414
1428868800 4.7414
1428876000 4.7417
1428883200 4.7418
1428890400 4.7418
1428897600 4.7410
1428904800 4.7425
1428912000 4.7412
1428919200 4.7420
1428926400 4.7416
1428933600 4.7407
1428940800 4.7405
1428948000 4.7411
1428955200 4.7410
1428962400 4.7434
1428969600 4.7430
1428976800 4.7429
1428984000 4.7417
1428991200 4.7416
1428998400 4.7414
1429005600 4.7410
1429012800 4.7407
1429020000 4.7434
1429027200 4.7416
1429034400 4.7407
1429041600 4.7414
1429048800 4.7425
1429056000 4.7412
1429063200 4.7413
1429070400 4.7400
1429077600 4.7415
1429084800 4.7413
1429092000 4.7398
1429099200 4.7404
1429106400 4.7420
1429113600 4.7155
1429120800 4.7200
1429128000 4.7180
1429135200 4.7354
1429142400 4.7337
1429149600 4.7389
1429156800 4.7371
1429164000 4.7380
1429171200 4.7380
1429178400 4.7362
1429185600 4.7376
1429192800 4.7354
1429200000 4.7385
1429207200 4.7379
1429214400 4.7370
1429221600 4.7373
1429228800 4.7337
1429236000 4.7365
1429243200 4.7374
1429250400 4.7368
1429257600 4.7367
1429264800 4.7371
1429272000 4.7360
1429279200 4.7353
1429286400 4.7356
1429293600 4.7357
1429300800 4.7365
1429308000 4.7361
1429315200 4.7359
1429322400 4.7368
1429329600 4.7369
1429336800 4.7369
1429344000 4.7357
1429351200 4.7370
1429358400 4.7369
1429365600 4.7374
1429372800 4.7364
1429380000 4.7358
1429387200 4.7374
1429394400 4.7372
1429401600 4.7379
1429408800 4.7369
1429416000 4.7361
1429423200 4.7369
1429430400 4.7384
1429437600 4.7366
1429444800 4.7344
1429452000 4.7417
1429459200 4.7407
1429466400 4.7349
1429473600 4.7342
1429480800 4.7349
1429488000 4.7353
1429495200 4.7325
1429502400 4.7311
1429509600 4.7305
1429516800 4.7296
1429524000 4.7297
1429531200 4.7270
1429538400 4.7237
1429545600 4.7199
1429552800 4.7207
1429560000 4.7213
1429567200 4.7248
1429574400 4.7162
1429581600 4.7282
1429588800 4.7301
1429596000 4.7290
1429603200 4.7250
1429610400 4.7261
1429617600 4.7299
1429624800 4.7285
1429632000 4.7283
1429639200 4.7285
1429646400 4.7291
1429653600 4.7297
1429660800 4.7323
1429668000 4.7319
1429675200 4.7326
1429682400 4.7294
1429689600 4.7301
1429696800 4.7278
1429704000 4.7279
1429711200 4.7266
1429718400 4.7258
1429725600 4.7238
1429732800 4.7262
1429740000 4.7236
1429747200 4.7249
1429754400 4.7271
1429761600 4.7264
1429768800 4.7193
1429776000 4.7267
1429783200 4.7223
1429790400 4.7216
1429797600 4.7221
1429804800 4.7214
1429812000 4.7207
1429819200 4.7214
1429826400 4.7239
1429833600 4.7243
1429840800 4.7234
1429848000 4.7226
1429855200 4.7229
1429862400 4.7226
1429869600 4.7241
1429876800 4.7217
1429884000 4.7210
1429891200 4.7191
1429898400 4.7188
1429905600 4.7187
1429912800 4.7233
1429920000 4.7234
1429927200 4.7238
1429934400 4.7254
1429941600 4.7267
1429948800 4.7245
1429956000 4.7265
1429963200 4.7205
1429970400 4.7207
1429977600 4.7107
1429984800 4.7223
1429992000 4.7229
1429999200 4.7252
1430006400 4.7240
1430013600 4.7233
1430020800 4.7238
1430028000 4.7214
1430035200 4.7217
1430042400 4.7221
1430049600 4.7226
1430056800 4.7230
1430064000 4.7221
1430071200 4.7219
1430078400 4.7223
1430085600 4.7215
1430092800 4.7223
1430100000 4.7215
1430107200 4.7252
1430114400 4.7214
1430121600 4.7214
1430128800 4.7228
1430136000 4.7227
1430143200 4.7229
1430150400 4.7228
1430157600 4.7233
1430164800 4.7225
1430172000 4.7214
1430179200 4.7227
1430186400 4.7259
1430193600 4.7251
1430200800 4.7128
1430208000 4.7228
1430215200 4.7225
1430222400 4.7213
1430229600 4.7211
1430236800 4.7223
1430244000 4.7212
1430251200 4.7216
1430258400 4.7229
1430265600 4.7218
1430272800 4.7241
1430280000 4.7231
1430287200 4.7240
1430294400 4.7232
1430301600 4.7224
1430308800 4.7223
1430316000 4.7204
1430323200 4.7205
1430330400 4.7184
1430337600 4.7189
1430344800 4.7204
1430352000 4.7095
1430359200 4.7100
1430366400 4.7106
1430373600 4.7123
1430380800 4.7130
1430388000 4.7139
1430395200 4.7120
1430402400 4.7140
1430409600 4.7131
1430416800 4.7145
1430424000 4.7057
1430431200 4.7164
1430438400 4.7144
1430445600 4.7156
1430452800 4.7161
1430460000 4.7153
1430467200 4.7161
1430474400 4.7139
1430481600 4.7153
1430488800 4.7151
1430496000 4.7146
1430503200 4.7145
1430510400 4.7149
1430517600 4.7143
1430524800 4.7146
1430532000 4.7144
1430539200 4.7146
1430546400 4.7139
1430553600 4.7142
1430560800 4.7143
1430568000 4.7142
1430575200 4.7138
1430582400 4.7134
1430589600 4.7139
1430596800 4.7153
1430604000 4.7148
1430611200 4.7164
1430618400 4.7171
1430625600 4.7168
1430632800 4.7154
1430640000 4.7154
1430647200 4.7150
1430654400 4.7149
1430661600 4.7150
1430668800 4.7151
1430676000 4.7152
1430683200 4.7150
1430690400 4.7151
1430697600 4.7162
1430704800 4.7153
1430712000 4.7153
1430719200 4.7165
1430726400 4.7148
1430733600 4.7147
1430740800 4.7160
1430748000 4.7155
1430755200 4.7141
1430762400 4.7141
1430769600 4.7164
1430776800 4.7164
1430784000 4.7172
1430791200 4.7181
1430798400 4.7176
1430805600 4.7181
1430812800 4.6918
1430820000 4.6910
1430827200 4.6896
1430834400 4.6874
1430841600 4.6927
1430848800 4.7008
1430856000 4.7009
1430863200 4.6984
1430870400 4.6963
1430877600 4.6963
1430884800 4.6947
1430892000 4.7003
1430899200 4.6871
1430906400 4.6974
1430913600 4.6977
1430920800 4.6960
1430928000 4.6940
1430935200 4.6945
1430942400 4.6939
1430949600 4.6944
1430956800 4.6955
1430964000 4.6922
1430971200 4.6924
1430978400 4.6855
1430985600 4.6781
1430992800 4.6889
1431000000 4.6909
1431007200 4.6922
1431014400 4.6928
1431021600 4.6922
1431028800 4.6925
1431036000 4.6933
1431043200 4.6926
1431050400 4.6926
1431057600 4.6936
1431064800 4.6934
1431072000 4.6934
1431079200 4.6924
1431086400 4.6916
1431093600 4.6917
1431100800 4.6965
1431108000 4.6958
1431115200 4.6969
1431122400 4.6984
1431129600 4.6947
1431136800 4.6947
1431144000 4.6955
1431151200 4.6952
1431158400 4.6957
1431165600 4.6992
1431172800 4.6985
1431180000 4.6984
1431187200 4.6945
1431194400 4.6949
1431201600 4.6951
1431208800 4.6954
1431216000 4.6963
1431223200 4.6972
1431230400 4.6989
1431237600 4.6956
1431244800 4.6972
1431252000 4.6967
1431259200 4.6957
1431266400 4.6962
1431273600 4.6962
1431280800 4.6962
1431288000 4.6965
1431295200 4.6962
1431302400 4.6960
1431309600 4.6959
1431316800 4.6969
1431324000 4.6980
1431331200 4.6985
1431338400 4.6977
1431345600 4.6981
1431352800 4.6966
1431360000 4.6960
1431367200 4.6949
1431374400 4.6969
1431381600 4.6971
1431388800 4.6972
1431396000 4.7048
1431403200 4.7058
1431410400 4.7079
1431417600 4.7037
1431424800 4.7033
1431432000 4.7014
1431439200 4.7030
1431446400 4.7006
1431453600 4.7003
1431460800 4.7008
1431468000 4.6990
1431475200 4.6990
1431482400 4.7009
1431489600 4.7009
1431496800 4.7014
1431504000 4.7026
1431511200 4.7023
1431518400 4.7017
1431525600 4.7010
1431532800 4.7005
1431540000 4.7005
1431547200 4.6990
1431554400 4.6996
1431561600 4.6997
1431568800 4.6989
1431576000 4.6988
1431583200 4.6989
1431590400 4.6989
1431597600 4.6996
1431604800 4.6982
1431612000 4.7013
1431619200 4.7019
1431626400 4.7010
1431633600 4.7019
1431640800 4.7008
1431648000 4.7006
1431655200 4.7010
1431662400 4.6998
1431669600 4.7012
1431676800 4.7101
1431684000 4.7151
1431691200 4.7144
1431698400 4.7169
1431705600 4.7177
1431712800 4.7141
1431720000 4.7150
1431727200 4.7145
1431734400 4.7150
1431741600 4.7171
1431748800 4.7173
1431756000 4.7159
1431763200 4.7132
1431770400 4.7139
1431777600 4.7134
1431784800 4.7139
1431792000 4.7125
1431799200 4.7133
1431806400 4.7132
1431813600 4.7135
1431820800 4.7131
1431828000 4.7134
1431835200 4.7138
1431842400 4.7139
1431849600 4.7164
1431856800 4.7126
1431864000 4.7127
1431871200 4.7105
1431878400 4.7132
1431885600 4.7124
1431892800 4.7121
1431900000 4.7144
1431907200 4.7146
1431914400 4.7140
1431921600 4.7148
1431928800 4.7281
1431936000 4.7307
1431943200 4.7279
1431950400 4.7273
1431957600 4.7273
1431964800 4.7269
1431972000 4.7261
1431979200 4.7265
1431986400 4.7257
1431993600 4.7257
1432000800 4.7246
1432008000 4.7249
1432015200 4.7275
1432022400 4.7262
1432029600 4.7251
1432036800 4.7272
1432044000 4.7266
1432051200 4.7250
1432058400 4.7249
1432065600 4.7228
1432072800 4.7248
1432080000 4.7254
1432087200 4.7266
1432094400 4.7279
1432101600 4.7296
1432108800 4.7295
1432116000 4.7282
1432123200 4.7279
1432130400 4.7283
1432137600 4.7271
1432144800 4.7257
1432152000 4.7277
1432159200 4.7315
1432166400 4.7316
1432173600 4.7316
1432180800 4.7310
1432188000 4.7300
1432195200 4.7291
1432202400 4.7306
1432209600 4.7292
1432216800 4.7293
1432224000 4.7289
1432231200 4.7278
1432238400 4.7281
1432245600 4.7317
1432252800 4.7324
1432260000 4.7327
1432267200 4.7300
1432274400 4.7292
1432281600 4.7288
1432288800 4.6986
1432296000 4.7307
1432303200 4.7311
1432310400 4.7300
1432317600 4.7292
1432324800 4.7235
1432332000 4.7178
1432339200 4.7159
1432346400 4.7178
1432353600 4.7179
1432360800 4.7182
1432368000 4.7137
1432375200 4.7140
1432382400 4.7148
1432389600 4.7140
1432396800 4.7136
1432404000 4.7169
1432411200 4.7165
1432418400 4.7181
1432425600 4.7172
1432432800 4.7167
1432440000 4.7169
1432447200 4.7163
1432454400 4.7159
1432461600 4.7169
1432468800 4.7164
1432476000 4.7155
1432483200 4.7162
1432490400 4.7156
1432497600 4.7154
1432504800 4.7159
1432512000 4.7155
1432519200 4.7162
1432526400 4.7162
1432533600 4.7170
1432540800 4.7236
1432548000 4.7227
1432555200 4.7214
1432562400 4.7215
1432569600 4.7245
1432576800 4.7244
1432584000 4.7242
1432591200 4.7258
1432598400 4.7281
1432605600 4.7255
1432612800 4.7254
1432620000 4.7267
1432627200 4.7272
1432634400 4.7255
1432641600 4.7250
1432648800 4.7264
1432656000 4.7280
1432663200 4.7268
1432670400 4.7276
1432677600 4.7265
1432684800 4.7322
1432692000 4.7314
1432699200 4.7301
1432706400 4.7270
1432713600 4.7272
1432720800 4.7285
1432728000 4.7273
1432735200 4.7253
1432742400 4.7250
1432749600 4.7244
1432756800 4.7241
1432764000 4.7258
1432771200 4.7224
1432778400 4.7227
1432785600 4.7235
1432792800 4.7185
1432800000 4.7209
1432807200 4.7233
1432814400 4.7217
1432821600 4.7215
1432828800 4.7220
1432836000 4.7208
1432843200 4.7187
1432850400 4.7211
1432857600 4.7196
1432864800 4.7185
1432872000 4.7196
1432879200 4.7183
1432886400 4.7182
1432893600 4.7172
1432900800 4.7173
1432908000 4.7178
1432915200 4.7171
1432922400 4.7166
1432929600 4.7175
1432936800 4.7162
1432944000 4.7160
1432951200 4.7168
1432958400 4.7166
1432965600 4.7166
1432972800 4.7168
1432980000 4.7166
1432987200 4.7165
1432994400 4.7164
1433001600 4.7167
1433008800 4.7166
1433016000 4.7165
1433023200 4.7166
1433030400 4.7157
1433037600 4.7165
1433044800 4.7179
1433052000 4.7176
1433059200 4.7173
1433066400 4.7193
1433073600 4.7183
1433080800 4.7159
1433088000 4.7175
1433095200 4.7173
1433102400 4.7168
1433109600 4.7208
1433116800 4.7348
1433124000 4.7169
1433131200 4.7169
1433138400 4.7165
1433145600 4.7156
1433152800 4.7138
1433160000 4.7154
1433167200 4.7157
1433174400 4.7176
1433181600 4.7143
1433188800 4.7152
1433196000 4.7161
1433203200 4.7153
1433210400 4.7155
1433217600 4.7160
1433224800 4.7151
1433232000 4.7166
1433239200 4.7162
1433246400 4.7138
1433253600 4.7157
1433260800 4.7149
1433268000 4.7143
1433275200 4.7149
1433282400 4.7166
1433289600 4.7158
1433296800 4.7135
1433304000 4.7136
1433311200 4.7123
1433318400 4.7125
1433325600 4.7137
1433332800 4.7130
1433340000 4.7124
1433347200 4.7115
1433354400 4.7123
1433361600 4.7135
1433368800 4.7172
1433376000 4.7157
1433383200 4.7183
1433390400 4.7147
1433397600 4.7155
1433404800 4.7155
1433412000 4.7144
1433419200 4.7146
1433426400 4.7142
1433433600 4.7123
1433440800 4.6998
1433448000 4.7127
1433455200 4.7134
1433462400 4.7148
1433469600 4.7126
1433476800 4.7135
1433484000 4.7135
1433491200 4.7143
1433498400 4.7129
1433505600 4.7130
1433512800 4.7135
1433520000 4.7127
1433527200 4.7071
1433534400 4.7069
1433541600 4.7052
1433548800 4.7045
1433556000 4.7049
1433563200 4.7057
1433570400 4.7058
1433577600 4.7073
1433584800 4.7070
1433592000 4.7058
1433599200 4.7067
1433606400 4.7024
1433613600 4.7014
1433620800 4.7018
1433628000 4.7053
1433635200 4.7009
1433642400 4.6980
1433649600 4.6998
1433656800 4.6996
1433664000 4.7002
1433671200 4.7024
1433678400 4.6978
1433685600 4.6973
1433692800 4.6969
1433700000 4.6982
1433707200 4.7034
1433714400 4.7025
1433721600 4.7068
1433728800 4.7018
1433736000 4.7036
1433743200 4.7012
1433750400 4.7036
1433757600 4.7033
1433764800 4.7056
1433772000 4.7029
1433779200 4.7016
1433786400 4.7067
1433793600 4.7019
1433800800 4.7027
1433808000 4.7031
1433815200 4.7034
1433822400 4.7014
1433829600 4.7014
1433836800 4.7017
1433844000 4.6982
1433851200 4.6971
1433858400 4.6994
1433865600 4.7004
1433872800 4.6978
1433880000 4.6992
1433887200 4.7017
1433894400 4.7024
1433901600 4.7037
1433908800 4.7010
1433916000 4.7022
1433923200 4.7014
1433930400 4.7025
1433937600 4.6998
1433944800 4.7004
1433952000 4.6988
1433959200 4.6986
1433966400 4.6998
1433973600 4.6999
1433980800 4.7043
1433988000 4.7000
1433995200 4.7009
1434002400 4.7007
1434009600 4.6988
1434016800 4.6998
1434024000 4.6979
1434031200 4.6998
1434038400 4.6989
1434045600 4.6992
1434052800 4.7018
1434060000 4.7011
1434067200 4.7010
1434074400 4.6992
1434081600 4.7006
1434088800 4.6998
1434096000 4.7006
1434103200 4.7007
1434110400 4.7019
1434117600 4.7111
1434124800 4.7019
1434132000 4.7010
1434139200 4.7032
1434146400 4.7016
1434153600 4.7018
1434160800 4.7005
1434168000 4.7015
1434175200 4.7014
1434182400 4.7004
1434189600 4.7016
1434196800 4.7013
1434204000 4.7021
1434211200 4.6994
1434218400 4.7016
1434225600 4.7002
1434232800 4.7025
1434240000 4.7011
1434247200 4.7013
1434254400 4.7020
1434261600 4.7014
1434268800 4.7012
1434276000 4.7008
1434283200 4.7012
1434290400 4.6995
1434297600 4.6989
1434304800 4.6994
1434312000 4.7012
1434319200 4.7007
1434326400 4.7018
1434333600 4.7024
1434340800 4.7026
1434348000 4.7028
1434355200 4.7012
1434362400 4.6984
1434369600 4.7002
1434376800 4.6999
1434384000 4.6983
1434391200 4.7038
1434398400 4.7046
1434405600 4.7048
1434412800 4.7049
1434420000 4.7043
1434427200 4.7038
1434434400 4.7028
1434441600 4.7018
1434448800 4.7052
1434456000 4.7039
1434463200 4.7037
1434470400 4.6966
1434477600 4.7048
1434484800 4.7032
1434492000 4.7049
1434499200 4.7046
1434506400 4.7045
1434513600 4.7050
1434520800 4.7059
1434528000 4.7057
1434535200 4.7024
1434542400 4.7019
1434549600 4.7009
1434556800 4.7009
1434564000 4.7031
1434571200 4.7033
1434578400 4.7036
1434585600 4.7047
1434592800 4.7024
1434600000 4.7026
1434607200 4.7013
1434614400 4.7019
1434621600 4.7000
1434628800 4.6999
1434636000 4.6972
1434643200 4.6969
1434650400 4.6972
1434657600 4.6959
1434664800 4.6971
1434672000 4.7001
1434679200 4.6980
1434686400 4.6972
1434693600 4.6984
1434700800 4.6984
1434708000 4.6983
1434715200 4.6990
1434722400 4.6943
1434729600 4.6916
1434736800 4.6910
1434744000 4.6916
1434751200 4.6986
1434758400 4.6986
1434765600 4.6987
1434772800 4.6998
1434801600 4.7010
1434808800 4.6999
1434816000 4.6868
1434823200 4.6870
1434830400 4.7001
1434837600 4.6990
1434844800 4.6992
1434852000 4.6995
1434859200 4.7004
1434866400 4.6833
1434873600 4.6950
1434880800 4.6949
1434888000 4.7011
1434895200 4.7004
1434902400 4.6999
1434909600 4.6994
1434916800 4.6988
1434924000 4.7003
1434931200 4.6983
1434938400 4.6977
1434945600 4.6981
1434952800 4.6978
1434960000 4.7050
1434967200 4.7050
1434974400 4.6997
1434981600 4.6974
1434988800 4.6988
1434996000 4.6988
1435003200 4.6982
1435010400 4.7003
1435017600 4.7002
1435024800 4.7001
1435032000 4.7015
1435039200 4.7012
1435046400 4.7006
1435053600 4.7025
1435060800 4.6981
1435068000 4.6945
1435075200 4.6957
1435082400 4.6937
1435089600 4.6938
1435096800 4.6946
1435104000 4.6947
1435111200 4.6915
1435118400 4.6923
1435125600 4.6910
1435132800 4.6931
1435140000 4.6943
1435147200 4.6937
1435154400 4.6926
1435161600 4.6792
1435168800 4.6778
1435176000 4.6927
1435183200 4.6945
1435190400 4.6946
1435197600 4.6927
1435204800 4.6795
1435212000 4.6785
1435219200 4.6775
1435226400 4.6918
1435233600 4.6920
1435240800 4.6889
1435248000 4.6909
1435255200 4.6888
1435262400 4.6885
1435269600 4.6873
1435276800 4.6887
1435284000 4.6893
1435291200 4.6892
1435298400 4.6869
1435305600 4.6874
1435312800 4.6875
1435320000 4.6876
1435327200 4.6875
1435334400 4.6876
1435341600 4.6822
1435348800 4.6845
1435356000 4.6878
1435363200 4.6893
1435370400 4.6889
1435377600 4.6903
1435384800 4.6901
1435392000 4.6894
1435399200 4.6894
1435406400 4.6881
1435413600 4.6872
1435420800 4.6878
1435428000 4.6874
1435435200 4.6885
1435442400 4.6880
1435449600 4.6878
1435456800 4.6868
1435464000 4.6879
1435471200 4.6871
1435478400 4.6881
1435485600 4.6889
1435492800 4.6893
1435500000 4.6893
1435507200 4.6882
1435514400 4.6868
1435521600 4.6872
1435528800 4.6873
1435536000 4.6880
1435543200 4.6876
1435550400 4.6941
1435557600 4.6885
1435564800 4.6882
1435572000 4.6861
1435579200 4.6871
1435586400 4.6852
1435593600 4.6891
1435600800 4.6845
1435608000 4.6848
1435615200 4.6871
1435622400 4.6871
1435629600 4.6867
1435636800 4.6877
1435644000 4.6880
1435651200 4.6865
1435658400 4.6838
1435665600 4.6821
1435672800 4.6847
1435680000 4.6851
1435687200 4.6846
1435694400 4.6852
1435701600 4.6844
1435708800 4.6846
1435716000 4.6892
1435723200 4.6852
1435730400 4.6871
1435737600 4.6886
1435744800 4.6867
1435752000 4.6869
1435759200 4.6842
1435766400 4.6833
1435773600 4.6859
1435780800 4.6841
1435788000 4.6834
1435795200 4.6823
1435802400 4.6831
1435809600 4.6855
1435816800 4.6831
1435824000 4.6829
1435831200 4.6835
1435838400 4.6833
1435845600 4.6820
1435852800 4.6831
1435860000 4.6848
1435867200 4.6898
1435874400 4.6914
1435881600 4.6920
1435888800 4.6922
1435896000 4.6903
1435903200 4.6907
1435910400 4.6873
1435917600 4.6876
1435924800 4.6869
1435932000 4.6876
1435939200 4.6864
1435946400 4.6875
1435953600 4.6928
1435960800 4.6865
1435968000 4.6867
1435975200 4.6884
1435982400 4.6877
1435989600 4.6884
1435996800 4.6882
1436004000 4.6884
1436011200 4.6879
1436018400 4.6878
1436025600 4.6872
1436032800 4.6884
1436040000 4.6880
1436047200 4.6886
1436054400 4.6886
1436061600 4.6881
1436068800 4.6908
1436076000 4.6886
1436083200 4.6883
1436090400 4.6871
1436097600 4.6877
1436104800 4.6888
1436112000 4.6863
1436119200 4.6884
1436126400 4.6880
1436133600 4.6881
1436140800 4.6873
1436148000 4.6895
1436155200 4.6899
1436162400 4.6890
1436169600 4.6915
1436176800 4.6924
1436184000 4.6925
1436191200 4.6916
1436198400 4.6914
1436205600 4.6924
1436212800 4.6926
1436220000 4.6942
1436227200 4.6950
1436234400 4.6927
1436241600 4.6940
1436248800 4.6937
1436256000 4.6936
1436263200 4.6935
1436270400 4.6920
1436277600 4.6930
1436284800 4.6937
1436292000 4.6934
1436299200 4.6919
1436306400 4.6919
1436313600 4.6924
1436320800 4.6912
1436328000 4.6937
1436335200 4.6916
1436342400 4.6921
1436349600 4.6898
1436356800 4.6883
1436364000 4.6930
1436371200 4.6924
1436378400 4.6925
1436385600 4.6913
1436392800 4.6907
1436400000 4.6879
1436407200 4.6892
1436414400 4.6903
1436421600 4.6891
1436428800 4.6876
1436436000 4.6874
1436443200 4.6868
1436450400 4.6953
1436457600 4.6883
1436464800 4.6917
1436472000 4.6931
1436479200 4.6917
1436486400 4.6898
1436493600 4.6896
1436500800 4.6679
1436508000 4.6932
1436515200 4.6929
1436522400 4.6924
1436529600 4.6919
1436536800 4.6918
1436544000 4.6900
1436551200 4.6925
1436558400 4.6892
1436565600 4.6908
1436572800 4.6903
1436580000 4.6932
1436587200 4.6940
1436594400 4.6902
1436601600 4.6895
1436608800 4.6908
1436616000 4.6911
1436623200 4.6903
1436630400 4.6902
1436637600 4.6911
1436644800 4.6907
1436652000 4.6914
1436659200 4.6927
1436666400 4.6908
1436673600 4.6912
1436680800 4.6937
1436688000 4.6943
1436695200 4.6942
1436702400 4.6930
1436709600 4.6914
1436716800 4.6917
1436724000 4.6917
1436731200 4.6901
1436738400 4.6908
1436745600 4.6889
1436752800 4.6896
1436760000 4.6891
1436767200 4.6902
1436774400 4.6913
1436781600 4.6901
1436788800 4.6906
1436796000 5.1335
1436803200 4.6891
1436810400 4.6885
1436817600 4.6871
1436824800 4.6876
1436832000 4.6887
1436839200 4.6897
1436846400 4.6894
1436853600 4.6875
1436860800 4.6885
1436868000 4.6886
1436875200 4.6883
1436882400 4.6886
1436889600 4.6883
1436896800 4.6883
1436904000 4.6873
1436911200 4.6867
1436918400 4.6887
1436925600 4.6876
1436932800 4.6905
1436940000 4.6888
1436947200 4.6852
1436954400 4.6852
1436961600 4.6849
1436968800 4.6828
1436976000 4.6839
1436983200 4.6807
1436990400 4.6822
1436997600 4.6829
1437004800 4.6830
1437012000 4.6823
1437019200 4.6810
1437026400 4.6883
1437033600 4.6866
1437040800 4.6861
1437048000 4.6876
1437055200 4.6868
1437062400 4.6837
1437069600 4.6857
1437076800 4.6854
1437084000 4.6859
1437091200 4.6857
1437098400 4.6855
1437105600 4.6854
1437112800 4.6850
1437120000 4.6856
1437127200 4.6833
1437134400 4.6817
1437141600 4.6819
1437148800 4.6824
1437156000 4.6806
1437163200 4.6799
1437170400 4.6819
1437177600 4.6822
1437184800 4.6836
1437192000 4.6829
1437199200 4.6842
1437206400 4.6818
1437213600 4.6820
1437220800 4.6818
1437228000 4.6820
1437235200 4.6828
1437242400 4.6824
1437249600 4.6821
1437256800 4.6817
1437264000 4.6818
1437271200 4.6813
1437278400 4.6813
1437285600 4.6812
1437292800 4.6823
1437300000 4.6818
1437307200 4.6819
1437314400 4.6815
1437321600 4.6801
1437328800 4.6811
1437336000 4.6812
1437343200 4.6810
1437350400 4.6817
1437357600 4.6824
1437364800 4.6819
1437372000 4.6813
1437379200 4.6808
1437386400 4.6805
1437393600 4.6804
1437400800 4.6796
1437408000 4.6780
1437415200 4.6743
1437422400 4.6784
1437429600 4.6780
1437436800 4.6780
1437444000 4.6770
1437451200 4.6792
1437458400 4.6797
1437465600 4.6753
1437472800 4.6783
1437480000 4.6773
1437487200 4.6784
1437494400 4.6752
1437501600 4.6752
1437508800 4.6720
1437516000 4.6712
1437523200 4.6708
1437530400 4.6706
1437537600 4.6700
1437544800 4.6701
1437552000 4.6702
1437559200 4.6716
1437566400 4.6711
1437573600 4.6691
1437580800 4.6685
1437588000 4.6680
1437595200 4.6659
1437602400 4.6666
1437609600 4.6687
1437616800 4.6706
1437624000 4.6704
1437631200 4.6710
1437638400 4.6736
1437645600 4.6727
1437652800 4.6708
1437660000 4.6714
1437667200 4.6719
1437674400 4.6718
1437681600 4.6726
1437688800 4.6709
1437696000 4.6719
1437703200 4.6715
1437710400 4.6715
1437717600 4.6706
1437724800 4.6696
1437732000 4.6710
1437739200 4.6699
1437746400 4.6698
1437753600 4.6691
1437760800 4.6699
1437768000 4.6707
1437775200 4.6721
1437782400 4.6719
1437789600 4.6698
1437796800 4.6700
1437804000 4.6671
1437811200 4.6678
1437818400 4.6687
1437825600 4.6716
1437832800 4.6716
1437840000 4.6702
1437847200 4.6700
1437854400 4.6703
1437861600 4.6711
1437868800 4.6719
1437876000 4.6710
1437883200 4.6725
1437890400 4.6710
1437897600 4.6685
1437904800 4.6675
1437912000 4.6683
1437919200 4.6654
1437926400 4.6659
1437933600 4.6657
1437940800 4.6657
1437948000 4.6657
1437955200 4.6668
1437962400 4.6725
1437969600 4.6699
1437976800 4.6668
1437984000 4.6715
1437991200 4.6683
1437998400 4.6661
1438005600 4.6697
1438012800 4.6687
1438020000 4.6643
1438027200 4.6650
1438034400 4.6648
1438041600 4.6639
1438048800 4.6651
1438056000 4.6653
1438063200 4.6678
1438070400 4.6670
1438077600 4.6656
1438084800 4.6663
1438092000 4.6663
1438099200 4.6647
1438106400 4.6632
1438113600 4.6647
1438120800 4.6628
1438128000 4.6636
1438135200 4.6417
1438142400 4.6532
1438149600 4.6674
1438156800 4.6676
1438164000 4.6687
1438171200 4.6703
1438178400 4.6683
1438185600 4.6690
1438192800 4.6665
1438200000 4.6666
1438207200 4.6685
1438214400 4.6710
1438221600 4.6696
1438228800 4.6733
1438236000 4.6679
1438243200 4.6673
1438250400 4.6641
1438257600 4.6623
1438264800 4.6639
1438272000 4.6633
1438279200 4.6631
1438286400 4.6638
1438293600 4.6657
1438300800 4.6654
1438308000 4.6655
1438315200 4.6661
1438322400 4.6646
1438329600 4.6654
1438336800 4.6642
1438344000 4.6638
1438351200 4.6619
1438358400 4.6608
1438365600 4.6605
1438372800 4.6612
1438380000 4.6622
1438387200 4.6615
1438394400 4.6602
1438401600 4.6608
1438408800 4.6611
1438416000 4.6613
1438423200 4.6618
1438430400 4.6618
1438437600 4.6613
1438444800 4.6618
1438452000 4.6615
1438459200 4.6605
1438466400 4.6605
1438473600 4.6609
1438480800 4.6612
1438488000 4.6649
1438495200 4.6618
1438502400 4.6613
1438509600 4.6617
1438516800 4.6621
1438524000 4.6594
1438531200 4.6590
1438538400 4.6576
1438545600 4.6578
1438552800 4.6582
1438560000 4.6579
1438567200 4.6580
1438574400 4.6576
1438581600 4.6585
1438588800 4.6584
1438596000 4.6585
1438603200 4.6548
1438610400 4.6547
1438617600 4.6581
1438624800 4.6597
1438632000 4.6599
1438639200 4.6587
1438646400 4.6602
1438653600 4.6597
1438660800 4.6606
1438668000 4.6608
1438675200 4.6595
1438682400 4.6599
1438689600 4.6585
1438696800 4.6593
1438704000 4.6601
1438711200 4.6608
1438718400 4.6637
1438725600 4.6630
1438732800 4.6608
1438740000 4.6598
1438747200 4.6627
1438754400 4.6620
1438761600 4.6611
1438768800 4.6588
1438776000 4.6580
1438783200 4.6585
1438790400 4.6597
1438797600 4.6598
1438804800 4.6576
1438812000 4.6595
1438819200 4.6615
1438826400 4.6576
1438833600 4.6606
1438840800 4.6586
1438848000 4.6594
1438855200 4.6585
1438862400 4.6581
1438869600 4.6573
1438876800 4.6576
1438884000 4.6556
1438891200 4.6560
1438898400 4.6567
1438905600 4.6575
1438912800 4.6561
1438920000 4.6567
1438927200 4.6574
1438934400 4.6593
1438941600 4.6578
1438948800 4.6571
1438956000 4.6579
1438963200 4.6575
1438970400 4.6571
1438977600 4.6535
1438984800 4.6537
1438992000 4.6548
1438999200 4.6575
1439006400 4.6584
1439013600 4.6589
1439020800 4.6564
1439028000 4.6551
1439035200 4.6550
1439042400 4.6568
1439049600 4.6569
1439056800 4.6597
1439064000 4.6562
1439071200 4.6553
1439078400 4.6537
1439085600 4.6547
1439092800 4.6413
1439100000 4.6254
1439107200 4.6417
1439114400 4.6402
1439121600 4.6542
1439128800 4.6543
1439136000 4.6541
1439143200 4.6537
1439150400 4.6542
1439157600 4.6542
1439164800 4.6553
1439172000 4.6547
1439179200 4.6606
1439186400 4.6636
1439193600 4.6557
1439200800 4.6551
1439208000 4.6532
1439215200 4.6530
1439222400 4.6546
1439229600 4.6594
1439236800 4.6520
1439244000 4.6527
1439251200 4.6531
1439258400 4.6534
1439265600 4.6549
1439272800 4.6567
1439280000 4.6571
1439287200 4.6551
1439294400 4.6537
1439301600 4.6545
1439308800 4.6529
1439316000 4.6517
1439323200 4.6514
1439330400 4.6522
1439337600 4.6528
1439344800 4.6517
1439352000 4.6542
1439359200 4.6525
1439366400 4.6519
1439373600 4.6537
1439380800 4.6516
1439388000 4.6540
1439395200 4.6527
1439402400 4.6509
1439409600 4.6479
1439416800 4.6449
1439424000 4.6449
1439431200 4.6454
1439438400 4.6476
1439445600 4.6456
1439452800 4.6449
1439460000 4.6434
1439467200 4.6431
1439474400 4.6422
1439481600 4.6418
1439488800 4.6416
1439496000 4.6407
1439503200 4.6407
1439510400 4.6368
1439517600 4.6365
1439524800 4.6364
1439532000 4.6365
1439539200 4.6379
1439546400 4.6379
1439553600 4.6376
1439560800 4.6372
1439568000 4.6346
1439575200 4.6380
1439582400 4.6386
1439589600 4.6366
1439596800 4.6384
1439604000 4.6378
1439611200 4.6387
1439618400 4.6388
1439625600 4.6389
1439632800 4.6386
1439640000 4.6391
1439647200 4.6385
1439654400 4.6392
1439661600 4.6401
1439668800 4.6394
1439676000 4.6421
1439683200 4.6412
1439690400 4.6415
1439697600 4.6405
1439704800 4.6384
1439712000 4.6391
1439719200 4.6387
1439726400 4.6416
1439733600 4.6386
1439740800 4.6395
1439748000 4.6397
1439755200 4.6399
1439762400 4.6395
1439769600 4.6383
1439776800 4.6370
1439784000 4.6355
1439791200 4.6401
1439798400 4.6389
1439805600 4.6396
1439812800 4.6373
1439820000 4.6385
1439827200 4.6389
1439834400 4.6354
1439841600 4.6386
1439848800 4.6386
1439856000 4.6393
1439863200 4.6390
1439870400 4.6382
1439877600 4.6375
1439884800 4.6390
1439892000 4.6394
1439899200 4.6367
1439906400 4.6374
1439913600 4.6366
1439920800 4.6360
1439928000 4.6371
1439935200 4.6374
1439942400 4.6374
1439949600 4.6364
1439956800 4.6379
1439964000 4.6269
1439971200 4.6310
1439978400 4.6331
1439985600 4.6305
1439992800 4.6289
1440000000 4.6299
1440007200 4.6286
1440014400 4.6286
1440021600 4.6284
1440028800 4.6248
1440036000 4.6244
1440043200 4.6242
1440050400 4.6272
1440057600 4.6279
1440064800 4.6305
1440072000 4.6276
1440079200 4.6306
1440086400 4.6316
1440093600 4.6320
1440100800 4.6335
1440108000 4.6328
1440115200 4.6325
1440122400 4.6324
1440129600 4.6336
1440136800 4.6362
1440144000 4.6358
1440151200 4.6353
1440158400 4.6358
1440165600 4.6360
1440172800 4.6338
1440180000 4.6355
1440187200 4.6342
1440194400 4.6356
1440201600 4.6365
1440208800 4.6363
1440216000 4.6409
1440223200 4.6432
1440230400 4.6410
1440237600 4.6405
1440244800 4.6360
1440252000 4.6393
1440259200 4.6394
1440266400 4.6401
1440273600 4.6410
1440280800 4.6408
1440288000 4.6406
1440295200 4.6414
1440302400 4.6416
1440309600 4.6414
1440316800 4.6292
1440324000 4.6282
1440331200 4.6278
1440338400 4.6400
1440345600 4.6407
1440352800 4.6411
1440360000 4.6411
1440367200 4.6402
1440374400 4.6410
1440381600 4.6392
1440388800 4.6378
1440396000 4.6384
1440403200 4.6259
1440410400 4.6260
1440417600 4.6255
1440424800 4.6249
1440432000 4.6254
1440439200 4.6368
1440446400 4.6365
1440453600 4.6382
1440460800 4.6384
1440468000 4.6372
1440475200 4.6364
1440482400 4.6360
1440489600 4.6352
1440496800 4.6243
1440504000 4.6336
1440511200 4.6367
1440518400 4.6322
1440525600 4.6272
1440532800 4.6365
1440540000 4.6360
1440547200 4.6367
1440554400 4.6345
1440561600 4.6331
1440568800 4.6334
1440576000 4.6316
1440583200 4.6347
1440590400 4.6354
1440597600 4.6329
1440604800 4.6329
1440612000 4.6308
1440619200 4.6290
1440626400 4.6287
1440633600 4.6290
1440640800 4.6282
1440648000 4.6295
1440655200 4.6986
1440662400 4.6995
1440669600 4.6989
1440676800 4.6981
1440684000 4.6961
1440691200 4.6953
1440698400 4.6963
1440705600 4.6998
1440712800 4.6998
1440720000 4.7008
1440727200 4.7016
1440734400 4.7018
1440741600 4.7018
1440748800 4.7034
1440756000 4.6999
1440763200 4.6990
1440770400 4.6982
1440777600 4.6987
1440784800 4.6965
1440792000 4.6973
1440799200 4.6992
1440806400 4.6989
1440813600 4.6994
1440820800 4.6990
1440828000 4.7004
1440835200 4.7000
1440842400 4.6987
1440849600 4.6999
1440856800 4.7006
1440864000 4.7001
1440871200 4.6993
1440878400 4.7009
1440885600 4.7009
1440892800 4.7009
1440900000 4.6998
1440907200 4.7007
1440914400 4.7005
1440921600 4.7003
1440928800 4.7015
1440936000 4.6992
1440943200 4.6998
1440950400 4.7012
1440957600 4.7003
1440964800 4.7001
1440972000 4.7000
1440979200 4.7022
1440986400 4.7025
1440993600 4.7033
1441000800 4.7036
1441008000 4.7044
1441015200 4.7037
1441022400 4.7037
1441029600 4.7045
1441036800 4.7044
1441044000 4.7031
1441051200 4.7035
1441058400 4.7021
1441065600 4.7039
1441072800 4.7009
1441080000 4.7042
1441087200 4.7036
1441094400 4.7058
1441101600 4.7058
1441108800 4.7050
1441116000 4.7044
1441123200 4.7062
1441130400 4.7053
1441137600 4.7060
1441144800 4.7047
1441152000 4.7060
1441159200 4.7062
1441166400 4.7070
1441173600 4.7073
1441180800 4.7067
1441188000 4.7079
1441195200 4.7060
1441202400 4.7060
1441209600 4.7063
1441216800 4.7060
1441224000 4.7051
1441231200 4.7040
1441238400 4.7055
1441245600 4.7056
1441252800 4.7051
1441260000 4.7041
1441267200 4.7030
1441274400 4.7044
1441281600 4.7062
1441288800 4.7056
1441296000 4.7050
1441303200 4.7006
1441310400 4.6998
1441317600 4.6994
1441324800 4.7042
1441332000 4.7039
1441339200 4.7048
1441346400 4.7050
1441353600 4.9052
1441360800 4.7046
1441368000 4.7058
1441375200 4.7051
1441382400 4.7021
1441389600 4.7025
1441396800 4.7019
1441404000 4.7023
1441411200 4.7022
1441418400 4.7025
1441425600 4.7000
1441432800 4.7018
1441440000 4.7015
1441447200 4.7005
1441454400 4.7011
1441461600 4.7051
1441468800 4.7040
1441476000 4.7064
1441483200 4.7050
1441490400 4.7055
1441497600 4.7014
1441504800 4.7024
1441512000 4.7043
1441519200 4.7014
1441526400 4.7034
1441533600 4.7029
1441540800 4.7019
1441548000 4.7002
1441555200 4.6975
1441562400 4.6985
1441569600 4.7013
1441576800 4.7005
1441584000 4.7019
1441591200 4.7000
1441598400 4.6995
1441605600 4.6993
1441612800 4.6990
1441620000 4.6989
1441627200 4.7004
1441634400 4.6991
1441641600 4.7026
1441648800 4.6992
1441656000 4.6994
1441663200 4.6994
1441670400 4.7017
1441677600 4.7037
1441684800 4.7025
1441692000 4.7038
1441699200 4.7020
1441706400 4.6984
1441713600 4.7011
1441720800 4.6993
1441728000 4.7032
1441735200 4.7053
1441742400 4.7070
1441749600 4.7045
1441756800 4.7030
1441764000 4.7067
1441771200 4.7027
1441778400 4.7038
1441785600 4.7042
1441792800 4.7034
1441800000 4.7016
1441807200 4.7019
1441814400 4.7014
1441821600 4.6997
1441828800 4.7006
1441836000 4.6986
1441843200 4.6984
1441850400 4.6918
1441857600 4.6934
1441864800 4.6978
1441872000 4.6983
1441879200 4.6974
1441886400 4.6978
1441893600 4.6973
1441900800 4.6995
1441908000 4.6981
1441915200 4.6970
1441922400 4.6978
1441929600 4.6983
1441936800 4.6992
1441944000 4.6972
1441951200 4.6983
1441958400 4.6989
1441965600 4.6942
1441972800 4.7002
1441980000 4.6997
1441987200 4.7000
1441994400 4.6989
1442001600 4.6991
1442008800 4.6991
1442016000 4.6969
1442023200 4.6957
1442030400 4.6964
1442037600 4.6971
1442044800 4.6983
1442052000 4.6968
1442059200 4.6949
1442066400 4.6950
1442073600 4.6958
1442080800 4.6963
1442088000 4.6955
1442095200 4.6944
1442102400 4.6974
1442109600 4.6956
1442116800 4.6967
1442124000 4.6957
1442131200 4.6958
1442138400 4.6958
1442145600 4.6957
1442152800 4.6960
1442160000 4.6956
1442167200 4.6956
1442174400 4.6941
1442181600 4.6946
1442188800 4.6954
1442196000 4.6935
1442203200 4.6946
1442210400 4.6947
1442217600 4.6961
1442224800 4.6950
1442232000 4.6951
1442239200 4.6947
1442246400 4.6953
1442253600 4.6979
1442260800 4.6987
1442268000 4.7035
1442275200 4.7046
1442282400 4.7032
1442289600 4.7011
1442296800 4.7013
1442304000 4.7046
1442311200 4.7007
1442318400 4.7004
1442325600 4.6990
1442332800 4.6997
1442340000 4.7048
1442347200 4.7036
1442354400 4.7039
1442361600 4.7030
1442368800 4.7031
1442376000 4.7053
1442383200 4.7029
1442390400 4.6991
1442397600 4.6985
1442404800 4.6977
1442412000 4.6977
1442419200 4.6973
1442426400 4.6960
1442433600 4.6940
1442440800 4.6949
1442448000 4.6970
1442455200 4.6944
1442462400 4.6920
1442469600 4.6980
1442476800 4.6950
1442484000 4.6947
1442491200 4.6977
1442498400 4.6960
1442505600 4.6964
1442520000 4.6963
1442527200 4.7010
1442534400 4.7003
1442541600 4.6996
1442548800 4.6999
1442556000 4.6975
1442563200 4.6964
1442570400 4.6964
1442577600 4.6965
1442584800 4.6950
1442592000 4.6948
1442599200 4.6935
1442606400 4.6949
1442613600 4.6954
1442620800 4.6964
1442628000 4.6968
1442635200 4.6994
1442642400 4.6969
1442649600 4.6970
1442656800 4.6963
1442664000 4.6947
1442671200 4.6964
1442678400 4.6978
1442685600 4.6958
1442692800 4.6959
1442700000 4.6976
1442707200 4.6972
1442714400 4.6958
1442721600 4.6979
1442728800 4.6957
1442736000 4.6967
1442743200 4.6971
1442750400 4.6972
1442757600 4.6977
1442764800 4.6983
1442772000 4.6948
1442779200 4.6956
1442786400 4.6964
1442793600 4.6954
1442800800 4.6947
1442808000 4.6932
1442815200 4.6955
1442822400 4.6957
1442829600 4.6956
1442836800 4.6956
1442844000 4.6937
1442851200 4.6941
1442858400 4.6931
1442865600 4.6940
1442872800 4.6954
1442880000 4.6957
1442887200 4.6941
1442894400 4.6907
1442901600 4.6949
1442908800 4.6947
1442916000 4.6943
1442923200 4.6926
1442930400 4.6929
1442937600 4.6928
1442944800 4.6930
1442952000 4.6935
1442959200 4.6931
1442966400 4.6919
1442973600 4.6908
1442980800 4.6851
1442988000 4.6860
1442995200 4.6849
1443002400 4.6855
1443009600 4.6834
1443016800 4.6836
1443024000 4.6825
1443031200 4.6823
1443038400 4.6837
1443045600 4.6855
1443052800 4.6852
1443060000 4.6856
1443067200 4.6853
1443074400 4.6862
1443081600 4.6823
1443088800 4.6827
1443096000 4.6820
1443103200 4.6815
1443110400 4.6817
1443117600 4.6818
1443124800 4.6835
1443132000 4.6818
1443139200 4.6829
1443146400 4.6846
1443153600 4.6810
1443160800 4.6834
1443168000 4.6847
1443175200 4.6854
1443182400 4.6840
1443189600 4.6843
1443196800 4.6826
1443204000 4.6839
1443211200 4.6875
1443218400 4.6873
1443225600 4.6839
1443232800 4.6836
1443240000 4.6844
1443247200 4.6839
1443254400 4.6831
1443261600 4.6829
1443268800 4.6827
1443276000 4.6808
1443283200 4.6819
1443290400 4.6839
1443297600 4.6840
1443304800 4.6829
1443312000 4.6826
1443319200 4.6825
1443326400 4.6826
1443333600 4.6830
1443340800 4.6817
1443348000 4.6819
1443355200 4.6816
1443362400 4.6811
1443369600 4.6813
1443376800 4.6810
1443384000 4.6816
1443391200 4.6824
1443398400 4.6836
1443405600 4.6829
1443412800 4.6840
1443420000 4.6843
1443427200 4.6833
1443434400 4.6822
1443441600 4.6819
1443448800 4.6804
1443456000 4.6801
1443463200 4.6801
1443470400 4.6800
1443477600 4.6799
1443484800 4.6795
1443492000 4.6798
1443499200 4.6673
1443506400 4.6642
1443513600 4.6653
1443520800 4.6645
1443528000 4.6617
1443535200 4.6611
1443542400 4.6625
1443549600 4.6608
1443556800 4.6628
1443564000 4.6596
1443571200 4.6583
1443578400 4.6616
1443585600 4.6550
1443592800 4.6612
1443600000 4.6608
1443607200 4.6610
1443614400 4.6608
1443621600 4.6610
1443628800 4.6594
1443636000 4.6580
1443643200 4.6577
1443650400 4.6584
1443657600 4.6579
1443664800 4.6599
1443672000 4.6623
1443679200 4.6605
1443686400 4.6578
1443693600 4.6583
1443700800 4.6583
1443708000 4.6578
1443715200 4.6580
1443722400 4.6594
1443729600 4.6592
1443736800 4.6588
1443744000 4.6594
1443751200 4.6555
1443758400 4.6586
1443765600 4.6591
1443772800 4.6586
1443780000 4.6588
1443787200 4.6589
1443794400 4.6590
1443801600 4.6621
1443808800 4.6629
1443816000 4.6622
1443823200 4.6588
1443830400 4.6591
1443837600 4.6608
1443844800 4.6579
1443852000 4.6577
1443859200 4.6576
1443866400 4.6563
1443873600 4.6575
1443880800 4.6572
1443888000 4.6581
1443895200 4.6595
1443902400 4.6603
1443909600 4.6609
1443916800 4.6604
1443924000 4.6595
1443931200 4.6600
1443938400 4.6573
1443945600 4.6579
1443952800 4.6578
1443960000 4.6576
1443967200 4.6576
1443974400 4.6574
1443981600 4.6568
1443988800 4.6567
1443996000 4.7243
1444003200 4.6576
1444010400 4.6574
1444017600 4.6578
1444024800 4.6581
1444032000 4.6571
1444039200 4.6561
1444046400 4.6555
1444053600 4.6548
1444060800 4.6573
1444068000 4.6563
1444075200 4.6571
1444082400 4.6571
1444089600 4.6565
1444096800 4.6564
1444104000 4.6572
1444111200 4.6597
1444118400 4.6593
1444125600 4.6589
1444132800 4.6569
1444140000 4.6571
1444147200 4.6557
1444154400 4.6546
1444161600 4.6556
1444168800 4.6576
1444176000 4.6536
1444183200 4.6565
1444190400 4.6555
1444197600 4.6548
1444204800 4.6544
1444212000 4.6574
1444219200 4.6545
1444226400 4.6545
1444233600 4.6548
1444240800 4.6538
1444248000 4.6537
1444255200 4.6558
1444262400 4.6547
1444269600 4.6539
1444276800 4.6543
1444284000 4.6531
1444291200 4.6230
1444298400 4.6504
1444305600 4.6519
1444312800 4.6566
1444320000 4.6543
1444327200 4.6532
1444334400 4.6510
1444341600 4.6478
1444348800 4.6467
1444356000 4.6466
1444363200 4.6446
1444370400 4.6460
1444377600 4.6425
1444384800 4.6438
1444392000 4.6448
1444399200 4.6455
1444406400 4.6450
1444413600 4.6462
1444420800 4.6455
1444428000 4.6463
1444435200 4.6441
1444442400 4.6434
1444449600 4.6425
1444456800 4.6440
1444464000 4.6446
1444471200 4.6387
1444478400 4.6373
1444485600 4.6413
1444492800 4.6407
1444500000 4.6405
1444507200 4.6426
1444514400 4.6474
1444521600 4.6417
1444528800 4.6414
1444536000 4.6427
1444543200 4.6428
1444550400 4.6441
1444557600 4.6431
1444564800 4.6430
1444572000 4.6410
1444579200 4.6414
1444586400 4.6417
1444593600 4.6415
1444600800 4.6419
1444608000 4.6415
1444615200 4.6372
1444622400 4.6382
1444629600 4.6409
1444636800 4.6406
1444644000 4.6416
1444651200 4.6416
1444658400 4.6413
1444665600 4.6384
1444672800 4.6417
1444680000 4.6439
1444687200 4.6423
1444694400 4.6428
1444701600 4.6421
1444708800 4.6424
1444716000 4.6433
1444723200 4.6425
1444730400 4.6424
1444737600 4.6426
1444744800 4.6445
1444752000 4.6448
1444759200 4.6432
1444766400 4.6407
1444773600 4.6390
1444780800 4.6400
1444788000 4.6384
1444795200 4.6396
1444802400 4.6424
1444809600 4.6430
1444816800 4.6418
1444824000 4.6427
1444831200 4.6341
1444838400 4.6425
1444845600 4.6425
1444852800 4.6428
1444860000 4.6392
1444867200 4.6414
1444874400 4.6401
1444881600 4.6414
1444888800 4.6405
1444896000 4.6391
1444903200 4.6397
1444910400 4.6398
1444917600 4.6393
1444924800 4.6402
1444932000 4.6395
1444939200 4.6388
1444946400 4.6390
1444953600 4.6388
1444960800 4.6377
1444968000 4.6382
1444975200 4.6416
1444982400 4.6413
1444989600 4.6405
1444996800 4.6403
1445004000 4.6392
1445011200 4.6387
1445018400 4.6375
1445025600 4.6402
1445032800 4.6403
1445040000 4.6398
1445047200 4.6400
1445054400 4.6405
1445061600 4.6419
1445068800 4.6408
1445076000 4.6401
1445083200 4.6402
1445090400 4.6402
1445097600 4.6397
1445104800 4.6355
1445112000 4.6350
1445119200 4.6351
1445126400 4.6344
1445133600 4.6325
1445140800 4.6334
1445148000 4.6342
1445155200 4.6339
1445162400 4.6342
1445169600 4.6326
1445176800 4.6331
1445184000 4.6330
1445191200 4.6330
1445198400 4.6326
1445205600 4.6371
1445212800 4.6352
1445220000 4.6351
1445227200 4.6362
1445234400 4.6360
1445241600 4.6351
1445248800 4.6331
1445256000 4.6333
1445263200 4.6327
1445270400 4.6325
1445277600 4.6324
1445284800 4.6317
1445292000 4.6277
1445299200 4.6230
1445306400 4.6293
1445313600 4.6353
1445320800 4.6362
1445328000 4.6371
1445335200 4.6336
1445342400 4.6329
1445349600 4.6310
1445356800 4.6384
1445364000 4.6367
1445371200 4.6337
1445378400 4.6334
1445385600 4.6347
1445392800 4.6330
1445400000 4.6369
1445407200 4.6351
1445414400 4.6354
1445421600 4.6345
1445428800 4.6343
1445436000 4.6319
1445443200 4.6285
1445450400 4.6302
1445457600 4.6310
1445464800 4.6292
1445472000 4.6294
1445479200 4.6299
1445486400 4.6339
1445493600 4.6323
1445500800 4.6310
1445508000 4.6345
1445515200 4.6322
1445522400 4.6344
1445529600 4.6333
1445536800 4.6349
1445544000 4.6340
1445551200 4.6341
1445558400 4.6348
1445565600 4.6345
1445572800 4.6337
1445580000 4.6329
1445587200 4.6330
1445594400 4.6322
1445601600 4.6308
1445608800 4.6314
1445616000 4.6307
1445623200 4.6305
1445630400 4.6266
1445637600 4.6299
1445644800 4.6300
1445652000 4.6296
1445659200 4.6301
1445666400 4.6312
1445673600 4.6298
1445680800 4.6307
1445688000 4.6302
1445695200 4.6320
1445702400 4.6311
1445709600 4.6311
1445716800 4.6308
1445724000 4.6302
1445731200 4.6309
1445738400 4.6296
1445745600 4.6299
1445752800 4.6279
1445760000 4.6323
1445767200 4.6305
1445774400 4.6291
1445781600 4.6296
1445788800 4.6289
1445796000 4.6284
1445803200 4.6297
1445810400 4.6291
1445817600 4.6274
1445824800 4.6277
1445832000 4.6270
1445839200 4.6258
1445846400 4.6244
1445853600 4.6252
1445860800 4.6255
1445868000 4.6248
1445875200 4.6237
1445882400 4.6237
1445889600 4.6264
1445896800 4.6236
1445904000 4.6261
1445911200 4.6271
1445918400 4.6276
1445925600 4.6250
1445932800 4.6247
1445940000 4.6251
1445947200 4.6254
1445954400 4.6238
1445961600 4.6234
1445968800 4.6263
1445976000 4.6232
1445983200 4.6224
1445990400 4.6230
1445997600 4.6211
1446004800 4.6199
1446012000 4.6103
1446019200 4.6098
1446026400 4.6107
1446033600 4.6078
1446040800 4.6072
1446048000 4.6043
1446055200 4.6029
1446062400 4.6001
1446069600 4.5987
1446076800 4.6023
1446084000 4.6020
1446091200 4.6048
1446098400 4.6066
1446105600 4.6046
1446112800 4.6044
1446120000 4.6047
1446127200 4.6023
1446134400 4.6023
1446141600 4.6012
1446148800 4.6002
1446156000 4.6023
1446163200 4.6016
1446170400 4.6001
1446177600 4.6019
1446184800 4.6040
1446192000 4.6027
1446199200 4.6029
1446206400 4.5991
1446213600 4.5982
1446220800 4.5988
1446228000 4.5989
1446235200 4.6016
1446242400 4.6000
1446249600 4.6003
1446256800 4.5985
1446264000 4.5991
1446271200 4.5997
1446278400 4.5965
1446285600 4.5992
1446292800 4.5982
1446300000 4.5989
1446307200 4.5976
1446314400 4.5975
1446321600 4.5967
1446328800 4.5975
1446336000 4.5971
1446343200 4.5977
1446350400 4.6001
1446357600 4.5977
1446364800 4.5981
1446372000 4.5956
1446379200 4.5965
1446386400 4.5959
1446393600 4.5975
1446400800 4.5949
1446408000 4.5965
1446415200 4.5957
1446422400 4.5953
1446429600 4.5979
1446436800 4.5969
1446444000 4.5974
1446451200 4.5960
1446458400 4.5938
1446465600 4.5947
1446472800 4.5933
1446480000 4.5937
1446487200 4.5952
1446494400 4.5954
1446501600 4.5943
1446508800 4.5948
1446516000 4.5928
1446523200 4.5933
1446530400 4.5943
1446537600 4.5954
1446544800 4.5987
1446552000 4.6000
1446559200 4.5992
1446566400 4.5986
1446573600 4.5989
1446580800 4.5887
1446588000 4.5977
1446595200 4.5968
1446602400 4.5871
1446609600 4.5905
1446616800 4.5911
1446624000 4.5984
1446631200 4.5907
1446638400 4.5861
1446645600 4.5890
1446652800 4.5894
1446660000 4.5917
1446667200 4.5919
1446674400 4.5914
1446681600 4.5905
1446688800 4.5910
1446696000 4.5905
1446703200 4.5920
1446710400 4.5907
1446717600 4.5900
1446724800 4.5961
1446732000 4.5968
1446739200 4.5962
1446746400 4.5932
1446753600 4.5945
1446760800 4.5935
1446768000 4.5948
1446775200 4.5945
1446782400 4.5952
1446789600 4.5945
1446796800 4.5935
1446804000 4.5957
1446811200 4.5937
1446818400 4.5944
1446825600 4.5946
1446832800 4.5927
1446840000 4.5948
1446847200 4.5941
1446854400 4.5921
1446861600 4.5934
1446868800 4.5950
1446876000 4.5936
1446883200 4.5927
1446890400 4.5919
1446897600 4.5927
1446904800 4.5940
1446912000 4.5956
1446919200 4.5949
1446926400 4.5970
1446933600 4.5953
1446940800 4.5954
1446948000 4.5956
1446955200 4.5931
1446962400 4.5927
1446969600 4.5929
1446976800 4.5926
1446984000 4.5959
1446991200 4.5952
1446998400 4.5949
1447005600 4.5943
1447012800 4.5944
1447020000 4.5944
1447027200 4.5941
1447034400 4.5929
1447041600 4.5932
1447048800 4.5944
1447056000 4.5900
1447063200 4.5926
1447070400 4.5931
1447077600 4.5937
1447084800 4.5900
1447092000 4.5882
1447099200 4.5883
1447106400 4.5893
1447113600 4.5874
1447120800 4.5878
1447128060 4.5875
1447135200 4.5879
1447142400 4.5890
1447149600 4.5893
1447156800 4.5898
1447164000 4.5898
1447171200 4.5906
1447178400 4.5920
1447185600 4.5913
1447192800 4.5922
1447200000 4.5917
1447207200 4.5881
1447214400 4.5948
1447221600 4.5948
1447228800 4.5906
1447236000 4.5901
1447243200 4.5902
1447250400 4.5884
1447257600 4.5890
1447264800 4.5891
1447272000 4.5888
1447279200 4.5893
1447286400 4.5900
1447293600 4.5902
1447300800 4.5906
1447308000 4.5897
1447315200 4.5891
1447322400 4.5881
1447329600 4.5871
1447336800 4.5833
1447344000 4.5864
1447351200 4.5836
1447358400 4.5835
1447365600 4.5842
1447372800 4.5871
1447380000 4.5872
1447387200 4.5861
1447394400 4.5849
1447401600 4.5847
1447408800 4.5860
1447416000 4.5840
1447423200 4.5841
1447430400 4.5854
1447437600 4.5858
1447444800 4.5855
1447452000 4.5850
1447459200 4.5856
1447466400 4.5891
1447473600 4.5873
1447480800 4.5864
1447488000 4.5859
1447495200 4.5850
1447502400 4.5843
1447509600 4.5839
1447516800 4.5839
1447524000 4.5878
1447531200 4.5850
1447538400 4.5857
1447545600 4.5847
1447552800 4.5811
1447560000 4.5834
1447567200 4.5843
1447574400 4.5840
1447581600 4.5847
1447588800 4.5849
1447596000 4.5840
1447603200 4.5860
1447610400 4.5864
1447617600 4.5844
1447624800 4.5847
1447632000 4.5843
1447639200 4.5842
1447646400 4.5826
1447653600 4.5830
1447660800 4.5807
1447668000 4.5818
1447675200 4.5857
1447682400 4.5876
1447689600 4.5881
1447696800 4.5828
1447704000 4.5819
1447711200 4.5703
1447718400 4.5709
1447725600 4.5828
1447732800 4.5840
1447740000 4.5822
1447747200 4.5832
1447754400 4.5867
1447761600 4.5861
1447768800 4.5859
1447776000 4.5860
1447783200 4.5852
1447790400 4.5849
1447797600 4.5855
1447804800 4.5848
1447812000 4.5841
1447819200 4.5799
1447826400 4.5797
1447833600 4.5968
1447840800 4.5809
1447848000 4.5803
1447855200 4.5790
1447862400 4.5792
1447869600 4.5774
1447876800 4.5786
1447884000 4.5786
1447891200 4.5787
1447898400 4.5774
1447905600 4.5793
1447912800 4.5794
1447920000 4.5786
1447927200 4.5773
1447934400 4.5774
1447941600 4.5778
1447948800 4.5773
1447956000 4.5743
1447963200 4.5748
1447970400 4.5789
1447977600 4.5787
1447984800 4.5702
1447992000 4.5770
1447999200 4.5771
1448006400 4.5749
1448013600 4.5755
1448020800 4.5746
1448028000 4.5756
1448035200 4.5779
1448042400 4.5770
1448049600 4.5769
1448056800 4.5759
1448064000 4.5768
1448071200 4.5778
1448078400 4.5778
1448085600 4.5775
1448092800 4.5767
1448100000 4.5755
1448107200 4.5752
1448114400 4.5769
1448121600 4.5767
1448128800 4.5766
1448136000 4.5772
1448143200 4.5759
1448150400 4.5771
1448157600 4.5784
1448164800 4.5789
1448172000 4.5774
1448179200 4.5783
1448186400 4.5782
1448193600 4.5785
1448200800 4.5816
1448208000 4.5802
1448215200 4.5796
1448222400 4.5794
1448229600 4.5791
1448236800 4.5787
1448244000 4.5834
1448251200 4.5791
1448258400 4.5794
1448265600 4.5755
1448272800 4.5778
1448280000 4.5785
1448287200 4.5772
1448294400 4.5760
1448301600 4.5753
1448308800 4.5743
1448316000 4.5749
1448323200 4.5758
1448330400 4.5773
1448337600 4.5803
1448344800 4.5785
1448352000 4.5799
1448359200 4.5768
1448366400 4.5737
1448373600 4.5702
1448380800 4.5766
1448388000 4.5779
1448395200 4.5780
1448402400 4.5770
1448409600 4.5769
1448416800 4.5772
1448424000 4.5804
1448431200 4.5781
1448438400 4.5802
1448445600 4.5802
1448452800 4.5790
1448460000 4.5777
1448467200 4.5762
1448474400 4.5772
1448481600 4.5768
1448488800 4.5765
1448496000 4.5762
1448503200 4.5772
1448510400 4.5785
1448517600 4.5786
1448524800 4.5784
1448532000 4.5795
1448539200 4.5768
1448546400 4.5772
1448553600 4.5789
1448560800 4.5775
1448568000 4.5781
1448575200 4.5764
1448582400 4.5786
1448589600 4.5805
1448596800 4.5790
1448604000 4.5784
1448611200 4.5786
1448618400 4.5729
1448625600 4.5728
1448632800 4.5755
1448640000 4.5744
1448647200 4.5759
1448654400 4.5751
1448661600 4.5760
1448668800 4.5773
1448676000 4.5791
1448683200 4.5774
1448690400 4.5789
1448697600 4.5798
1448704800 4.5799
1448712000 4.5781
1448719200 4.5777
1448726400 4.5779
1448733600 4.5771
1448740800 4.5767
1448748000 4.5768
1448755200 4.5771
1448762400 4.5776
1448769600 4.5775
1448776800 4.5789
1448784000 4.5794
1448791200 4.5768
1448798400 4.5782
1448805600 4.5768
1448812800 4.5751
1448820000 4.5743
1448827200 4.5741
1448834400 4.5741
1448841600 4.5745
1448848800 4.5781
1448856000 4.5776
1448863200 4.5766
1448870400 4.5779
1448877600 4.5772
1448884800 4.5770
1448892000 4.5769
1448899200 4.5762
1448906400 4.5760
1448913600 4.5753
1448920800 4.5741
1448928000 4.5743
1448935200 4.5737
1448942400 4.5732
1448949600 4.5732
1448956800 4.5732
1448964000 4.5744
1448971200 4.5742
1448978400 4.5736
1448985600 4.5725
1448992800 4.5723
1449000000 4.5741
1449007200 4.5762
1449014400 4.5746
1449021600 4.5768
1449028800 4.5783
1449036000 4.5751
1449043200 4.5748
1449050400 4.5714
1449057600 4.5669
1449064800 4.5672
1449072000 4.5678
1449079200 4.5700
1449086400 4.5699
1449093600 4.5714
1449100800 4.5708
1449108000 4.5706
1449115200 4.5722
1449122400 4.5680
1449129600 4.5680
1449136800 4.5695
1449144000 4.5686
1449151200 4.5603
1449158400 4.5598
1449165600 4.5601
1449172800 4.5577
1449180000 4.5578
1449187200 4.5649
1449194400 4.5657
1449201600 4.5660
1449208800 4.5625
1449216000 4.5626
1449223200 4.5616
1449230400 4.5601
1449237600 4.5574
1449244800 4.5598
1449252000 4.5585
1449259200 4.5585
1449266400 4.5563
1449273600 4.5573
1449280800 4.5597
1449288000 4.5599
1449295200 4.5602
1449302400 4.5612
1449309600 4.5609
1449316800 4.5592
1449324000 4.5545
1449331200 4.5584
1449338400 4.5579
1449345600 4.5579
1449352800 4.5562
1449360000 4.5592
1449367200 4.5594
1449374400 4.5599
1449381600 4.5571
1449388800 4.5567
1449396000 4.5593
1449403200 4.5579
1449410400 4.5570
1449417600 4.5549
1449424800 4.5560
1449432000 4.5569
1449439200 4.5566
1449446400 4.5562
1449453600 4.5561
1449460800 4.5556
1449468000 4.5567
1449475200 4.5570
1449482400 4.5559
1449489600 4.5556
1449496800 4.5541
1449504000 4.5538
1449511200 4.5499
1449518400 4.5505
1449525600 4.5497
1449532800 4.5487
1449540000 4.5488
1449547200 4.5479
1449554400 4.5396
1449561600 4.5471
1449568800 4.5491
1449576000 4.5484
1449583200 4.5456
1449590400 4.5448
1449597600 4.5361
1449604800 4.5442
1449612000 4.5362
1449619200 4.5368
1449626400 4.5351
1449633600 4.5362
1449640800 4.5372
1449648000 4.5380
1449655200 4.5363
1449662400 4.5358
1449669600 4.5340
1449676800 4.5337
1449684000 4.5353
1449691200 4.5357
1449698400 4.5345
1449705600 4.5347
1449712800 4.5344
1449720000 4.5369
1449727200 4.5315
1449734400 4.5339
1449741600 4.5362
1449748800 4.5371
1449756000 4.5369
1449763200 4.5358
1449770400 4.5351
1449777600 4.5337
1449784800 4.5314
1449792000 4.5311
1449799200 4.5291
1449806400 4.5221
1449813600 4.5301
1449820800 4.5360
1449828000 4.5351
1449835200 4.5319
1449842400 4.5314
1449849600 4.5319
1449856800 4.5297
1449864000 4.5317
1449871200 4.5318
1449878400 4.5320
1449885600 4.5320
1449892800 4.5331
1449900000 4.5345
1449907200 4.5350
1449914400 4.5335
1449921600 4.5330
1449928800 4.5352
1449936000 4.5334
1449943200 4.5353
1449950400 4.5340
1449957600 4.5340
1449964800 4.5338
1449972000 4.5332
1449979200 4.5356
1449986400 4.5352
1449993600 4.5338
1450000800 4.5352
1450008000 4.5350
1450015200 4.5356
1450022400 4.5375
1450029600 4.5364
1450036800 4.5348
1450044000 4.5348
1450051200 4.5348
1450058400 4.5352
1450065600 4.5316
1450072800 4.5321
1450080000 4.5344
1450087200 4.5351
1450094400 4.5349
1450101600 4.5326
1450108800 4.5308
1450116000 4.5300
1450123200 4.5302
1450130400 4.5298
1450137600 4.5307
1450144800 4.5333
1450152000 4.5250
1450159200 4.5316
1450166400 4.5316
1450173600 4.5318
1450180800 4.5317
1450188000 4.5303
1450195200 4.5270
1450202400 4.5251
1450209600 4.5280
1450216800 4.5294
1450224000 4.5298
1450231200 4.5321
1450238400 4.5366
1450245600 4.5325
1450252800 4.5322
1450260000 4.5332
1450267200 4.5332
1450274400 4.5340
1450281600 4.5327
1450288800 4.5325
1450296000 4.5359
1450303200 4.5315
1450310400 4.5323
1450317600 4.5291
1450324800 4.5342
1450332000 4.5317
1450339200 4.5291
1450346400 4.5296
1450353600 4.5282
1450360800 4.5292
1450368000 4.5292
1450375200 4.5299
1450382400 4.5294
1450389600 4.5288
1450396800 4.5280
1450404000 4.5285
1450411200 4.5282
1450418400 4.5286
1450425600 4.5272
1450432800 4.5272
1450440000 4.5260
1450447200 4.5243
1450454400 4.5230
1450461600 4.5238
1450468800 4.5239
1450476000 4.5262
1450483200 4.5250
1450490400 4.5245
1450497600 4.5253
1450504800 4.5252
1450512000 4.5260
1450519200 4.5258
1450526400 4.5246
1450533600 4.5230
1450540800 4.5254
1450548000 4.5263
1450555200 4.5253
1450562400 4.5256
1450569600 4.5242
1450576800 4.5258
1450584000 4.5245
1450591200 4.5248
1450598400 4.5250
1450605600 4.5261
1450612800 4.5248
1450620000 4.5251
1450627200 4.5239
1450634400 4.5239
1450641600 4.5238
1450648800 4.5238
1450656000 4.5238
1450663200 4.5242
1450670400 4.5238
1450677600 4.5233
1450684800 4.5237
1450692000 4.5246
1450699200 4.5244
1450706400 4.5246
1450713600 4.5232
1450720800 4.5223
1450728000 4.5241
1450735200 4.5246
1450742400 4.5224
1450749600 4.5163
1450756800 4.5194
1450764000 4.5207
1450771200 4.5197
1450778400 4.5209
1450785600 4.5208
1450792800 4.5210
1450800000 4.5212
1450807200 4.5088
1450814400 4.5203
1450821600 4.5213
1450828800 4.5208
1450836000 4.5201
1450843200 4.5211
1450850400 4.5208
1450857600 4.5233
1450864800 4.5202
1450872000 4.5208
1450879200 4.5212
1450886400 4.5196
1450893600 4.5220
1450900800 4.5195
1450908000 4.5195
1450915200 4.5198
1450922400 4.5210
1450929600 4.5202
1450936800 4.5206
1450944000 4.5192
1450951200 4.5201
1450958400 4.5187
1450965600 4.5196
1450972800 4.5190
1450980000 4.5165
1450987200 4.5169
1450994400 4.5163
1451001600 4.5177
1451008800 4.5199
1451016000 4.5212
1451023200 4.5202
1451030400 4.5202
1451037600 4.5198
1451044800 4.5195
1451052000 4.5174
1451059200 4.5165
1451066400 4.5161
1451073600 4.5183
1451080800 4.5177
1451088000 4.5163
1451095200 4.5171
1451102400 4.5078
1451109600 4.5089
1451116800 4.5117
1451124000 4.5130
1451131200 4.5120
1451138400 4.5112
1451145600 4.5117
1451152800 4.5119
1451160000 4.5111
1451167200 4.5122
1451174400 4.5124
1451181600 4.5124
1451188800 4.5127
1451196000 4.5131
1451203200 4.5134
1451210400 4.5146
1451217600 4.5144
1451224800 4.5155
1451232000 4.5159
1451239200 4.5166
1451246400 4.5162
1451253600 4.5147
1451260800 4.5147
1451268000 4.5147
1451275200 4.5145
1451282400 4.5151
1451289600 4.5143
1451296800 4.5152
1451304000 4.5174
1451311200 4.5174
1451318400 4.5164
1451325600 4.5155
1451332800 4.5162
1451340000 4.5155
1451347200 4.5127
1451354400 4.5140
1451361600 4.5134
1451368800 4.5152
1451376000 4.5134
1451383200 4.5122
1451390400 4.5122
1451397600 4.5121
1451404800 4.5045
1451412000 4.5037
1451419200 4.5058
1451426400 4.5052
1451433600 4.5048
1451440800 4.5044
1451448000 4.5049
1451455200 4.5054
1451462400 4.5052
1451469600 4.5046
1451476800 4.5039
1451484000 4.5045
1451491200 4.5053
1451498400 4.5039
1451505600 4.5047
1451512800 4.5025
1451520000 4.5026
1451527200 4.5024
1451534400 4.5029
1451541600 4.5036
1451548800 4.5037
1451556000 4.5033
1451563200 4.5029
1451570400 4.5020
1451577600 4.5018
1451584800 4.5019
1451592000 4.5026
1451599200 4.5022
1451606400 4.5004
1451613600 4.5012
1451620800 4.4999
1451628000 4.5010
1451635200 4.5029
1451642400 4.5023
1451649600 4.5025
1451656800 4.5034
1451664000 4.5037
1451671200 4.5032
1451678400 4.5041
1451685600 4.5046
1451692800 4.5052
1451700000 4.5041
1451707200 4.5043
1451714400 4.5044
1451721600 4.5043
1451728800 4.5037
1451736000 4.5042
1451743200 4.5034
1451750400 4.5035
1451757600 4.5021
1451764800 4.5021
1451772000 4.5009
1451779200 4.5004
1451786400 4.5006
1451793600 4.5018
1451800800 4.5022
1451808000 4.5042
1451815200 4.5061
1451822400 4.5043
1451829600 4.5033
1451836800 4.5027
1451844000 4.5018
1451851200 4.5015
1451858400 4.5014
1451865600 4.5019
1451872800 4.5035
1451880000 4.5017
1451887200 4.5024
1451894400 4.5040
1451901600 4.5032
1451908800 4.5024
1451916000 4.5017
1451923200 4.5030
1451930400 4.5032
1451937600 4.5041
1451944800 4.5033
1451952000 4.5026
1451959200 4.5040
1451966400 4.5045
1451973600 4.5020
1451980800 4.5027
1451988000 4.5033
1451995200 4.5048
1452002400 4.5044
1452009600 4.5048
1452016800 4.5037
1452024000 4.5045
1452031200 4.5031
1452038400 4.5032
1452045600 4.5033
1452052800 4.5084
1452060000 4.5013
1452067200 4.5054
1452074400 4.5050
1452081600 4.5052
1452088800 4.5051
1452096000 4.5057
1452103200 4.5035
1452110400 4.5046
1452117600 4.5032
1452124800 4.5028
1452132000 4.5026
1452139200 4.5048
1452146400 4.5043
1452153600 4.5034
1452160800 4.5027
1452168000 4.5017
1452175200 4.5013
1452182400 4.5021
1452189600 4.4982
1452196800 4.4979
1452204000 4.5022
1452211200 4.5010
1452218400 4.5008
1452225600 4.5015
1452232800 4.4996
1452240000 4.4997
1452247200 4.5009
1452254400 4.5001
1452261600 4.4994
1452268800 4.4990
1452276000 4.4981
1452283200 4.4978
1452290400 4.4989
1452297600 4.4984
1452304800 4.4990
1452312000 4.4993
1452319200 4.4370
1452326400 4.4374
1452333600 4.4375
1452340800 4.4362
1452348000 4.4362
1452355200 4.4366
1452362400 4.4369
1452369600 4.4355
1452376800 4.4359
1452384000 4.4361
1452391200 4.4387
1452398400 4.4388
1452405600 4.4378
1452412800 4.4387
1452420000 4.4380
1452427200 4.4424
1452434400 4.4360
1452441600 4.4364
1452448800 4.4364
1452456000 4.4367
1452463200 4.4358
1452470400 4.4364
1452477600 4.4371
1452484800 4.4364
1452492000 4.4365
1452499200 4.4366
1452506400 4.4363
1452513600 4.4364
1452520800 4.4358
1452528000 4.4360
1452535200 4.4372
1452542400 4.4367
1452549600 4.4361
1452556800 4.4346
1452564000 4.4389
1452571200 4.4382
1452578400 4.4368
1452585600 4.4357
1452592800 4.4358
1452600000 4.4367
1452607200 4.4356
1452614400 4.4342
1452621600 4.4336
1452628800 4.4317
1452636000 4.4305
1452643200 4.4304
1452650400 4.4290
1452657600 4.4310
1452664800 4.4288
1452672000 4.4320
1452679200 4.4310
1452686400 4.4266
1452693600 4.4252
1452700800 4.4276
1452708000 4.4268
1452715200 4.4238
1452722400 4.4265
1452729600 4.4270
1452736800 4.4277
1452744000 4.4274
1452751200 4.4240
1452758400 4.4254
1452765600 4.4251
1452772800 4.4270
1452780000 4.4278
1452787200 4.4307
1452794400 4.4282
1452801600 4.4288
1452808800 4.4281
1452816000 4.4274
1452823200 4.4278
1452830400 4.4307
1452837600 4.4179
1452844800 4.4281
1452852000 4.4259
1452859200 4.4257
1452866400 4.4266
1452873600 4.4260
1452880800 4.4259
1452888000 4.4253
1452895200 4.4265
1452902400 4.4267
1452909600 4.4254
1452916800 4.4254
1452924000 4.4233
1452931200 4.4237
1452938400 4.4247
1452945600 4.4252
1452952800 4.4240
1452960000 4.4237
1452967200 4.4239
1452974400 4.4246
1452981600 4.4248
1452988800 4.4268
1452996000 4.4246
1453003200 4.4249
1453010400 4.4257
1453017600 4.4252
1453024800 4.4245
1453032000 4.4241
1453039200 4.4230
1453046400 4.4231
1453053600 4.4231
1453060800 4.4230
1453068000 4.4244
1453075200 4.4241
1453082400 4.4256
1453089600 4.4236
1453096800 4.4233
1453104000 4.4233
1453111200 4.4232
1453118400 4.4226
1453125600 4.4220
1453132800 4.4218
1453140000 4.4213
1453147200 4.4216
1453154400 4.4210
1453161600 4.4193
1453168800 4.4214
1453176000 4.4226
1453183200 4.4165
1453190400 4.4185
1453197600 4.4176
1453204800 4.4154
1453212000 4.4159
1453219200 4.4152
1453226400 4.4134
1453233600 4.4133
1453240800 4.4126
1453248000 4.4138
1453255200 4.4154
1453262400 4.4143
1453269600 4.4158
1453276800 4.4189
1453284000 4.4149
1453291200 4.4136
1453298400 4.4138
1453305600 4.4142
1453312800 4.4150
1453320000 4.4142
1453327200 4.4166
1453334400 4.4143
1453341600 4.4176
1453348800 4.4214
1453356000 4.4170
1453363200 4.4200
1453370400 4.4191
1453377600 4.4202
1453384800 4.4197
1453392000 4.4220
1453399200 4.4172
1453406400 4.4205
1453413600 4.4203
1453420800 4.4168
1453428000 4.4196
1453435200 4.4198
1453442400 4.4201
1453449600 4.4192
1453456800 4.4204
1453464000 4.4205
1453471200 4.4199
1453478400 4.4180
1453485600 4.4175
1453492800 4.4195
1453500000 4.4203
1453507200 4.4206
1453514400 4.4200
1453521600 4.4209
1453528800 4.4211
1453536000 4.4231
1453543200 4.4228
1453550400 4.4214
1453557600 4.4207
1453564800 4.4193
1453572000 4.4194
1453579200 4.4190
1453586400 4.4198
1453593600 4.4173
1453600800 4.4168
1453608000 4.4163
1453615200 4.4181
1453622400 4.4177
1453629600 4.4177
1453636800 4.4174
1453644000 4.4179
1453651200 4.4182
1453658400 4.4182
1453665600 4.4185
1453672800 4.4198
1453680000 4.4202
1453687200 4.4177
1453694400 4.4171
1453701600 4.4189
1453708800 4.4185
1453716000 4.4176
1453723200 4.4165
1453730400 4.4158
1453737600 4.4169
1453744800 4.4168
1453752000 4.4170
1453759200 4.4193
1453766400 4.4203
1453773600 4.4194
1453780800 4.4192
1453788000 4.4206
1453795200 4.4202
1453802400 4.4185
1453809600 4.4177
1453816800 4.4179
1453824000 4.4169
1453831200 4.4169
1453838400 4.4105
1453845600 4.4126
1453852800 4.4138
1453860000 4.4122
1453867200 4.4120
1453874400 4.4115
1453881600 4.4107
1453888800 4.4112
1453896000 4.4109
1453903200 4.4112
1453910400 4.4112
1453917600 4.4116
1453924800 4.4115
1453932000 4.4102
1453939200 4.4119
1453946400 4.4108
1453953600 4.4102
1453960800 4.4307
1453968000 4.4319
1453975200 4.4307
1453982400 4.4297
1453989600 4.4301
1453996800 4.4292
1454004000 4.4282
1454011200 4.4282
1454018400 4.4276
1454025600 4.4276
1454032800 4.4292
1454040000 4.4272
1454047200 4.4281
1454054400 4.4302
1454061600 4.4299
1454068800 4.4305
1454076000 4.4305
1454083200 4.4310
1454090400 4.4310
1454097600 4.4308
1454104800 4.4276
1454112000 4.4273
1454119200 4.4299
1454126400 4.4308
1454133600 4.4326
1454140800 4.4326
1454148000 4.4323
1454155200 4.4307
1454162400 4.4309
1454169600 4.4314
1454176800 4.4290
1454184000 4.4292
1454191200 4.4303
1454198400 4.4308
1454205600 4.4322
1454212800 4.4325
1454220000 4.4329
1454227200 4.4333
1454234400 4.4334
1454241600 4.4303
1454248800 4.4310
1454256000 4.4311
1454263200 4.4285
1454270400 4.4284
1454277600 4.4294
1454284800 4.4318
1454292000 4.4331
1454299200 4.4331
1454306400 4.4302
1454313600 4.4306
1454320800 4.4306
1454328000 4.4287
1454335200 4.4280
1454342400 4.4270
1454349600 4.4268
1454356800 4.4259
1454364000 4.4274
1454371200 4.4282
1454378400 4.4279
1454385600 4.4279
1454392800 4.4268
1454400000 4.4323
1454407200 4.4297
1454414400 4.4285
1454421600 4.4136
1454428800 4.4232
1454436000 4.4275
1454443200 4.4251
1454450400 4.4234
1454457600 4.4234
1454464800 4.4235
1454472000 4.4259
1454479200 4.4205
1454486400 4.4249
1454493600 4.4224
1454500800 4.4180
1454508000 4.4183
1454515200 4.4188
1454522400 4.4207
1454529600 4.4194
1454536800 4.4193
1454544000 4.4196
1454551200 4.4227
1454558400 4.4217
1454565600 4.4218
1454572800 4.4220
1454580000 4.4234
1454587200 4.4209
1454594400 4.4203
1454601600 4.4185
1454608800 4.4183
1454616000 4.4201
1454623200 4.4186
1454630400 4.4220
1454637600 4.4209
1454644800 4.4215
1454652000 4.4213
1454659200 4.4219
1454666400 4.4242
1454673600 4.4214
1454680800 4.4223
1454688000 4.4221
1454695200 4.4217
1454702400 4.4213
1454709600 4.4217
1454716800 4.4196
1454724000 4.4209
1454731200 4.4204
1454738400 4.4201
1454745600 4.4217
1454752800 4.4198
1454760000 4.4180
1454767200 4.4187
1454774400 4.4187
1454781600 4.4172
1454788800 4.4156
1454796000 4.4164
1454803200 4.4193
1454810400 4.4205
1454817600 4.4240
1454824800 4.4217
1454832000 4.4209
1454839200 4.4203
1454846400 4.4199
1454853600 4.4182
1454860800 4.4169
1454868000 4.4174
1454875200 4.4170
1454882400 4.4185
1454889600 4.4177
1454896800 4.4186
1454904000 4.4198
1454911200 4.4202
1454918400 4.4237
1454925600 4.4211
1454932800 4.4214
1454940000 4.4222
1454947200 4.4189
1454954400 4.4228
1454961600 4.4225
1454968800 4.4224
1454976000 4.4229
1454983200 4.4229
1454990400 4.4212
1454997600 4.4236
1455004800 4.4226
1455012000 4.4200
1455019200 4.4184
1455026400 4.4191
1455033600 4.4187
1455040800 4.4217
1455048000 4.4220
1455055200 4.4216
1455062400 4.4202
1455069600 4.4165
1455076800 4.4137
1455084000 4.4163
1455091200 4.4166
1455098400 4.4170
1455105600 4.4152
1455112800 4.4114
1455120000 4.4094
1455127200 4.4104
1455134400 4.4108
1455141600 4.4102
1455148800 4.4111
1455156000 4.4090
1455163200 4.4110
1455170400 4.4105
1455177600 4.4114
1455184800 4.4109
1455192000 4.4091
1455199200 4.4097
1455206400 4.4073
1455213600 4.4085
1455220800 4.4068
1455228000 4.4025
1455235200 4.4011
1455242400 4.4083
1455249600 4.4106
1455256800 4.4120
1455264000 4.4098
1455271200 4.4062
1455278400 4.4063
1455285600 4.4094
1455292800 4.4067
1455300000 4.4075
1455307200 4.4076
1455314400 4.4068
1455321600 4.4079
1455328800 4.4091
1455336000 4.4108
1455343200 4.4097
1455350400 4.4090
1455357600 4.4081
1455364800 4.4084
1455372000 4.4088
1455379200 4.4074
1455386400 4.4061
1455393600 4.3986
1455400800 4.4070
1455408000 4.4080
1455415200 4.4087
1455422400 4.4082
1455429600 4.4081
1455436800 4.4091
1455444000 4.4075
1455451200 4.4082
1455458400 4.4084
1455465600 4.4063
1455472800 4.4064
1455480000 4.4059
1455487200 4.4001
1455494400 4.4052
1455501600 4.4070
1455508800 4.4069
1455516000 4.4074
1455523200 4.4071
1455530400 4.4061
1455537600 4.4063
1455544800 4.4082
1455552000 4.4014
1455559200 4.4026
1455566400 4.4031
1455573600 4.4027
1455580800 4.4026
1455588000 4.4044
1455595200 4.4055
1455602400 4.4050
1455609600 4.4059
1455616800 4.4028
1455624000 4.4026
1455631200 4.4032
1455638400 4.4029
1455645600 4.3991
1455652800 4.3994
1455660000 4.3987
1455667200 4.3995
1455674400 4.3935
1455681600 4.3948
1455688800 4.3960
1455696000 4.3997
1455703200 4.3968
1455710400 4.3969
1455717600 4.3959
1455724800 4.3959
1455732000 4.3940
1455739200 4.3922
1455746400 4.3932
1455753600 4.3930
1455760800 4.3901
1455768000 4.3942
1455775200 4.3938
1455782400 4.3944
1455789600 4.3944
1455796800 4.3941
1455804000 4.3934
1455811200 4.3908
1455818400 4.3923
1455825600 4.3939
1455832800 4.3926
1455840000 4.3916
1455847200 4.3930
1455854400 4.3925
1455861600 4.3934
1455868800 4.3935
1455876000 4.3935
1455883200 4.3913
1455890400 4.3902
1455897600 4.3889
1455904800 4.3883
1455912000 4.3888
1455919200 4.3852
1455926400 4.3865
1455933600 4.3881
1455940800 4.3888
1455948000 4.3891
1455955200 4.3888
1455962400 4.3881
1455969600 4.3871
1455976800 4.3842
1455984000 4.3851
1455991200 4.3852
1455998400 4.3870
1456005600 4.3862
1456012800 4.3849
1456020000 4.3871
1456027200 4.3870
1456034400 4.3860
1456041600 4.3856
1456048800 4.3872
1456056000 4.3863
1456063200 4.3855
1456070400 4.3843
1456077600 4.3840
1456084800 4.3845
1456092000 4.3833
1456099200 4.3832
1456106400 4.3859
1456113600 4.3857
1456120800 4.3879
1456128000 4.3881
1456135200 4.3879
1456142400 4.3872
1456149600 4.3857
1456156800 4.3831
1456164000 4.3838
1456171200 4.3854
1456178400 4.3858
1456185600 4.3849
1456192800 4.3856
1456200000 4.3872
1456207200 4.3869
1456214400 4.3849
1456221600 4.3928
1456228800 4.3880
1456236000 4.3844
1456243200 4.3817
1456250400 4.3815
1456257600 4.3817
1456264800 4.3813
1456272000 4.3840
1456279200 4.3865
1456286400 4.3878
1456293600 4.3858
1456300800 4.3857
1456308000 4.3835
1456315200 4.3832
1456322400 4.3829
1456329600 4.3799
1456336800 4.3817
1456344000 4.3813
1456351200 4.3808
1456358400 4.3829
1456365600 4.3826
1456372800 4.3839
1456380000 4.3851
1456387200 4.3818
1456394400 4.3826
1456401600 4.3823
1456408800 4.3824
1456416000 4.3811
1456423200 4.3802
1456430400 4.3805
1456437600 4.3800
1456444800 4.3838
1456452000 4.3836
1456459200 4.3841
1456466400 4.3870
1456473600 4.4048
1456480800 4.4049
1456488000 4.4044
1456495200 4.4052
1456502400 4.4004
1456509600 4.4016
1456516800 4.4008
1456524000 4.4005
1456531200 4.3999
1456538400 4.4024
1456545600 4.4022
1456552800 4.4020
1456560000 4.4029
1456567200 4.4018
1456574400 4.4024
1456581600 4.4022
1456588800 4.4002
1456596000 4.4000
1456603200 4.4005
1456610400 4.4014
1456617600 4.3994
1456624800 4.4035
1456632000 4.4041
1456639200 4.4046
1456646400 4.4016
1456653600 4.4008
1456660800 4.4011
1456668000 4.4021
1456675200 4.3999
1456682400 4.3996
1456689600 4.4011
1456696800 4.4009
1456704000 4.4006
1456711200 4.4054
1456718400 4.4080
1456725600 4.4074
1456732800 4.4079
1456740000 4.4055
1456747200 4.4076
1456754400 4.4024
1456761600 4.3973
1456768800 4.4003
1456776000 4.4007
1456783200 4.4006
1456790400 4.3999
1456797600 4.4007
1456804800 4.4047
1456812000 4.3890
1456819200 4.3869
1456826400 4.3876
1456833600 4.3877
1456840800 4.3871
1456848000 4.3849
1456855200 4.3848
1456862400 4.3814
1456869600 4.3824
1456876800 4.3827
1456884000 4.3846
1456891200 4.3833
1456898400 4.3835
1456905600 4.3820
1456912800 4.3822
1456920000 4.3788
1456927200 4.3762
1456934400 4.3742
1456941600 4.3726
1456948800 4.3728
1456956000 4.3725
1456963200 4.3782
1456970400 4.3796
1456977600 4.3796
1456984800 4.3783
1456992000 4.3789
1456999200 4.3787
1457006400 4.3767
1457013600 4.3815
1457020800 4.3775
1457028000 4.3769
1457035200 4.3777
1457042400 4.3771
1457049600 4.3770
1457056800 4.3783
1457064000 4.3793
1457071200 4.3780
1457078400 4.3785
1457085600 4.3778
1457092800 4.3792
1457100000 4.3754
1457107200 4.3747
1457114400 4.3737
1457121600 4.3748
1457128800 4.3730
1457136000 4.3734
1457143200 4.3747
1457150400 4.3747
1457157600 4.3747
1457164800 4.3752
1457172000 4.3735
1457179200 4.3732
1457186400 4.3731
1457193600 4.3711
1457200800 4.3713
1457208000 4.3717
1457215200 4.3715
1457222400 4.3716
1457229600 4.3739
1457236800 4.3748
1457244000 4.3749
1457251200 4.3750
1457258400 4.3740
1457265600 4.3748
1457272800 4.3738
1457280000 4.3766
1457287200 4.3736
1457294400 4.3736
1457301600 4.3734
1457308800 4.3736
1457316000 4.3761
1457323200 4.3781
1457330400 4.3793
1457337600 4.3816
1457344800 4.3843
1457352000 4.3845
1457359200 4.3845
1457366400 4.3824
1457373600 4.3821
1457380800 4.3837
1457388000 4.3817
1457395200 4.3809
1457402400 4.3854
1457409600 4.3857
1457416800 4.3853
1457424000 4.3881
1457431200 4.3872
1457438400 4.3871
1457445600 4.3918
1457452800 4.3891
1457460000 4.3895
1457467200 4.3884
1457474400 4.3872
1457481600 4.3867
1457488800 4.3884
1457496000 4.3899
1457503200 4.3879
1457510400 4.3941
1457517600 4.3919
1457524800 4.3913
1457532000 4.3901
1457539200 4.3886
1457546400 4.3874
1457553600 4.3862
1457560800 4.3872
1457568000 4.3860
1457575200 4.3881
1457582400 4.3882
1457589600 4.3870
1457596800 4.3914
1457604000 4.3920
1457611200 4.3937
1457618400 4.3836
1457625600 4.3883
1457632800 4.3885
1457640000 4.3892
1457647200 4.3910
1457654400 4.3897
1457661600 4.3919
1457668800 4.3905
1457676000 4.3904
1457683200 4.3897
1457690400 4.3896
1457697600 4.3897
1457704800 4.3895
1457712000 4.3863
1457719200 4.3878
1457726400 4.3858
1457733600 4.3863
1457740800 4.3853
1457748000 4.3871
1457755200 4.3864
1457762400 4.3873
1457769600 4.3884
1457776800 4.3877
1457784000 4.3867
1457791200 4.3878
1457798400 4.3852
1457805600 4.3821
1457812800 4.3854
1457820000 4.3848
1457827200 4.3823
1457834400 4.3839
1457841600 4.3840
1457848800 4.3841
1457856000 4.3859
1457863200 4.3864
1457870400 4.3881
1457877600 4.3878
1457884800 4.3860
1457892000 4.3852
1457899200 4.3854
1457906400 4.3855
1457913600 4.3847
1457920800 4.3866
1457928000 4.3869
1457935200 4.3861
1457942400 4.3871
1457949600 4.3873
1457956800 4.3899
1457964000 4.3886
1457971200 4.3896
1457978400 4.3921
1457985600 4.3915
1457992800 4.3899
1458000000 4.3905
1458007200 4.3924
1458014400 4.3912
1458021600 4.3930
1458028800 4.3920
1458036000 4.3886
1458043200 4.3888
1458050400 4.3881
1458057600 4.3880
1458064800 4.3949
1458072000 4.3941
1458079200 4.3950
1458086400 4.3917
1458093600 4.3959
1458100800 4.3958
1458108000 4.3968
1458115200 4.3981
1458122400 4.3965
1458129600 4.3950
1458136800 4.3954
1458144000 4.3929
1458151200 4.3919
1458158400 4.3917
1458165600 4.3897
1458172800 4.3896
1458180000 4.3913
1458187200 4.3919
1458194400 4.3935
1458201600 4.3927
1458208800 4.3926
1458216000 4.3923
1458223200 4.3931
1458230400 4.3913
1458237600 4.3866
1458244800 4.3884
1458252000 4.3879
1458259200 4.3921
1458266400 4.3959
1458273600 4.3969
1458280800 4.3954
1458288000 4.3948
1458295200 4.3906
1458302400 4.3954
1458309600 4.3963
1458316800 4.3944
1458324000 4.3929
1458331200 4.3921
1458338400 4.3924
1458345600 4.3931
1458352800 4.3947
1458360000 4.3965
1458367200 4.3941
1458374400 4.3934
1458381600 4.3930
1458388800 4.3941
1458396000 4.3958
1458403200 4.3922
1458410400 4.3925
1458417600 4.4059
1458424800 4.3928
1458432000 4.3939
1458439200 4.3956
1458446400 4.3957
1458453600 4.3959
1458460800 4.3960
1458468000 4.3964
1458475200 4.3945
1458482400 4.3948
1458489600 4.3936
1458496800 4.3934
1458504000 4.3928
1458511200 4.3929
1458518400 4.3944
1458525600 4.3996
1458532800 4.3954
1458540000 4.3951
1458547200 4.3964
1458554400 4.3959
1458561600 4.3953
1458568800 4.3955
1458576000 4.3926
1458583200 4.3931
1458590400 4.3950
1458597600 4.3944
1458604800 4.3958
1458612000 4.3963
1458619200 4.3948
1458626400 4.3959
1458633600 4.3986
1458640800 4.4004
1458648000 4.4009
1458655200 4.4015
1458662400 4.3995
1458669600 4.3987
1458676800 4.3992
1458684000 4.3966
1458691200 4.3963
1458698400 4.3984
1458705600 4.3987
1458712800 4.3987
1458720000 4.3981
1458727200 4.3937
1458734400 4.3960
1458741600 4.3969
1458748800 4.3954
1458756000 4.3942
1458763200 4.3938
1458770400 4.3943
1458777600 4.3955
1458784800 4.3975
1458792000 4.3971
1458799200 4.3979
1458806400 4.3949
1458813600 4.3962
1458820800 4.3953
1458828000 4.3966
1458835200 4.3924
1458842400 4.3932
1458849600 4.3908
1458856800 4.3905
1458864000 4.3903
1458871200 4.3939
1458878400 4.3940
1458885600 4.3932
1458892800 4.3939
1458900000 4.3945
1458907200 4.3936
1458914400 4.3935
1458921600 4.3911
1458928800 4.3913
1458936000 4.3903
1458943200 4.3906
1458950400 4.3898
1458957600 4.3918
1458964800 4.3926
1458972000 4.3928
1458979200 4.3924
1458986400 4.3924
1458993600 4.3922
1459000800 4.3925
1459008000 4.3901
1459015200 4.3908
1459022400 4.3908
1459029600 4.3905
1459036800 4.3900
1459044000 4.3940
1459051200 4.3943
1459058400 4.3942
1459065600 4.3925
1459072800 4.3920
1459080000 4.3920
1459087200 4.3921
1459094400 4.3900
1459101600 4.3893
1459108800 4.3912
1459116000 4.3931
1459123200 4.3899
1459130400 4.3922
1459137600 4.3936
1459144800 4.3926
1459152000 4.3909
1459159200 4.3907
1459166400 4.3928
1459173600 4.3916
1459180800 4.3892
1459188000 4.3890
1459195200 4.3894
1459202400 4.3896
1459209600 4.3895
1459216800 4.3914
1459224000 4.3904
1459231200 4.3924
1459238400 4.3910
1459245600 4.3949
1459252800 4.3936
1459260000 4.3843
1459267200 4.3802
1459274400 4.3806
1459281600 4.3819
1459288800 4.3828
1459296000 4.3826
1459303200 4.3845
1459310400 4.3840
1459317600 4.3875
1459324800 4.3884
1459332000 4.3866
1459339200 4.3874
1459346400 4.3880
1459353600 4.3832
1459360800 4.3848
1459368000 4.3858
1459375200 4.3856
1459382400 4.3849
1459389600 4.3868
1459396800 4.3880
1459404000 4.3854
1459411200 4.3858
1459418400 4.3833
1459425600 4.3845
1459432800 4.3846
1459440000 4.3877
1459447200 4.3839
1459454400 4.3847
1459461600 4.3844
1459468800 4.3843
1459476000 4.3853
1459483200 4.3859
1459490400 4.3824
1459497600 4.3827
1459504800 4.3814
1459512000 4.3837
1459519200 4.3836
1459526400 4.3798
1459533600 4.3779
1459540800 4.3790
1459548000 4.3796
1459555200 4.3775
1459562400 4.3811
1459569600 4.3808
1459576800 4.3800
1459584000 4.3793
1459591200 4.3808
1459598400 4.3813
1459605600 4.3795
1459612800 4.3775
1459620000 4.3784
1459627200 4.3811
1459634400 4.3793
1459641600 4.3788
1459648800 4.3813
1459656000 4.3814
1459663200 4.3810
1459670400 4.3799
1459677600 4.3800
1459684800 4.3791
1459692000 4.3783
1459699200 4.3764
1459706400 4.3766
1459713600 4.3769
1459720800 4.3769
1459728000 4.3787
1459735200 4.3790
1459742400 4.3806
1459749600 4.3856
1459756800 4.3850
1459764000 4.3844
1459771200 4.3859
1459778400 4.3829
1459785600 4.3802
1459792800 4.3794
1459800000 4.3811
1459807200 4.3819
1459814400 4.3822
1459821600 4.3836
1459828800 4.3849
1459836000 4.3850
1459843200 4.3855
1459850400 4.3820
1459857600 4.3799
1459864800 4.3814
1459872000 4.3773
1459879200 4.3740
1459886400 4.3799
1459893600 4.3785
1459900800 4.3783
1459908000 4.3785
1459915200 4.3791
1459922400 4.3806
1459929600 4.3803
1459936800 4.3820
1459944000 4.3815
1459951200 4.3757
1459958400 4.3775
1459965600 4.3772
1459972800 4.3785
1459980000 4.3775
1459987200 4.3770
1459994400 4.3762
1460001600 4.3756
1460008800 4.3795
1460016000 4.3804
1460023200 4.3800
1460030400 4.3786
1460037600 4.3795
1460044800 4.3767
1460052000 4.3774
1460059200 4.3777
1460066400 4.3779
1460073600 4.3793
1460080800 4.3803
1460088000 4.3783
1460095200 4.3811
1460102400 4.3802
1460109600 4.3704
1460116800 4.3801
1460124000 4.3812
1460131200 4.3796
1460138400 4.3782
1460145600 4.3813
1460152800 4.3794
1460160000 4.3799
1460167200 4.3819
1460174400 4.3819
1460181600 4.3814
1460188800 4.3821
1460196000 4.3814
1460203200 4.3809
1460210400 4.3813
1460217600 4.3783
1460224800 4.3777
1460232000 4.3812
1460239200 4.3800
1460246400 4.3800
1460253600 4.3800
1460260800 4.3825
1460268000 4.3815
1460275200 4.3808
1460282400 4.3797
1460289600 4.3802
1460296800 4.3792
1460304000 4.3768
1460311200 4.3780
1460318400 4.3764
1460325600 4.3780
1460332800 4.3775
1460340000 4.3818
1460347200 4.3820
1460354400 4.3816
1460361600 4.3792
1460368800 4.3805
1460376000 4.3812
1460383200 4.3816
1460390400 4.3795
1460397600 4.3801
1460404800 4.3793
1460412000 4.3790
1460419200 4.3746
1460426400 4.3792
1460433600 4.3750
1460440800 4.3779
1460448000 4.3830
1460455200 4.3798
1460462400 4.3814
1460469600 4.3805
1460476800 4.3781
1460484000 4.3769
1460491200 4.3769
1460498400 4.3769
1460505600 4.3763
1460512800 4.3793
1460520000 4.3787
1460527200 4.3793
1460534400 4.3726
1460541600 4.3791
1460548800 4.3785
1460556000 4.3805
1460563200 4.3777
1460570400 4.3794
1460577600 4.3784
1460584800 4.3768
1460592000 4.3765
1460599200 4.3779
1460606400 4.3791
1460613600 4.3785
1460620800 4.3784
1460628000 4.3791
1460635200 4.3791
1460642400 4.3796
1460649600 4.3791
1460656800 4.3772
1460664000 4.3770
1460671200 4.3775
1460678400 4.3808
1460685600 4.3817
1460692800 4.3814
1460700000 4.3805
1460707200 4.3799
1460714400 4.3816
1460721600 4.3809
1460728800 4.3790
1460736000 4.3752
1460743200 4.3738
1460750400 4.3762
1460757600 4.3767
1460764800 4.3766
1460772000 4.3775
1460779200 4.3780
1460786400 4.3786
1460793600 4.3804
1460800800 4.3794
1460808000 4.3786
1460815200 4.3788
1460822400 4.3763
1460829600 4.3763
1460836800 4.3763
1460844000 4.3758
1460851200 4.3760
1460858400 4.3774
1460865600 4.3772
1460872800 4.3779
1460880000 4.3768
1460887200 4.3768
1460894400 4.3771
1460901600 4.3775
1460908800 4.3748
1460916000 4.3749
1460923200 4.3751
1460930400 4.3755
1460937600 4.3745
1460944800 4.3769
1460952000 4.3742
1460959200 4.3771
1460966400 4.3766
1460973600 4.3748
1460980800 4.3749
1460988000 4.3749
1460995200 4.3731
1461002400 4.3717
1461009600 4.3730
1461016800 4.3659
1461024000 4.3659
1461031200 4.3667
1461038400 4.3731
1461045600 4.3740
1461052800 4.3738
1461060000 4.3711
1461067200 4.3741
1461074400 4.3738
1461081600 4.3715
1461088800 4.3713
1461096000 4.3706
1461103200 4.3685
1461110400 4.3698
1461117600 4.3707
1461124800 4.3710
1461132000 4.3701
1461139200 4.3734
1461146400 4.3647
1461153600 4.3634
1461160800 4.3643
1461168000 4.3608
1461175200 4.3597
1461182400 4.3596
1461189600 4.3579
1461196800 4.3564
1461204000 4.3585
1461211200 4.3593
1461218400 4.3629
1461225600 4.3603
1461232800 4.3598
1461240000 4.3600
1461247200 4.3594
1461254400 4.3571
1461261600 4.3568
1461268800 4.3578
1461276000 4.3571
1461283200 4.3573
1461290400 4.3585
1461297600 4.3565
1461304800 4.3581
1461312000 4.3580
1461319200 4.3570
1461326400 4.3566
1461333600 4.3548
1461340800 4.3573
1461348000 4.3568
1461355200 4.3561
1461362400 4.3564
1461369600 4.3543
1461376800 4.3565
1461384000 4.3564
1461391200 4.3566
1461398400 4.3561
1461405600 4.3563
1461412800 4.3563
1461420000 4.3562
1461427200 4.3545
1461434400 4.3549
1461441600 4.3554
1461448800 4.3552
1461456000 4.3596
1461463200 4.3591
1461470400 4.3591
1461477600 4.3580
1461484800 4.3583
1461492000 4.3582
1461499200 4.3588
1461506400 4.3591
1461513600 4.3567
1461520800 4.3570
1461528000 4.3574
1461535200 4.3568
1461542400 4.3567
1461549600 4.3579
1461556800 4.3591
1461564000 4.3581
1461592800 4.3581
1461600000 4.3555
1461607200 4.3546
1461614400 4.3551
1461621600 4.3555
1461628800 4.3532
1461636000 4.3549
1461643200 4.3561
1461650400 4.3572
1461657600 4.3604
1461664800 4.3602
1461672000 4.3597
1461679200 4.3618
1461686400 4.3574
1461693600 4.3597
1461700800 4.3607
1461708000 4.3604
1461715200 4.3612
1461722400 4.3639
1461729600 4.3627
1461736800 4.3613
1461744000 4.3636
1461751200 4.3652
1461758400 4.3652
1461765600 4.3631
1461772800 4.3615
1461780000 4.3606
1461787200 4.3599
1461794400 4.3592
1461801600 4.3568
1461808800 4.3569
1461816000 4.3610
1461823200 4.3618
1461830400 4.3647
1461837600 4.3575
1461844800 4.3582
1461852000 4.3573
1461859200 4.3549
1461866400 4.3541
1461873600 4.3575
1461880800 4.3574
1461888000 4.3610
1461895200 4.3606
1461902400 4.3621
1461909600 4.3603
1461916800 4.3603
1461924000 4.3631
1461931200 4.3621
1461938400 4.3633
1461945600 4.3608
1461952800 4.3613
1461960000 4.3641
1461967200 4.3637
1461974400 4.3674
1461981600 4.3700
1461988800 4.3672
1461996000 4.3674
1462003200 4.3672
1462010400 4.3669
1462017600 4.3669
1462024800 4.3667
1462032000 4.3637
1462039200 4.3631
1462046400 4.3637
1462053600 4.3626
1462060800 4.3599
1462068000 4.3621
1462075200 4.3636
1462082400 4.3638
1462089600 4.3636
1462096800 4.3659
1462104000 4.3659
1462111200 4.3672
1462118400 4.3660
1462125600 4.3650
1462132800 4.3656
1462140000 4.3653
1462147200 4.3657
1462154400 4.3674
1462161600 4.3649
1462168800 4.3653
1462176000 4.3643
1462183200 4.3650
1462190400 4.3649
1462197600 4.3618
1462204800 4.3610
1462212000 4.3577
1462219200 4.3606
1462226400 4.3605
1462233600 4.3606
1462240800 4.3624
1462248000 4.3618
1462255200 4.3624
1462262400 4.3617
1462269600 4.3597
1462276800 4.3632
1462284000 4.3622
1462291200 4.3594
1462298400 4.3590
1462305600 4.3609
1462312800 4.3609
1462320000 4.3619
1462327200 4.3600
1462334400 4.3643
1462341600 4.3668
1462348800 4.3637
1462356000 4.3627
1462363200 4.3629
1462370400 4.3656
1462377600 4.3634
1462384800 4.3628
1462392000 4.3637
1462399200 4.3603
1462406400 4.3665
1462413600 4.3683
1462420800 4.3640
1462428000 4.3666
1462435200 4.3673
1462442400 4.3662
1462449600 4.3655
1462456800 4.3647
1462464000 4.3620
1462471200 4.3624
1462478400 4.3620
1462485600 4.3614
1462492800 4.3615
1462500000 4.3625
1462507200 4.3633
1462514400 4.3616
1462521600 4.3624
1462528800 4.3630
1462536000 4.3632
1462543200 4.3628
1462550400 4.3627
1462557600 4.3622
1462564800 4.3631
1462572000 4.3652
1462579200 4.3645
1462586400 4.3657
1462593600 4.3667
1462600800 4.3651
1462608000 4.3641
1462615200 4.3661
1462622400 4.3638
1462629600 4.3654
1462636800 4.3639
1462644000 4.3624
1462651200 4.3625
1462658400 4.3618
1462665600 4.3623
1462672800 4.3637
1462680000 4.3635
1462687200 4.3656
1462694400 4.3661
1462701600 4.3668
1462708800 4.3657
1462716000 4.3642
1462723200 4.3621
1462730400 4.3614
1462737600 4.3618
1462744800 4.3618
1462752000 4.3621
1462759200 4.3630
1462766400 4.3626
1462773600 4.3651
1462780800 4.3651
1462788000 4.3654
1462795200 4.3644
1462802400 4.3647
1462809600 4.3627
1462816800 4.3630
1462824000 4.3650
1462831200 4.3633
1462838400 4.3626
1462845600 4.3648
1462852800 4.3641
1462860000 4.3665
1462867200 4.3673
1462874400 4.3672
1462881600 4.3667
1462888800 4.3670
1462896000 4.3633
1462903200 4.3631
1462910400 4.3658
1462917600 4.3641
1462924800 4.3621
1462932000 4.3633
1462939200 4.3654
1462946400 4.3653
1462953600 4.3674
1462960800 4.3664
1462968000 4.3630
1462975200 4.3619
1462982400 4.3613
1462989600 4.3613
1462996800 4.3618
1463004000 4.3594
1463011200 4.3603
1463018400 4.3618
1463025600 4.3625
1463032800 4.3628
1463040000 4.3638
1463047200 4.3634
1463054400 4.3617
1463061600 4.3629
1463068800 4.3622
1463076000 4.3614
1463083200 4.3586
1463090400 4.3580
1463097600 4.3634
1463104800 4.3657
1463112000 4.3657
1463119200 4.3641
1463126400 4.3595
1463133600 4.3601
1463140800 4.3576
1463148000 4.3610
1463155200 4.3597
1463162400 4.3553
1463169600 4.3588
1463176800 4.3587
1463184000 4.3633
1463191200 4.3631
1463198400 4.3664
1463205600 4.3624
1463212800 4.3634
1463220000 4.3633
1463227200 4.3601
1463234400 4.3658
1463241600 4.3631
1463248800 4.3628
1463256000 4.3620
1463263200 4.3646
1463270400 4.3634
1463277600 4.3660
1463284800 4.3616
1463292000 4.3667
1463299200 4.3649
1463306400 4.3646
1463313600 4.3657
1463320800 4.3654
1463328000 4.3618
1463335200 4.3617
1463342400 4.3623
1463349600 4.3593
1463356800 4.3597
1463364000 4.3626
1463371200 4.3661
1463378400 4.3629
1463385600 4.3617
1463392800 4.3626
1463400000 4.3621
1463407200 4.3625
1463414400 4.3589
1463421600 4.3598
1463428800 4.3605
1463436000 4.3601
1463443200 4.3604
1463450400 4.3608
1463457600 4.3618
1463464800 4.3618
1463472000 4.3623
1463479200 4.3626
1463486400 4.3619
1463493600 4.3620
1463500800 4.3560
1463508000 4.3561
1463515200 4.3603
1463522400 4.3609
1463529600 4.3516
1463536800 4.3529
1463544000 4.3542
1463551200 4.3543
1463558400 4.3537
1463565600 4.3546
1463572800 4.3523
1463580000 4.3515
1463587200 4.3500
1463594400 4.3509
1463601600 4.3514
1463608800 4.3521
1463616000 4.3475
1463623200 4.3489
1463630400 4.3541
1463637600 4.3554
1463644800 4.3560
1463652000 4.3546
1463659200 4.3527
1463666400 4.3544
1463673600 4.3511
1463680800 4.3520
1463688000 4.3530
1463695200 4.3497
1463702400 4.3502
1463709600 4.3523
1463716800 4.3520
1463724000 4.3529
1463731200 4.3552
1463738400 4.3552
1463745600 4.3549
1463752800 4.3556
1463760000 4.3519
1463767200 4.3519
1463774400 4.3522
1463781600 4.3516
1463788800 4.3522
1463796000 4.3541
1463803200 4.3544
1463810400 4.3542
1463817600 4.3562
1463824800 4.3560
1463832000 4.3562
1463839200 4.3572
1463846400 4.3544
1463853600 4.3537
1463860800 4.3552
1463868000 4.3539
1463875200 4.3515
1463882400 4.3530
1463889600 4.3526
1463896800 4.3527
1463904000 4.3542
1463911200 4.3550
1463918400 4.3543
1463925600 4.3565
1463932800 4.3520
1463940000 4.3523
1463947200 4.3528
1463954400 4.3529
1463961600 4.3516
1463968800 4.3540
1463976000 4.3534
1463983200 4.3559
1463990400 4.3563
1463997600 4.3549
1464004800 4.3550
1464012000 4.3553
1464019200 4.3551
1464026400 4.3540
1464033600 4.3553
1464040800 4.3559
1464048000 4.3545
1464055200 4.3570
1464062400 4.3573
1464069600 4.3575
1464076800 4.3561
1464084000 4.3561
1464091200 4.3552
1464098400 4.3524
1464105600 4.3530
1464112800 4.3522
1464120000 4.3522
1464127200 4.3518
1464134400 4.3508
1464141600 4.3528
1464148800 4.3514
1464156000 4.3513
1464163200 4.3520
1464170400 4.3530
1464177600 4.3536
1464184800 4.3541
1464192000 4.3511
1464199200 4.3502
1464206400 4.3514
1464213600 4.3550
1464220800 4.3566
1464228000 4.3574
1464235200 4.3607
1464242400 4.3583
1464249600 4.3544
1464256800 4.3537
1464264000 4.3533
1464271200 4.3532
1464278400 4.3513
1464285600 4.3502
1464292800 4.3500
1464300000 4.3517
1464307200 4.3517
1464314400 4.3527
1464321600 4.3523
1464328800 4.3529
1464336000 4.3546
1464343200 4.3537
1464350400 4.3497
1464357600 4.3494
1464364800 4.3473
1464372000 4.3486
1464379200 4.3480
1464386400 4.3478
1464393600 4.3480
1464400800 4.3489
1464408000 4.3529
1464415200 4.3540
1464422400 4.3490
1464429600 4.3494
1464436800 4.3491
1464444000 4.3490
1464451200 4.3476
1464458400 4.3478
1464465600 4.3465
1464472800 4.3461
1464480000 4.3469
1464487200 4.3493
1464494400 4.3491
1464501600 4.3492
1464508800 4.3486
1464516000 4.3507
1464523200 4.3500
1464530400 4.3500
1464537600 4.3480
1464544800 4.3487
1464552000 4.3487
1464559200 4.3477
1464566400 4.3486
1464573600 4.3478
1464580800 4.3520
1464588000 4.3572
1464595200 4.3492
1464602400 4.3490
1464609600 4.3487
1464616800 4.3476
1464624000 4.3460
1464631200 4.3493
1464638400 4.3509
1464645600 4.3521
1464652800 4.3488
1464660000 4.3468
1464667200 4.3480
1464674400 4.3486
1464681600 4.3469
1464688800 4.3472
1464696000 4.3454
1464703200 4.3465
1464710400 4.3423
1464717600 4.3425
1464724800 4.3440
1464732000 4.3436
1464739200 4.3424
1464746400 4.3455
1464753600 4.3454
1464760800 4.3449
1464768000 4.3471
1464775200 4.3461
1464782400 4.3450
1464789600 4.3448
1464796800 4.3425
1464804000 4.3417
1464811200 4.3415
1464818400 4.3403
1464825600 4.3385
1464832800 4.3393
1464840000 4.3460
1464847200 4.3407
1464854400 4.3422
1464861600 4.3400
1464868800 4.3422
1464876000 4.3403
1464883200 4.3394
1464890400 4.3382
1464897600 4.3380
1464904800 4.3384
1464912000 4.3373
1464919200 4.3408
1464926400 4.3390
1464933600 4.3400
1464940800 4.3396
1464948000 4.3370
1464955200 4.3369
1464962400 4.3377
1464969600 4.3351
1464976800 4.3348
1464984000 4.3370
1464991200 4.3359
1464998400 4.3361
1465005600 4.3378
1465012800 4.3421
1465020000 4.3426
1465027200 4.3381
1465034400 4.3372
1465041600 4.3379
1465048800 4.3382
1465056000 4.3358
1465063200 4.3343
1465070400 4.3354
1465077600 4.3351
1465084800 4.3358
1465092000 4.3371
1465099200 4.3379
1465106400 4.3376
1465113600 4.3383
1465120800 4.3386
1465128000 4.3376
1465135200 4.3379
1465142400 4.3346
1465149600 4.3344
1465156800 4.3352
1465164000 4.3372
1465171200 4.3349
1465178400 4.3348
1465185600 4.3383
1465192800 4.3333
1465200000 4.3315
1465207200 4.3305
1465214400 4.3328
1465221600 4.3320
1465228800 4.3297
1465236000 4.3290
1465243200 4.3315
1465250400 4.3303
1465257600 4.3310
1465264800 4.3323
1465272000 4.3313
1465279200 4.3310
1465286400 4.3323
1465293600 4.3309
1465300800 4.3297
1465308000 4.3314
1465315200 4.3272
1465322400 4.3234
1465329600 4.3240
1465336800 4.3243
1465344000 4.3255
1465351200 4.3296
1465358400 4.3312
1465365600 4.3336
1465372800 4.3302
1465380000 4.3293
1465387200 4.3282
1465394400 4.3286
1465401600 4.3228
1465408800 4.3260
1465416000 4.3287
1465423200 4.3276
1465430400 4.3283
1465437600 4.3276
1465444800 4.3250
1465452000 4.3266
1465459200 4.3250
1465466400 4.3267
1465473600 4.3247
1465480800 4.3244
1465488000 4.3234
1465495200 4.3231
1465502400 4.3242
1465509600 4.3216
1465516800 4.3246
1465524000 4.3261
1465531200 4.3274
1465538400 4.3277
1465545600 4.3272
1465552800 4.3269
1465560000 4.3274
1465567200 4.3276
1465574400 4.3250
1465581600 4.3224
1465588800 4.3242
1465596000 4.3237
1465603200 4.3221
1465610400 4.3267
1465617600 4.3293
1465624800 4.3262
1465632000 4.3264
1465639200 4.3253
1465646400 4.3253
1465653600 4.3260
1465660800 4.3245
1465668000 4.3242
1465675200 4.3243
1465682400 4.3170
1465689600 4.3170
1465696800 4.3188
1465704000 4.3180
1465711200 4.3175
1465718400 4.3188
1465725600 4.3179
1465732800 4.3183
1465740000 4.3183
1465747200 4.3139
1465754400 4.3155
1465761600 4.3164
1465768800 4.3164
1465776000 4.3157
1465783200 4.3212
1465790400 4.3220
1465797600 4.3218
1465804800 4.3230
1465812000 4.3233
1465819200 4.3182
1465826400 4.3183
1465833600 4.3167
1465840800 4.3222
1465848000 4.3230
1465855200 4.3215
1465862400 4.3226
1465869600 4.3241
1465876800 4.3228
1465884000 4.3247
1465891200 4.3248
1465898400 4.3258
1465905600 4.3265
1465912800 4.3239
1465920000 4.3099
1465927200 4.3093
1465934400 4.3211
1465941600 4.3224
1465948800 4.3224
1465956000 4.3257
1465963200 4.3225
1465970400 4.3260
1465977600 4.3239
1465984800 4.3241
1465992000 4.3235
1465999200 4.3260
1466006400 4.3218
1466013600 4.3210
1466020800 4.3228
1466028000 4.3232
1466035200 4.3234
1466042400 4.3236
1466049600 4.3261
1466056800 4.3298
1466064000 4.3302
1466071200 4.3292
1466078400 4.3288
1466085600 4.3282
1466092800 4.3277
1466100000 4.3277
1466107200 4.3283
1466114400 4.3284
1466121600 4.3305
1466128800 4.3311
1466136000 4.3318
1466143200 4.3317
1466150400 4.3338
1466157600 4.3314
1466164800 4.3315
1466172000 4.3300
1466179200 4.3301
1466186400 4.3281
1466193600 4.3290
1466200800 4.3287
1466208000 4.3312
1466215200 4.3327
1466222400 4.3334
1466229600 4.3310
1466236800 4.3305
1466244000 4.3317
1466251200 4.3310
1466258400 4.3316
1466265600 4.3299
1466272800 4.3299
1466280000 4.3306
1466287200 4.3304
1466294400 4.3299
1466301600 4.3316
1466308800 4.3326
1466316000 4.3318
1466323200 4.3316
1466330400 4.3310
1466337600 4.3301
1466344800 4.3301
1466352000 4.3270
1466359200 4.3322
1466366400 4.3331
1466373600 4.3337
1466380800 4.3283
1466388000 4.3298
1466395200 4.3307
1466402400 4.3295
1466409600 4.3289
1466416800 4.3292
1466424000 4.3217
1466431200 4.3218
1466438400 4.3170
1466445600 4.3205
1466452800 4.3254
1466460000 4.3238
1466467200 4.3226
1466474400 4.3199
1466481600 4.3204
1466488800 4.3207
1466496000 4.3220
1466503200 4.3217
1466510400 4.3221
1466517600 4.3224
1466524800 4.3196
1466532000 4.3176
1466539200 4.3194
1466546400 4.3191
1466553600 4.3205
1466560800 4.3226
1466568000 4.3218
1466575200 4.3210
1466582400 4.3194
1466589600 4.3193
1466596800 4.3196
1466604000 4.3199
1466611200 4.3194
1466618400 4.3182
1466625600 4.3160
1466632800 4.3151
1466640000 4.3136
1466647200 4.3157
1466654400 4.3144
1466661600 4.3146
1466668800 4.3134
1466676000 4.3140
1466683200 4.3037
1466690400 4.3045
1466697600 4.2591
1466704800 4.3027
1466712000 4.3030
1466719200 4.3051
1466726400 4.3057
1466733600 4.3075
1466740800 4.3050
1466748000 4.3061
1466755200 4.3070
1466762400 4.3055
1466769600 4.3088
1466776800 4.3040
1466784000 4.3027
1466791200 4.3025
1466798400 4.3033
1466805600 4.3030
1466812800 4.3035
1466820000 4.3045
1466827200 4.3052
1466834400 4.3045
1466841600 4.3045
1466848800 4.3029
1466856000 4.3045
1466863200 4.3038
1466870400 4.3015
1466877600 4.3014
1466884800 4.3023
1466892000 4.3008
1466899200 4.3015
1466906400 4.3020
1466913600 4.3037
1466920800 4.3047
1466928000 4.3058
1466935200 4.3045
1466942400 4.3007
1466949600 4.3006
1466956800 4.2992
1466964000 4.2994
1466971200 4.2996
1466978400 4.2989
1466985600 4.2992
1466992800 4.3010
1467000000 4.2953
1467007200 4.2961
1467014400 4.2958
1467021600 4.2959
1467028800 4.2964
1467036000 4.2834
1467043200 4.2816
1467050400 4.2752
1467057600 4.2751
1467064800 4.2731
1467072000 4.2716
1467079200 4.2729
1467086400 4.2721
1467093600 4.2726
1467100800 4.2719
1467108000 4.2711
1467115200 4.2621
1467122400 4.2586
1467129600 4.2573
1467136800 4.2559
1467144000 4.2558
1467151200 4.2575
1467158400 4.2572
1467165600 4.2589
1467172800 4.2584
1467180000 4.2600
1467187200 4.2594
1467194400 4.2606
1467201600 4.2608
1467208800 4.2571
1467216000 4.2567
1467223200 4.2549
1467230400 4.2556
1467237600 4.2583
1467244800 4.2598
1467252000 4.2605
1467259200 4.2605
1467266400 4.2596
1467273600 4.2585
1467280800 4.2582
1467288000 4.2448
1467295200 4.2402
1467302400 4.2412
1467309600 4.2402
1467316800 4.2390
1467324000 4.2409
1467331200 4.2424
1467338400 4.2433
1467345600 4.2435
1467352800 4.2426
1467360000 4.2424
1467367200 4.2421
1467374400 4.2389
1467381600 4.2389
1467388800 4.2359
1467396000 4.2371
1467403200 4.2350
1467410400 4.2332
1467417600 4.2345
1467424800 4.2352
1467432000 4.2381
1467439200 4.2396
1467446400 4.2373
1467453600 4.2377
1467460800 4.2380
1467468000 4.2383
1467475200 4.2374
1467482400 4.2365
1467489600 4.2382
1467496800 4.2377
1467504000 4.2358
1467511200 4.2371
1467518400 4.2377
1467525600 4.2368
1467532800 4.2385
1467540000 4.2377
1467547200 4.2397
1467554400 4.2383
1467561600 4.2367
1467568800 4.2364
1467576000 4.2351
1467583200 4.2350
1467590400 4.2360
1467597600 4.2382
1467604800 4.2378
1467612000 4.2376
1467619200 4.2376
1467626400 4.2372
1467633600 4.2291
1467640800 4.2292
1467648000 4.2268
1467655200 4.2277
1467662400 4.2289
1467669600 4.2291
1467676800 4.2314
1467684000 4.2332
1467691200 4.2340
1467698400 4.2343
1467705600 4.2306
1467712800 4.2300
1467720000 4.2286
1467727200 4.2286
1467734400 4.2257
1467741600 4.2269
1467748800 4.2261
1467756000 4.2266
1467763200 4.2258
1467770400 4.2271
1467777600 4.2273
1467784800 4.2266
1467792000 4.2273
1467799200 4.2265
1467806400 4.2156
1467813600 4.2139
1467820800 4.2117
1467828000 4.2115
1467835200 4.2120
1467842400 4.2126
1467849600 4.2132
1467856800 4.2140
1467864000 4.2111
1467871200 4.2094
1467878400 4.2121
1467885600 4.2115
1467892800 4.1977
1467900000 4.1987
1467907200 4.1942
1467914400 4.1922
1467921600 4.1931
1467928800 4.1926
1467936000 4.1918
1467943200 4.1938
1467950400 4.1941
1467957600 4.1937
1467964800 4.1913
1467972000 4.1931
1467979200 4.1935
1467986400 4.1942
1467993600 4.1919
1468000800 4.1900
1468008000 4.1912
1468015200 4.1911
1468022400 4.1911
1468029600 4.1941
1468036800 4.1924
1468044000 4.1916
1468051200 4.1922
1468058400 4.1925
1468065600 4.1921
1468072800 4.1929
1468080000 4.1908
1468087200 4.1915
1468094400 4.1918
1468101600 4.1916
1468108800 4.1910
1468116000 4.1926
1468123200 4.1934
1468130400 4.1911
1468137600 4.1907
1468144800 4.1912
1468152000 4.1909
1468159200 4.1930
1468166400 4.1909
1468173600 4.1877
1468180800 4.1904
1468188000 4.1903
1468195200 4.1905
1468202400 4.1910
1468209600 4.1921
1468216800 4.1930
1468224000 4.1929
1468231200 4.1928
1468238400 4.1927
1468245600 4.1919
1468252800 4.1903
1468260000 4.1894
1468267200 4.1888
1468274400 4.1890
1468281600 4.1898
1468288800 4.1910
1468296000 4.1912
1468303200 4.1888
1468310400 4.1904
1468317600 4.1891
1468324800 4.1901
1468332000 4.1890
1468339200 4.1854
1468346400 4.1891
1468353600 4.1900
1468360800 4.1912
1468368000 4.1915
1468375200 4.1926
1468382400 4.1916
1468389600 4.1950
1468396800 4.1955
1468404000 4.1949
1468411200 4.1944
1468418400 4.1914
1468425600 4.1899
1468432800 4.1892
1468440000 4.1898
1468447200 4.1895
1468454400 4.1884
1468461600 4.1898
1468468800 4.1894
1468476000 4.1907
1468483200 4.1915
1468490400 4.1908
1468497600 4.1903
1468504800 4.1891
1468512000 4.1853
1468519200 4.1872
1468526400 4.1868
1468533600 4.1850
1468540800 4.1850
1468548000 4.1865
1468555200 4.1918
1468562400 4.1915
1468569600 4.1879
1468576800 4.1874
1468584000 4.1877
1468591200 4.1875
1468598400 4.1871
1468605600 4.1859
1468612800 4.1858
1468620000 4.1854
1468627200 4.1812
1468634400 4.1873
1468641600 4.1876
1468648800 4.1883
1468656000 4.1875
1468663200 4.1869
1468670400 4.1887
1468677600 4.1873
1468684800 4.1853
1468692000 4.1856
1468699200 4.1867
1468706400 4.1864
1468713600 4.1865
1468720800 4.1880
1468728000 4.1878
1468735200 4.1872
1468742400 4.1876
1468749600 4.1867
1468756800 4.1861
1468764000 4.1857
1468771200 4.1842
1468778400 4.1845
1468785600 4.1845
1468792800 4.1846
1468800000 4.1854
1468807200 4.1870
1468814400 4.1857
1468821600 4.1859
1468828800 4.1867
1468836000 4.1855
1468843200 4.1841
1468850400 4.1848
1468857600 4.1847
1468864800 4.1852
1468872000 4.1864
1468879200 4.1855
1468886400 4.1889
1468893600 4.1867
1468900800 4.1844
1468908000 4.1873
1468915200 4.1913
1468922400 4.1910
1468929600 4.1892
1468936800 4.1881
1468944000 4.1871
1468951200 4.1838
1468958400 4.1847
1468965600 4.1838
1468972800 4.1851
1468980000 4.1839
1468987200 4.1839
1468994400 4.1839
1469001600 4.1805
1469008800 4.1860
1469016000 4.1868
1469023200 4.1854
1469030400 4.1832
1469037600 4.1823
1469044800 4.1825
1469052000 4.1829
1469059200 4.1830
1469066400 4.1845
1469073600 4.1835
1469080800 4.1842
1469088000 4.1844
1469095200 4.1850
1469102400 4.1859
1469109600 4.1863
1469116800 4.1848
1469124000 4.1836
1469131200 4.1832
1469138400 4.1818
1469145600 4.1820
1469152800 4.1835
1469160000 4.1838
1469167200 4.1825
1469174400 4.1835
1469181600 4.1827
1469188800 4.1761
1469196000 4.1815
1469203200 4.1780
1469210400 4.1788
1469217600 4.1784
1469224800 4.1782
1469232000 4.1785
1469239200 4.1794
1469246400 4.1791
1469253600 4.1804
1469260800 4.1821
1469268000 4.1744
1469275200 4.1810
1469282400 4.1838
1469289600 4.1793
1469296800 4.1790
1469304000 4.1786
1469311200 4.1787
1469318400 4.1792
1469325600 4.1805
1469332800 4.1799
1469340000 4.1798
1469347200 4.1790
1469354400 4.1789
1469361600 4.1788
1469368800 4.1789
1469376000 4.1764
1469383200 4.1767
1469390400 4.1771
1469397600 4.1771
1469404800 4.1774
1469412000 4.1780
1469419200 4.1781
1469426400 4.1779
1469433600 4.1780
1469440800 4.1783
1469448000 4.1789
1469455200 4.1797
1469462400 4.1784
1469469600 4.1768
1469476800 4.1760
1469484000 4.1761
1469491200 4.1794
1469498400 4.1799
1469505600 4.1789
1469512800 4.1803
1469520000 4.1811
1469527200 4.1795
1469534400 4.1814
1469541600 4.1797
1469548800 4.1751
1469556000 4.1762
1469563200 4.1774
1469570400 4.1740
1469577600 4.1755
1469584800 4.1767
1469592000 4.1767
1469599200 4.1784
1469606400 4.1779
1469613600 4.1785
1469620800 4.1785
1469628000 4.1787
1469635200 4.1762
1469642400 4.1774
1469649600 4.1777
1469656800 4.1785
1469664000 4.1782
1469671200 4.1805
1469678400 4.1816
1469685600 4.1804
1469692800 4.1763
1469700000 4.1763
1469707200 4.1810
1469714400 4.1798
1469721600 4.1772
1469728800 4.1767
1469736000 4.1774
1469743200 4.1763
1469750400 4.1793
1469757600 4.1781
1469764800 4.1738
1469772000 4.1799
1469779200 4.1790
1469786400 4.1804
1469793600 4.1809
1469800800 4.1806
1469808000 4.1785
1469815200 4.1768
1469822400 4.1785
1469829600 4.1776
1469836800 4.1776
1469844000 4.1788
1469851200 4.1788
1469858400 4.1790
1469865600 4.1794
1469872800 4.1793
1469880000 4.1800
1469887200 4.1810
1469894400 4.1803
1469901600 4.1785
1469908800 4.1791
1469916000 4.1789
1469923200 4.1815
1469930400 4.1793
1469937600 4.1787
1469944800 4.1811
1469952000 4.1774
1469959200 4.1780
1469966400 4.1801
1469973600 4.1818
1469980800 4.1799
1469988000 4.1791
1469995200 4.1804
1470002400 4.1803
1470009600 4.1806
1470016800 4.1796
1470024000 4.1799
1470031200 4.1807
1470038400 4.1820
1470045600 4.1818
1470052800 4.1824
1470060000 4.1828
1470067200 4.1812
1470074400 4.1796
1470081600 4.1804
1470088800 4.1802
1470096000 4.1818
1470103200 4.1822
1470110400 4.1816
1470117600 4.1834
1470124800 4.1822
1470132000 4.1823
1470139200 4.1818
1470146400 4.1806
1470153600 4.1790
1470160800 4.1813
1470168000 4.1787
1470175200 4.1773
1470182400 4.1783
1470189600 4.1792
1470196800 4.1792
1470204000 4.1798
1470211200 4.1799
1470218400 4.1805
1470225600 4.1799
1470232800 4.1793
1470240000 4.1777
1470247200 4.1786
1470254400 4.1782
1470261600 4.1807
1470268800 4.1794
1470276000 4.1787
1470283200 4.1791
1470290400 4.1798
1470297600 4.1785
1470304800 4.1781
1470312000 4.1780
1470319200 4.1779
1470326400 4.1737
1470333600 4.1734
1470340800 4.1750
1470348000 4.1741
1470355200 4.1761
1470362400 4.1791
1470369600 4.1755
1470376800 4.1758
1470384000 4.1755
1470391200 4.1765
1470398400 4.1737
1470405600 4.1766
1470412800 4.1763
1470420000 4.1756
1470427200 4.1756
1470434400 4.1758
1470441600 4.1751
1470448800 4.1743
1470456000 4.1768
1470463200 4.1763
1470470400 4.1776
1470477600 4.1768
1470484800 4.1763
1470492000 4.1765
1470499200 4.1749
1470506400 4.1765
1470513600 4.1761
1470520800 4.1758
1470528000 4.1780
1470535200 4.1771
1470542400 4.1758
1470549600 4.1757
1470556800 4.1765
1470564000 4.1755
1470571200 4.1761
1470578400 4.1759
1470585600 4.1738
1470592800 4.1732
1470600000 4.1746
1470607200 4.1751
1470614400 4.1749
1470621600 4.1741
1470628800 4.1748
1470636000 4.1764
1470643200 4.1764
1470650400 4.1753
1470657600 4.1759
1470664800 4.1753
1470672000 4.1746
1470679200 4.1724
1470686400 4.1742
1470693600 4.1733
1470700800 4.1717
1470708000 4.1756
1470715200 4.1750
1470722400 4.1741
1470729600 4.1744
1470736800 4.1745
1470744000 4.1752
1470751200 4.1765
1470758400 4.1745
1470765600 4.1733
1470772800 4.1750
1470780000 4.1746
1470787200 4.1750
1470794400 4.1767
1470801600 4.1737
1470808800 4.1738
1470816000 4.1738
1470823200 4.1756
1470830400 4.1743
1470837600 4.1777
1470844800 4.1742
1470852000 4.1754
1470859200 4.1735
1470866400 4.1744
1470873600 4.1739
1470880800 4.1739
1470888000 4.1744
1470895200 4.1757
1470902400 4.1744
1470909600 4.1759
1470916800 4.1769
1470924000 4.1776
1470931200 4.1745
1470938400 4.1745
1470945600 4.1731
1470952800 4.1763
1470960000 4.1781
1470967200 4.1767
1470974400 4.1775
1470981600 4.1743
1470988800 4.1740
1470996000 4.1687
1471003200 4.1682
1471010400 4.1717
1471017600 4.1690
1471024800 4.1676
1471032000 4.1684
1471039200 4.1682
1471046400 4.1684
1471053600 4.1714
1471060800 4.1699
1471068000 4.1702
1471075200 4.1684
1471082400 4.1687
1471089600 4.1694
1471096800 4.1702
1471104000 4.1685
1471111200 4.1678
1471118400 4.1681
1471125600 4.1679
1471132800 4.1685
1471140000 4.1694
1471147200 4.1696
1471154400 4.1694
1471161600 4.1692
1471168800 4.1700
1471176000 4.1690
1471183200 4.1691
1471190400 4.1674
1471197600 4.1664
1471204800 4.1685
1471212000 4.1682
1471219200 4.1684
1471226400 4.1695
1471233600 4.1720
1471240800 4.1696
1471248000 4.1696
1471255200 4.1695
1471262400 4.1691
1471269600 4.1679
1471276800 4.1651
1471284000 4.1646
1471291200 4.1656
1471298400 4.1665
1471305600 4.1659
1471312800 4.1687
1471320000 4.1733
1471327200 4.1721
1471334400 4.1675
1471341600 4.1705
1471348800 4.1728
1471356000 4.1726
1471363200 4.1712
1471370400 4.1703
1471377600 4.1698
1471384800 4.1690
1471392000 4.1698
1471399200 4.1729
1471406400 4.1741
1471413600 4.1749
1471420800 4.1726
1471428000 4.1702
1471435200 4.1712
1471442400 4.1718
1471449600 4.1704
1471456800 4.1698
1471464000 4.1727
1471471200 4.1696
1471478400 4.1695
1471485600 4.1726
1471492800 4.1726
1471500000 4.1756
1471507200 4.1721
1471514400 4.1719
1471521600 4.1718
1471528800 4.1722
1471536000 4.1711
1471543200 4.1700
1471550400 4.1705
1471557600 4.1686
1471564800 4.1712
1471572000 4.1734
1471579200 4.1724
1471586400 4.1719
1471593600 4.1693
1471600800 4.1711
1471608000 4.1706
1471615200 4.1713
1471622400 4.1684
1471629600 4.1690
1471636800 4.1689
1471644000 4.1689
1471651200 4.1682
1471658400 4.1683
1471665600 4.1713
1471672800 4.1740
1471680000 4.1704
1471687200 4.1707
1471694400 4.1664
1471701600 4.1711
1471708800 4.1684
1471716000 4.1675
1471723200 4.1680
1471730400 4.1682
1471737600 4.1676
1471744800 4.1689
1471752000 4.1684
1471759200 4.1681
1471766400 4.1696
1471773600 4.1676
1471780800 4.1680
1471788000 4.1683
1471795200 4.1651
1471802400 4.1654
1471809600 4.1678
1471816800 4.1659
1471824000 4.1644
1471831200 4.1678
1471838400 4.1705
1471845600 4.1695
1471852800 4.1693
1471860000 4.1688
1471867200 4.1699
1471874400 4.1701
1471881600 4.1681
1471888800 4.1671
1471896000 4.1685
1471903200 4.1686
1471910400 4.1686
1471917600 4.1702
1471924800 4.1697
1471932000 4.1702
1471939200 4.1685
1471946400 4.1664
1471953600 4.1658
1471960800 4.1657
1471968000 4.1649
1471975200 4.1623
1471982400 4.1583
1471989600 4.1639
1471996800 4.1616
1472004000 4.1637
1472011200 4.1671
1472018400 4.1696
1472025600 4.1678
1472032800 4.1675
1472040000 4.1628
1472047200 4.1624
1472054400 4.1600
1472061600 4.1639
1472068800 4.1639
1472076000 4.1641
1472083200 4.1648
1472090400 4.1685
1472097600 4.1690
1472104800 4.1661
1472112000 4.1681
1472119200 4.1701
1472126400 4.1654
1472133600 4.1660
1472140800 4.1635
1472148000 4.1631
1472155200 4.1641
1472162400 4.1640
1472169600 4.1627
1472176800 4.1657
1472184000 4.1694
1472191200 4.1660
1472198400 4.1636
1472205600 4.1664
1472212800 4.1650
1472220000 4.1655
1472227200 4.1638
1472234400 4.1636
1472241600 4.1605
1472248800 4.1619
1472256000 4.1619
1472263200 4.1624
1472270400 4.1634
1472277600 4.1618
1472284800 4.1624
1472292000 4.1617
1472299200 4.1615
1472306400 4.1610
1472313600 4.1623
1472320800 4.1620
1472328000 4.1612
1472335200 4.1624
1472342400 4.1623
1472349600 4.1633
1472356800 4.1650
1472364000 4.1649
1472371200 4.1644
1472378400 4.1640
1472385600 4.1640
1472392800 4.1643
1472400000 4.1623
1472407200 4.1604
1472414400 4.1618
1472421600 4.1619
1472428800 4.1618
1472436000 4.1636
1472443200 4.1623
1472450400 4.1641
1472457600 4.1646
1472464800 4.1619
1472472000 4.1616
1472479200 4.1631
1472486400 4.1614
1472493600 4.1604
1472500800 4.1611
1472508000 4.1648
1472515200 4.1582
1472522400 4.1588
1472529600 4.1594
1472536800 4.1587
1472544000 4.1579
1472551200 4.1579
1472558400 4.1582
1472565600 4.1584
1472572800 4.1579
1472580000 4.1542
1472587200 4.1558
1472594400 4.1563
1472601600 4.1549
1472608800 4.1568
1472616000 4.1570
1472623200 4.1565
1472630400 4.1579
1472637600 4.1559
1472644800 4.1564
1472652000 4.1571
1472659200 4.1538
1472666400 4.1539
1472673600 4.1554
1472680800 4.1544
1472688000 4.1542
1472695200 4.1549
1472702400 4.1547
1472709600 4.1543
1472716800 4.1523
1472724000 4.1517
1472731200 4.1511
1472738400 4.1517
1472745600 4.1492
1472752800 4.1490
1472760000 4.1488
1472767200 4.1492
1472774400 4.1489
1472781600 4.1527
1472788800 4.1504
1472796000 4.1523
1472803200 4.1553
1472810400 4.1545
1472817600 4.1556
1472824800 4.1547
1472832000 4.1518
1472839200 4.1513
1472846400 4.1498
1472853600 4.1494
1472860800 4.1507
1472868000 4.1521
1472875200 4.1500
1472882400 4.1515
1472889600 4.1553
1472896800 4.1543
1472904000 4.1546
1472911200 4.1536
1472918400 4.1494
1472925600 4.1487
1472932800 4.1492
1472940000 4.1491
1472947200 4.1485
1472954400 4.1501
1472961600 4.1504
1472968800 4.1499
1472976000 4.1515
1472983200 4.1511
1472990400 4.1523
1472997600 4.1525
1473004800 4.1499
1473012000 4.1493
1473019200 4.1494
1473026400 4.1525
1473033600 4.1485
1473040800 4.1501
1473048000 4.1535
1473055200 4.1524
1473062400 4.1520
1473069600 4.1501
1473076800 4.1503
1473084000 4.1538
1473091200 4.1527
1473098400 4.1512
1473105600 4.1512
1473112800 4.1513
1473120000 4.1506
1473127200 4.1509
1473134400 4.1512
1473141600 4.1505
1473148800 4.1511
1473156000 4.1500
1473163200 4.1499
1473170400 4.1510
1473177600 4.1491
1473184800 4.1486
1473192000 4.1466
1473199200 4.1445
1473206400 4.1444
1473213600 4.1460
1473220800 4.1471
1473228000 4.1489
1473235200 4.1463
1473242400 4.1468
1473249600 4.1471
1473256800 4.1480
1473264000 4.1471
1473271200 4.1455
1473278400 4.1462
1473285600 4.1470
1473292800 4.1476
1473300000 4.1473
1473307200 4.1479
1473314400 4.1510
1473321600 4.1510
1473328800 4.1509
1473336000 4.1499
1473343200 4.1499
1473350400 4.1485
1473357600 4.1476
1473364800 4.1468
1473372000 4.1459
1473379200 4.1488
1473386400 4.1494
1473393600 4.1493
1473400800 4.1509
1473408000 4.1517
1473415200 4.1529
1473422400 4.1523
1473429600 4.1513
1473436800 4.1499
1473444000 4.1486
1473451200 4.1488
1473458400 4.1479
1473465600 4.1490
1473472800 4.1497
1473480000 4.1500
1473487200 4.1495
1473494400 4.1502
1473501600 4.1506
1473508800 4.1499
1473516000 4.1516
1473523200 4.1498
1473530400 4.1499
1473537600 4.1484
1473544800 4.1505
1473552000 4.1482
1473559200 4.1479
1473566400 4.1478
1473573600 4.1487
1473580800 4.1464
1473588000 4.1417
1473595200 4.1476
1473602400 4.1483
1473609600 4.1466
1473616800 4.1456
1473624000 4.1470
1473631200 4.1465
1473638400 4.1465
1473645600 4.1476
1473652800 4.1479
1473660000 4.1472
1473667200 4.1486
1473674400 4.1479
1473681600 4.1464
1473688800 4.1465
1473696000 4.1449
1473703200 4.1442
1473710400 4.1442
1473717600 4.1407
1473724800 4.1478
1473732000 4.1476
1473739200 4.1471
1473746400 4.1490
1473753600 4.1483
1473760800 4.1471
1473768000 4.1464
1473775200 4.1479
1473782400 4.1480
1473789600 4.1503
1473796800 4.1489
1473804000 4.1487
1473811200 4.1450
1473818400 4.1497
1473825600 4.1491
1473832800 4.1492
1473840000 4.1496
1473847200 4.1489
1473854400 4.1470
1473861600 4.1494
1473868800 4.1485
1473876000 4.1475
1473883200 4.1454
1473890400 4.1449
1473897600 4.1449
1473904800 4.1442
1473912000 4.1470
1473919200 4.1466
1473926400 4.1454
1473933600 4.1456
1473940800 4.1463
1473948000 4.1457
1473955200 4.1504
1473962400 4.1471
1473969600 4.1458
1473976800 4.1468
1473984000 4.1474
1473991200 4.1487
1473998400 4.1482
1474005600 4.1500
1474012800 4.1510
1474020000 4.1517
1474027200 4.1503
1474034400 4.1495
1474041600 4.1509
1474048800 4.1494
1474056000 4.1489
1474063200 4.1455
1474070400 4.1463
1474077600 4.1487
1474084800 4.1492
1474092000 4.1500
1474099200 4.1502
1474106400 4.1488
1474113600 4.1487
1474120800 4.1503
1474128000 4.1455
1474135200 4.1474
1474142400 4.1481
1474149600 4.1477
1474156800 4.1474
1474164000 4.1512
1474171200 4.1521
1474178400 4.1531
1474185600 4.1523
1474192800 4.1516
1474200000 4.1519
1474207200 4.1520
1474214400 4.1497
1474221600 4.1483
1474228800 4.1485
1474236000 4.1479
1474243200 4.1478
1474250400 4.1498
1474257600 4.1498
1474264800 4.1485
1474272000 4.1494
1474279200 4.1485
1474286400 4.1471
1474293600 4.1484
1474300800 4.1461
1474308000 4.1450
1474315200 4.1454
1474322400 4.1457
1474329600 4.1482
1474336800 4.1473
1474344000 4.1465
1474351200 4.1483
1474358400 4.1470
1474365600 4.1467
1474372800 4.1460
1474380000 4.1459
1474387200 4.1450
1474394400 4.1472
1474401600 4.1481
1474408800 4.1456
1474416000 4.1450
1474423200 4.1469
1474430400 4.1475
1474437600 4.1501
1474444800 4.1514
1474452000 4.1489
1474459200 4.1494
1474466400 4.1499
1474473600 4.1483
1474480800 4.1478
1474488000 4.1488
1474495200 4.1488
1474502400 4.1489
1474516800 4.1463
1474524000 4.1517
1474531200 4.1514
1474538400 4.1471
1474545600 4.1474
1474552800 4.1478
1474560000 4.1474
1474567200 4.1458
1474574400 4.1469
1474581600 4.1469
1474588800 4.1466
1474596000 4.1491
1474603200 4.1503
1474610400 4.1496
1474617600 4.1483
1474624800 4.1492
1474632000 4.1497
1474639200 4.1496
1474646400 4.1473
1474653600 4.1467
1474660800 4.1459
1474668000 4.1471
1474675200 4.1466
1474682400 4.1447
1474689600 4.1451
1474696800 4.1456
1474704000 4.1462
1474711200 4.1488
1474718400 4.1478
1474725600 4.1491
1474732800 4.1465
1474740000 4.1459
1474747200 4.1454
1474754400 4.1477
1474761600 4.1464
1474768800 4.1473
1474776000 4.1471
1474783200 4.1485
1474790400 4.1490
1474797600 4.1494
1474804800 4.1479
1474812000 4.1496
1474819200 4.1475
1474826400 4.1452
1474833600 4.1446
1474840800 4.1449
1474848000 4.1457
1474855200 4.1475
1474862400 4.1463
1474869600 4.1472
1474876800 4.1468
1474884000 4.1487
1474891200 4.1474
1474898400 4.1470
1474905600 4.1437
1474912800 4.1388
1474920000 4.1436
1474927200 4.1455
1474934400 4.1468
1474941600 4.1471
1474948800 4.1486
1474956000 4.1466
1474963200 4.1494
1474970400 4.1490
1474977600 4.1479
1474984800 4.1469
1474992000 4.1434
1474999200 4.1439
1475006400 4.1428
1475013600 4.1394
1475020800 4.1441
1475028000 4.1455
1475035200 4.1467
1475042400 4.1467
1475049600 4.1480
1475056800 4.1455
1475064000 4.1488
1475071200 4.1478
1475078400 4.1438
1475085600 4.1444
1475100000 4.1451
1475107200 4.1461
1475114400 4.1476
1475121600 4.1517
1475128800 4.1505
1475136000 4.1468
1475143200 4.1460
1475150400 4.1458
1475157600 4.1450
1475164800 4.1432
1475172000 4.1416
1475179200 4.1433
1475186400 4.1429
1475193600 4.1428
1475200800 4.1434
1475208000 4.1425
1475215200 4.1418
1475222400 4.1422
1475229600 4.1419
1475236800 4.1428
1475244000 4.1424
1475251200 4.1399
1475258400 4.1402
1475265600 4.1405
1475272800 4.1402
1475280000 4.1392
1475287200 4.1389
1475294400 4.1407
1475301600 4.1441
1475308800 4.1416
1475316000 4.1410
1475323200 4.1409
1475330400 4.1433
1475337600 4.1393
1475344800 4.1376
1475352000 4.1386
1475359200 4.1393
1475366400 4.1417
1475373600 4.1390
1475380800 4.1421
1475388000 4.1432
1475395200 4.1418
1475402400 4.1409
1475409600 4.1421
1475416800 4.1424
1475424000 4.1396
1475431200 4.1402
1475438400 4.1406
1475445600 4.1403
1475452800 4.1406
1475460000 4.1445
1475467200 4.1446
1475474400 4.1471
1475481600 4.1447
1475488800 4.1427
1475496000 4.1431
1475503200 4.1428
1475510400 4.1408
1475517600 4.1393
1475524800 4.1389
1475532000 4.1405
1475539200 4.1395
1475546400 4.1397
1475553600 4.1485
1475560800 4.1444
1475568000 4.1424
1475575200 4.1414
1475582400 4.1454
1475589600 4.1433
1475596800 4.1421
1475604000 4.1428
1475611200 4.1434
1475618400 4.1419
1475625600 4.1424
1475632800 4.1404
1475640000 4.1447
1475647200 4.1434
1475654400 4.1427
1475661600 4.1388
1475668800 4.1384
1475676000 4.1398
1475683200 4.1373
1475690400 4.1371
1475697600 4.1371
1475704800 4.1363
1475712000 4.1359
1475719200 4.1368
1475726400 4.1412
1475733600 4.1386
1475740800 4.1381
1475748000 4.1396
1475755200 4.1394
1475762400 4.1400
1475769600 4.1364
1475776800 4.1366
1475784000 4.1364
1475791200 4.1365
1475798400 4.1372
1475805600 4.1382
1475812800 4.1375
1475820000 4.1390
1475827200 4.1383
1475834400 4.1388
1475841600 4.1389
1475848800 4.1386
1475856000 4.1372
1475863200 4.1362
1475870400 4.1361
1475877600 4.1364
1475884800 4.1361
1475892000 4.1389
1475899200 4.1435
1475906400 4.1429
1475913600 4.1391
1475920800 4.1385
1475928000 4.1385
1475935200 4.1385
1475942400 4.1374
1475949600 4.1381
1475956800 4.1374
1475964000 4.1380
1475971200 4.1373
1475978400 4.1377
1475985600 4.1427
1475992800 4.1394
1476000000 4.1388
1476007200 4.1396
1476014400 4.1388
1476021600 4.1384
1476028800 4.1369
1476036000 4.1373
1476043200 4.1369
1476050400 4.1368
1476057600 4.1365
1476064800 4.1359
1476072000 4.1368
1476079200 4.1377
1476086400 4.1380
1476093600 4.1362
1476100800 4.1364
1476108000 4.1337
1476115200 4.1310
1476122400 4.1233
1476129600 4.1304
1476136800 4.1307
1476144000 4.1347
1476151200 4.1363
1476158400 4.1394
1476165600 4.1341
1476172800 4.1367
1476180000 4.1348
1476187200 4.1351
1476194400 4.1358
1476201600 4.1362
1476208800 4.1331
1476216000 4.1351
1476223200 4.1323
1476230400 4.1347
1476237600 4.1353
1476244800 4.1368
1476252000 4.1366
1476259200 4.1360
1476266400 4.1383
1476273600 4.1365
1476280800 4.1357
1476288000 4.1324
1476295200 4.1325
1476302400 4.1324
1476309600 4.1322
1476316800 4.1352
1476324000 4.1375
1476331200 4.1360
1476338400 4.1381
1476345600 4.1354
1476352800 4.1361
1476360000 4.1337
1476367200 4.1323
1476374400 4.1311
1476381600 4.1334
1476388800 4.1341
1476396000 4.1368
1476403200 4.1371
1476410400 4.1401
1476417600 4.1434
1476424800 4.1343
1476432000 4.1420
1476439200 4.1389
1476446400 4.1359
1476453600 4.1354
1476460800 4.1336
1476468000 4.1340
1476475200 4.1344
1476482400 4.1353
1476489600 4.1333
1476496800 4.1367
1476504000 4.1374
1476511200 4.1395
1476518400 4.1387
1476525600 4.1378
1476532800 4.1363
1476540000 4.1345
1476547200 4.1340
1476554400 4.1347
1476561600 4.1357
1476568800 4.1355
1476576000 4.1368
1476583200 4.1375
1476590400 4.1375
1476597600 4.1365
1476604800 4.1363
1476612000 4.1366
1476619200 4.1378
1476626400 4.1358
1476633600 4.1343
1476640800 4.1342
1476648000 4.1355
1476655200 4.1388
1476662400 4.1369
1476669600 4.1391
1476676800 4.1394
1476684000 4.1362
1476691200 4.1370
1476698400 4.1349
1476705600 4.1354
1476712800 4.1355
1476720000 4.1364
1476727200 4.1358
1476734400 4.1358
1476741600 4.1341
1476748800 4.1364
1476756000 4.1372
1476763200 4.1364
1476770400 4.1372
1476777600 4.1342
1476784800 4.1366
1476792000 4.1376
1476799200 4.1368
1476806400 4.1352
1476813600 4.1347
1476820800 4.1355
1476828000 4.1346
1476835200 4.1342
1476842400 4.1370
1476849600 4.1369
1476856800 4.1367
1476864000 4.0241
1476871200 4.1329
1476878400 4.1328
1476885600 4.1313
1476892800 4.1306
1476900000 4.1302
1476907200 4.1293
1476914400 4.1296
1476921600 4.1312
1476928800 4.1322
1476936000 4.1323
1476943200 4.1321
1476950400 4.1290
1476957600 4.1276
1476964800 4.1348
1476972000 4.1299
1476979200 4.1295
1476986400 4.1276
1476993600 4.1272
1477000800 4.1246
1477008000 4.1305
1477015200 4.1330
1477022400 4.1310
1477029600 4.1279
1477036800 4.1278
1477044000 4.1273
1477051200 4.1272
1477058400 4.1267
1477065600 4.1252
1477072800 4.1247
1477080000 4.1254
1477087200 4.1236
1477094400 4.1228
1477101600 4.1238
1477108800 4.1254
1477116000 4.1243
1477123200 4.1233
1477130400 4.1160
1477137600 4.1144
1477144800 4.1200
1477152000 4.1195
1477159200 4.1188
1477166400 4.1207
1477173600 4.1187
1477180800 4.1182
1477188000 4.1201
1477195200 4.1222
1477202400 4.1215
1477209600 4.1196
1477216800 4.1200
1477224000 4.1193
1477231200 4.1193
1477238400 4.1157
1477245600 4.1178
1477252800 4.1127
1477260000 4.1130
1477267200 4.1134
1477274400 4.1143
1477281600 4.1121
1477288800 4.1126
1477296000 4.1088
1477332000 4.1005
1477339200 4.0994
1477346400 4.1007
1477353600 4.1008
1477360800 4.1018
1477368000 4.1017
1477375200 4.1002
1477382400 4.1001
1477389600 4.1000
1477396800 4.1001
1477404000 4.1001
1477411200 4.0982
1477418400 4.0963
1477425600 4.0886
1477432800 4.0880
1477440000 4.0870
1477447200 4.0887
1477454400 4.0885
1477461600 4.0872
1477468800 4.0863
1477476000 4.0896
1477483200 4.0899
1477490400 4.0886
1477497600 4.0825
1477504800 4.0867
1477512000 4.0861
1477519200 4.0863
1477526400 4.0822
1477533600 4.0860
1477540800 4.0866
1477548000 4.0865
1477555200 4.0894
1477562400 4.0891
1477569600 4.0885
1477576800 4.0891
1477584000 4.0873
1477591200 4.0893
1477598400 4.0908
1477605600 4.0912
1477612800 4.0923
1477620000 4.0945
1477627200 4.0946
1477634400 4.0911
1477641600 4.0952
1477648800 4.0951
1477656000 4.0950
1477663200 4.0938
1477670400 4.0932
1477677600 4.0923
1477684800 4.0919
1477692000 4.0896
1477699200 4.0900
1477706400 4.0914
1477713600 4.0911
1477720800 4.0907
1477728000 4.0905
1477735200 4.0896
1477742400 4.0892
1477749600 4.0893
1477756800 4.0886
1477764000 4.0908
1477771200 4.0880
1477778400 4.0915
1477785600 4.0917
1477792800 4.0932
1477800000 4.0951
1477807200 4.0953
1477814400 4.0924
1477821600 4.0919
1477828800 4.0925
1477836000 4.0926
1477843200 4.0905
1477850400 4.0901
1477857600 4.0901
1477864800 4.0906
1477872000 4.0911
1477879200 4.0924
1477886400 4.0928
1477893600 4.0925
1477900800 4.0896
1477908000 4.0887
1477915200 4.0885
1477922400 4.0821
1477929600 4.0889
1477936800 4.0883
1477944000 4.0898
1477951200 4.0887
1477958400 4.0888
1477965600 4.0894
1477972800 4.0906
1477980000 4.0910
1477987200 4.0902
1477994400 4.0901
1478001600 4.0830
1478008800 4.0897
1478016000 4.0879
1478023200 4.0883
1478030400 4.0873
1478037600 4.0884
1478044800 4.0888
1478052000 4.0874
1478059200 4.0873
1478066400 4.0877
1478073600 4.0861
1478080800 4.0866
1478088000 4.0872
1478095200 4.0895
1478102400 4.0874
1478109600 4.0879
1478116800 4.0887
1478124000 4.0883
1478131200 4.0892
1478138400 4.0891
1478145600 4.0888
1478152800 4.0860
1478160000 4.0875
1478167200 4.0881
1478174400 4.0874
1478181600 4.0877
1478188800 4.0825
1478196000 4.0861
1478203200 4.0851
1478210400 4.0858
1478217600 4.0871
1478224800 4.0892
1478232000 4.0899
1478239200 4.0879
1478246400 4.0879
1478253600 4.0866
1478260800 4.0856
1478268000 4.0852
1478275200 4.0829
1478282400 4.0837
1478289600 4.0835
1478296800 4.0837
1478304000 4.0833
1478311200 4.0847
1478318400 4.0846
1478325600 4.0843
1478332800 4.0849
1478340000 4.0849
1478347200 4.0852
1478354400 4.0862
1478361600 4.0846
1478368800 4.0851
1478376000 4.0847
1478383200 4.0842
1478390400 4.0859
1478397600 4.0867
1478404800 4.0873
1478412000 4.0873
1478419200 4.0863
1478426400 4.0851
1478433600 4.0852
1478440800 4.0850
1478448000 4.0854
1478455200 4.0833
1478462400 4.0827
1478469600 4.0835
1478476800 4.0830
1478484000 4.0828
1478491200 4.0840
1478498400 4.0832
1478505600 4.0832
1478512800 4.0839
1478520000 4.0838
1478527200 4.0854
1478534400 4.0840
1478541600 4.0813
1478548800 4.0841
1478556000 4.0839
1478563200 4.0841
1478570400 4.0860
1478577600 4.0870
1478584800 4.0851
1478592000 4.0852
1478599200 4.0855
1478606400 4.0854
1478613600 4.0868
1478620800 4.0836
1478628000 4.0840
1478635200 4.0837
1478642400 4.0827
1478649600 4.0822
1478656800 4.0848
1478664000 4.0853
1478671200 4.0840
1478678400 4.0821
1478685600 4.0822
1478692800 4.0816
1478700000 4.0821
1478707200 4.0790
1478714400 4.0788
1478721600 4.0796
1478728800 4.0790
1478736000 4.0774
1478743200 4.0804
1478750400 4.0802
1478757600 4.0789
1478764800 4.0788
1478772000 4.0779
1478779200 4.0801
1478786400 4.0791
1478793600 4.0785
1478800800 4.0773
1478808000 4.0769
1478815200 4.0793
1478822400 4.0798
1478829600 4.0845
1478836800 4.0830
1478844000 4.0826
1478851200 4.0839
1478858400 4.0806
1478865600 4.0791
1478872800 4.0796
1478880000 4.0779
1478887200 4.0773
1478894400 4.0769
1478901600 4.0782
1478908800 4.0779
1478916000 4.0829
1478923200 4.0862
1478930400 4.0872
1478937600 4.0845
1478944800 4.0836
1478952000 4.0809
1478959200 4.0791
1478966400 4.0803
1478973600 4.0830
1478980800 4.0815
1478988000 4.0820
1478995200 4.0821
1479002400 4.0825
1479009600 4.0823
1479016800 4.0840
1479024000 4.0836
1479031200 4.0834
1479038400 4.0815
1479045600 4.0815
1479052800 4.0815
1479060000 4.0768
1479067200 4.0811
1479074400 4.0803
1479081600 4.0804
1479088800 4.0816
1479096000 4.0819
1479103200 4.0822
1479110400 4.0827
1479117600 4.0783
1479124800 4.0750
1479132000 4.0751
1479139200 4.0745
1479146400 4.0738
1479153600 4.0727
1479160800 4.0740
1479168000 4.0716
1479175200 4.0741
1479182400 4.0756
1479189600 4.0752
1479196800 4.0736
1479204000 4.0741
1479211200 4.0762
1479218400 4.0750
1479225600 4.0733
1479232800 4.0729
1479240000 4.0734
1479247200 4.0731
1479254400 4.0729
1479261600 4.0754
1479268800 4.0753
1479276000 4.0757
1479283200 4.0771
1479290400 4.0765
1479297600 4.0785
1479304800 4.0756
1479312000 4.0724
1479319200 4.0792
1479326400 4.0774
1479333600 4.0772
1479340800 4.0807
1479348000 4.0791
1479355200 4.0773
1479362400 4.0773
1479369600 4.0769
1479376800 4.0767
1479384000 4.0773
1479391200 4.0764
1479398400 4.0740
1479405600 4.0751
1479412800 4.0768
1479420000 4.0765
1479427200 4.0829
1479434400 4.0842
1479441600 4.0855
1479448800 4.0833
1479456000 4.0831
1479463200 4.0783
1479470400 4.0798
1479477600 4.0781
1479484800 4.0771
1479492000 4.0762
1479499200 4.0763
1479506400 4.0739
1479513600 4.0741
1479520800 4.0753
1479528000 4.0762
1479535200 4.0754
1479542400 4.0741
1479549600 4.0758
1479556800 4.0741
1479564000 4.0755
1479571200 4.0765
1479578400 4.0764
1479585600 4.0763
1479592800 4.0754
1479600000 4.0764
1479607200 4.0782
1479614400 4.0790
1479621600 4.0776
1479628800 4.0777
1479636000 4.0812
1479643200 4.0782
1479650400 4.0759
1479657600 4.0756
1479664800 4.0762
1479672000 4.0753
1479679200 4.0757
1479686400 4.0764
1479693600 4.0763
1479700800 4.0791
1479708000 4.0781
1479715200 4.0777
1479722400 4.0783
1479729600 4.0782
1479736800 4.0725
1479744000 4.0711
1479751200 4.0731
1479758400 3.9997
1479765600 4.0693
1479772800 4.0751
1479780000 4.0758
1479787200 4.0738
1479794400 4.0738
1479801600 4.0733
1479808800 4.0740
1479816000 4.0733
1479823200 4.0719
1479830400 4.0696
1479837600 4.0688
1479844800 4.0701
1479852000 4.0695
1479859200 4.0693
1479866400 4.0712
1479873600 4.0729
1479880800 4.0728
1479888000 4.0712
1479895200 4.0712
1479902400 4.0722
1479909600 4.0746
1479916800 4.0733
1479924000 4.0591
1479931200 4.0686
1479938400 4.0681
1479945600 4.0684
1479952800 4.0695
1479960000 4.0701
1479967200 4.0705
1479974400 4.0705
1479981600 4.0709
1479988800 4.0723
1479996000 4.0709
1480003200 4.0697
1480010400 4.0733
1480017600 4.0698
1480024800 4.0691
1480032000 4.0701
1480039200 4.0715
1480046400 4.0731
1480053600 4.0728
1480060800 4.0727
1480068000 4.0724
1480075200 4.0714
1480082400 4.0716
1480089600 4.0692
1480096800 4.0691
1480104000 4.0701
1480111200 4.0702
1480118400 4.0689
1480125600 4.0713
1480132800 4.0711
1480140000 4.0714
1480147200 4.0717
1480154400 4.0728
1480161600 4.0713
1480168800 4.0705
1480176000 4.0704
1480183200 4.0693
1480190400 4.0697
1480197600 4.0708
1480204800 4.0692
1480212000 4.0713
1480219200 4.0714
1480226400 4.0711
1480233600 4.0717
1480240800 4.0710
1480248000 4.0698
1480255200 4.0695
1480262400 4.0702
1480269600 4.0714
1480276800 4.0719
1480284000 4.0719
1480291200 4.0716
1480298400 4.0723
1480305600 4.0727
1480312800 4.0725
1480320000 4.0728
1480327200 4.0738
1480334400 4.0751
1480341600 4.0726
1480348800 4.0709
1480356000 4.0716
1480363200 4.0719
1480370400 4.0696
1480377600 4.0718
1480384800 4.0744
1480392000 4.0749
1480399200 4.0749
1480406400 4.0740
1480413600 4.0743
1480420800 4.0726
1480428000 4.0732
1480435200 4.0717
1480442400 4.0492
1480449600 4.0495
1480456800 4.0491
1480464000 4.0495
1480471200 4.0511
1480478400 4.0506
1480485600 4.0480
1480492800 4.0481
1480500000 4.0497
1480507200 4.0504
1480514400 4.0489
1480521600 4.0473
1480528800 4.0466
1480536000 4.0495
1480543200 4.0503
1480550400 4.0445
1480557600 4.0475
1480564800 4.0474
1480572000 4.0218
1480579200 4.0223
1480586400 4.0216
1480593600 4.0231
1480600800 4.0212
1480608000 4.0326
1480615200 4.0337
1480622400 4.0336
1480629600 4.0323
1480636800 4.0444
1480644000 4.0459
1480651200 4.0468
1480658400 4.0471
1480665600 4.0489
1480672800 4.0506
1480680000 4.0487
1480687200 4.0473
1480694400 4.0470
1480701600 4.0465
1480708800 4.0466
1480723200 4.0450
1480730400 4.0469
1480737600 4.0481
1480744800 4.0491
1480752000 4.0483
1480759200 4.0485
1480766400 4.0465
1480773600 4.0455
1480780800 4.0476
1480788000 4.0478
1480795200 4.0472
1480802400 4.0461
1480809600 4.0460
1480816800 4.0472
1480824000 4.0483
1480831200 4.0476
1480838400 4.0481
1480845600 4.0470
1480852800 4.0428
1480860000 4.0445
1480867200 4.0438
1480874400 4.0436
1480881600 4.0433
1480888800 4.0441
1480896000 4.0448
1480903200 4.0454
1480910400 4.0447
1480917600 4.0437
1480924800 4.0443
1480932000 4.0448
1480939200 4.0453
1480946400 4.0447
1480953600 4.0430
1480960800 4.0427
1480968000 4.0420
1480975200 4.0403
1480982400 4.0410
1480989600 4.0445
1480996800 4.0425
1481004000 4.0422
1481011200 4.0422
1481018400 4.0395
1481025600 4.0437
1481032800 4.0424
1481040000 4.0396
1481047200 4.0385
1481054400 4.0386
1481061600 4.0397
1481068800 4.0413
1481076000 4.0398
1481083200 4.0429
1481090400 4.0429
1481097600 4.0419
1481104800 4.0413
1481112000 4.0411
1481119200 4.0407
1481126400 4.0381
1481133600 4.0370
1481140800 4.0415
1481148000 4.0403
1481155200 4.0410
1481162400 4.0419
1481169600 4.0413
1481176800 4.0417
1481184000 4.0423
1481191200 4.0422
1481198400 4.0423
1481205600 4.0395
1481212800 4.0383
1481220000 4.0408
1481227200 4.0403
1481234400 4.0400
1481241600 4.0430
1481248800 4.0424
1481256000 4.0405
1481263200 4.0393
1481270400 4.0401
1481277600 4.0406
1481284800 4.0393
1481292000 4.0419
1481299200 4.0375
1481306400 4.0373
1481313600 4.0378
1481320800 4.0376
1481328000 4.0378
1481335200 4.0398
1481342400 4.0404
1481349600 4.0403
1481356800 4.0400
1481364000 4.0401
1481371200 4.0381
1481378400 4.0388
1481385600 4.0399
1481392800 4.0375
1481400000 4.0376
1481407200 4.0385
1481414400 4.0396
1481421600 4.0399
1481428800 4.0403
1481436000 4.0410
1481443200 4.0411
1481450400 4.0401
1481457600 4.0408
1481464800 4.0379
1481472000 4.0379
1481479200 4.0378
1481486400 4.0378
1481493600 4.0357
1481500800 4.0389
1481508000 4.0394
1481515200 4.0381
1481522400 4.0395
1481529600 4.0403
1481536800 4.0414
1481544000 4.0416
1481551200 4.0413
1481558400 4.0402
1481565600 4.0389
1481572800 4.0396
1481580000 4.0392
1481587200 4.0404
1481594400 4.0412
1481601600 4.0429
1481608800 4.0435
1481616000 4.0435
1481623200 4.0392
1481630400 4.0372
1481637600 4.0360
1481644800 4.0405
1481652000 4.0392
1481659200 4.0419
1481666400 4.0396
1481673600 4.0429
1481680800 4.0366
1481688000 4.0365
1481695200 4.0368
1481702400 4.0392
1481709600 4.0373
1481716800 4.0387
1481724000 4.0371
1481731200 4.0352
1481738400 4.0349
1481745600 4.0359
1481752800 4.0361
1481760000 4.0367
1481767200 4.0358
1481774400 4.0365
1481781600 4.0389
1481788800 4.0384
1481796000 4.0392
1481803200 4.0386
1481810400 4.0391
1481817600 4.0384
1481824800 4.0371
1481832000 4.0370
1481839200 4.0377
1481846400 4.0383
1481853600 4.0389
1481860800 4.0377
1481868000 4.0368
1481875200 4.0373
1481882400 4.0369
1481889600 4.0351
1481896800 4.0348
1481904000 4.0324
1481911200 4.0319
1481932800 4.0364
1481940000 4.0356
1481947200 4.0357
1481954400 4.0356
1481961600 4.0355
1481968800 4.0353
1481976000 4.0343
1481983200 4.0334
1481990400 4.0340
1481997600 4.0354
1482004800 4.0346
1482012000 4.0345
1482019200 4.0345
1482026400 4.0356
1482033600 4.0360
1482040800 4.0361
1482048000 4.0358
1482055200 4.0364
1482062400 4.0336
1482069600 4.0347
1482076800 4.0348
1482084000 4.0350
1482091200 4.0338
1482098400 4.0335
1482105600 4.0337
1482112800 4.0349
1482120000 4.0331
1482127200 4.0350
1482134400 4.0358
1482141600 4.0384
1482148800 4.0392
1482156000 4.0388
1482163200 4.0349
1482170400 4.0342
1482177600 4.0316
1482184800 4.0312
1482192000 4.0310
1482199200 4.0330
1482206400 4.0333
1482213600 4.0334
1482220800 4.0337
1482228000 4.0337
1482235200 4.0350
1482242400 4.0318
1482249600 4.0316
1482256800 4.0292
1482264000 4.0309
1482271200 4.0306
1482278400 4.0289
1482285600 4.0291
1482292800 4.0299
1482300000 4.0315
1482307200 4.0336
1482314400 4.0332
1482321600 4.0336
1482328800 4.0321
1482336000 4.0300
1482343200 4.0307
1482350400 4.0298
1482357600 4.0317
1482364800 4.0319
1482372000 4.0315
1482379200 4.0325
1482386400 4.0323
1482393600 4.0314
1482400800 4.0295
1482408000 4.0286
1482415200 4.0295
1482422400 4.0279
1482429600 4.0290
1482436800 4.0290
1482444000 4.0275
1482451200 4.0273
1482458400 4.0289
1482465600 4.0300
1482472800 4.0290
1482480000 4.0240
1482487200 4.0288
1482494400 4.0285
1482501600 4.0295
1482508800 4.0274
1482516000 4.0271
1482523200 4.0286
1482530400 4.0262
1482537600 4.0252
1482544800 4.0265
1482552000 4.0278
1482559200 4.0291
1482566400 4.0298
1482573600 4.0280
1482580800 4.0263
1482588000 4.0254
1482595200 4.0255
1482602400 4.0252
1482609600 4.0256
1482616800 4.0252
1482624000 4.0259
1482631200 4.0267
1482638400 4.0264
1482645600 4.0260
1482652800 4.0271
1482660000 4.0280
1482667200 4.0255
1482674400 4.0261
1482681600 4.0258
1482688800 4.0262
1482696000 4.0269
1482703200 4.0265
1482710400 4.0285
1482717600 4.0286
1482724800 4.0308
1482732000 4.0299
1482739200 4.0287
1482746400 4.0284
1482753600 4.0272
1482760800 4.0267
1482768000 4.0255
1482782400 4.0263
1482789600 4.0265
1482796800 4.0260
1482804000 4.0279
1482811200 4.0276
1482818400 4.0256
1482825600 4.0260
1482832800 4.0259
1482840000 4.0249
1482847200 4.0251
1482854400 4.0237
1482861600 4.0224
1482868800 4.0037
1482876000 4.0240
1482883200 4.0227
1482890400 4.0226
1482897600 4.0246
1482904800 4.0243
1482912000 4.0241
1482919200 4.0237
1482926400 4.0227
1482933600 4.0212
1482940800 4.0205
1482948000 4.0207
1482955200 4.0209
1482962400 4.0195
1482969600 4.0194
1482976800 4.0219
1482984000 4.0227
1482991200 4.0234
1482998400 4.0242
1483005600 4.0245
1483012800 4.0245
1483020000 4.0226
1483027200 4.0211
1483034400 4.0214
1483041600 4.0233
1483048800 4.0233
1483056000 4.0229
1483063200 4.0246
1483070400 4.0244
1483077600 4.0237
1483084800 4.0242
1483092000 4.0234
1483099200 4.0242
1483106400 4.0240
1483113600 4.0225
1483120800 4.0218
1483128000 4.0240
1483135200 4.0221
1483142400 4.0221
1483149600 4.0229
1483156800 4.0233
1483171200 4.0240
1483178400 4.0232
1483185600 4.0216
1483192800 4.0219
1483200000 4.0215
1483207200 4.0211
1483214400 4.0212
1483221600 4.0210
1483228800 4.0240
1483236000 4.0247
1483243200 4.0235
1483250400 4.0250
1483257600 4.0247
1483264800 4.0240
1483272000 4.0221
1483279200 4.0211
1483286400 4.0209
1483293600 4.0210
1483300800 4.0214
1483308000 4.0209
1483315200 4.0210
1483322400 4.0227
1483329600 4.0221
1483336800 4.0213
1483344000 4.0234
1483351200 4.0232
1483358400 4.0235
1483365600 4.0208
1483372800 4.0242
1483380000 4.0243
1483387200 4.0228
1483394400 4.0248
1483401600 4.0241
1483408800 4.0255
1483416000 4.0251
1483423200 4.0243
1483430400 4.0256
1483437600 4.0249
1483444800 4.0212
1483452000 4.0213
1483459200 4.0199
1483466400 4.0213
1483473600 4.0216
1483480800 4.0199
1483488000 4.0196
1483495200 4.0215
1483502400 4.0178
1483509600 4.0191
1483516800 4.0181
1483524000 4.0172
1483531200 4.0160
1483538400 4.0170
1483545600 4.0169
1483552800 4.0184
1483560000 4.0174
1483567200 4.0161
1483574400 4.0180
1483581600 4.0196
1483588800 4.0199
1483596000 4.0208
1483603200 4.0206
1483610400 4.0197
1483617600 4.0171
1483624800 4.0159
1483632000 4.0170
1483639200 4.0164
1483646400 4.0169
1483653600 4.0169
1483660800 4.0225
1483668000 4.0245
1483675200 4.0233
1483682400 4.0182
1483689600 4.0189
1483696800 4.0193
1483704000 4.0163
1483711200 4.0166
1483718400 4.0158
1483725600 4.0167
1483732800 4.0185
1483740000 4.0181
1483747200 4.0166
1483754400 4.0174
1483761600 4.0190
1483768800 4.0176
1483776000 4.0170
1483783200 4.0163
1483790400 4.0153
1483797600 4.0146
1483804800 4.0156
1483812000 4.0169
1483819200 4.0186
1483826400 4.0169
1483833600 4.0150
1483840800 4.0156
1483848000 4.0117
1483855200 4.0120
1483862400 4.0130
1483869600 4.0120
1483876800 4.0092
1483884000 4.0096
1483891200 4.0098
1483898400 4.0094
1483905600 4.0104
1483912800 4.0115
1483920000 4.0146
1483927200 4.0150
1483934400 4.0136
1483941600 4.0122
1483948800 4.0122
1483956000 4.0130
1483963200 4.0116
1483970400 4.0108
1483977600 4.0108
1483984800 3.9880
1483992000 3.9939
1483999200 3.9946
1484006400 3.9955
1484013600 4.0127
1484020800 4.0131
1484028000 4.0131
1484035200 4.0145
1484042400 4.0122
1484049600 4.0104
1484056800 4.0111
1484064000 4.0146
1484071200 4.0116
1484078400 4.0104
1484085600 4.0117
1484092800 4.0100
1484100000 4.0171
1484107200 4.0130
1484114400 4.0116
1484121600 4.0131
1484128800 4.0136
1484136000 4.0129
1484143200 4.0111
1484150400 4.0121
1484157600 4.0117
1484164800 4.0114
1484172000 4.0113
1484179200 4.0098
1484186400 4.0123
1484193600 4.0130
1484200800 4.0117
1484208000 4.0108
1484215200 4.0100
1484222400 4.0079
1484229600 4.0072
1484236800 4.0057
1484244000 4.0048
1484251200 4.0048
1484258400 4.0041
1484265600 4.0049
1484272800 4.0065
1484280000 4.0070
1484287200 4.0092
1484294400 4.0053
1484301600 4.0062
1484308800 4.0021
1484316000 4.0030
1484323200 4.0027
1484330400 4.0033
1484337600 4.0018
1484344800 4.0022
1484352000 4.0029
1484359200 4.0038
1484366400 4.0041
1484373600 4.0039
1484380800 4.0044
1484388000 4.0050
1484395200 4.0021
1484402400 4.0017
1484409600 4.0008
1484416800 4.0007
1484424000 3.9999
1484431200 4.0007
1484438400 3.9998
1484445600 4.0023
1484452800 4.0027
1484460000 4.0023
1484467200 4.0021
1484474400 4.0019
1484481600 4.0015
1484488800 4.0001
1484496000 4.0008
1484503200 4.0013
1484510400 4.0016
1484517600 4.0002
1484524800 4.0019
1484532000 4.0035
1484539200 4.0034
1484546400 4.0034
1484553600 4.0026
1484560800 4.0030
1484568000 4.0009
1484575200 3.9996
1484582400 3.9992
1484589600 3.9974
1484596800 3.9991
1484604000 3.9994
1484611200 3.9994
1484618400 4.0010
1484625600 4.0006
1484632800 4.0017
1484640000 4.0024
1484647200 4.0004
1484654400 3.9988
1484661600 3.9978
1484668800 3.9980
1484676000 3.9946
1484683200 4.0000
1484690400 3.9982
1484697600 3.9966
1484704800 3.9978
1484712000 3.9984
1484719200 3.9981
1484726400 3.9955
1484733600 3.9977
1484740800 3.9965
1484748000 3.9961
1484755200 3.9941
1484762400 3.9933
1484769600 3.9949
1484776800 3.9938
1484784000 3.9966
1484791200 3.9989
1484798400 3.9983
1484805600 3.9976
1484812800 3.9988
1484820000 3.9989
1484827200 3.9967
1484834400 3.9967
1484841600 3.9970
1484848800 3.9957
1484856000 3.9948
1484863200 3.9958
1484870400 4.0003
1484877600 4.0008
1484884800 4.0000
1484892000 3.9944
1484899200 3.9952
1484906400 4.0048
1484913600 3.9927
1484920800 3.9925
1484928000 3.9941
1484935200 3.9911
1484942400 3.9930
1484949600 3.9924
1484956800 3.9918
1484964000 3.9941
1484971200 3.9948
1484978400 3.9935
1484985600 3.9945
1484992800 3.9944
1485000000 3.9929
1485007200 3.9923
1485014400 3.9925
1485021600 3.9922
1485028800 3.9900
1485036000 3.9957
1485043200 3.9892
1485050400 3.9908
1485057600 3.9899
1485064800 3.9899
1485072000 3.9916
1485079200 3.9911
1485086400 3.9886
1485093600 3.9886
1485100800 3.9897
1485108000 3.9898
1485115200 3.9882
1485122400 3.9870
1485129600 3.9891
1485136800 3.9902
1485144000 3.9902
1485151200 3.9901
1485158400 3.9862
1485165600 3.9904
1485172800 3.9881
1485180000 3.9874
1485187200 3.9867
1485194400 3.9888
1485201600 3.9869
1485208800 3.9867
1485216000 3.9858
1485223200 3.9875
1485230400 3.9865
1485237600 3.9882
1485244800 3.9859
1485252000 3.9863
1485259200 3.9845
1485266400 3.9852
1485273600 3.9843
1485280800 3.9844
1485288000 3.9818
1485295200 3.9816
1485302400 3.9819
1485309600 3.9829
1485316800 3.9827
1485324000 3.9819
1485331200 3.9832
1485338400 3.9819
1485345600 3.9813
1485352800 3.9800
1485360000 3.9812
1485367200 3.9793
1485374400 3.9792
1485381600 3.9799
1485388800 3.9792
1485396000 3.8821
1485403200 3.9832
1485410400 3.9834
1485417600 3.9836
1485424800 3.9822
1485432000 3.9807
1485439200 3.9809
1485446400 3.9818
1485453600 3.9831
1485460800 3.9820
1485468000 3.9807
1485475200 3.9824
1485482400 3.9836
1485489600 3.9847
1485496800 3.9846
1485504000 3.9842
1485511200 3.9848
1485518400 3.9815
1485525600 3.9827
1485532800 3.9821
1485540000 3.9827
1485547200 3.9834
1485554400 3.9834
1485561600 3.9825
1485568800 3.9848
1485576000 3.9850
1485583200 3.9837
1485590400 3.9833
1485597600 3.9815
1485604800 3.9792
1485612000 3.9809
1485619200 3.9797
1485626760 3.9791
1485633600 3.9788
1485640800 3.9768
1485648000 3.9766
1485655200 3.9771
1485662400 3.9791
1485669600 3.9802
1485676800 3.9799
1485684000 3.9811
1485691200 3.9787
1485698400 3.9796
1485705600 3.9785
1485712800 3.9771
1485720000 3.9785
1485727200 3.9800
1485734400 3.9808
1485741600 3.9819
1485748800 3.9806
1485756000 3.9823
1485763200 3.9832
1485770400 3.9827
1485777600 3.9821
1485784800 3.9802
1485792000 3.9792
1485799200 3.9797
1485806400 3.9794
1485813600 3.9801
1485820800 3.9798
1485828000 3.9820
1485835200 3.9820
1485842400 3.9848
1485849600 3.9858
1485856800 3.9830
1485864000 3.9817
1485871200 3.9835
1485878400 3.9813
1485885600 3.9801
1485892800 3.9806
1485900000 3.9809
1485907200 3.9813
1485914400 3.9821
1485921600 3.9826
1485928800 3.9821
1485936000 3.9830
1485943200 3.9824
1485950400 3.9814
1485957600 3.9802
1485964800 3.9821
1485972000 3.9805
1485979200 3.9809
1485986400 3.9783
1485993600 3.9793
1486000800 3.9803
1486008000 3.9806
1486015200 3.9870
1486022400 3.9820
1486029600 3.9823
1486036800 3.9804
1486044000 3.9642
1486051200 3.9654
1486058400 3.9638
1486065600 3.9649
1486072800 3.9641
1486080000 3.9642
1486087200 3.9664
1486094400 3.9662
1486101600 3.9669
1486108800 3.9671
1486116000 3.9653
1486123200 3.9687
1486130400 3.9628
1486137600 3.9635
1486144800 3.9631
1486152000 3.9636
1486159200 3.9643
1486166400 3.9648
1486173600 3.9663
1486180800 3.9649
1486188000 3.9695
1486195200 3.9661
1486202400 3.9654
1486209600 3.9621
1486216800 3.9621
1486224000 3.9617
1486231200 3.9609
1486238400 3.9614
1486245600 3.9603
1486252800 3.9603
1486260000 3.9654
1486267200 3.9659
1486274400 3.9679
1486281600 3.9651
1486288800 3.9646
1486296000 3.9639
1486303200 3.9609
1486310400 3.9608
1486317600 3.9598
1486324800 3.9606
1486332000 3.9598
1486339200 3.9607
1486346400 3.9630
1486353600 3.9634
1486360800 3.9663
1486368000 3.9643
1486375200 3.9647
1486382400 3.9634
1486389600 3.9629
1486396800 3.9624
1486404000 3.9631
1486411200 3.9612
1486418400 3.9618
1486425600 3.9616
1486432800 3.9629
1486440000 3.9643
1486447200 3.9679
1486454400 3.9630
1486461600 3.9610
1486468800 3.9609
1486476000 3.9613
1486483200 3.9611
1486490400 3.9612
1486497600 3.9594
1486504800 3.9614
1486512000 3.9567
1486519200 3.9581
1486526400 3.9592
1486533600 3.9623
1486540800 3.9589
1486548000 3.9568
1486555200 3.9562
1486562400 3.9555
1486569600 3.9569
1486576800 3.9541
1486584000 3.9550
1486591200 3.9530
1486598400 3.9533
1486605600 3.9559
1486612800 3.9557
1486620000 3.9587
1486627200 3.9555
1486634400 3.9589
1486641600 3.9525
1486648800 3.9538
1486656000 3.9534
1486663200 3.9532
1486670400 3.9516
1486677600 3.9519
1486684800 3.9521
1486692000 3.9537
1486699200 3.9516
1486706400 3.9515
1486713600 3.9512
1486720800 3.9506
1486728000 3.9500
1486735200 3.9498
1486742400 3.9493
1486749600 3.9422
1486756800 3.9470
1486764000 3.9471
1486771200 3.9475
1486778400 3.9490
1486785600 3.9474
1486792800 3.9483
1486800000 3.9481
1486807200 3.9484
1486814400 3.9459
1486821600 3.9437
1486828800 3.9454
1486836000 3.9462
1486843200 3.9464
1486850400 3.9465
1486857600 3.9477
1486864800 3.9472
1486872000 3.9481
1486879200 3.9485
1486886400 3.9484
1486893600 3.9481
1486900800 3.9482
1486908000 3.9465
1486915200 3.9467
1486922400 3.9466
1486929600 3.9474
1486936800 3.9478
1486944000 3.9478
1486951200 3.9496
1486958400 3.9506
1486965600 3.9493
1486972800 3.9503
1486980000 3.9496
1486987200 3.9484
1486994400 3.9471
1487001600 3.9472
1487008800 3.9413
1487016000 3.9402
1487023200 3.9395
1487030400 3.9373
1487037600 3.9356
1487044800 3.9374
1487052000 3.9387
1487059200 3.9377
1487066400 3.9377
1487073600 3.9358
1487080800 3.9343
1487088000 3.9349
1487095200 3.9291
1487102400 3.9290
1487109600 3.9288
1487116800 3.9297
1487124000 3.9306
1487131200 3.9305
1487138400 3.9339
1487145600 3.9306
1487152800 3.9308
1487160000 3.9305
1487167200 3.9316
1487174400 3.9319
1487181600 3.9273
1487188800 3.9238
1487196000 3.9242
1487203200 3.9242
1487210400 3.9265
1487217600 3.9266
1487224800 3.9279
1487232000 3.9278
1487239200 3.9281
1487246400 3.9260
1487253600 3.9254
1487260800 3.9247
1487268000 3.9248
1487275200 3.9197
1487282400 3.9190
1487289600 3.9200
1487296800 3.9196
1487304000 3.9198
1487311200 3.9189
1487318400 3.9196
1487325600 3.9183
1487332800 3.9180
1487340000 3.9171
1487347200 3.9179
1487354400 3.9128
1487361600 3.9124
1487368800 3.9128
1487376000 3.9119
1487383200 3.9115
1487390400 3.9120
1487397600 3.9125
1487404800 3.9131
1487412000 3.9121
1487419200 3.9081
1487426400 3.9074
1487433600 3.9076
1487440800 3.9068
1487448000 3.9068
1487455200 3.9090
1487462400 3.9102
1487469600 3.9094
1487476800 3.9078
1487484000 3.9086
1487491200 3.9075
1487498400 3.9083
1487505600 3.9084
1487512800 3.9083
1487520000 3.9088
1487527200 3.9070
1487534400 3.9034
1487541600 3.9037
1487548800 3.9082
1487556000 3.9083
1487563200 3.9080
1487570400 3.9073
1487577600 3.9081
1487584800 3.9075
1487592000 3.9047
1487599200 3.9081
1487606400 3.9077
1487613600 3.9039
1487620800 3.9045
1487628000 3.9065
1487635200 3.9073
1487642400 3.9057
1487649600 3.9058
1487656800 3.9069
1487664000 3.9062
1487671200 3.9053
1487678400 3.9047
1487685600 3.9043
1487692800 3.9045
1487700000 3.9053
1487707200 3.9044
1487714400 3.9030
1487721600 3.9051
1487728800 3.9022
1487736000 3.9027
1487743200 3.9001
1487750400 3.9012
1487757600 3.8995
1487764800 3.8992
1487772000 3.8999
1487779200 3.9013
1487786400 3.8964
1487793600 3.8957
1487800800 3.8944
1487808000 3.8944
1487815200 3.8940
1487822400 3.8932
1487829600 3.8943
1487836800 3.8941
1487844000 3.8959
1487851200 3.8935
1487858400 3.8936
1487865600 3.8937
1487872800 3.8933
1487880000 3.8877
1487887200 3.8866
1487894400 3.8856
1487901600 3.8847
1487908800 3.8847
1487916000 3.8849
1487923200 3.8856
1487930400 3.8857
1487937600 3.8838
1487944800 3.8831
1487952000 3.8849
1487959200 3.8805
1487966400 3.8798
1487973600 3.8799
1487980800 3.8799
1487988000 3.8809
1487995200 3.8770
1488002400 3.8789
1488009600 3.8795
1488016800 3.8792
1488024000 3.8811
1488031200 3.8815
1488038400 3.8809
1488045600 3.8812
1488052800 3.8814
1488060000 3.8790
1488067200 3.8829
1488074400 3.8830
1488081600 3.8818
1488088800 3.8813
1488096000 3.8808
1488103200 3.8805
1488110400 3.8818
1488117600 3.8820
1488124800 3.8805
1488132000 3.8809
1488139200 3.8809
1488146400 3.8812
1488153600 3.8810
1488160800 3.8811
1488168000 3.8812
1488175200 3.8803
1488182400 3.8790
1488189600 3.8820
1488196800 3.8808
1488204000 3.8800
1488211200 3.8778
1488218400 3.8771
1488225600 3.8770
1488232800 3.8763
1488240000 3.8767
1488247200 3.8786
1488254400 3.8818
1488261600 3.8788
1488268800 3.8796
1488276000 3.8817
1488283200 3.8800
1488290400 3.8851
1488297600 3.8816
1488304800 3.8807
1488312000 3.8793
1488319200 3.8795
1488326400 3.8812
1488333600 3.8803
1488340800 3.8809
1488348000 3.8798
1488355200 3.8823
1488362400 3.8814
1488369600 3.8800
1488376800 3.8800
1488384000 3.8776
1488391200 3.8768
1488398400 3.8772
1488405600 3.8771
1488412800 3.8763
1488420000 3.8766
1488427200 3.8773
1488434400 3.8751
1488441600 3.8744
1488448800 3.8750
1488456000 3.8746
1488463200 3.8726
1488470400 3.8741
1488477600 3.8752
1488484800 3.8746
1488492000 3.8737
1488499200 3.8736
1488506400 3.8738
1488513600 3.8743
1488520800 3.8749
1488528000 3.8749
1488535200 3.8753
1488542400 3.8739
1488549600 3.8751
1488556800 3.8702
1488564000 3.8632
1488571200 3.8652
1488578400 3.8661
1488585600 3.8671
1488592800 3.8678
1488600000 3.8653
1488607200 3.8549
1488614400 3.8549
1488621600 3.8659
1488628800 3.8672
1488636000 3.8663
1488643200 3.8661
1488650400 3.8658
1488657600 3.8682
1488664800 3.8673
1488672000 3.8673
1488679200 3.8674
1488686400 3.8676
1488693600 3.8669
1488700800 3.8668
1488708000 3.8686
1488715200 3.8680
1488722400 3.8669
1488729600 3.8668
1488736800 3.8664
1488744000 3.8672
1488751200 3.8671
1488758400 3.8678
1488765600 3.8719
1488772800 3.8670
1488780000 3.8678
1488787200 3.8668
1488794400 3.8666
1488801600 3.8677
1488808800 3.8686
1488816000 3.8669
1488823200 3.8626
1488830400 3.8619
1488837600 3.8616
1488844800 3.8622
1488852000 3.8618
1488859200 3.8611
1488866400 3.8631
1488873600 3.8624
1488880800 3.8624
1488888000 3.8594
1488895200 3.8610
1488902400 3.8609
1488909600 3.8538
1488916800 3.8561
1488924000 3.8554
1488931200 3.8557
1488938400 3.8559
1488945600 3.8557
1488952800 3.8565
1488960000 3.8564
1488967200 3.8573
1488974400 3.8598
1488981600 3.8585
1488988800 3.8584
1488996000 3.8581
1489003200 3.8520
1489010400 3.8519
1489017600 3.8516
1489024800 3.8509
1489032000 3.8513
1489039200 3.8508
1489046400 3.8513
1489053600 3.8513
1489060800 3.8502
1489068000 3.8499
1489075200 3.8478
1489082400 3.8454
1489089600 3.8459
1489096800 3.8445
1489104000 3.8458
1489111200 3.8468
1489118400 3.8465
1489125600 3.8447
1489132800 3.8464
1489140000 3.8469
1489147200 3.8456
1489154400 3.8455
1489161600 3.8443
1489168800 3.8419
1489176000 3.8427
1489183200 3.8430
1489190400 3.8444
1489197600 3.8437
1489204800 3.8438
1489212000 3.8434
1489219200 3.8456
1489226400 3.8441
1489233600 3.8450
1489240800 3.8439
1489248000 3.8453
1489255200 3.8448
1489262400 3.8445
1489269600 3.8442
1489276800 3.8441
1489284000 3.8444
1489291200 3.8444
1489298400 3.8447
1489305600 3.8448
1489312800 3.8454
1489320000 3.8455
1489327200 3.8438
1489334400 3.8437
1489341600 3.8435
1489348800 3.8446
1489356000 3.8440
1489363200 3.8433
1489370400 3.8446
1489377600 3.8435
1489384800 3.8436
1489392000 3.8431
1489399200 3.8445
1489406400 3.8440
1489413600 3.8577
1489420800 3.8571
1489428000 3.8542
1489435200 3.8526
1489442400 3.8550
1489449600 3.8557
1489456800 3.8531
1489464000 3.8525
1489471200 3.8519
1489478400 3.8554
1489485600 3.8548
1489492800 3.8554
1489500000 3.8559
1489507200 3.8543
1489514400 3.8487
1489521600 3.8469
1489528800 3.8471
1489536000 3.8489
1489543200 3.8473
1489550400 3.8502
1489557600 3.8499
1489564800 3.8496
1489572000 3.8496
1489579200 3.8477
1489586400 3.8483
1489593600 3.8490
1489600800 3.8483
1489608000 3.8475
1489615200 3.8473
1489622400 3.8466
1489629600 3.8467
1489636800 3.8456
1489644000 3.8460
1489651200 3.8465
1489658400 3.8460
1489665600 3.8446
1489672800 3.8455
1489680000 3.8459
1489687200 3.8459
1489694400 3.8460
1489701600 3.8457
1489708800 3.8464
1489716000 3.8440
1489723200 3.8449
1489730400 3.8460
1489737600 3.8441
1489744800 3.8439
1489752000 3.8443
1489759200 3.8436
1489766400 3.8433
1489773600 3.8371
1489780800 3.8437
1489788000 3.8435
1489795200 3.8430
1489802400 3.8427
1489809600 3.8430
1489816800 3.8445
1489824000 3.8458
1489831200 3.8480
1489838400 3.8455
1489845600 3.8456
1489852800 3.8460
1489860000 3.8448
1489867200 3.8453
1489874400 3.8454
1489881600 3.8452
1489888800 3.8471
1489896000 3.8461
1489903200 3.8461
1489910400 3.8475
1489917600 3.8451
1489924800 3.8436
1489932000 3.8454
1489939200 3.8446
1489946400 3.8440
1489953600 3.8435
1489960800 3.8441
1489968000 3.8444
1489975200 3.8452
1489982400 3.8447
1489989600 3.8444
1489996800 3.8419
1490004000 3.8397
1490011200 3.8416
1490018400 3.8421
1490025600 3.8422
1490032800 3.8417
1490040000 3.8397
1490047200 3.8401
1490054400 3.8398
1490061600 3.8398
1490068800 3.8398
1490076000 3.8396
1490083200 3.8368
1490090400 3.8393
1490097600 3.8380
1490104800 3.8367
1490112000 3.8388
1490119200 3.8383
1490126400 3.8387
1490133600 3.8390
1490140800 3.8404
1490148000 3.8317
1490155200 3.8295
1490162400 3.8293
1490169600 3.8280
1490176800 3.8272
1490184000 3.8264
1490191200 3.8263
1490198400 3.8270
1490205600 3.8270
1490212800 3.8287
1490220000 3.8287
1490227200 3.8298
1490234400 3.8270
1490241600 3.8288
1490248800 3.8287
1490256000 3.8298
1490263200 3.8303
1490270400 3.8296
1490277600 3.8284
1490284800 3.8175
1490292000 3.8167
1490299200 3.8159
1490306400 3.8160
1490313600 3.8134
1490320800 3.8139
1490321374 3.8160
1490328000 3.8135
1490335200 3.8131
1490342400 3.8140
1490349600 3.8126
1490356800 3.8109
1490364000 3.8115
1490371200 3.8117
1490378400 3.8113
1490385600 3.8107
1490392800 3.8122
1490400000 3.8129
1490407200 3.8123
1490414400 3.8122
1490421600 3.8123
1490428800 3.8127
1490436000 3.8125
1490443200 3.8120
1490450400 3.8137
1490457600 3.8130
1490464800 3.8121
1490472000 3.8120
1490479200 3.8111
1490486400 3.8119
1490493600 3.8119
1490500800 3.8124
1490508000 3.8117
1490515200 3.8123
1490522400 3.8136
1490529600 3.8106
1490536800 3.8100
1490544000 3.8097
1490551200 3.8087
1490558400 3.8098
1490565600 3.8100
1490572800 3.8060
1490580000 3.8060
1490587200 3.8053
1490594400 3.8073
1490601600 3.8027
1490608800 3.8045
1490616000 3.8040
1490623200 3.8029
1490630400 3.8016
1490637600 3.8005
1490644800 3.7998
1490652000 3.7995
1490659200 3.8005
1490666400 3.7997
1490673600 3.8009
1490680800 3.8012
1490688000 3.8010
1490695200 3.8019
1490702400 3.8015
1490709600 3.8028
1490716800 3.8044
1490724000 3.8071
1490731200 3.8083
1490738400 3.8144
1490745600 3.8131
1490752800 3.8124
1490760000 3.8132
1490767200 3.8122
1490774400 3.8135
1490781600 3.8134
1490788800 3.8109
1490796000 3.8088
1490803200 3.8087
1490810400 3.8114
1490817600 3.8103
1490824800 3.8101
1490832000 3.8098
1490839200 3.8109
1490846400 3.8110
1490853600 3.8101
1490860800 3.8100
1490868000 3.8099
1490875200 3.8097
1490882400 3.8093
1490889600 3.8076
1490896800 3.8089
1490904000 3.8089
1490911200 3.8099
1490918400 3.8092
1490925600 3.8093
1490932800 3.8097
1490940000 3.8084
1490947200 3.8060
1490954400 3.8031
1490961600 3.8029
1490968800 3.8024
1490976000 3.8029
1490983200 3.8034
1490990400 3.8038
1490997600 3.8042
1491004800 3.8028
1491012000 3.8051
1491019200 3.8058
1491026400 3.8042
1491033600 3.8036
1491040800 3.8030
1491048000 3.8020
1491055200 3.8018
1491062400 3.8010
1491069600 3.8009
1491076800 3.8003
1491084000 3.8002
1491091200 3.8011
1491098400 3.8012
1491105600 3.8015
1491112800 3.8022
1491120000 3.8013
1491127200 3.8013
1491134400 3.8012
1491141600 3.8007
1491148800 3.8001
1491156000 3.7995
1491163200 3.8003
1491170400 3.8003
1491177600 3.8004
1491184800 3.8013
1491192000 3.8008
1491199200 3.7997
1491206400 3.8004
1491213600 3.8011
1491220800 3.8015
1491228000 3.8012
1491235200 3.7963
1491242400 3.7963
1491249600 3.7968
1491256800 3.7953
1491264000 3.7959
1491271200 3.7958
1491278400 3.7945
1491285600 3.7957
1491292800 3.7937
1491300000 3.7947
1491307200 3.7934
1491314400 3.7954
1491321600 3.7953
1491328800 3.7963
1491336000 3.7956
1491343200 3.7965
1491350400 3.7961
1491357600 3.7962
1491364800 3.7961
1491372000 3.7956
1491379200 3.7966
1491386400 3.7942
1491393600 3.7732
1491400800 3.7879
1491408000 3.8055
1491415200 3.7957
1491422400 3.7922
1491429600 3.7899
1491436800 3.7905
1491444000 3.7893
1491451200 3.7896
1491458400 3.8064
1491465600 3.8062
1491472800 3.8081
1491480000 3.8082
1491487200 3.8086
1491494400 3.8102
1491501600 3.8098
1491508800 3.8112
1491516000 3.8094
1491523200 3.8102
1491530400 3.8107
1491537600 3.8107
1491544800 3.8108
1491552000 3.8118
1491559200 3.8119
1491566400 3.8105
1491573600 3.8101
1491580800 3.8104
1491588000 3.8105
1491595200 3.8094
1491602400 3.8087
1491609600 3.8092
1491616800 3.8094
1491624000 3.8095
1491631200 3.8083
1491638400 3.8085
1491645600 3.8095
1491652800 3.8105
1491660000 3.8111
1491667200 3.8115
1491674400 3.8113
1491681600 3.8121
1491688800 3.8125
1491696000 3.8115
1491703200 3.8110
1491710400 3.8110
1491717600 3.8104
1491724800 3.8115
1491732000 3.8108
1491739200 3.8100
1491746400 3.8103
1491753600 3.8108
1491760800 3.8097
1491768000 3.8119
1491775200 3.8115
1491782400 3.8110
1491789600 3.8112
1491796800 3.8114
1491804000 3.8113
1491811200 3.8118
1491818400 3.8111
1491825600 3.8107
1491832800 3.8107
1491840000 3.8099
1491847200 3.8090
1491854400 3.8096
1491861600 3.8090
1491868800 3.8062
1491876000 3.8057
1491883200 3.8064
1491890400 3.8088
1491897600 3.8266
1491904800 3.8081
1491912000 3.8078
1491919200 3.8086
1491926400 3.8069
1491933600 3.8068
1491940800 3.8048
1491948000 3.8080
1491955200 3.8104
1491962400 3.8084
1491969600 3.8077
1491976800 3.8088
1491984000 3.8101
1491991200 3.8095
1491998400 3.8086
1492005600 3.8077
1492012800 3.8080
1492020000 3.8072
1492027200 3.8104
1492034400 3.8067
1492041600 3.8086
1492048800 3.8068
1492056000 3.8062
1492063200 3.8102
1492070400 3.8097
1492077600 3.8026
1492084800 3.8020
1492092000 3.7999
1492099200 3.8013
1492106400 3.7975
1492113600 3.7952
1492120800 3.7989
1492128000 3.7987
1492135200 3.7980
1492142400 3.7979
1492149600 3.7971
1492156800 3.7966
1492164000 3.7941
1492171200 3.7940
1492178400 3.7935
1492185600 3.7940
1492192800 3.7945
1492200000 3.7948
1492207200 3.7945
1492214400 3.7944
1492221600 3.7943
1492228800 3.8008
1492236000 3.8011
1492243200 3.7955
1492250400 3.7944
1492257600 3.8004
1492264800 3.7945
1492272000 3.7941
1492279200 3.7943
1492286400 3.8009
1492293600 3.8006
1492300800 3.8006
1492308000 3.8013
1492315200 3.7984
1492322400 3.8010
1492329600 3.8008
1492336800 3.8006
1492344000 3.8007
1492351200 3.8005
1492358400 3.7998
1492365600 3.7998
1492372800 3.8007
1492380000 3.7980
1492387200 3.8013
1492394400 3.8001
1492401600 3.8004
1492408800 3.7999
1492416000 3.8005
1492423200 3.8012
1492430400 3.8014
1492437600 3.8041
1492444800 3.8039
1492452000 3.8034
1492459200 3.8036
1492466400 3.8037
1492473600 3.8030
1492480800 3.8049
1492488000 3.8042
1492495200 3.8043
1492502400 3.8021
1492509600 3.8043
1492516800 3.8045
1492524000 3.8031
1492531200 3.8022
1492538400 3.8025
1492545600 3.8022
1492552800 3.8009
1492560000 3.8009
1492567200 3.8009
1492574400 3.8014
1492581600 3.8036
1492588800 3.8040
1492596000 3.8033
1492603200 3.8012
1492610400 3.8013
1492617600 3.8028
1492624800 3.8029
1492632000 3.8049
1492639200 3.8033
1492646400 3.8048
1492653600 3.8037
1492660800 3.8030
1492668000 3.8021
1492675200 3.8027
1492682400 3.8035
1492689600 3.8025
1492696800 3.8016
1492704000 3.8017
1492711200 3.8004
1492718400 3.8005
1492725600 3.8006
1492732800 3.8016
1492740000 3.8009
1492747200 3.8007
1492754400 3.8011
1492761600 3.8002
1492768800 3.8043
1492776000 3.8011
1492783200 3.7998
1492790400 3.8012
1492797600 3.8022
1492804800 3.8020
1492812000 3.8018
1492819200 3.8004
1492826400 3.8011
1492833600 3.8006
1492840800 3.8009
1492848000 3.8004
1492855200 3.8006
1492862400 3.8039
1492869600 3.8013
1492876800 3.8013
1492884000 3.8004
1492891200 3.7995
1492898400 3.7996
1492905600 3.8016
1492912800 3.7999
1492920000 3.8016
1492927200 3.8005
1492934400 3.8003
1492941600 3.8016
1492948800 3.8015
1492956000 3.8006
1492963200 3.8008
1492970400 3.8033
1492977600 3.8040
1492984800 3.8042
1492992000 3.8034
1492999200 3.8025
1493006400 3.8029
1493013600 3.8010
1493020800 3.8005
1493028000 3.8012
1493035200 3.8007
1493042400 3.8017
1493049600 3.8016
1493056800 3.8013
1493064000 3.8014
1493071200 3.8007
1493078400 3.8013
1493085600 3.7990
1493092800 3.7992
1493100000 3.7995
1493107200 3.8001
1493114400 3.7995
1493121600 3.7992
1493128800 3.7992
1493136000 3.7939
1493143200 3.7995
1493150400 3.7960
1493157600 3.7965
1493164800 3.7983
1493172000 3.7969
1493179200 3.7975
1493186400 3.7957
1493193600 3.7949
1493200800 3.7946
1493208000 3.7936
1493215200 3.7934
1493222400 3.7942
1493229600 3.7924
1493236800 3.7932
1493244000 3.7914
1493251200 3.7921
1493258400 3.7920
1493265600 3.7922
1493272800 3.7923
1493280000 3.7909
1493287200 3.7936
1493294400 3.7940
1493301600 3.7942
1493308800 3.7926
1493316000 3.7924
1493323200 3.8003
1493330400 3.7976
1493337600 3.7955
1493344800 3.7932
1493352000 3.7943
1493359200 3.7885
1493366400 3.7876
1493373600 3.7912
1493380800 3.7877
1493388000 3.7875
1493395200 3.7887
1493402400 3.7883
1493409600 3.7908
1493416800 3.7897
1493424000 3.7903
1493431200 3.7898
1493438400 3.7906
1493445600 3.7902
1493452800 3.7927
1493460000 3.7919
1493467200 3.7904
1493474400 3.7904
1493481600 3.7909
1493488800 3.7893
1493496000 3.7893
1493503200 3.7890
1493510400 3.7904
1493517600 3.7910
1493524800 3.7911
1493532000 3.7914
1493539200 3.7920
1493546400 3.7922
1493553600 3.7917
1493560800 3.7912
1493568000 3.7918
1493575200 3.7910
1493582400 3.7911
1493589600 3.7920
1493596800 3.7929
1493604000 3.7919
1493611200 3.7920
1493618400 3.7919
1493625600 3.7906
1493632800 3.7901
1493640000 3.7900
1493647200 3.7894
1493654400 3.7899
1493661600 3.7901
1493668800 3.7900
1493676000 3.7901
1493683200 3.7902
1493690400 3.7907
1493697600 3.7903
1493704800 3.7910
1493712000 3.7889
1493719200 3.7889
1493726400 3.7887
1493733600 3.7885
1493740800 3.7886
1493748000 3.7879
1493755200 3.7886
1493762400 3.7888
1493769600 3.7891
1493776800 3.7899
1493784000 3.7894
1493791200 3.7898
1493798400 3.7894
1493805600 3.7882
1493812800 3.7879
1493820000 3.7876
1493827200 3.7871
1493834400 3.7884
1493841600 3.7873
1493848800 3.7858
1493856000 3.7880
1493863200 3.7880
1493870400 3.7872
1493877600 3.7871
1493884800 3.7893
1493892000 3.7896
1493899200 3.7869
1493906400 3.7889
1493913600 3.7891
1493920800 3.7887
1493928000 3.7892
1493935200 3.7905
1493942400 3.7891
1493949600 3.7900
1493956800 3.7907
1493964000 3.7896
1493971200 3.7880
1493978400 3.7871
1493985600 3.7866
1493992800 3.7883
1494000000 3.7876
1494007200 3.7866
1494014400 3.7864
1494021600 3.7866
1494028800 3.7865
1494036000 3.7862
1494043200 3.7860
1494050400 3.7845
1494057600 3.7855
1494064800 3.7856
1494072000 3.7860
1494079200 3.7855
1494086400 3.7871
1494093600 3.7862
1494100800 3.7859
1494108000 3.7863
1494115200 3.7861
1494122400 3.7863
1494129600 3.7862
1494136800 3.7864
1494144000 3.7871
1494151200 3.7865
1494158400 3.7854
1494165600 3.7852
1494172800 3.7852
1494180000 3.7853
1494187200 3.7844
1494194400 3.7843
1494201600 3.7864
1494208800 3.7899
1494216000 3.7898
1494223200 3.7849
1494230400 3.7863
1494237600 3.7844
1494244800 3.7855
1494252000 3.7848
1494259200 3.7842
1494266400 3.7797
1494273600 3.7802
1494280800 3.7785
1494288000 3.7797
1494295200 3.7844
1494302400 3.7806
1494309600 3.7799
1494316800 3.7802
1494324000 3.7794
1494331200 3.7783
1494338400 3.7794
1494345600 3.7799
1494352800 3.7811
1494360000 3.7810
1494367200 3.7801
1494374400 3.7796
1494381600 3.7813
1494388800 3.7794
1494396000 3.7767
1494403200 3.7773
1494410400 3.7782
1494417600 3.7726
1494424800 3.7783
1494432000 3.7793
1494439200 3.7796
1494446400 3.7795
1494453600 3.7797
1494460800 3.7794
1494468000 3.7800
1494475200 3.7811
1494482400 3.7791
1494489600 3.7813
1494496800 3.7862
1494504000 3.7824
1494511200 3.7821
1494518400 3.7852
1494525600 3.7828
1494532800 3.7829
1494540000 3.7831
1494547200 3.7836
1494554400 3.7822
1494561600 3.7819
1494568800 3.7827
1494576000 3.7825
1494583200 3.7803
1494590400 3.7800
1494597600 3.7797
1494604800 3.7798
1494612000 3.7789
1494619200 3.7780
1494626400 3.7776
1494633600 3.7785
1494640800 3.7782
1494648000 3.7785
1494655200 3.7791
1494662400 3.7784
1494669600 3.7797
1494676800 3.7795
1494684000 3.7798
1494691200 3.7813
1494698400 3.7807
1494705600 3.7811
1494712800 3.7791
1494720000 3.7794
1494727200 3.7796
1494734400 3.7800
1494741600 3.7808
1494748800 3.7818
1494756000 3.7805
1494763200 3.7796
1494770400 3.7800
1494777600 3.7806
1494784800 3.7802
1494792000 3.7803
1494799200 3.7800
1494806400 3.7802
1494813600 3.7787
1494820800 3.7783
1494828000 3.7761
1494835200 3.7782
1494842400 3.7811
1494849600 3.7792
1494856800 3.7788
1494864000 3.7785
1494871200 3.7789
1494878400 3.7794
1494885600 3.7789
1494892800 3.7787
1494900000 3.7802
1494907200 3.7789
1494914400 3.7781
1494921600 3.7781
1494928800 3.7785
1494936000 3.7780
1494943200 3.7780
1494950400 3.7776
1494957600 3.7767
1494964800 3.7782
1494972000 3.7783
1494979200 3.7786
1494986400 3.7806
1494993600 3.7784
1495000800 3.7784
1495008000 3.7798
1495015200 3.7764
1495022400 3.7759
1495029600 3.7761
1495036800 3.7758
1495044000 3.7757
1495051200 3.7762
1495058400 3.7757
1495065600 3.7764
1495072800 3.7759
1495080000 3.7749
1495087200 3.7754
1495094400 3.7769
1495101600 3.7748
1495108800 3.7759
1495116000 3.7741
1495123200 3.7739
1495130400 3.7747
1495137600 3.7759
1495144800 3.7758
1495152000 3.7746
1495159200 3.7741
1495166400 3.7743
1495173600 3.7738
1495180800 3.7735
1495188000 3.7746
1495195200 3.7726
1495202400 3.7731
1495209600 3.7735
1495216800 3.7728
1495224000 3.7735
1495231200 3.7732
1495238400 3.7733
1495245600 3.7761
1495252800 3.7759
1495260000 3.7761
1495267200 3.7760
1495274400 3.7752
1495281600 3.7742
1495288800 3.7775
1495296000 3.7755
1495303200 3.7757
1495310400 3.7752
1495317600 3.7763
1495324800 3.7777
1495332000 3.7770
1495339200 3.7763
1495346400 3.7753
1495353600 3.7713
1495360800 3.8047
1495368000 3.8053
1495375200 3.8058
1495382400 3.8049
1495389600 3.8044
1495396800 3.8061
1495404000 3.8083
1495411200 3.8089
1495418400 3.8083
1495425600 3.8071
1495432800 3.8064
1495440000 3.8062
1495447200 3.8077
1495454400 3.8050
1495461600 3.8042
1495468800 3.8071
1495476000 3.8037
1495483200 3.8039
1495490400 3.8025
1495497600 3.8019
1495504800 3.8016
1495512000 3.8047
1495519200 3.8056
1495526400 3.8041
1495533600 3.8035
1495540800 3.7987
1495548000 3.7989
1495555200 3.8005
1495562400 3.8004
1495569600 3.8013
1495576800 3.8012
1495584000 3.8038
1495591200 3.8022
1495598400 3.7996
1495605600 3.8000
1495612800 3.8002
1495620000 3.8014
1495627200 3.8011
1495634400 3.8005
1495641600 3.8039
1495648800 3.8045
1495656000 3.8051
1495663200 3.8059
1495670400 3.8057
1495677600 3.8067
1495684800 3.8059
1495692000 3.8060
1495699200 3.8038
1495706400 3.8041
1495713600 3.8040
1495720800 3.8024
1495728000 3.8031
1495735200 3.8047
1495742400 3.8042
1495749600 3.8049
1495756800 3.8054
1495764000 3.8049
1495771200 3.8033
1495778400 3.8054
1495785600 3.8046
1495792800 3.8052
1495800000 3.8036
1495807200 3.8032
1495814400 3.8048
1495821600 3.8093
1495828800 3.8070
1495836000 3.8022
1495843200 3.8017
1495850400 3.8019
1495857600 3.8026
1495864800 3.8026
1495872000 3.8015
1495879200 3.8021
1495886400 3.8029
1495893600 3.8014
1495900800 3.8011
1495908000 3.8012
1495915200 3.8012
1495922400 3.8008
1495929600 3.8010
1495936800 3.8011
1495944000 3.8015
1495951200 3.8022
1495958400 3.8014
1495965600 3.7996
1495972800 3.8004
1495980000 3.7995
1495987200 3.7987
1495994400 3.7988
1496001600 3.7990
1496008800 3.8000
1496016000 3.7994
1496023200 3.8005
1496030400 3.7996
1496037600 3.7998
1496044800 3.7995
1496052000 3.7998
1496059200 3.8011
1496066400 3.8015
1496073600 3.8006
1496080800 3.8010
1496088000 3.8018
1496095200 3.8013
1496102400 3.8018
1496109600 3.7999
1496116800 3.8012
1496124000 3.7999
1496131200 3.8002
1496138400 3.8021
1496145600 3.7994
1496152800 3.8004
1496160000 3.7997
1496167200 3.8008
1496174400 3.7982
1496181600 3.7986
1496188800 3.7990
1496196000 3.7985
1496203200 3.7991
1496210400 3.7996
1496217600 3.7986
1496224800 3.7991
1496232000 3.7988
1496239200 3.7974
1496246400 3.7978
1496253600 3.7970
1496260800 3.7971
1496268000 3.7979
1496275200 3.7974
1496282400 3.7954
1496289600 3.7962
1496296800 3.8016
1496304000 3.8011
1496311200 3.8002
1496318400 3.7997
1496325600 3.7990
1496332800 3.7991
1496340000 3.7978
1496347200 3.7989
1496354400 3.7976
1496361600 3.7985
1496368800 3.7985
1496376000 3.7986
1496383200 3.7991
1496390400 3.7991
1496397600 3.7972
1496404800 3.7975
1496412000 3.7966
1496419200 3.7976
1496426400 3.7980
1496433600 3.7985
1496440800 3.7993
1496448000 3.7981
1496455200 3.7986
1496462400 3.7978
1496469600 3.7983
1496476800 3.7973
1496484000 3.7975
1496491200 3.7989
1496498400 3.8001
1496505600 3.7893
1496512800 3.7872
1496520000 3.7871
1496527200 3.7873
1496534400 3.7863
1496541600 3.7839
1496548800 3.7817
1496556000 3.7841
1496563200 3.7828
1496570400 3.7816
1496577600 3.7843
1496584800 3.7845
1496592000 3.7840
1496599200 3.7834
1496606400 3.7830
1496613600 3.7847
1496620800 3.7845
1496628000 3.7834
1496635200 3.7848
1496642400 3.7869
1496649600 3.7864
1496656800 3.7865
1496664000 3.7862
1496671200 3.7858
1496678400 3.7859
1496685600 3.7850
1496692800 3.7876
1496700000 3.7874
1496707200 3.7858
1496714400 3.7870
1496721600 3.7891
1496728800 3.7884
1496736000 3.7868
1496743200 3.7851
1496750400 3.7834
1496757600 3.7833
1496764800 3.7852
1496772000 3.7832
1496779200 3.7855
1496786400 3.7878
1496793600 3.7859
1496800800 3.7858
1496808000 3.7856
1496815200 3.7875
1496822400 3.7810
1496829600 3.7806
1496836800 3.7812
1496844000 3.7806
1496851200 3.7838
1496858400 3.7840
1496865600 3.7845
1496872800 3.7835
1496880000 3.7832
1496887200 3.7834
1496894400 3.7829
1496901600 3.7837
1496908800 3.7830
1496916000 3.7832
1496923200 3.7781
1496930400 3.7816
1496937600 3.7821
1496944800 3.7813
1496952000 3.7810
1496959200 3.7819
1496966400 3.7788
1496973600 3.7808
1496980800 3.7797
1496988000 3.7801
1496995200 3.7797
1497002400 3.7808
1497009600 3.7797
1497016800 3.7804
1497024000 3.7804
1497031200 3.7814
1497038400 3.7788
1497045600 3.7782
1497052800 3.7791
1497060000 3.7787
1497067200 3.7810
1497074400 3.7792
1497081600 3.7799
1497088800 3.7791
1497096000 3.7790
1497103200 3.7786
1497110400 3.7789
1497117600 3.7803
1497124800 3.7806
1497132000 3.7821
1497139200 3.7831
1497146400 3.7814
1497153600 3.7823
1497160800 3.7815
1497168000 3.7812
1497175200 3.7798
1497182400 3.7806
1497189600 3.7801
1497196800 3.7805
1497204000 3.7812
1497211200 3.7814
1497218400 3.7809
1497225600 3.7801
1497232800 3.7770
1497240000 3.7773
1497247200 3.7764
1497254400 3.7796
1497261600 3.7788
1497268800 3.7789
1497276000 3.7775
1497283200 3.7774
1497290400 3.7741
1497297600 3.7777
1497304800 3.7792
1497312000 3.7796
1497319200 3.7783
1497326400 3.7789
1497333600 3.7806
1497340800 3.7793
1497348000 3.7789
1497355200 3.7788
1497362400 3.7784
1497369600 3.7768
1497376800 3.7761
1497384000 3.7768
1497391200 3.7807
1497398400 3.7787
1497405600 3.7794
1497412800 3.7792
1497420000 3.7795
1497427200 3.7817
1497434400 3.7814
1497441600 3.7805
1497448800 3.7808
1497456000 3.7815
1497463200 3.7799
1497470400 3.7790
1497477600 3.7792
1497484800 3.7799
1497492000 3.7788
1497499200 3.7795
1497506400 3.7807
1497513600 3.7808
1497520800 3.7791
1497528000 3.7767
1497535200 3.7775
1497542400 3.7783
1497549600 3.7776
1497556800 3.7780
1497564000 3.7751
1497571200 3.7777
1497578400 3.7777
1497585600 3.7789
1497592800 3.7781
1497600000 3.7772
1497607200 3.7776
1497614400 3.7772
1497621600 3.7784
1497628800 3.7731
1497636000 3.7727
1497643200 3.7727
1497650400 3.7714
1497657600 3.7768
1497664800 3.7763
1497672000 3.7759
1497679200 3.7760
1497686400 3.7718
1497693600 3.7763
1497700800 3.7732
1497708000 3.7752
1497715200 3.7755
1497722400 3.7757
1497729600 3.7764
1497736800 3.7756
1497744000 3.7775
1497751200 3.7773
1497758400 3.7770
1497765600 3.7779
1497772800 3.7776
1497780000 3.7773
1497787200 3.7771
1497794400 3.7773
1497801600 3.7759
1497808800 3.7769
1497816000 3.7766
1497823200 3.7753
1497830400 3.7756
1497837600 3.7755
1497844800 3.7754
1497852000 3.7760
1497859200 3.7755
1497866400 3.7761
1497873600 3.7766
1497880800 3.7760
1497888000 3.7755
1497895200 3.7743
1497902400 3.7759
1497909600 3.7767
1497916800 3.7842
1497924000 3.7839
1497931200 3.7846
1497938400 3.7845
1497945600 3.7866
1497952800 3.7824
1497960000 3.7737
1497967200 3.7741
1497974400 3.7747
1497981600 3.7759
1497988800 3.7739
1497996000 3.7727
1498003200 3.7736
1498010400 3.7737
1498017600 3.7744
1498024800 3.7756
1498032000 3.7751
1498039200 3.7730
1498046400 3.7741
1498053600 3.7736
1498060800 3.7703
1498068000 3.7717
1498075200 3.7715
1498082400 3.7684
1498089600 3.7703
1498096800 3.7715
1498104000 3.7702
1498111200 3.7709
1498118400 3.7721
1498125600 3.7710
1498132800 3.7722
1498140000 3.7708
1498147200 3.7702
1498154400 3.7707
1498161600 3.7684
1498168800 3.7677
1498176000 3.7697
1498183200 3.7693
1498190400 3.7706
1498197600 3.7691
1498204800 3.7691
1498212000 3.7680
1498219200 3.7702
1498226400 3.7691
1498233600 3.7711
1498240800 3.7705
1498248000 3.7708
1498255200 3.7703
1498262400 3.7686
1498269600 3.7689
1498276800 3.7692
1498284000 3.7699
1498291200 3.7695
1498298400 3.7694
1498305600 3.7712
1498312800 3.7693
1498320000 3.7694
1498327200 3.7687
1498334400 3.7677
1498341600 3.7676
1498348800 3.7659
1498356000 3.7666
1498363200 3.7662
1498370400 3.7656
1498377600 3.7674
1498384800 3.7670
1498392000 3.7660
1498399200 3.7651
1498406400 3.7652
1498413600 3.7666
1498420800 3.7666
1498428000 3.7674
1498435200 3.7674
1498442400 3.7670
1498449600 3.7669
1498456800 3.7666
1498464000 3.7661
1498471200 3.7671
1498478400 3.7656
1498485600 3.7671
1498492800 3.7678
1498500000 3.7672
1498507200 3.7653
1498514400 3.7595
1498521600 3.7633
1498528800 3.7632
1498536000 3.7638
1498543200 3.7628
1498550400 3.7651
1498557600 3.7620
1498564800 3.7643
1498572000 3.7633
1498579200 3.7630
1498586400 3.7634
1498593600 3.7629
1498600800 3.7608
1498608000 3.7634
1498615200 3.7611
1498622400 3.7634
1498629600 3.7652
1498636800 3.7660
1498644000 3.7651
1498651200 3.7654
1498658400 3.7646
1498665600 3.7654
1498672800 3.7646
1498680000 3.7642
1498687200 3.7672
1498694400 3.7650
1498701600 3.7651
1498708800 3.7630
1498716000 3.7624
1498723200 3.7629
1498730400 3.7619
1498737600 3.7621
1498744800 3.7608
1498752000 3.7607
1498759200 3.7616
1498766400 3.7587
1498773600 3.7590
1498780800 3.7577
1498788000 3.7592
1498795200 3.7587
1498802400 3.7582
1498809600 3.7584
1498816800 3.7574
1498824000 3.7566
1498831200 3.7580
1498838400 3.7581
1498845600 3.7578
1498852800 3.7577
1498860000 3.7568
1498867200 3.7568
1498874400 3.7553
1498881600 3.7579
1498888800 3.7543
1498896000 3.7536
1498903200 3.7571
1498910400 3.7568
1498917600 3.7569
1498924800 3.7572
1498932000 3.7552
1498939200 3.7625
1498946400 3.7605
1498953600 3.7597
1498960800 3.7585
1498968000 3.7574
1498975200 3.7584
1498982400 3.7579
1498989600 3.7585
1498996800 3.7587
1499004000 3.7592
1499011200 3.7591
1499018400 3.7647
1499025600 3.7613
1499032800 3.7631
1499040000 3.7627
1499047200 3.7589
1499054400 3.7626
1499061600 3.7623
1499068800 3.7602
1499076000 3.7626
1499083200 3.7624
1499090400 3.7624
1499097600 3.7625
1499104800 3.7624
1499112000 3.7627
1499119200 3.7574
1499126400 3.7566
1499133600 3.7590
1499140800 3.7574
1499148000 3.7607
1499155200 3.7611
1499162400 3.7616
1499169600 3.7614
1499176800 3.7614
1499184000 3.7656
1499191200 3.7615
1499198400 3.7620
1499205600 3.7607
1499212800 3.7614
1499220000 3.7666
1499227200 3.7621
1499234400 3.7622
1499241600 3.7625
1499248800 3.7651
1499256000 3.7676
1499263200 3.7670
1499270400 3.7684
1499277600 3.7681
1499284800 3.7688
1499292000 3.7685
1499299200 3.7692
1499306400 3.7680
1499313600 3.7687
1499320800 3.7669
1499328000 3.7682
1499335200 3.7675
1499342400 3.7674
1499349600 3.7669
1499356800 3.7656
1499364000 3.7661
1499371200 3.7670
1499378400 3.7672
1499385600 3.7658
1499392800 3.7667
1499400000 3.7671
1499407200 3.7653
1499414400 3.7632
1499421600 3.7645
1499428800 3.7632
1499436000 3.7619
1499443200 3.7618
1499450400 3.7619
1499457600 3.7619
1499464800 3.7610
1499472000 3.7627
1499479200 3.7629
1499486400 3.7645
1499493600 3.7643
1499500800 3.7645
1499508000 3.7643
1499515200 3.7640
1499522400 3.7642
1499529600 3.7639
1499536800 3.7649
1499544000 3.7655
1499551200 3.7652
1499558400 3.7654
1499565600 3.7660
1499572800 3.7661
1499580000 3.7658
1499587200 3.7648
1499594400 3.7645
1499601600 3.7632
1499608800 3.7653
1499616000 3.7651
1499623200 3.7647
1499630400 3.7643
1499637600 3.7641
1499644800 3.7640
1499652000 3.7639
1499659200 3.7642
1499666400 3.7648
1499673600 3.7647
1499680800 3.7655
1499688000 3.7651
1499695200 3.7643
1499702400 3.7643
1499709600 3.7646
1499716800 3.7647
1499724000 3.7649
1499731200 3.7655
1499738400 3.7651
1499745600 3.7654
1499752800 3.7658
1499760000 3.7649
1499767200 3.7629
1499774400 3.7656
1499781600 3.7645
1499788800 3.7641
1499796000 3.7617
1499803200 3.7621
1499810400 3.7630
1499817600 3.7612
1499824800 3.7622
1499832000 3.7615
1499839200 3.7632
1499846400 3.7612
1499853600 3.7618
1499860800 3.7616
1499868000 3.7627
1499875200 3.7612
1499882400 3.7596
1499889600 3.7564
1499896800 3.7591
1499904000 3.7592
1499911200 3.7586
1499918400 3.7593
1499925600 3.7611
1499932800 3.7579
1499940000 3.7591
1499947200 3.7579
1499954400 3.7570
1499961600 3.7568
1499968800 3.7570
1499976000 3.7567
1499983200 3.7563
1499990400 3.7567
1499997600 3.7570
1500004800 3.7573
1500012000 3.7556
1500019200 3.7557
1500026400 3.7559
1500033600 3.7529
1500040800 3.7526
1500048000 3.7506
1500055200 3.7540
1500062400 3.7544
1500069600 3.7520
1500076800 3.7520
1500084000 3.7520
1500091200 3.7522
1500098400 3.7542
1500105600 3.7537
1500112800 3.7536
1500120000 3.7534
1500127200 3.7521
1500134400 3.7519
1500141600 3.7533
1500148800 3.7529
1500156000 3.7531
1500163200 3.7531
1500170400 3.7533
1500177600 3.7529
1500184800 3.7515
1500192000 3.7526
1500199200 3.7526
1500206400 3.7526
1500213600 3.7529
1500220800 3.7523
1500228000 3.7500
1500235200 3.7506
1500242400 3.7522
1500249600 3.7524
1500256800 3.7532
1500264000 3.7527
1500271200 3.7513
1500278400 3.7509
1500285600 3.7531
1500292800 3.7535
1500300000 3.7521
1500307200 3.7517
1500314400 3.7506
1500321600 3.7522
1500328800 3.7515
1500336000 3.7510
1500343200 3.7524
1500350400 3.7510
1500357600 3.7536
1500364800 3.7532
1500372000 3.7530
1500379200 3.7548
1500386400 3.7531
1500393600 3.7491
1500400800 3.7510
1500408000 3.7450
1500415200 3.7497
1500422400 3.7500
1500429600 3.7500
1500436800 3.7496
1500444000 3.7503
1500451200 3.7498
1500458400 3.7495
1500465600 3.7503
1500472800 3.7498
1500480000 3.7497
1500487200 3.7492
1500494400 3.7492
1500501600 3.7502
1500508800 3.7513
1500516000 3.7478
1500523200 3.7497
1500530400 3.7504
1500537600 3.7501
1500544800 3.7495
1500552000 3.7506
1500559200 3.7512
1500566400 3.7500
1500573600 3.7499
1500580800 3.7481
1500588000 3.7500
1500595200 3.7463
1500602400 3.7483
1500609600 3.7487
1500616800 3.7482
1500624000 3.7489
1500631200 3.7474
1500638400 3.7490
1500645600 3.7484
1500652800 3.7493
1500660000 3.7488
1500667200 3.7522
1500674400 3.7511
1500681600 3.7516
1500688800 3.7518
1500696000 3.7510
1500703200 3.7518
1500710400 3.7522
1500717600 3.7513
1500724800 3.7515
1500732000 3.7516
1500739200 3.7531
1500746400 3.7529
1500753600 3.7531
1500760800 3.7538
1500768000 3.7532
1500775200 3.7520
1500782400 3.7511
1500789600 3.7512
1500796800 3.7514
1500804000 3.7506
1500811200 3.7511
1500818400 3.7508
1500825600 3.7509
1500832800 3.7509
1500840000 3.7518
1500847200 3.7516
1500854400 3.7512
1500861600 3.7506
1500868800 3.7516
1500876000 3.7512
1500883200 3.7515
1500890400 3.7497
1500897600 3.7509
1500905100 3.7514
1500912000 3.7517
1500919200 3.7515
1500926400 3.7522
1500933600 3.7522
1500940800 3.7527
1500948000 3.7515
1500955200 3.7527
1500962400 3.7510
1500969600 3.7507
1500976800 3.7514
1500984000 3.7515
1500991200 3.7499
1500998400 3.7497
1501005600 3.7492
1501012800 3.7494
1501020000 3.7504
1501027200 3.7502
1501034400 3.7499
1501041600 3.7507
1501048800 3.7508
1501056000 3.7521
1501063200 3.7533
1501070400 3.7505
1501077600 3.7521
1501084800 3.7506
1501092000 3.7501
1501099200 3.7458
1501106400 3.7537
1501113600 3.7510
1501120800 3.7510
1501128000 3.7490
1501135200 3.7506
1501142400 3.7512
1501149600 3.7534
1501156800 3.7521
1501164000 3.7505
1501171200 3.7496
1501178400 3.7468
1501185600 3.7480
1501192800 3.7502
1501200000 3.7476
1501207200 3.7493
1501214400 3.7493
1501221600 3.7463
1501228800 3.7469
1501236000 3.7485
1501243200 3.7487
1501250400 3.7492
1501257600 3.7498
1501264800 3.7502
1501272000 3.7505
1501279200 3.7476
1501286400 3.7490
1501293600 3.7484
1501300800 3.7500
1501308000 3.7506
1501315200 3.7476
1501322400 3.7479
1501329600 3.7551
1501336800 3.7526
1501344000 3.7515
1501351200 3.7498
1501358400 3.7509
1501365600 3.7507
1501372800 3.7501
1501380000 3.7483
1501387200 3.7470
1501394400 3.7483
1501401600 3.7482
1501408800 3.7477
1501416000 3.7463
1501423200 3.7482
1501430400 3.7472
1501437600 3.7484
1501444800 3.7476
1501452000 3.7472
1501459200 3.7475
1501466400 3.7464
1501473600 3.7461
1501480800 3.7474
1501488000 3.7475
1501495200 3.7474
1501502400 3.7467
1501509600 3.7452
1501516800 3.7452
1501524000 3.7441
1501531200 3.7432
1501538400 3.7446
1501545600 3.7441
1501552800 3.7409
1501560000 3.7426
1501567200 3.7447
1501574400 3.7449
1501581600 3.7442
1501588800 3.7424
1501596000 3.7439
1501603200 3.7431
1501610400 3.7418
1501617600 3.7433
1501624800 3.7436
1501632000 3.7445
1501639200 3.7428
1501646400 3.7404
1501653600 3.7404
1501660800 3.7333
1501668000 3.7404
1501675200 3.7411
1501682400 3.7416
1501689600 3.7420
1501696800 3.7414
1501704000 3.7412
1501711200 3.7407
1501718400 3.7429
1501725600 3.7406
1501732800 3.7404
1501740000 3.7447
1501747200 3.7427
1501754400 3.7469
1501761600 3.7432
1501768800 3.7429
1501776000 3.7436
1501783200 3.7470
1501790400 3.7515
1501797600 3.7525
1501804800 3.7510
1501812000 3.7509
1501819200 3.7507
1501826400 3.7523
1501833600 3.7514
1501840800 3.7518
1501848000 3.7520
1501855200 3.7523
1501862400 3.7506
1501869600 3.7503
1501876800 3.7489
1501884000 3.7511
1501891200 3.7532
1501898400 3.7546
1501905600 3.7532
1501912800 3.7532
1501920000 3.7530
1501927200 3.7524
1501934400 3.7515
1501941600 3.7519
1501948800 3.7520
1501956000 3.7519
1501963200 3.7513
1501970400 3.7517
1501977600 3.7524
1501984800 3.7520
1501992000 3.7510
1501999200 3.7518
1502006400 3.7535
1502013600 3.7529
1502020800 3.7518
1502028000 3.7517
1502035200 3.7518
1502042400 3.7510
1502049600 3.7513
1502056800 3.7505
1502064000 3.7508
1502071200 3.7459
1502078400 3.7462
1502085600 3.7479
1502092800 3.7478
1502100000 3.7476
1502107200 3.7475
1502114400 3.7479
1502121600 3.7495
1502128800 3.7498
1502136000 3.7498
1502143200 3.7480
1502150400 3.7508
1502157600 3.7490
1502164800 3.7507
1502172000 3.7507
1502179200 3.7482
1502186400 3.7487
1502193600 3.7473
1502200800 3.7473
1502208000 3.7457
1502215200 3.7420
1502222400 3.7462
1502229600 3.7486
1502236800 3.7488
1502244000 3.7433
1502251200 3.7454
1502258400 3.7458
1502265600 3.7469
1502272800 3.7472
1502280000 3.7488
1502287200 3.7488
1502294400 3.7470
1502301600 3.7496
1502308800 3.7493
1502316000 3.7480
1502323200 3.7482
1502330400 3.7455
1502337600 3.7459
1502344800 3.7476
1502352000 3.7479
1502359200 3.7502
1502366400 3.7492
1502373600 3.7460
1502380800 3.7465
1502388000 3.7468
1502395200 3.7451
1502402400 3.7454
1502409600 3.7469
1502416800 3.7467
1502424000 3.7478
1502431200 3.7461
1502438400 3.7468
1502445600 3.7474
1502452800 3.7467
1502460000 3.7493
1502467200 3.7479
1502474400 3.7485
1502481600 3.7491
1502488800 3.7479
1502496000 3.7491
1502503200 3.7496
1502510400 3.7493
1502517600 3.7498
1502524800 3.7493
1502532000 3.7471
1502539200 3.7479
1502546400 3.7504
1502553600 3.7498
1502560800 3.7497
1502568000 3.7503
1502575200 3.7522
1502582400 3.7518
1502589600 3.7522
1502596800 3.7500
1502604000 3.7490
1502611200 3.7499
1502618400 3.7501
1502625600 3.7508
1502632800 3.7503
1502640000 3.7496
1502647200 3.7497
1502654400 3.7505
1502661600 3.7497
1502668800 3.7498
1502676000 3.7496
1502683200 3.7509
1502690400 3.7505
1502697600 3.7496
1502704800 3.7500
1502712000 3.7488
1502719200 3.7484
1502726400 3.7488
1502733600 3.7487
1502740800 3.7502
1502748000 3.7498
1502755200 3.7494
1502762400 3.7481
1502769600 3.7495
1502776800 3.7495
1502784000 3.7486
1502791200 3.7495
1502798400 3.7487
1502805600 3.7489
1502812800 3.7485
1502820000 3.7425
1502827200 3.7485
1502834400 3.7417
1502841600 3.7454
1502848800 3.7482
1502856000 3.7487
1502863200 3.7366
1502870400 3.7371
1502877600 3.7359
1502884800 3.7408
1502892000 3.7464
1502899200 3.7463
1502906400 3.7499
1502913600 3.7466
1502920800 3.7462
1502928000 3.7470
1502935200 3.7465
1502942400 3.7469
1502949600 3.7239
1502956800 3.7468
1502964000 3.7471
1502971200 3.7468
1502978400 3.7438
1502985600 3.7458
1502992800 3.7448
1503000000 3.7444
1503007200 3.7446
1503014400 3.7448
1503021600 3.7451
1503028800 3.7456
1503036000 3.7445
1503043200 3.7459
1503050400 3.7459
1503057600 3.7453
1503064800 3.7448
1503072000 3.7449
1503079200 3.7445
1503086400 3.7449
1503093600 3.7448
1503100800 3.7439
1503108000 3.7459
1503115200 3.7467
1503122400 3.7425
1503129600 3.7446
1503136800 3.7440
1503144000 3.7445
1503151200 3.7448
1503158400 3.7457
1503165600 3.7459
1503172800 3.7457
1503180000 3.7456
1503187200 3.7458
1503194400 3.7464
1503201600 3.7493
1503208800 3.7494
1503216000 3.7467
1503223200 3.7466
1503230400 3.7459
1503237600 3.7465
1503244800 3.7466
1503252000 3.7465
1503259200 3.7452
1503266400 3.7453
1503273600 3.7458
1503280800 3.7462
1503288000 3.7456
1503295200 3.7448
1503302400 3.7443
1503309600 3.7455
1503316800 3.7447
1503324000 3.7446
1503331200 3.7442
1503338400 3.7435
1503345600 3.7454
1503352800 3.7457
1503360000 3.6490
1503367200 3.7435
1503374400 3.7459
1503381600 3.7451
1503388800 3.7447
1503396000 3.7436
1503403200 3.7452
1503410400 3.7437
1503417600 3.7425
1503424800 3.7415
1503432000 3.7420
1503439200 3.7414
1503446400 3.7418
1503453600 3.7427
1503460800 3.7416
1503468000 3.7392
1503475200 3.7410
1503482400 3.7411
1503496800 3.7411
1503504000 3.7414
1503511200 3.7429
1503518400 3.7423
1503525600 3.7429
1503532800 3.7416
1503540000 3.7425
1503547200 3.7429
1503554400 3.7423
1503561600 3.7408
1503568800 3.7432
1503576000 3.7414
1503583200 3.7411
1503590400 3.7424
1503597600 3.7427
1503604800 3.7445
1503612000 3.7435
1503619200 3.7418
1503626400 3.7421
1503633600 3.7430
1503640800 3.7420
1503648000 3.7447
1503655200 3.7437
1503662400 3.8931
1503669600 3.7452
1503676800 3.7444
1503684000 3.7441
1503691200 3.7449
1503698400 3.7441
1503705600 3.7438
1503712800 3.7444
1503720000 3.7463
1503727200 3.7483
1503734400 3.7429
1503741600 3.7430
1503748800 3.7436
1503756000 3.7433
1503763200 3.7439
1503770400 3.7440
1503777600 3.7439
1503784800 3.7437
1503792000 3.7435
1503799200 3.7444
1503806400 3.7467
1503813600 3.7457
1503820800 3.7334
1503828000 3.7342
1503835200 3.7349
1503842400 3.7337
1503849600 3.7326
1503856800 3.7334
1503864000 3.7336
1503871200 3.7337
1503878400 3.7338
1503885600 3.7355
1503892800 3.7378
1503907200 3.7343
1503914400 3.7346
1503921600 3.7491
1503928800 3.7349
1503936000 3.7351
1503943200 3.7355
1503950400 3.7358
1503964740 3.7350
1503964800 
1503971940 3.7359
1503979140 3.7375
1503986340 3.7374
1503993540 3.7370
1504000740 3.7353
1504007940 3.7365
1504015140 3.7380
1504022340 3.7353
1504029540 3.7350
1504036740 3.7358
1504043940 3.7356
1504051140 3.7361
1504051200 
1504058340 3.7357
1504065540 3.7345
1504072740 3.7373
1504079940 3.7352
1504087140 3.7336
1504094340 3.7346
1504101540 3.7346
1504108740 3.7348
1504115940 3.7341
1504123140 3.7357
1504130340 3.7349
1504137600 3.7353
1504144740 3.7350
1504152000 3.7367
1504159200 3.7378
1504166400 3.7366
1504173600 3.7362
1504180800 3.7351
1504188000 3.7343
1504195200 3.7349
1504202400 3.7357
1504209600 3.7366
1504216800 3.7371
1504224000 3.7379
1504231200 3.7370
1504238400 3.7383
1504245600 3.7348
1504252800 3.7365
1504260000 3.7361
1504267200 3.7364
1504274400 3.7363
1504281600 3.7377
1504288800 3.7368
1504296000 3.7390
1504303200 3.7391
1504310400 3.7397
1504317600 3.7393
1504324800 3.7381
1504332000 3.7382
1504339200 3.7381
1504346400 3.7381
1504353600 3.7381
1504360800 3.7381
1504368000 3.7395
1504375200 3.7397
1504382400 3.7395
1504389600 3.7378
1504396800 3.7404
1504404000 3.7406
1504411200 3.7381
1504418400 3.7366
1504425600 3.7393
1504432800 3.7366
1504440000 3.7373
1504447200 3.7388
1504454400 3.7394
1504461600 3.7390
1504468800 3.7392
1504476000 3.7383
1504483200 3.7402
1504490400 3.7388
1504497600 3.7393
1504504800 3.7379
1504512000 3.7376
1504519200 3.7380
1504526400 3.7368
1504533600 3.7378
1504540800 3.7372
1504548000 3.7370
1504555200 3.7375
1504562400 3.7363
1504569600 3.7365
1504576800 3.7385
1504584000 3.7399
1504591200 3.7388
1504598400 3.7384
1504605600 3.7386
1504612800 3.7349
1504620000 3.7383
1504627200 3.7379
1504634400 3.7378
1504641600 3.7394
1504648800 3.7407
1504656000 3.7381
1504663200 3.7395
1504670400 3.7385
1504677600 3.7377
1504684800 3.7393
1504692000 3.7404
1504699200 3.7391
1504706400 3.7380
1504713600 3.7357
1504720800 3.7339
1504728000 3.7326
1504735200 3.7354
1504742400 3.7327
1504749600 3.7334
1504756800 3.7348
1504764000 3.7358
1504771200 3.7335
1504778400 3.7339
1504785600 3.7338
1504792800 3.7346
1504800000 3.7328
1504807200 3.7329
1504814400 3.7329
1504821600 3.7340
1504828800 3.7333
1504836000 3.7345
1504843200 3.7325
1504850400 3.7346
1504857600 3.7346
1504864800 3.7957
1504872000 3.7943
1504879200 3.7932
1504886400 3.7966
1504893600 3.7931
1504900800 3.7932
1504908000 3.7934
1504915200 3.7937
1504922400 3.7950
1504929600 3.7937
1504936800 3.7919
1504944000 3.7907
1504951200 3.7892
1504958400 3.7908
1504965600 3.7930
1504972800 3.7935
1504980000 3.7938
1504987200 3.7938
1504994400 3.7940
1505001600 3.7933
1505008800 3.7928
1505016000 3.7935
1505023200 3.7950
1505030400 3.7991
1505037600 3.7935
1505044800 3.7941
1505052000 3.7934
1505059200 3.7921
1505066400 3.7933
1505073600 3.7943
1505080800 3.7940
1505088000 3.7942
1505095200 3.7942
1505102400 3.7947
1505109600 3.7938
1505116800 3.7943
1505124000 3.7958
1505131200 3.7955
1505138400 3.7948
1505145600 3.7914
1505152800 3.7948
1505160000 3.7951
1505167200 3.7936
1505174400 3.7944
1505181600 3.7936
1505188800 3.7939
1505196000 3.7947
1505203200 3.7956
1505210400 3.7979
1505217600 3.7982
1505224800 3.7970
1505232000 3.7959
1505239200 3.7961
1505246400 3.7955
1505253600 3.7957
1505260800 3.7950
1505268000 3.7970
1505275200 3.7957
1505282400 3.7967
1505289600 3.7937
1505296800 3.7912
1505304000 3.7928
1505311200 3.7903
1505318400 3.7902
1505325600 3.7895
1505332800 3.7899
1505340000 3.7907
1505347200 3.7923
1505354400 3.7873
1505361600 3.7888
1505368800 3.7867
1505376000 3.7869
1505383200 3.7905
1505390400 3.7868
1505397600 3.7890
1505404800 3.7888
1505412000 3.7864
1505419200 3.7844
1505426400 3.7838
1505433600 3.7837
1505440800 3.7824
1505448000 3.7822
1505455200 3.7838
1505462400 3.7837
1505469600 3.7848
1505476800 3.7856
1505484000 3.7882
1505491200 3.7888
1505498400 3.7884
1505505600 3.7887
1505512800 3.7885
1505520000 3.7883
1505527200 3.7876
1505534400 3.7856
1505541600 3.7842
1505548800 3.7854
1505556000 3.7857
1505563200 3.7860
1505570400 3.7866
1505577600 3.7859
1505584800 3.7862
1505592000 3.7882
1505599200 3.7886
1505606400 3.7875
1505613600 3.7869
1505620800 3.7906
1505628000 3.7867
1505635200 3.7874
1505642400 3.7919
1505649600 3.7883
1505656800 3.7887
1505664000 3.7911
1505671200 3.7904
1505678400 3.7908
1505685600 3.7910
1505692800 3.7908
1505700000 3.7920
1505707200 3.7921
1505714400 3.7897
1505721600 3.7909
1505728800 3.7912
1505736000 3.7909
1505743200 3.7845
1505750400 3.7925
1505757600 3.7925
1505764800 3.7920
1505772000 3.7906
1505779200 3.7924
1505786400 3.7904
1505793600 3.7897
1505800800 3.7894
1505808000 3.7911
1505815200 3.7937
1505822400 3.7934
1505829600 3.7932
1505836800 3.7931
1505844000 3.7935
1505851200 3.7950
1505858400 3.7936
1505865600 3.7936
1505872800 3.7936
1505880000 3.7921
1505887200 3.7906
1505894400 3.7928
1505901600 3.7928
1505908800 3.7969
1505916000 3.7967
1505923200 3.7966
1505930400 3.7952
1505937600 3.7947
1505944800 3.7942
1505952000 3.7961
1505959200 3.7899
1505966400 3.7849
1505973600 3.7855
1505980800 3.7843
1505988000 3.7835
1505995200 3.7837
1506002400 3.7844
1506009600 3.7821
1506016800 3.7858
1506024000 3.7860
1506031200 3.7941
1506038400 3.7936
1506045600 3.7920
1506052800 3.7905
1506060000 3.7931
1506067200 3.7915
1506074400 3.7895
1506081600 3.7928
1506088800 3.7871
1506096000 3.7870
1506103200 3.7900
1506110400 3.7944
1506117600 3.7959
1506124800 3.7955
1506132000 3.7934
1506139200 3.7944
1506146400 3.7934
1506153600 3.7937
1506160800 3.7935
1506168000 3.7935
1506175200 3.7929
1506182400 3.7930
1506189600 3.7929
1506196800 3.7932
1506204000 3.7933
1506211200 3.7934
1506218400 3.7933
1506225600 3.7925
1506232800 3.7922
1506240000 3.7926
1506247200 3.7940
1506254400 3.7959
1506261600 3.7939
1506268800 3.7925
1506276000 3.7889
1506283200 3.7948
1506290400 3.7948
1506297600 3.7943
1506304800 3.7943
1506312000 3.7941
1506319200 3.7949
1506326400 3.7947
1506333600 3.7954
1506340800 3.7955
1506348000 3.7955
1506355200 3.7928
1506362400 3.7983
1506369600 3.7979
1506376800 3.7993
1506384000 3.7978
1506391200 3.7986
1506398400 3.7997
1506405600 3.7995
1506412800 3.8001
1506420000 3.7998
1506427200 3.8016
1506434400 3.7976
1506441600 3.7982
1506448800 3.7964
1506456000 3.7958
1506463200 3.7962
1506470400 3.7948
1506477600 3.7958
1506484800 3.7965
1506492000 3.7949
1506499200 3.7944
1506506400 3.7953
1506513600 3.7949
1506520800 3.7945
1506528000 3.7947
1506535200 3.7952
1506542400 3.7930
1506549600 3.7947
1506556800 3.7926
1506564000 3.7928
1506571200 3.7931
1506578400 3.7919
1506585600 3.7936
1506592800 3.7968
1506600000 3.7990
1506607200 3.7960
1506614400 3.7955
1506621600 3.7952
1506628800 3.7965
1506636000 3.7962
1506643200 3.7967
1506650400 3.7968
1506657600 3.7973
1506664800 3.7971
1506672000 3.7967
1506679200 3.7966
1506686400 3.7974
1506693600 3.7950
1506700800 3.7941
1506708000 3.7954
1506715200 3.7722
1506722400 3.7937
1506729600 3.7932
1506736800 3.7946
1506744000 3.7928
1506751200 3.7921
1506758400 3.7924
1506765600 3.7898
1506772800 3.7908
1506780000 3.7923
1506787200 3.7925
1506794400 3.7913
1506801600 3.7922
1506808800 3.7920
1506816000 3.7921
1506823200 3.7919
1506830400 3.7919
1506837600 3.7929
1506844800 3.7923
1506852000 3.7928
1506859200 3.7923
1506866400 3.7927
1506873600 3.7915
1506880800 3.7916
1506888000 3.7932
1506895200 3.7935
1506902400 3.7943
1506909600 3.7938
1506916800 3.7974
1506924000 3.7976
1506931200 3.7988
1506938400 3.7992
1506945600 3.7994
1506952800 3.7980
1506960000 3.7975
1506967200 3.7969
1506974400 3.7973
1506981600 3.7968
1506988800 3.7964
1506996000 3.7970
1507003200 3.7963
1507010400 3.7968
1507017600 3.7949
1507024800 3.7949
1507032000 3.7929
1507039200 3.7939
1507046400 3.7908
1507053600 3.7915
1507060800 3.7912
1507068000 3.7917
1507075200 3.7921
1507082400 3.7920
1507089600 3.7923
1507096800 3.7914
1507104000 3.7919
1507111200 3.7913
1507118400 3.7898
1507125600 3.7895
1507132800 3.7897
1507140000 3.7901
1507147200 3.7901
1507154400 3.7911
1507161600 3.7918
1507168800 3.7923
1507176000 3.7928
1507183200 3.7943
1507190400 3.7944
1507197600 3.7960
1507204800 3.7939
1507212000 3.7940
1507219200 3.7939
1507226400 3.7933
1507233600 3.7921
1507240800 3.7972
1507248000 3.7958
1507255200 3.7962
1507262400 3.7979
1507269600 3.7959
1507276800 3.7951
1507284000 3.7965
1507291200 3.7957
1507298400 3.7962
1507305600 3.7975
1507312800 3.7976
1507320000 3.7963
1507327200 3.7962
1507334400 3.7966
1507341600 3.7957
1507348800 3.7960
1507356000 3.7945
1507363200 3.7961
1507370400 3.7955
1507377600 3.7955
1507384800 3.7951
1507392000 3.7941
1507399200 3.7930
1507406400 3.7951
1507413600 3.7935
1507420800 3.7928
1507428000 3.7936
1507435200 3.7924
1507442400 3.7939
1507449600 3.7962
1507456800 3.7955
1507464000 3.7944
1507471200 3.7941
1507478400 3.7939
1507485600 3.7936
1507492800 3.7939
1507500000 3.7929
1507507200 3.7933
1507514400 3.7929
1507521600 3.7926
1507528800 3.7923
1507536000 3.7925
1507543200 3.7920
1507550400 3.7917
1507557600 3.7924
1507564800 3.7927
1507572000 3.7918
1507579200 3.7922
1507586400 3.7883
1507593600 3.7875
1507600800 3.7947
1507608000 3.7881
1507615200 3.7861
1507622400 3.7856
1507629600 3.7917
1507636800 3.7912
1507644000 3.7866
1507651200 3.7870
1507658400 3.7810
1507665600 3.7826
1507672800 3.7836
1507680000 3.7841
1507687200 3.7843
1507694400 3.7767
1507701600 3.7826
1507708800 3.7838
1507716000 3.7855
1507723200 3.7834
1507730400 3.7859
1507737600 3.7821
1507744800 3.7829
1507752000 3.7853
1507759200 3.7867
1507766400 3.7880
1507773600 3.7856
1507780800 3.7867
1507788000 3.7850
1507795200 3.7863
1507802400 3.7802
1507809600 3.7779
1507816800 3.7772
1507824000 3.7752
1507831200 3.7767
1507838400 3.7787
1507845600 3.7796
1507852800 3.7789
1507860000 3.7822
1507867200 3.7781
1507874400 3.7772
1507881600 3.7782
1507888800 3.7799
1507896000 3.7780
1507903200 3.7784
1507910400 3.7786
1507917600 3.7805
1507924800 3.7810
1507932000 3.7799
1507939200 3.7789
1507946400 3.7800
1507953600 3.7807
1507960800 3.7800
1507968000 3.7790
1507975200 3.7811
1507982400 3.7787
1507989600 3.7788
1507996800 3.7793
1508004000 3.7788
1508011200 3.7784
1508018400 3.7792
1508025600 3.7770
1508032800 3.7786
1508040000 3.7776
1508047200 3.7778
1508054400 3.7783
1508061600 3.7784
1508068800 3.7773
1508076000 3.7776
1508083200 3.7793
1508090400 3.7775
1508097600 3.7777
1508104800 3.7776
1508112000 3.7767
1508119200 3.7768
1508126400 3.7772
1508133600 3.7766
1508140800 3.7772
1508148000 3.7756
1508155200 3.7757
1508162400 3.7751
1508169600 3.7741
1508176800 3.7751
1508184000 3.7755
1508191200 3.7766
1508198400 3.7757
1508205600 3.7731
1508212800 3.7755
1508220000 3.7740
1508227200 3.7709
1508234400 3.7728
1508241600 3.7731
1508248800 3.7700
1508256000 3.7684
1508263200 3.7646
1508270400 3.7644
1508277600 3.7652
1508284800 3.7652
1508292000 3.7645
1508299200 3.7637
1508306400 3.7668
1508313600 3.7663
1508320800 3.7669
1508328000 3.7668
1508335200 3.7636
1508342400 3.7648
1508349600 3.7652
1508356800 3.7675
1508364000 3.7659
1508371200 3.7674
1508378400 3.7645
1508385600 3.7640
1508392800 3.7663
1508400000 3.7662
1508407200 3.7665
1508414400 3.7665
1508421600 3.7640
1508428800 3.7644
1508436000 3.7654
1508443200 3.7659
1508450400 3.7658
1508457600 3.7665
1508464800 3.7662
1508472000 3.7671
1508479200 3.7672
1508486400 3.7685
1508493600 3.7663
1508500800 3.7638
1508508000 3.7657
1508515200 3.7655
1508522400 3.7655
1508529600 3.7655
1508536800 3.7647
1508544000 3.7667
1508551200 3.7634
1508558400 3.7651
1508565600 3.7651
1508572800 3.7658
1508580000 3.7660
1508587200 3.7647
1508594400 3.7643
1508601600 3.7631
1508608800 3.7634
1508616000 3.7646
1508623200 3.7646
1508630400 3.7656
1508637600 3.7653
1508644800 3.7661
1508652000 3.7658
1508659200 3.7680
1508666400 3.7667
1508673600 3.7651
1508680800 3.7653
1508688000 3.7719
1508695200 3.7734
1508702400 3.7728
1508709600 3.7753
1508716800 3.7746
1508724000 3.7746
1508731200 3.7754
1508738400 3.7748
1508745600 3.7749
1508752800 3.7772
1508760000 3.7757
1508767200 3.7755
1508774400 3.7758
1508781600 3.7765
1508788800 3.7772
1508796000 3.7740
1508803200 3.7737
1508810400 3.7747
1508817600 3.7738
1508824800 3.7755
1508832000 3.7745
1508839200 3.7727
1508846400 3.7730
1508853600 3.7722
1508860800 3.7779
1508868000 3.7771
1508875200 3.7767
1508882400 3.7791
1508889600 3.7797
1508896800 3.7798
1508904000 3.7810
1508911200 3.7812
1508918400 3.7799
1508925600 3.7799
1508932800 3.7797
1508940000 3.7794
1508947200 3.7818
1508954400 3.7824
1508961600 3.7819
1508968800 3.7822
1508976000 3.7820
1508983200 3.7807
1508990400 3.7840
1508997600 3.7816
1509004800 3.7818
1509012000 3.7816
1509019200 3.7801
1509026400 3.7795
1509033600 3.7804
1509040800 3.7808
1509048000 3.7803
1509055200 3.7804
1509062400 3.7800
1509069600 3.7799
1509076800 3.7798
1509084000 3.7791
1509091200 3.7801
1509098400 3.7805
1509105600 3.7806
1509112800 3.7786
1509120000 3.7761
1509127200 3.7793
1509134400 3.7793
1509141600 3.7797
1509148800 3.7789
1509156000 3.7773
1509163200 3.7789
1509170400 3.7775
1509177600 3.7756
1509184800 3.7760
1509192000 3.7761
1509199200 3.7760
1509206400 3.7768
1509213600 3.7768
1509220800 3.7765
1509228000 3.7765
1509235200 3.7744
1509242400 3.7742
1509249600 3.7745
1509256800 3.7737
1509264000 3.7737
1509271200 3.7736
1509278400 3.7737
1509285600 3.7750
1509292800 3.7757
1509300000 3.7754
1509307200 3.7759
1509314400 3.7757
1509321600 3.7746
1509328800 3.7750
1509336000 3.7746
1509343200 3.7737
1509350400 3.7735
1509357600 3.7722
1509364800 3.7729
1509372000 3.7720
1509379200 3.7726
1509386400 3.7725
1509393600 3.7726
1509400800 3.7732
1509408000 3.7738
1509415200 3.7743
1509422400 3.7731
1509429600 3.7735
1509436800 3.7736
1509444000 3.7732
1509451200 3.7723
1509458400 3.7728
1509465600 3.7724
1509472800 3.7722
1509480000 3.7718
1509487200 3.7736
1509494400 3.7735
1509501600 3.7734
1509508800 3.7722
1509516000 3.7734
1509523200 3.7764
1509530400 3.7761
1509537600 3.7758
1509544800 3.7757
1509552000 3.7752
1509559200 3.7737
1509566400 3.7749
1509573600 3.7705
1509580800 3.7710
1509588000 3.7701
1509595200 3.7708
1509602400 3.7718
1509609600 3.7702
1509616800 3.7702
1509624000 3.7699
1509631200 3.7705
1509638400 3.7706
1509645600 3.7685
1509652800 3.7692
1509660000 3.7695
1509667200 3.7698
1509674400 3.7700
1509681600 3.7709
1509688800 3.7714
1509696000 3.7713
1509703200 3.7709
1509710400 3.7694
1509717600 3.7693
1509724800 3.7698
1509732000 3.7693
1509739200 3.7673
1509746400 3.7680
1509753600 3.7696
1509760800 3.7677
1509768000 3.7688
1509775200 3.7693
1509782400 3.7698
1509789600 3.7698
1509796800 3.7609
1509804000 3.7607
1509811200 3.7600
1509818400 3.7603
1509825600 3.7599
1509832800 3.7600
1509840000 3.7608
1509847200 3.7690
1509854400 3.7695
1509861600 3.7683
1509868800 3.7674
1509876000 3.7677
1509883200 3.7680
1509890400 3.7680
1509897600 3.7678
1509904800 3.7673
1509912000 3.7681
1509919200 3.7667
1509926400 3.7674
1509933600 3.7667
1509940800 3.7660
1509948000 3.7669
1509955200 3.7674
1509962400 3.7649
1509969600 3.7648
1509976800 3.7643
1509984000 3.7646
1509991200 3.7632
1509998400 3.7625
1510005600 3.7607
1510012800 3.7628
1510020000 3.7607
1510027200 3.7502
1510034400 3.7505
1510041600 3.7493
1510048800 3.7498
1510056000 3.7501
1510063200 3.7494
1510070400 3.7501
1510077600 3.7510
1510084800 3.7491
1510092000 3.7501
1510099200 3.7510
1510106400 3.7490
1510113600 3.7512
1510120800 3.7508
1510128000 3.7517
1510135200 3.7549
1510142400 3.7546
1510149600 3.7532
1510156800 3.7523
1510164000 3.7507
1510171200 3.7527
1510178400 3.7531
1510185600 3.7528
1510192800 3.7517
1510200000 3.7492
1510207200 3.7487
1510214400 3.7444
1510221600 3.7475
1510228800 3.7481
1510236000 3.7479
1510243200 3.7466
1510250400 3.7476
1510257600 3.9528
1510264800 3.7460
1510272000 3.7440
1510279200 3.7440
1510286400 3.7440
1510293600 3.7435
1510300800 3.7440
1510308000 3.7442
1510315200 3.7424
1510322400 3.7423
1510329600 3.7420
1510336800 3.7431
1510344000 3.7437
1510351200 3.7437
1510358400 3.7436
1510365600 3.7459
1510372800 3.7452
1510380000 3.7454
1510387200 3.7457
1510394400 3.7487
1510401600 3.7463
1510408800 3.7458
1510416000 3.7454
1510423200 3.7434
1510430400 3.7443
1510437600 3.7447
1510444800 3.7444
1510452000 3.7451
1510459200 3.7446
1510466400 3.7455
1510473600 3.7470
1510480800 3.7460
1510488000 3.7460
1510495200 3.7443
1510502400 3.7449
1510509600 3.7445
1510516800 3.7445
1510524000 3.7446
1510531200 3.7446
1510538400 3.7445
1510545600 3.7438
1510552800 3.7436
1510560000 3.7422
1510567200 3.7417
1510574400 3.7412
1510581600 3.7429
1510588800 3.7442
1510596000 3.7308
1510603200 3.7315
1510610400 3.7286
1510617600 3.7300
1510624800 3.7342
1510632000 3.7313
1510639200 3.7315
1510646400 3.7306
1510653600 3.7318
1510660800 3.7312
1510668000 3.7302
1510675200 3.7295
1510682400 3.7290
1510689600 3.7295
1510696800 3.7274
1510704000 3.7303
1510711200 3.7298
1510718400 3.7301
1510725600 3.7303
1510732800 3.7299
1510740000 3.7320
1510747200 3.7295
1510754400 3.7310
1510761600 3.7279
1510768800 3.7413
1510776000 3.7410
1510783200 3.7389
1510790400 3.7388
1510797600 3.7381
1510804800 3.7391
1510812000 3.7382
1510819200 3.7383
1510826400 3.7403
1510833600 3.7397
1510840800 3.7390
1510848000 3.7378
1510855200 3.7377
1510862400 3.7378
1510869600 3.7375
1510876800 3.7377
1510884000 3.7385
1510891200 3.7383
1510898400 3.7406
1510905600 3.7405
1510912800 3.7387
1510920000 3.7385
1510927200 3.7370
1510934400 3.7369
1510941600 3.7379
1510948800 3.7380
1510956000 3.7372
1510963200 3.7376
1510970400 3.7383
1510977600 3.7379
1510984800 3.7379
1510992000 3.7393
1510999200 3.7411
1511006400 3.7406
1511013600 3.7393
1511020800 3.7373
1511028000 3.7368
1511035200 3.7376
1511042400 3.7378
1511049600 3.7370
1511056800 3.7385
1511064000 3.7387
1511071200 3.7362
1511078400 3.7371
1511085600 3.7373
1511092800 3.7369
1511100000 3.7363
1511107200 3.7355
1511114400 3.7352
1511121600 3.7363
1511128800 3.7358
1511136000 3.7357
1511143200 3.7359
1511150400 3.7355
1511157600 3.7366
1511164800 3.7364
1511172000 3.7346
1511179200 3.7354
1511186400 3.7343
1511193600 3.7376
1511200800 3.7365
1511208000 3.7356
1511215200 3.7363
1511222400 3.7358
1511229600 3.7342
1511236800 3.7347
1511244000 3.7348
1511251200 3.7347
1511258400 3.7221
1511265600 3.7230
1511272800 3.7212
1511280000 3.7213
1511287200 3.7215
1511294400 3.7206
1511301600 3.7197
1511308800 3.7211
1511316000 3.7202
1511323200 3.7190
1511330400 3.7209
1511337600 3.7201
1511344800 3.7200
1511352000 3.7197
1511359200 3.7252
1511366400 3.8483
1511373600 3.7209
1511380800 3.7202
1511388000 3.7194
1511395200 3.7219
1511402400 3.7197
1511409600 3.7196
1511416800 3.7202
1511424000 3.7192
1511431200 3.7193
1511438400 3.7193
1511445600 3.7186
1511452800 3.7173
1511460000 3.7192
1511467200 3.7321
1511474400 3.7329
1511481600 3.7327
1511488800 3.7308
1511496000 3.7308
1511503200 3.7313
1511510400 3.7317
1511517600 3.7312
1511524800 3.7294
1511532000 3.7299
1511539200 3.7294
1511546400 3.7295
1511553600 3.7307
1511560800 3.7314
1511568000 3.7300
1511575200 3.7296
1511582400 3.7294
1511589600 3.7290
1511596800 3.7285
1511604000 3.7308
1511611200 3.7307
1511618400 3.7304
1511625600 3.7299
1511632800 3.7297
1511640000 3.7302
1511647200 3.7293
1511654400 3.7296
1511661600 3.7300
1511668800 3.7297
1511676000 3.7294
1511683200 3.7291
1511690400 3.7292
1511697600 3.7288
1511704800 3.7278
1511712000 3.7278
1511719200 3.7269
1511726400 3.7273
1511733600 3.7280
1511740800 3.7278
1511748000 3.7266
1511755200 3.7276
1511762400 3.7274
1511769600 3.7272
1511776800 3.7271
1511784000 3.7280
1511791200 3.7272
1511798400 3.7244
1511805600 3.7276
1511812800 3.7266
1511820000 3.7273
1511827200 3.7262
1511834400 3.7269
1511841600 3.7276
1511848800 3.7267
1511856000 3.7271
1511863200 3.7274
1511870400 3.7274
1511877600 3.7273
1511884800 3.7266
1511892000 3.7287
1511899200 3.7291
1511906400 3.7275
1511913600 3.7272
1511920800 3.7280
1511928000 3.7281
1511935200 3.7278
1511942400 3.7280
1511949600 3.7274
1511956800 3.7267
1511964000 3.7272
1511971200 3.7262
1511978400 3.7266
1511985600 3.7252
1511992800 3.7263
1512000000 3.7266
1512007200 3.7263
1512014400 3.7270
1512021600 3.7254
1512028800 3.7265
1512036000 3.7263
1512043200 3.7259
1512050400 3.7248
1512057600 3.7231
1512064800 3.7246
1512072000 3.7262
1512079200 3.7255
1512086400 3.7249
1512093600 3.7250
1512100800 3.7256
1512108000 3.7258
1512115200 3.7252
1512122400 3.7281
1512129600 3.7277
1512136800 3.7255
1512144000 3.7236
1512151200 3.7280
1512158400 3.7287
1512165600 3.7257
1512172800 3.7277
1512180000 3.7264
1512187200 3.7251
1512194400 3.7227
1512201600 3.7257
1512208800 3.7254
1512216000 3.7249
1512223200 3.7247
1512230400 3.7245
1512237600 3.7250
1512244800 3.7252
1512252000 3.7260
1512259200 3.7267
1512266400 3.7272
1512273600 3.7247
1512280800 3.7243
1512288000 3.7245
1512295200 3.7240
1512302400 3.7248
1512309600 3.7239
1512316800 3.7237
1512324000 3.7238
1512331200 3.7227
1512338400 3.7224
1512345600 3.7235
1512352800 3.7233
1512360000 3.7243
1512367200 3.7237
1512374400 3.7229
1512381600 3.7233
1512388800 3.7230
1512396000 3.7238
1512403200 3.7209
1512410400 3.7208
1512417600 3.7206
1512424800 3.7200
1512432000 3.7226
1512439200 3.7233
1512446400 3.7243
1512453600 3.7231
1512460800 3.7238
1512468000 3.7244
1512475200 3.7245
1512482400 3.7240
1512489600 3.7239
1512496800 3.7228
1512504000 3.7248
1512511200 3.7244
1512518400 3.7254
1512525600 3.7248
1512532800 3.7251
1512540000 3.7256
1512547200 3.7267
1512554400 3.7234
1512561600 3.7247
1512568800 3.7234
1512576000 3.7237
1512583200 3.7231
1512590400 3.7242
1512597600 3.7249
1512604800 3.7242
1512612000 3.7234
1512619200 3.7247
1512626400 3.7243
1512633600 3.7210
1512640800 3.7242
1512648000 3.7231
1512655200 3.7240
1512662400 3.7223
1512669600 3.7221
1512676800 3.7200
1512684000 3.7217
1512691200 3.7210
1512698400 3.7224
1512705600 3.7219
1512712800 3.7235
1512720000 3.7249
1512727200 3.7237
1512734400 3.7236
1512741600 3.7223
1512748800 3.7237
1512756000 3.7220
1512763200 3.7226
1512770400 3.7231
1512777600 3.7234
1512784800 3.7221
1512792000 3.7225
1512799200 3.7217
1512806400 3.7232
1512813600 3.7225
1512820800 3.7225
1512828000 3.7250
1512835200 3.7226
1512842400 3.7234
1512849600 3.7233
1512856800 3.7230
1512864000 3.7234
1512871200 3.7223
1512878400 3.7219
1512885600 3.7224
1512892800 3.7217
1512900000 3.7216
1512907200 3.7223
1512914400 3.7229
1512921600 3.7215
1512928800 3.7217
1512936000 3.7236
1512943200 3.7213
1512950400 3.7218
1512957600 3.7224
1512964800 3.7225
1512972000 3.7222
1512979200 3.7239
1512986400 3.7218
1512993600 3.7210
1513000800 3.7203
1513008000 3.7211
1513015200 3.7210
1513022400 3.7195
1513029600 3.7210
1513036800 3.7233
1513044000 3.7234
1513051200 3.7230
1513058400 3.7213
1513065600 3.7219
1513072800 3.7229
1513080000 3.7198
1513087200 3.7202
1513094400 3.7215
1513101600 3.7212
1513108800 3.7209
1513116000 3.7211
1513123200 3.7215
1513130400 3.7216
1513137600 3.7215
1513144800 3.7224
1513152000 3.7219
1513159200 3.7213
1513166400 3.7216
1513173600 3.7225
1513180800 3.7219
1513188000 3.7209
1513195200 3.7214
1513202400 3.7226
1513209600 3.7219
1513216800 3.7213
1513224000 3.7193
1513231200 3.7192
1513238400 3.7194
1513245600 3.7192
1513252800 3.7186
1513260000 3.7177
1513267200 3.7220
1513274400 3.7179
1513281600 3.7162
1513288800 3.7155
1513296000 3.7147
1513303200 3.7139
1513310400 3.7150
1513317600 3.7159
1513324800 3.7166
1513332000 3.7173
1513339200 3.7166
1513346400 3.7162
1513353600 3.7161
1513360800 3.7166
1513368000 3.7167
1513375200 3.7162
1513382400 3.7164
1513389600 3.7163
1513396800 3.7171
1513404000 3.7162
1513411200 3.7164
1513418400 3.7162
1513425600 3.7171
1513432800 3.7170
1513440000 3.7157
1513447200 3.7151
1513454400 3.7153
1513461600 3.7167
1513468800 3.7172
1513476000 3.7175
1513483200 3.7171
1513490400 3.7174
1513497600 3.7170
1513504800 3.7160
1513512000 3.7153
1513519200 3.7154
1513526400 3.7144
1513533600 3.7157
1513540800 3.7161
1513548000 3.7150
1513555200 3.7161
1513562400 3.7154
1513569600 3.7161
1513576800 3.7164
1513584000 3.7156
1513591200 3.7149
1513598400 3.7157
1513605600 3.7136
1513612800 3.7137
1513620000 3.7101
1513627200 3.7104
1513634400 3.7117
1513641600 3.7111
1513648800 3.7114
1513656000 3.7114
1513663200 3.7112
1513670400 3.7099
1513677600 3.7145
1513684800 3.7137
1513692000 3.7125
1513699200 3.7132
1513706400 3.7128
1513713600 3.7123
1513720800 3.7132
1513728000 3.7121
1513735200 3.7104
1513742400 3.7113
1513749600 3.7130
1513756800 3.7127
1513764000 3.7132
1513771200 3.7126
1513778400 3.7135
1513785600 3.7140
1513792800 3.7153
1513800000 3.7137
1513807200 3.7151
1513814400 3.7235
1513821600 3.7233
1513828800 3.7170
1513836000 3.7137
1513843200 3.7141
1513850400 3.7140
1513857600 3.7127
1513864800 3.7128
1513872000 3.7135
1513879200 3.7140
1513886400 3.7143
1513893600 3.7129
1513900800 3.7136
1513908000 3.7101
1513915200 3.7119
1513922400 3.7121
1513929600 3.7121
1513936800 3.7111
1513944000 3.7098
1513951200 3.7098
1513958400 3.7098
1513965600 3.7097
1513972800 3.7087
1513980000 3.7084
1513987200 3.7084
1513994400 3.7089
1514001600 3.7089
1514008800 3.7097
1514016000 3.7095
1514023200 3.7096
1514030400 3.7088
1514037600 3.7090
1514044800 3.7080
1514052000 3.7080
1514059200 3.7091
1514066400 3.7083
1514073600 3.7097
1514080800 3.7098
1514088000 3.7096
1514095200 3.7102
1514102400 3.7094
1514109600 3.7091
1514116800 3.7094
1514124000 3.7097
1514131200 3.7098
1514138400 3.7089
1514145600 3.7089
1514152800 3.7089
1514160000 3.7098
1514167200 3.7088
1514174400 3.7091
1514181600 3.7082
1514188800 3.7079
1514196000 3.7093
1514203200 3.7108
1514210400 3.7109
1514217600 3.7109
1514224800 3.7111
1514232000 3.7114
1514239200 3.7105
1514246400 3.7101
1514253600 3.7106
1514260800 3.7112
1514268000 3.7114
1514275200 3.7116
1514282400 3.7110
1514289600 3.7104
1514296800 3.7088
1514304000 3.7068
1514311200 3.7071
1514318400 3.7071
1514325600 3.7073
1514332800 3.7072
1514340000 3.7075
1514347200 3.7065
1514354400 3.7072
1514361600 3.7069
1514368800 3.7075
1514376000 3.7052
1514383200 3.7067
1514390400 3.7084
1514397600 3.7081
1514404800 3.7078
1514412000 3.7080
1514419200 3.7076
1514426400 3.7076
1514433600 3.7080
1514440800 3.7092
1514448000 3.7083
1514455200 3.7068
1514462400 3.7071
1514469600 3.7075
1514476800 3.7062
1514484000 3.7069
1514491200 3.7063
1514498400 3.7056
1514505600 3.7054
1514512800 3.7053
1514520000 3.7054
1514527200 3.7069
1514534400 3.7071
1514541600 3.7085
1514548800 3.7065
1514556000 3.7068
1514563200 3.7060
1514570400 3.7061
1514577600 3.7064
1514584800 3.7074
1514592000 3.7066
1514599200 3.7067
1514606400 3.7069
1514613600 3.7072
1514620800 3.7063
1514628000 3.7064
1514635200 3.7062
1514642400 3.7057
1514649600 3.7055
1514656800 3.7041
1514664000 3.7062
1514671200 3.7070
1514678400 3.7069
1514685600 3.7070
1514692800 3.7062
1514700000 3.7062
1514707200 3.7058
1514714400 3.7057
1514721600 3.7054
1514728800 3.7057
1514736000 3.7054
1514743200 3.7060
1514750400 3.7063
1514757600 3.7061
1514764800 3.7061
1514772000 3.7047
1514779200 3.7049
1514786400 3.7050
1514793600 3.7053
1514800800 3.7052
1514808000 3.7038
1514815200 3.7049
1514822400 3.7044
1514829600 3.7039
1514836800 3.7043
1514844000 3.7048
1514851200 3.7043
1514858400 3.7051
1514865600 3.7059
1514872800 3.7060
1514880000 3.7043
1514887200 3.7041
1514894400 3.7048
1514901600 3.7049
1514908800 3.7047
1514916000 3.7050
1514923200 3.7045
1514930400 3.7044
1514937600 3.7041
1514944800 3.7044
1514952000 3.7042
1514959200 3.7040
1514966400 3.7029
1514973600 3.7036
1514980800 3.7031
1514988000 3.7029
1514995200 3.7034
1515002400 3.7034
1515009600 3.7035
1515016800 3.7030
1515024000 3.7037
1515031200 3.7038
1515038400 3.7036
1515045600 3.7037
1515052800 3.7046
1515060000 4.3991
1515067200 3.7087
1515074400 3.7039
1515081600 3.7036
1515088800 3.7049
1515096000 3.7050
1515103200 3.7045
1515110400 3.7042
1515117600 3.7036
1515124800 3.7038
1515132000 3.7036
1515139200 3.7033
1515146400 3.7033
1515153600 3.7041
1515160800 3.7035
1515168000 3.7034
1515175200 3.7195
1515182400 3.7178
1515189600 3.7176
1515196800 3.7177
1515204000 3.7186
1515211200 3.7200
1515218400 3.7179
1515225600 3.7178
1515232800 3.7161
1515240000 3.7161
1515247200 3.7153
1515254400 3.7166
1515261600 3.7163
1515268800 3.7152
1515276000 3.7151
1515283200 3.7147
1515290400 3.7148
1515297600 3.7150
1515304800 3.7146
1515312000 3.7139
1515319200 3.7147
1515326400 3.7142
1515333600 3.7145
1515340800 3.7155
1515348000 3.7152
1515355200 3.7151
1515362400 3.7147
1515369600 3.7147
1515376800 3.7163
1515384000 3.7174
1515391200 3.7170
1515398400 3.7163
1515405600 3.7154
1515412800 3.7155
1515420000 3.7164
1515427200 3.7155
1515434400 3.7152
1515441600 3.7146
1515448800 3.7138
1515456000 4.1912
1515463200 3.7213
1515470400 3.7151
1515477600 3.7166
1515484800 3.7166
1515492000 3.7169
1515499200 3.7170
1515506400 3.7172
1515513600 3.7136
1515520800 3.7124
1515528000 3.7109
1515535200 3.7117
1515542400 3.7113
1515549600 3.7141
1515556800 3.7129
1515564000 3.7130
1515571200 3.7141
1515578400 3.7107
1515585600 3.7104
1515592800 3.7094
1515600000 3.7131
1515607200 3.7087
1515614400 3.7093
1515621600 3.7094
1515628800 3.7137
1515636000 3.7099
1515643200 3.7102
1515650400 3.7108
1515657600 3.7112
1515664800 3.7106
1515672000 3.7101
1515679200 3.7110
1515686400 3.7116
1515693600 3.7094
1515700800 3.7089
1515708000 3.7102
1515715200 3.7103
1515722400 3.7099
1515729600 3.7082
1515736800 3.7061
1515744000 3.7063
1515751200 3.7050
1515758400 3.7046
1515765600 3.7040
1515772800 3.7048
1515780000 3.7050
1515787200 3.7050
1515794400 3.7000
1515801600 3.7005
1515808800 3.7004
1515816000 3.7004
1515823200 3.7003
1515830400 3.6958
1515837600 3.7005
1515844800 3.6995
1515852000 3.7005
1515859200 3.6998
1515866400 3.6994
1515873600 3.6998
1515880800 3.6998
1515888000 3.7005
1515895200 3.7003
1515902400 3.7005
1515909600 3.7004
1515916800 3.7007
1515924000 3.7006
1515931200 3.6996
1515938400 3.7004
1515945600 3.6964
1515952800 3.6977
1515960000 3.6991
1515967200 3.6991
1515974400 3.6988
1515981600 3.6994
1515988800 3.6987
1515996000 3.6983
1516003200 3.6985
1516010400 3.6998
1516017600 3.6999
1516024800 3.7000
1516032000 3.7005
1516039200 3.7009
1516046400 3.7008
1516053600 3.7012
1516060800 3.7009
1516068000 3.7014
1516075200 3.7012
1516082400 3.7024
1516089600 3.7045
1516096800 3.7027
1516104000 3.7012
1516111200 3.7009
1516118400 3.6998
1516125600 3.6997
1516132800 3.6996
1516140000 3.7003
1516147200 3.7004
1516154400 3.7000
1516161600 3.7012
1516168800 3.7003
1516176000 3.6999
1516183200 3.6951
1516190400 3.6936
1516197600 3.6950
1516204800 3.6946
1516212000 3.6942
1516219200 3.6942
1516226400 3.6931
1516233600 3.6930
1516240800 3.6918
1516248000 4.2674
1516255200 3.7291
1516262400 3.6962
1516269600 3.6936
1516276800 3.6978
1516284000 3.6926
1516291200 3.6931
1516298520 4.5431
1516305600 3.8170
1516312800 3.6907
1516320000 3.6908
1516327200 3.6912
1516334400 3.6933
1516341600 3.6974
1516348800 3.6994
1516356000 3.6991
1516363200 3.6979
1516370400 3.6971
1516377600 3.6958
1516384800 3.6958
1516392000 3.6957
1516399200 3.6959
1516406400 3.6966
1516413600 3.6968
1516420800 3.7871
1516428000 3.6975
1516435200 3.6974
1516442400 3.6971
1516449600 3.6976
1516456800 3.6992
1516464000 3.6981
1516478400 3.7221
1516485600 3.6992
1516492800 3.6995
1516507200 3.7170
1516514400 3.6923
1516521600 4.4342
1516528800 3.6915
1516536000 3.6930
1516543200 3.6927
1516550400 3.6919
1516557600 3.6905
1516564800 3.6914
1516572000 3.6918
1516579200 3.6914
1516586400 3.6908
1516593600 3.6897
1516600800 3.6908
1516608000 3.6897
1516615200 3.6922
1516622400 3.6911
1516629600 3.6918
1516636800 3.6879
1516644000 3.6905
1516651200 3.6921
1516658400 3.6927
1516665600 3.6908
1516672800 3.6911
1516680000 3.6913
1516687200 3.6947
1516694400 3.6943
1516701600 3.6899
1516708800 3.6910
1516716000 3.6970
1516723200 3.6860
1516730400 3.6837
1516737600 3.6970
1516744800 3.6945
1516752000 3.6946
1516759200 3.6944
1516766400 3.6942
1516773600 3.6946
1516780800 3.6941
1516788000 3.6937
1516795200 3.6938
1516802400 3.6940
1516809600 3.6905
1516816800 3.6930
1516824000 3.6927
1516831200 3.6924
1516838400 3.6916
1516845600 3.6918
1516852800 3.6926
1516860000 3.6929
1516867200 3.6933
1516874400 3.6920
1516881600 3.6912
1516888800 3.6914
1516896000 3.6900
1516903200 3.6917
1516910400 3.6900
1516917600 3.6909
1516924800 3.6913
1516932000 3.6912
1516939200 3.6931
1516946400 3.6911
1516953600 3.6906
1516960800 3.6907
1516968000 3.6872
1516975200 3.6909
1516982400 3.6901
1516989600 3.6889
1516996800 3.6884
1517004000 3.6873
1517011200 3.6891
1517018400 3.6887
1517025600 3.6886
1517032800 3.6891
1517040000 3.6888
1517047200 3.6893
1517054400 3.6890
1517061600 3.6890
1517068800 3.6892
1517076000 3.6890
1517083200 3.6893
1517090400 3.6898
1517097600 3.6898
1517104800 3.6893
1517112000 3.6893
1517119200 3.6885
1517126400 3.6893
1517133600 3.6882
1517140800 3.6888
1517148000 3.6892
1517155200 3.6881
1517162400 3.6882
1517169600 3.6884
1517176800 3.6885
1517184000 3.6882
1517191200 3.6888
1517198400 3.6885
1517205600 3.6898
1517212800 3.6868
1517220000 3.6907
1517227200 3.6902
1517234400 3.6896
1517241600 3.6890
1517248800 3.6911
1517256000 3.6921
1517263200 3.6908
1517270400 3.6901
1517277600 3.6908
1517284800 3.6902
1517292000 3.6883
1517299200 3.6920
1517306400 3.6918
1517313600 3.6907
1517320800 3.6922
1517328000 3.6914
1517335200 3.6915
1517342400 3.6789
1517349600 3.6793
1517356800 3.6799
1517364000 3.6807
1517371200 3.6810
1517378400 3.6808
1517385600 3.6809
1517392800 3.6784
1517400000 3.6778
1517407200 3.6777
1517414400 3.6894
1517421600 3.6897
1517428800 3.6892
1517436000 3.6878
1517443200 3.9817
1517450400 3.8088
1517457600 3.6860
1517464800 3.6872
1517472000 3.6863
1517479200 3.6867
1517486400 3.6866
1517493600 3.6878
1517500800 3.6884
1517508000 3.6880
1517515200 3.6889
1517522400 3.6883
1517529600 3.6886
1517536800 3.6885
1517544000 3.6897
1517551200 3.6906
1517558400 3.6897
1517565600 3.6894
1517572800 3.6895
1517580000 3.6898
1517587200 3.6888
1517594400 3.6918
1517601600 3.6912
1517608800 3.6895
1517616000 3.6917
1517623200 3.6918
1517630400 3.6908
1517637600 3.6919
1517644800 4.4351
1517652000 3.6874
1517659200 3.6898
1517666400 3.6946
1517673600 3.6943
1517680800 3.6943
1517688000 3.6951
1517695200 3.6949
1517702400 3.6919
1517709600 3.6927
1517716800 3.6924
1517724000 3.6924
1517731200 3.6921
1517738400 3.6917
1517745600 3.6918
1517752800 3.6887
1517760000 3.6934
1517767200 3.6866
1517774400 3.6874
1517781600 3.6874
1517788800 3.6865
1517796000 3.6865
1517803200 3.6859
1517810400 3.6858
1517817600 3.6860
1517824800 3.6850
1517832000 3.6854
1517839200 3.6859
1517846400 3.6859
1517853600 3.6853
1517860800 3.6734
1517868000 3.6732
1517875200 3.6718
1517882400 3.6725
1517889600 3.6729
1517896800 3.6738
1517904000 3.6724
1517911200 3.6741
1517918400 3.6735
1517925600 3.6731
1517932800 3.6769
1517940000 3.6743
1517947200 3.6736
1517954400 3.6751
1517961600 3.6734
1517968800 3.6723
1517976000 3.6746
1517983200 3.6753
1517990400 3.6748
1517997600 3.6748
1518004800 3.6739
1518012000 3.6740
1518019200 3.6727
1518026400 3.6722
1518033600 3.6728
1518040800 3.6721
1518048000 3.6716
1518055200 3.6714
1518062400 3.6737
1518069600 3.6742
1518076800 3.6737
1518084000 3.6744
1518091200 3.6746
1518098400 3.6742
1518105600 3.6733
1518112800 3.6722
1518120000 3.6723
1518127200 3.6724
1518134400 3.6719
1518141600 3.6744
1518148800 3.6738
1518156000 3.6734
1518163200 3.6749
1518170400 3.6735
1518177600 3.6740
1518184800 3.6734
1518192000 3.6733
1518199200 3.6715
1518206400 3.6854
1518213600 3.6801
1518220800 3.6854
1518228000 3.6864
1518235200 3.6882
1518242400 3.6860
1518249600 3.6855
1518256800 3.6855
1518264000 3.6853
1518271200 3.6856
1518278400 3.6843
1518285600 3.6844
1518292800 3.6844
1518300000 3.6844
1518307200 3.6854
1518314400 3.6855
1518321600 3.6855
1518328800 3.6836
1518336000 3.6849
1518343200 3.6854
1518350400 3.6848
1518357600 3.6842
1518364800 3.6842
1518372000 3.6843
1518379200 3.6852
1518386400 3.6853
1518393600 3.6859
1518400800 3.6891
1518408000 3.6860
1518415200 3.6855
1518422400 3.6883
1518429600 3.6885
1518436800 3.6876
1518444000 3.6867
1518451200 3.6868
1518458400 3.6872
1518465600 3.6869
1518472800 3.6868
1518480000 3.6870
1518487200 3.6862
1518494400 3.6819
1518501600 3.6865
1518508800 3.6867
1518516000 3.6855
1518523200 3.6835
1518530400 3.6848
1518537600 3.6834
1518544800 3.6842
1518552000 3.6852
1518559200 3.6863
1518566400 3.6836
1518573600 3.6835
1518580800 3.6830
1518588000 3.6831
1518595200 3.6842
1518602400 3.6843
1518609600 3.6842
1518616800 3.6827
1518624000 3.6832
1518631200 3.6767
1518638400 3.6768
1518645600 3.6768
1518652800 3.6772
1518660000 3.6774
1518667200 3.6781
1518674400 3.6779
1518681600 3.6778
1518688800 3.6766
1518696000 3.6728
1518703200 3.6727
1518710400 3.6734
1518717600 3.6735
1518724800 3.6738
1518732000 3.6728
1518739200 3.6724
1518746400 3.6725
1518753600 3.6729
1518760800 3.6716
1518768000 3.6716
1518775200 3.6702
1518782400 3.6695
1518789600 3.6713
1518796800 3.6691
1518804000 3.6717
1518811200 3.6690
1518818400 3.6681
1518825600 3.6688
1518832800 3.6688
1518840000 3.6701
1518847200 3.6701
1518854400 3.6698
1518861600 3.6760
1518868800 3.6708
1518876000 3.6692
1518883200 3.6694
1518890400 3.6694
1518897600 3.6697
1518904800 3.6696
1518912000 3.6701
1518919200 3.6686
1518926400 3.6688
1518933600 3.6700
1518940800 3.6697
1518948000 3.6691
1518955200 3.6690
1518962400 3.6694
1518969600 3.6692
1518976800 3.6693
1518984000 3.6694
1518991200 3.6690
1518998400 3.6699
1519005600 3.6695
1519012800 3.6693
1519020000 3.6680
1519027200 3.6685
1519034400 3.6706
1519041600 3.6710
1519048800 3.6695
1519056000 3.6698
1519063200 3.6698
1519070400 3.6684
1519077600 3.6696
1519084800 3.6704
1519092000 3.6709
1519099200 3.6682
1519106400 3.6688
1519113600 3.6680
1519120800 3.6678
1519128000 3.6652
1519135200 3.6666
1519142400 3.6662
1519149600 3.6674
1519156800 3.6669
1519164000 3.6705
1519171200 3.6693
1519178400 3.6689
1519185600 3.6682
1519192800 3.6678
1519200000 3.6680
1519207200 3.6683
1519214400 3.6671
1519221600 3.6662
1519228800 3.6663
1519236000 3.6660
1519243200 3.6675
1519250400 3.6675
1519257600 3.6669
1519264800 3.6649
1519272000 3.6661
1519279200 3.6659
1519286400 3.6643
1519293600 3.6644
1519300800 3.6633
1519308000 3.6644
1519315200 3.6649
1519322400 3.6637
1519329600 3.6654
1519336800 4.2191
1519344000 3.6824
1519351200 3.6643
1519358400 3.6617
1519365600 3.6613
1519372800 3.6615
1519380000 3.6626
1519387200 3.6315
1519394400 3.8067
1519401600 3.6630
1519408800 3.6627
1519416000 3.6655
1519423200 3.6654
1519430400 3.6672
1519437600 3.6660
1519444800 3.6654
1519452000 3.6650
1519459200 3.6657
1519466400 3.6659
1519473600 3.6654
1519480800 3.6658
1519488000 3.6657
1519495200 3.6661
1519502400 3.6642
1519509600 3.6657
1519516800 3.6655
1519524000 3.6643
1519531200 3.6597
1519538400 3.6640
1519545600 3.6652
1519552800 3.6626
1519560000 3.6648
1519567200 3.6640
1519574400 3.6637
1519581600 3.6659
1519588800 3.6663
1519596000 3.6667
1519603200 3.6659
1519610400 3.6668
1519617600 3.6659
1519624800 3.6654
1519632000 4.0652
1519639200 3.6751
1519646400 3.6649
1519653600 3.6654
1519660800 3.6653
1519668000 3.6648
1519675200 3.6655
1519682400 3.6646
1519689600 3.6643
1519696800 3.6635
1519704000 3.6641
1519711200 3.6642
1519718400 3.6636
1519725600 3.6636
1519732800 3.6625
1519740000 3.6620
1519747200 3.6629
1519754400 3.6619
1519761600 3.6623
1519768800 3.6639
1519783200 3.6622
1519790400 3.6619
1519797600 3.6598
1519804800 3.6604
1519812000 3.6582
1519819200 3.6583
1519826400 3.6597
1519833600 3.6587
1519840800 3.6574
1519848000 3.6571
1519855200 3.6564
1519862400 3.6565
1519869600 3.6558
1519876800 3.6525
1519884000 3.6509
1519891200 3.6529
1519898400 3.6517
1519905600 3.6518
1519912800 3.6514
1519920000 3.6511
1519927200 3.6525
1519934400 3.6540
1519941600 3.6542
1519948800 3.6533
1519956000 3.6535
1519963200 3.6532
1519970400 3.6537
1519977600 3.6522
1519984800 3.6559
1519992000 3.6546
1519999200 3.6542
1520006400 3.6553
1520013600 3.6542
1520020800 3.6547
1520028000 3.6536
1520035200 3.6537
1520042400 3.6537
1520049600 3.6521
1520056800 3.6527
1520064000 3.6529
1520071200 3.6523
1520078400 3.6531
1520085600 3.6540
1520092800 3.6540
1520100000 3.6533
1520107200 3.6521
1520114400 3.6530
1520121600 3.6511
1520128800 3.6519
1520136000 3.6527
1520143200 3.6514
1520150400 3.6535
1520157600 3.6549
1520164800 3.6541
1520172000 3.6558
1520179200 3.6551
1520186400 3.6548
1520193600 3.6547
1520200800 3.6536
1520208000 3.6540
1520215200 3.6535
1520222400 3.6529
1520229600 3.6541
1520236800 3.6530
1520244000 3.6538
1520251200 3.6530
1520258400 3.6541
1520265600 3.6532
1520272800 3.6513
1520280000 3.6512
1520287200 3.6519
1520294400 3.6531
1520301600 3.6514
1520308800 3.6493
1520316000 3.6471
1520323200 3.6500
1520330400 3.6494
1520337600 3.6556
1520344800 3.6559
1520352000 3.6557
1520359200 3.6545
1520366400 3.6561
1520373600 3.6578
1520380800 3.6567
1520388000 3.6571
1520395200 3.6573
1520402400 3.6576
1520409600 3.6579
1520416800 3.6583
1520424000 3.6578
1520431200 3.6569
1520438400 3.6569
1520445600 3.6569
1520452800 3.6563
1520460000 3.6573
1520467200 3.6577
1520474400 3.6566
1520481600 3.6560
1520488800 3.6564
1520496000 3.6574
1520503200 3.6556
1520510400 3.6550
1520517600 3.6549
1520524800 3.6553
1520532000 3.6556
1520539200 3.6556
1520546400 3.6550
1520553600 3.6548
1520560800 3.6550
1520568000 3.6555
1520575200 3.6552
1520582400 3.6535
1520589600 3.6532
1520596800 3.6533
1520604000 3.6531
1520611200 3.6513
1520618400 3.6520
1520625600 3.6520
1520632800 3.6525
1520640000 3.6522
1520647200 3.6527
1520654400 3.6527
1520661600 3.6467
1520668800 3.6435
1520676000 3.6465
1520683200 3.6451
1520690400 3.6450
1520697600 3.6451
1520704800 3.6520
1520712000 3.6526
1520719200 3.6519
1520726400 3.6514
1520733600 3.6518
1520740800 3.6531
1520748000 3.6533
1520755200 3.6517
1520762400 3.6525
1520769600 3.6527
1520776800 3.6521
1520784000 3.6516
1520791200 3.6515
1520798400 3.6511
1520805600 3.6507
1520812800 3.6507
1520820000 3.6500
1520827200 3.6496
1520834400 3.6501
1520841600 3.6497
1520848800 3.6512
1520856000 3.6487
1520863200 3.6505
1520870400 3.6494
1520877600 3.6489
1520884800 3.6516
1520892000 3.6511
1520899200 3.6500
1520906400 3.6496
1520913600 3.6503
1520920800 3.6488
1520928000 3.6514
1520935200 3.6379
1520942400 3.6387
1520949600 3.6381
1520956800 3.6374
1520964000 3.6318
1520971200 3.6320
1520978400 3.6319
1520985600 3.6321
1520992800 3.6311
1521000000 3.6369
1521007200 3.6352
1521014400 3.6343
1521021600 3.6353
1521028800 3.6344
1521036000 3.6385
1521043200 3.6377
1521050400 3.6375
1521057600 3.6360
1521064800 3.6404
1521072000 3.6371
1521079200 3.6387
1521086400 3.6391
1521093600 3.6376
1521100800 3.6369
1521108000 3.6363
1521115200 3.6362
1521122400 3.6355
1521129600 3.6352
1521136800 3.6355
1521144000 3.6301
1521151200 3.6349
1521158400 3.6364
1521165600 3.6363
1521172800 3.6359
1521180000 3.6336
1521187200 3.6348
1521194400 3.6338
1521201600 3.6334
1521208800 3.6350
1521216000 3.6341
1521223200 3.6284
1521230400 3.6328
1521237600 3.6319
1521244800 3.6347
1521252000 3.6341
1521259200 3.6329
1521266400 3.6316
1521273600 3.6319
1521280800 3.6330
1521288000 3.6330
1521295200 3.6330
1521302400 3.6323
1521309600 3.6324
1521316800 3.6295
1521324000 3.6284
1521331200 3.6288
1521338400 3.6292
1521345600 3.6304
1521352800 3.6291
1521360000 3.6294
1521367200 3.6300
1521374400 3.6279
1521381600 3.6279
1521388800 3.6292
1521396000 3.6296
1521403200 3.6308
1521410400 3.6299
1521417600 3.6297
1521424800 3.6305
1521432000 3.6197
1521439200 3.6192
1521446400 3.6198
1521453600 3.6302
1521460800 3.6306
1521468000 3.6317
1521475200 3.6314
1521482400 3.6331
1521489600 3.6318
1521496800 3.6317
1521504000 3.6310
1521511200 3.6335
1521518400 3.6306
1521525600 3.6311
1521532800 3.6307
1521540000 3.6304
1521547200 3.6300
1521554400 3.6297
1521561600 3.6294
1521568800 3.6301
1521576000 3.6297
1521583200 3.6298
1521590400 3.6322
1521597600 3.6317
1521604800 3.6336
1521612000 3.6323
1521619200 3.6318
1521626400 3.6326
1521633600 3.6334
1521640800 3.6326
1521648000 3.6329
1521655200 3.6324
1521662400 3.6424
1521669600 3.6416
1521676800 3.6347
1521684000 3.6329
1521691200 3.6311
1521698400 3.6311
1521705600 3.6313
1521712800 3.6315
1521720000 3.6319
1521727200 3.6309
1521734400 3.6310
1521741600 3.6309
1521748800 3.6308
1521756000 3.6332
1521763200 3.6316
1521770400 3.6312
1521777600 3.6313
1521784800 3.6314
1521792000 3.6311
1521799200 3.6306
1521806400 3.6316
1521813600 3.6314
1521820800 3.6303
1521828000 3.6305
1521835200 3.6319
1521842400 3.6312
1521849600 3.6292
1521856800 3.6281
1521864000 3.6283
1521871200 3.6296
1521878400 3.6296
1521885600 3.6289
1521892800 3.6288
1521900000 3.6293
1521907200 3.6295
1521914400 3.6287
1521921600 3.6285
1521928800 3.6297
1521936000 3.6291
1521943200 3.6297
1521950400 3.6306
1521957600 3.6291
1521964800 3.6292
1521972000 3.6289
1521979200 3.6295
1521986400 3.6288
1521993600 3.6284
1522000800 3.6276
1522008000 3.6281
1522015200 3.6276
1522022400 3.6278
1522029600 3.6287
1522036800 3.6289
1522044000 3.6296
1522051200 3.6275
1522058400 3.6287
1522065600 3.6278
1522072800 3.6288
1522080000 3.6281
1522087200 3.6292
1522094400 3.6312
1522101600 3.6290
1522108800 3.6272
1522116000 3.6285
1522123200 3.6267
1522130400 3.6294
1522137600 3.6303
1522144800 3.6285
1522152000 3.6294
1522159200 3.6283
1522166400 3.6286
1522173600 3.6285
1522180800 3.6277
1522188000 3.6355
1522195200 3.6357
1522202400 3.6344
1522209600 3.6354
1522216800 3.6348
1522224000 3.6369
1522231200 3.6332
1522238400 3.6319
1522245600 3.6334
1522252800 3.6353
1522260000 3.6356
1522267200 3.6360
1522274400 3.6344
1522281600 3.6351
1522288800 3.6274
1522296000 3.6276
1522303200 3.6280
1522310400 3.6288
1522317600 3.6274
1522324800 3.6338
1522332000 3.6365
1522339200 3.6356
1522346400 3.6367
1522353600 3.6371
1522360800 3.6392
1522368000 3.6396
1522375200 3.6369
1522382400 3.6372
1522389600 3.6248
1522396800 3.6259
1522404000 3.6238
1522411200 3.6249
1522418400 3.6235
1522425600 3.6235
1522432800 3.6235
1522440000 3.6233
1522447200 3.6238
1522454400 3.6246
1522461600 3.6237
1522468800 3.6237
1522476000 3.6239
1522483200 3.6242
1522490400 3.6235
1522497600 3.6240
1522504800 3.6242
1522512000 3.6243
1522519200 3.6243
1522526400 3.6249
1522533600 3.6255
1522540800 3.6259
1522548000 3.6263
1522555200 3.6254
1522562400 3.6258
1522569600 3.6252
1522576800 3.6271
1522584000 3.6251
1522591200 3.6265
1522598400 3.6263
1522605600 3.6247
1522612800 3.6254
1522620000 3.6252
1522627200 3.6315
1522634400 3.6255
1522641600 3.6254
1522648800 3.6266
1522656000 3.6267
1522663200 3.6259
1522670400 3.6261
1522677600 3.6271
1522684800 3.6261
1522692000 3.6261
1522699200 3.6389
1522706400 3.6383
1522713600 3.6376
1522720800 3.6370
1522728000 3.6373
1522735200 3.6376
1522742400 3.6366
1522749600 3.6375
1522756800 3.6379
1522764000 3.6383
1522771200 3.6370
1522778400 3.6371
1522785600 3.6329
1522792800 3.6322
1522800000 3.6340
1522807200 3.6344
1522814400 3.6337
1522821600 3.6335
1522828800 3.6335
1522836000 3.6340
1522843200 3.6337
1522850400 3.6332
1522857600 3.6309
1522864800 3.6325
1522872000 3.6318
1522879200 3.6327
1522886400 3.6342
1522893600 3.6307
1522900800 3.6326
1522908000 3.6297
1522915200 3.6308
1522922400 3.6316
1522929600 3.6311
1522936800 3.6313
1522944000 3.6310
1522951200 3.6317
1522958400 3.6314
1522965600 3.6321
1522972800 3.6297
1522980000 3.6296
1522987200 3.6298
1522994400 3.6299
1523001600 3.6295
1523008800 3.6283
1523016000 3.6286
1523023200 3.6288
1523030400 3.6295
1523037600 3.6316
1523044800 3.6315
1523052000 3.6301
1523059200 3.6286
1523066400 3.6280
1523073600 3.6276
1523080800 3.6273
1523088000 3.6275
1523095200 3.6271
1523102400 3.6276
1523109600 3.6287
1523116800 3.6279
1523124000 3.6273
1523131200 3.6275
1523138400 3.6258
1523145600 3.6262
1523152800 3.6274
1523160000 3.6276
1523167200 3.6266
1523174400 3.6270
1523181600 3.6263
1523188800 3.6261
1523196000 3.6259
1523203200 3.6283
1523210400 3.6273
1523217600 3.6270
1523224800 3.6267
1523232000 3.6269
1523239200 3.6264
1523246400 3.6268
1523253600 3.6267
1523260800 3.6275
1523268000 3.6280
1523275200 3.6273
1523282400 3.6285
1523289600 3.6282
1523296800 3.6268
1523304000 3.6263
1523311200 3.6253
1523318400 3.6249
1523325600 3.6256
1523332800 3.6259
1523340000 3.6256
1523347200 3.6248
1523354400 3.6226
1523361600 3.6235
1523368800 3.6226
1523376000 3.6239
1523383200 3.6237
1523390400 3.6238
1523397600 3.6231
1523404800 3.6219
1523412000 3.6220
1523419200 3.6217
1523426400 3.6207
1523433600 3.6201
1523440800 3.6188
1523448000 3.6228
1523455200 3.6222
1523462400 3.6218
1523469600 3.6225
1523476800 3.6198
1523484000 3.6204
1523491200 3.6208
1523498400 3.6196
1523505600 3.6189
1523512800 3.6210
1523520000 3.6115
1523527200 3.6221
1523534400 3.6176
1523541600 3.6232
1523548800 3.6211
1523556000 3.6190
1523563200 3.6191
1523570400 3.6210
1523577600 3.6218
1523584800 3.6201
1523592000 3.6204
1523599200 3.6206
1523606400 3.6191
1523613600 3.6207
1523620800 3.6191
1523628000 3.6186
1523635200 3.6182
1523642400 3.6192
1523649600 3.6199
1523656800 3.6201
1523664000 3.6200
1523671200 3.6127
1523678400 3.6179
1523685600 3.6180
1523692800 3.6181
1523700000 3.6183
1523707200 3.6177
1523714400 3.6179
1523721600 3.6183
1523728800 3.6177
1523736000 3.6178
1523743200 3.6181
1523750400 3.6178
1523757600 3.6188
1523764800 3.6175
1523772000 3.6167
1523779200 3.6178
1523786400 3.6166
1523793600 3.6166
1523800800 3.6169
1523808000 3.6169
1523815200 3.6170
1523822400 3.6176
1523829600 3.6156
1523836800 3.6168
1523844000 3.6171
1523851200 3.6164
1523858400 3.6156
1523865600 3.6156
1523872800 3.6157
1523880000 3.6156
1523887200 3.6147
1523894400 3.6151
1523901600 3.6163
1523908800 3.6131
1523916000 3.6135
1523923200 3.6140
1523930400 3.6136
1523937600 3.6117
1523944800 3.6119
1523952000 3.6107
1523959200 3.6106
1523966400 3.6098
1523973600 3.6111
1523980800 3.6119
1523988000 3.6111
1523995200 3.6108
1524002400 3.6130
1524009600 3.6127
1524016800 3.6113
1524024000 3.6115
1524031200 3.6095
1524038400 3.6108
1524045600 3.6110
1524052800 3.6083
1524060000 3.6093
1524067200 3.6095
1524074400 3.6094
1524081600 3.6131
1524088800 3.6121
1524096000 3.6126
1524103200 3.6127
1524110400 3.6128
1524117600 3.6001
1524124800 3.5990
1524132000 3.5995
1524139200 3.6011
1524146400 3.5992
1524153600 3.5962
1524160800 3.5944
1524168000 3.5963
1524175200 3.5958
1524182400 3.5961
1524189600 3.5967
1524196800 3.5957
1524204000 3.5963
1524211200 3.5956
1524218400 3.5956
1524225600 3.5949
1524232800 3.5933
1524240000 3.5941
1524247200 3.5935
1524254400 3.5942
1524261600 3.5930
1524268800 3.5939
1524276000 3.5926
1524283200 3.5944
1524290400 3.5931
1524297600 3.5931
1524304800 3.5940
1524312000 3.5917
1524319200 3.5932
1524326400 3.5934
1524333600 3.5941
1524340800 3.5942
1524348000 3.5937
1524355200 3.5943
1524362400 3.5936
1524369600 3.5937
1524376800 3.5940
1524384000 3.5946
1524391200 3.5940
1524398400 3.5939
1524405600 3.5942
1524412800 3.5943
1524420000 3.5921
1524427200 3.5944
1524434400 3.5941
1524441600 3.5945
1524448800 3.5893
1524456000 3.5895
1524463200 3.5889
1524470400 3.5885
1524477600 3.5887
1524484800 3.5884
1524492000 3.5928
1524499200 3.5926
1524506400 3.5866
1524513600 3.5890
1524520800 3.5885
1524528000 3.5861
1524535200 3.5887
1524542400 3.5876
1524549600 3.5877
1524556800 3.5867
1524564000 3.5800
1524571200 3.5856
1524578400 3.5858
1524585600 3.5860
1524592800 3.5862
1524600000 3.5870
1524607200 3.5865
1524614400 3.5863
1524621600 3.5867
1524628800 3.5863
1524636000 3.5892
1524643200 3.5877
1524650400 3.5869
1524657600 3.5923
1524664800 3.5922
1524672000 3.5913
1524679200 3.5917
1524686400 3.5920
1524693600 3.5871
1524700800 3.5881
1524708000 3.5920
1524715200 3.5920
1524722400 3.5927
1524729600 3.5932
1524736800 3.5921
1524744000 3.5902
1524751200 3.5900
1524758400 3.5894
1524765600 3.5916
1524772800 3.5920
1524780000 3.5926
1524787200 3.5918
1524794400 3.5920
1524801600 3.5922
1524808800 3.5912
1524816000 3.5931
1524823200 3.5928
1524830400 3.5931
1524837600 3.5922
1524844800 3.5901
1524852000 3.5930
1524859200 3.5929
1524866400 3.5904
1524873600 3.5917
1524880800 3.5947
1524888000 3.5936
1524895200 3.5932
1524902400 3.5946
1524909600 3.5958
1524916800 3.5955
1524924000 3.5957
1524931200 3.5930
1524938400 3.5930
1524945600 3.5938
1524952800 3.5928
1524960000 3.5926
1524967200 3.5937
1524974400 3.5943
1524981600 3.5917
1524988800 3.5927
1524996000 3.5934
1525003200 3.5954
1525010400 3.5955
1525017600 3.5946
1525024800 3.5939
1525032000 3.5937
1525039200 3.5934
1525046400 3.5942
1525053600 3.5948
1525060800 3.5943
1525068000 3.5946
1525075200 3.5944
1525082400 3.6289
1525089600 3.6275
1525096800 3.6264
1525104000 3.6263
1525111200 3.6244
1525118400 3.5903
1525125600 3.5899
1525132800 3.5894
1525140000 3.5892
1525147200 3.5893
1525154400 3.5902
1525161600 3.5914
1525168800 3.5906
1525176000 3.5905
1525183200 3.5912
1525190400 3.5905
1525197600 3.5892
1525204800 3.5896
1525212000 3.5899
1525219200 3.5901
1525226400 3.5890
1525233600 3.5891
1525240800 3.5906
1525248000 3.5890
1525255200 3.5884
1525262400 3.5889
1525269600 3.5889
1525276800 3.5883
1525284000 3.5896
1525291200 3.5906
1525298400 3.5900
1525305600 3.5889
1525312800 3.5891
1525320000 3.5880
1525327200 3.5884
1525334400 3.5886
1525341600 3.5883
1525348800 3.5868
1525356000 3.5875
1525363200 3.5874
1525370400 3.5878
1525377600 3.5883
1525384800 3.5881
1525392000 3.5882
1525399200 3.5888
1525406400 3.5941
1525413600 3.5936
1525420800 3.5933
1525428000 3.5930
1525435200 3.5935
1525442400 3.5917
1525449600 3.5934
1525456800 3.5916
1525464000 3.5913
1525471200 3.5921
1525478400 3.5946
1525485600 3.5919
1525492800 3.5935
1525500000 3.5922
1525507200 3.5918
1525514400 3.5920
1525521600 3.5943
1525528800 3.5930
1525536000 3.5931
1525543200 3.5940
1525550400 3.5938
1525557600 3.5934
1525564800 3.5925
1525572000 3.5909
1525579200 3.5918
1525586400 3.5912
1525593600 3.5926
1525600800 3.5925
1525608000 3.5922
1525615200 3.5919
1525622400 3.5920
1525629600 3.6045
1525636800 3.5980
1525644000 3.5992
1525651200 3.5966
1525730400 3.5974
1525737600 3.5979
1525744800 3.5973
1525752000 3.5950
1525759200 3.5954
1525766400 3.5961
1525773600 3.5968
1525780800 3.5965
1525788000 3.5968
1525795200 3.5956
1525802400 3.5950
1525809600 3.5961
1525816800 3.5938
1525824000 3.5927
1525831200 3.5919
1525838400 3.5927
1525845600 3.5913
1525852800 3.5905
1525860000 3.5906
1525867200 3.5900
1525874400 3.5894
1525881600 3.5894
1525888800 3.5910
1525896000 3.5909
1525903200 3.5911
1525910400 3.5906
1525917600 3.5909
1525924800 3.5897
1525932000 3.5909
1525939200 3.5918
1525946400 3.5908
1525953600 3.5909
1525960800 3.5901
1525968000 3.5893
1525975200 3.5881
1525982400 3.5913
1525989600 3.5925
1525996800 3.5891
1526004000 3.5889
1526011200 3.5882
1526018400 3.5868
1526025600 3.5906
1526032800 3.5883
1526040000 3.5887
1526047200 3.5886
1526054400 3.5899
1526061600 3.5902
1526068800 3.5908
1526076000 3.5901
1526083200 3.5889
1526090400 3.5888
1526097600 3.5899
1526104800 3.5898
1526112000 3.5899
1526119200 3.5888
1526126400 3.5897
1526133600 3.5893
1526140800 3.5891
1526148000 3.5882
1526155200 3.5884
1526162400 3.5879
1526169600 3.5887
1526176800 3.5883
1526184000 3.5853
1526191200 3.5968
1526198400 3.5977
1526205600 3.5968
1526212800 3.5983
1526220000 3.5972
1526227200 3.5971
1526234400 3.5969
1526241600 3.5969
1526248800 3.5977
1526256000 3.5982
1526263200 3.5980
1526270400 3.5973
1526277600 3.5959
1526284800 3.5963
1526292000 3.5955
1526299200 3.5979
1526306400 3.5954
1526313600 3.5975
1526320800 3.5975
1526328000 3.5944
1526335200 3.5972
1526342400 3.5989
1526349600 3.5981
1526356800 3.5969
1526364000 3.5954
1526371200 3.5952
1526378400 3.5949
1526385600 3.5904
1526392800 3.5915
1526400000 3.5911
1526407200 3.5919
1526414400 3.5909
1526421600 3.5913
1526428800 3.5890
1526436000 3.5882
1526443200 3.5907
1526450400 3.5907
1526457600 3.5900
1526464800 3.5909
1526472000 3.5916
1526479200 3.5904
1526486400 3.5871
1526493600 3.5866
1526500800 3.5878
1526508000 3.5878
1526515200 3.5905
1526522400 3.5887
1526529600 3.5877
1526536800 3.5908
1526544000 3.5886
1526551200 3.5864
1526558400 3.5872
1526565600 3.5881
1526572800 3.5891
1526580000 3.5883
1526587200 3.5882
1526594400 3.5874
1526601600 3.5874
1526608800 3.5871
1526616000 3.5883
1526623200 3.5892
1526630400 3.5864
1526637600 3.5867
1526644800 3.5864
1526652000 3.5850
1526659200 3.5857
1526666400 3.5865
1526673600 3.5863
1526680800 3.5864
1526688000 3.5867
1526695200 3.5867
1526702400 3.5872
1526709600 3.5870
1526716800 3.5868
1526724000 3.5840
1526731200 3.5863
1526738400 3.5880
1526745600 3.5887
1526752800 3.5897
1526760000 3.5889
1526767200 3.5886
1526774400 3.5878
1526781600 3.5876
1526788800 3.5892
1526796000 3.5895
1526803200 3.5895
1526810400 3.5892
1526817600 3.5880
1526824800 3.5879
1526832000 3.5873
1526839200 3.5868
1526846400 3.5868
1526853600 3.5869
1526860800 3.5867
1526868000 3.5869
1526875200 3.5870
1526882400 3.5891
1526889600 3.5872
1526896800 3.5883
1526904000 3.5879
1526911200 3.5885
1526918400 3.5877
1526925600 3.5872
1526932800 3.5881
1526940000 3.5878
1526947200 3.5887
1526954400 3.5885
1526961600 3.5876
1526968800 3.5870
1526976000 3.5874
1526983200 3.5865
1526990400 3.5883
1526997600 3.5885
1527004800 3.5883
1527012000 3.5871
1527019200 3.5876
1527026400 3.5873
1527033600 3.5881
1527040800 3.5883
1527048000 3.5874
1527055200 3.5870
1527062400 3.5881
1527069600 3.5877
1527076800 3.5872
1527084000 3.5874
1527091200 3.5863
1527098400 3.5864
1527105600 3.5862
1527112800 3.5857
1527120000 3.5868
1527127200 3.5861
1527134400 3.5890
1527141600 3.5867
1527148800 3.5853
1527156000 3.5812
1527163200 3.5773
1527170400 3.5786
1527177600 3.5786
1527184800 3.5789
1527192000 3.5838
1527199200 3.5840
1527206400 3.5836
1527213600 3.5853
1527220800 3.5837
1527228000 3.5834
1527235200 3.5849
1527242400 3.5846
1527249600 3.5850
1527256800 3.5806
1527264000 3.5809
1527271200 3.5858
1527278400 3.5865
1527285600 3.5854
1527292800 3.5840
1527300000 3.5848
1527307200 3.5855
1527314400 3.5857
1527321600 3.5862
1527328800 3.5863
1527336000 3.5872
1527343200 3.5874
1527350400 3.5863
1527357600 3.5868
1527364800 3.5878
1527372000 3.5859
1527379200 3.5860
1527386400 3.5860
1527393600 3.5867
1527400800 3.5864
1527408000 3.5862
1527415200 3.5861
1527422400 3.5861
1527429600 3.5856
1527436800 3.5852
1527444000 3.5852
1527451200 3.5854
1527458400 3.5853
1527465600 3.5857
1527472800 3.5843
1527480000 3.5837
1527487200 3.5858
1527494400 3.5863
1527501600 3.5865
1527508800 3.5871
1527516000 3.5866
1527523200 3.5869
1527530400 3.5873
1527537600 3.5874
1527544800 3.5877
1527552000 3.5878
1527559200 3.5842
1527566400 3.5833
1527573600 3.5853
1527580800 3.5836
1527588000 3.5827
1527595200 3.5835
1527602400 3.5831
1527609600 3.5846
1527616800 3.5849
1527624000 3.5853
1527631200 3.5860
1527638400 3.5837
1527645600 3.5844
1527652800 3.5838
1527660000 3.5834
1527667200 3.5838
1527674400 3.5832
1527681600 3.5830
1527688800 3.5838
1527696000 3.5834
1527703200 3.5815
1527710400 3.5813
1527717600 3.5802
1527724800 3.5802
1527732000 3.5800
1527739200 3.5804
1527746400 3.5837
1527753600 3.5806
1527760800 3.5799
1527768000 3.5797
1527775200 3.5799
1527782400 3.5791
1527789600 3.5810
1527796800 3.5814
1527804000 3.5813
1527811200 3.5803
1527818400 3.5787
1527825600 3.5804
1527832800 3.5785
1527840000 3.5792
1527847200 3.5773
1527854400 3.5775
1527861600 3.5780
1527868800 3.5755
1527876000 3.5752
1527883200 3.5777
1527890400 3.5782
1527897600 3.5766
1527904800 3.5747
1527912000 3.5765
1527919200 3.5761
1527926400 3.5711
1527933600 3.5704
1527940800 3.5718
1527948000 3.5739
1527955200 3.5748
1527962400 3.5755
1527969600 3.5744
1527976800 3.5747
1527984000 3.5749
1527991200 3.5736
1527998400 3.5738
1528005600 3.5758
1528012800 3.5762
1528020000 3.5749
1528027200 3.5745
1528034400 3.5746
1528041600 3.5744
1528048800 3.5748
1528056000 3.5740
1528063200 3.5740
1528070400 3.5750
1528077600 3.5740
1528084800 3.5756
1528092000 3.5783
1528099200 3.5755
1528106400 3.5753
1528113600 3.5746
1528120800 3.5739
1528128000 3.5738
1528135200 3.5737
1528142400 3.5737
1528149600 3.5735
1528156800 3.5738
1528164000 3.5731
1528171200 3.5713
1528178400 3.5714
1528185600 3.5676
1528192800 3.5712
1528200000 3.5706
1528207200 3.5717
1528214400 3.5747
1528221600 3.5737
1528228800 3.5729
1528236000 3.5730
1528243200 3.5739
1528250400 3.5726
1528257600 3.5720
1528264800 3.5739
1528272000 3.5752
1528279200 3.5757
1528286400 3.5719
1528293600 3.5738
1528300800 3.5752
1528308000 3.5759
1528315200 3.5763
1528322400 3.5784
1528329600 3.5765
1528336800 3.5759
1528344000 3.5764
1528351200 3.5683
1528358400 3.5717
1528365600 3.5756
1528372800 3.5759
1528380000 3.5727
1528387200 3.5770
1528394400 3.5773
1528401600 3.5782
1528408800 3.5782
1528416000 3.5768
1528423200 3.5772
1528430400 3.5773
1528437600 3.5782
1528444800 3.5777
1528452000 3.5769
1528459200 3.5764
1528466400 3.5765
1528473600 3.5771
1528480800 3.5761
1528488000 3.5746
1528495200 3.5760
1528502400 3.5763
1528509600 3.5766
1528516800 3.5772
1528524000 3.5824
1528531200 3.5786
1528538400 3.5780
1528545600 3.5781
1528552800 3.5793
1528560000 3.5773
1528567200 3.5771
1528574400 3.5779
1528581600 3.5777
1528588800 3.5776
1528596000 3.5782
1528603200 3.5776
1528610400 3.5776
1528617600 3.5775
1528624800 3.5760
1528632000 3.5765
1528639200 3.5756
1528646400 3.5756
1528653600 3.5760
1528660800 3.5762
1528668000 3.5761
1528675200 3.5771
1528682400 3.5756
1528689600 3.5767
1528696800 3.5779
1528704000 3.5755
1528711200 3.5760
1528718400 3.5743
1528725600 3.5751
1528732800 3.5747
1528740000 3.5743
1528747200 3.5744
1528754400 3.5746
1528761600 3.5778
1528768800 3.5736
1528776000 3.5726
1528783200 3.5753
1528790400 3.5747
1528797600 3.5769
1528804800 3.5761
1528812000 3.5741
1528819200 3.5741
1528826400 3.5741
1528833600 3.5748
1528840800 3.5764
1528848000 3.5767
1528855200 3.5763
1528862400 3.5753
1528869600 3.5753
1528876800 3.5727
1528884000 3.5755
1528891200 3.5805
1528898400 3.5749
1528905600 3.5739
1528912800 3.5702
1528920000 3.5724
1528927200 3.5707
1528934400 3.5705
1528941600 3.5701
1528948800 3.5705
1528956000 3.5700
1528963200 3.5711
1528970400 3.5708
1528977600 3.5696
1528984800 3.5699
1528992000 3.5699
1528999200 3.5700
1529006400 3.5701
1529013600 3.5696
1529020800 3.5689
1529028000 3.5705
1529035200 3.5708
1529042400 3.5715
1529049600 3.5709
1529056800 3.5688
1529064000 3.5685
1529071200 3.5699
1529078400 3.5714
1529092800 3.5694
1529100000 3.5697
1529107200 3.5701
1529114400 3.5699
1529121600 3.5691
1529128800 3.5685
1529136000 3.5690
1529143200 3.5676
1529150400 3.5682
1529157600 3.5680
1529164800 3.5682
1529172000 3.5686
1529179200 3.5689
1529186400 3.5641
1529193600 3.5706
1529200800 3.5699
1529208000 3.5685
1529215200 3.5681
1529222400 3.5683
1529229600 3.5686
1529236800 3.5669
1529244000 3.5672
1529251200 3.5678
1529258400 3.5678
1529265600 3.5681
1529272800 3.5680
1529280000 3.5674
1529287200 3.5667
1529294400 3.5671
1529301600 3.5671
1529308800 3.5674
1529316000 3.5675
1529323200 3.5667
1529330400 3.5664
1529337600 3.5665
1529344800 3.5662
1529352000 3.5662
1529359200 3.5656
1529366400 3.5653
1529373600 3.5664
1529380800 3.5681
1529388000 3.5657
1529395200 3.5669
1529402400 3.5663
1529409600 3.5671
1529416800 3.5670
1529424000 3.5681
1529431200 3.5687
1529438400 3.5709
1529445600 3.5707
1529452800 3.5697
1529460000 3.5683
1529467200 3.5693
1529474400 3.5701
1529481600 3.5687
1529488800 3.5682
1529496000 3.5687
1529503200 3.5689
1529510400 3.5696
1529517600 3.5702
1529524800 3.5681
1529532000 3.5703
1529539200 3.5703
1529546400 3.5705
1529553600 3.5719
1529560800 3.5736
1529568000 3.5708
1529575200 3.5705
1529582400 3.5696
1529589600 3.5698
1529596800 3.5711
1529604000 3.5689
1529611200 3.5665
1529618400 3.5678
1529625600 3.5690
1529632800 3.5706
1529640000 3.5703
1529647200 3.5704
1529654400 3.5703
1529661600 3.5692
1529668800 3.5692
1529676000 3.5690
1529683200 3.5707
1529690400 3.5690
1529697600 3.5699
1529704800 3.5675
1529712000 3.5681
1529719200 3.5665
1529726400 3.5672
1529733600 3.5676
1529740800 3.5687
1529748000 3.5663
1529755200 3.5619
1529762400 3.5648
1529769600 3.5676
1529776800 3.5669
1529784000 3.5675
1529791200 3.5670
1529798400 3.5671
1529805600 3.5679
1529812800 3.5676
1529820000 3.5675
1529827200 3.5683
1529834400 3.5683
1529841600 3.5683
1529848800 3.5671
1529856000 3.5683
1529863200 3.5675
1529870400 3.5683
1529877600 3.5677
1529884800 3.5686
1529892000 3.5683
1529899200 3.5676
1529906400 3.5681
1529913600 3.5681
1529920800 3.5687
1529928000 3.5689
1529935200 3.5692
1529942400 3.5685
1529949600 3.5683
1529956800 3.5693
1529964000 3.5689
1529971200 3.5682
1529978400 3.5681
1529985600 3.5681
1529992800 3.5683
1530000000 3.5693
1530007200 3.5672
1530014400 3.5688
1530021600 3.5690
1530028800 3.5681
1530036000 3.5700
1530043200 3.5675
1530050400 3.5685
1530057600 3.5688
1530064800 3.5689
1530072000 3.5744
1530079200 3.5692
1530086400 3.5725
1530093600 3.5693
1530100800 3.5702
1530108000 3.5668
1530115200 3.5689
1530122400 3.5695
1530129600 3.5683
1530136800 3.5684
1530144000 3.5684
1530151200 3.5682
1530158400 3.5680
1530165600 3.5686
1530172800 3.5702
1530180000 3.5695
1530187200 3.5704
1530194400 3.5693
1530201600 3.5704
1530208800 3.5693
1530216000 3.5704
1530223200 3.5679
1530230400 3.5672
1530237600 3.5676
1530244800 3.5682
1530252000 3.5677
1530259200 3.5678
1530266400 3.5679
1530273600 3.5698
1530280800 3.5696
1530288000 3.5684
1530295200 3.5687
1530302400 3.5861
1530309600 3.5683
1530316800 3.5668
1530324000 3.5657
1530331200 3.5676
1530338400 3.5658
1530345600 3.5659
1530352800 3.5643
1530360000 3.5681
1530367200 3.5708
1530374400 3.5713
1530381600 3.5648
1530388800 3.5702
1530396000 3.5696
1530403200 3.5712
1530410400 3.5712
1530417600 3.5729
1530424800 3.5696
1530432000 3.5701
1530439200 3.5697
1530446400 3.5703
1530453600 3.5691
1530460800 3.5700
1530468000 3.5701
1530475200 3.5696
1530482400 3.5692
1530489600 3.5698
1530496800 3.5682
1530504000 3.5695
1530511200 3.5696
1530518400 3.5697
1530525600 3.5701
1530532800 3.5700
1530540000 3.5697
1530547200 3.5697
1530554400 3.5690
1530561600 3.5730
1530568800 3.5702
1530576000 3.5712
1530583200 3.5702
1530590400 3.5703
1530597600 3.5697
1530604800 3.5685
1530612000 3.5659
1530619200 3.5668
1530626400 3.5685
1530633600 3.5686
1530640800 3.5653
1530648000 3.5694
1530655200 3.5668
1530662400 3.5688
1530669600 3.5673
1530676800 3.5729
1530684000 3.5677
1530691200 3.5694
1530698400 3.5688
1530705600 3.5687
1530712800 3.5684
1530720000 3.5679
1530727200 3.5693
1530734400 3.5691
1530741600 3.5684
1530748800 3.5687
1530756000 3.5691
1530763200 3.5627
1530770400 3.5637
1530777600 3.5634
1530784800 3.5626
1530792000 3.5627
1530799200 3.5628
1530806400 3.5616
1530813600 3.5612
1530820800 3.5677
1530828000 3.5685
1530835200 3.5677
1530842400 3.5660
1530849600 3.5678
1530856800 3.5666
1530864000 3.5669
1530871200 3.5667
1530878400 3.5663
1530885600 3.5655
1530892800 3.5662
1530900000 3.5674
1530907200 3.5666
1530914400 3.5677
1530921600 3.5683
1530928800 3.5684
1530936000 3.5710
1530943200 3.5669
1530950400 3.5672
1530957600 3.5670
1530964800 3.5670
1530972000 3.5678
1530979200 3.5679
1530986400 3.5678
1530993600 3.5680
1531000800 3.5690
1531008000 3.5688
1531015200 3.5705
1531022400 3.5693
1531029600 3.5689
1531036800 3.5686
1531044000 3.5693
1531051200 3.5694
1531058400 3.5696
1531065600 3.5688
1531072800 3.5685
1531080000 3.5688
1531087200 3.5682
1531094400 3.5707
1531101600 3.5722
1531108800 3.5707
1531116000 3.5658
1531123200 3.5662
1531130400 3.5657
1531137600 3.5662
1531144800 3.5655
1531152000 3.5657
1531159200 3.5660
1531166400 3.5664
1531173600 3.5693
1531180800 3.5686
1531188000 3.5684
1531195200 3.5685
1531202400 3.5699
1531209600 3.5665
1531216800 3.5664
1531224000 3.5669
1531231200 3.5664
1531238400 3.5667
1531245600 3.5701
1531252800 3.5694
1531260000 3.5665
1531267200 3.5668
1531274400 3.5664
1531281600 3.5717
1531288800 3.5650
1531296000 3.5656
1531303200 3.5683
1531310400 3.5683
1531317600 3.5690
1531324800 3.5682
1531332000 3.5683
1531339200 3.5679
1531346400 3.5682
1531353600 3.5672
1531360800 3.5674
1531368000 3.5679
1531375200 3.5681
1531382400 3.5636
1531389600 3.5632
1531396800 3.5607
1531404000 3.5686
1531411200 3.5695
1531418400 3.5678
1531425600 3.5696
1531432800 3.5710
1531440000 3.5699
1531447200 3.5693
1531454400 3.5694
1531461600 3.5695
1531468800 3.5708
1531476000 3.5705
1531483200 3.5694
1531490400 3.5702
1531497600 3.5702
1531504800 3.5698
1531512000 3.5691
1531519200 3.5697
1531526400 3.5730
1531533600 3.5727
1531540800 3.5733
1531548000 3.5724
1531555200 3.5700
1531562400 3.5699
1531569600 3.5721
1531576800 3.5722
1531584000 3.5723
1531591200 3.5699
1531598400 3.5702
1531605600 3.5691
1531612800 3.5711
1531620000 3.5687
1531627200 3.5683
1531634400 3.5704
1531641600 3.5699
1531648800 3.5701
1531656000 3.5712
1531663200 3.5708
1531670400 3.5715
1531677600 3.5731
1531684800 3.5725
1531692000 3.5694
1531699200 3.5749
1531706400 3.5746
1531713600 3.5747
1531720800 3.5701
1531728000 3.5710
1531735200 3.5696
1531742400 3.5693
1531749600 3.5689
1531756800 3.5688
1531764000 3.5681
1531771200 3.5675
1531778400 3.5680
1531785600 3.5682
1531792800 3.5685
1531800000 3.5720
1531807200 3.5667
1531814400 3.5685
1531821600 3.5685
1531828800 3.5691
1531836000 3.5691
1531843200 3.5695
1531850400 3.5700
1531857600 3.5702
1531864800 3.5691
1531872000 3.5695
1531879200 3.5685
1531886400 3.5688
1531893600 3.5686
1531900800 3.5692
1531908000 3.5678
1531915200 3.5687
1531922400 3.5687
1531929600 3.5753
1531936800 3.5746
1531944000 3.5697
1531951200 3.5699
1531958400 3.5706
1531965600 3.5700
1531972800 3.5735
1531980000 3.5704
1531987200 3.5690
1531994400 3.5688
1532001600 3.5679
1532008800 3.5678
1532016000 3.5694
1532023200 3.5678
1532030400 3.5684
1532037600 3.5679
1532044800 3.5702
1532052000 3.5694
1532059200 3.5667
1532066400 3.5659
1532073600 3.5669
1532080800 3.5663
1532088000 3.5663
1532095200 3.5653
1532102400 3.5661
1532109600 3.5658
1532116800 3.5654
1532124000 3.5648
1532131200 3.5651
1532138400 3.5662
1532145600 3.5654
1532152800 3.5658
1532160000 3.5660
1532167200 3.5647
1532174400 3.5649
1532181600 3.5647
1532188800 3.5651
1532196000 3.5654
1532203200 3.5655
1532210400 3.5650
1532217600 3.5632
1532224800 3.5634
1532232000 3.5626
1532239200 3.5619
1532246400 3.5627
1532253600 3.5641
1532260800 3.5631
1532268000 3.5637
1532275200 3.5642
1532282400 3.5639
1532289600 3.5641
1532296800 3.5648
1532304000 3.5646
1532311200 3.5653
1532318400 3.5593
1532325600 3.5626
1532332800 3.5638
1532340000 3.5643
1532347200 3.5638
1532354400 3.5630
1532361600 3.5638
1532368800 3.5596
1532376000 3.5660
1532383200 3.5660
1532390400 3.5677
1532397600 3.5664
1532404800 3.5664
1532412000 3.5659
1532419200 3.5656
1532426400 3.5654
1532433600 3.5640
1532440800 3.5635
1532448000 3.5644
1532455200 3.5637
1532462400 3.5629
1532469600 3.5622
1532476800 3.5633
1532484000 3.5630
1532491200 3.5616
1532498400 3.5630
1532505600 3.5642
1532512800 3.5637
1532520000 3.5641
1532527200 3.5628
1532534400 3.5634
1532541600 3.5631
1532548800 3.5644
1532556000 3.5641
1532563200 3.5651
1532570400 3.5639
1532577600 3.5641
1532584800 3.5609
1532592000 3.5645
1532599200 3.5635
1532606400 3.5629
1532613600 3.5632
1532620800 3.5621
1532628000 3.5633
1532635200 3.5631
1532642400 3.5641
1532649600 3.5654
1532656800 3.5651
1532664000 3.5611
1532671200 3.5644
1532678400 3.5650
1532685600 3.5646
1532692800 3.5649
1532700000 3.5653
1532707200 3.5636
1532714400 3.5632
1532721600 3.5644
1532728800 3.5626
1532736000 3.5631
1532743200 3.5633
1532750400 3.5646
1532757600 3.5648
1532764800 3.5640
1532772000 3.5645
1532779200 3.5634
1532786400 3.5637
1532793600 3.5626
1532800800 3.5645
1532808000 3.5638
1532815200 3.5632
1532822400 3.5639
1532829600 3.5621
1532836800 3.5616
1532844000 3.5633
1532851200 3.5607
1532858400 3.5627
1532865600 3.5629
1532872800 3.5637
1532880000 3.5636
1532887200 3.5637
1532894400 3.5642
1532901600 3.5634
1532908800 3.5651
1532916000 3.5654
1532923200 3.5654
1532930400 3.5648
1532937600 3.5662
1532944800 3.5652
1532952000 3.5650
1532959200 3.5644
1532966400 3.5647
1532973600 3.5640
1532980800 3.5636
1532988000 3.5624
1532995200 3.5623
1533002400 3.5606
1533009600 3.5614
1533016800 3.5619
1533024000 3.5634
1533031200 3.5619
1533038400 3.5636
1533045600 3.5632
1533052800 3.5625
1533060000 3.5613
1533067200 3.5640
1533074400 3.5636
1533081600 3.5645
1533088800 3.5603
1533096000 3.5586
1533103200 3.5600
1533110400 3.5601
1533117600 3.5587
1533124800 3.5583
1533132000 3.5592
1533139200 3.5597
1533146400 3.5605
1533153600 3.5585
1533160800 3.5592
1533168000 3.5586
1533175200 3.5588
1533182400 3.5579
1533189600 3.5582
1533196800 3.5592
1533204000 3.5574
1533211200 3.5563
1533218400 3.5568
1533225600 3.5559
1533232800 3.5565
1533240000 3.5557
1533247200 3.5515
1533254400 3.5552
1533261600 3.5559
1533268800 3.5567
1533276000 3.5562
1533283200 3.5561
1533290400 3.5572
1533297600 3.5571
1533304800 3.5573
1533312000 3.5561
1533319200 3.5559
1533326400 3.5564
1533333600 3.5557
1533340800 3.5561
1533348000 3.5564
1533355200 3.5559
1533362400 3.5560
1533369600 3.5569
1533376800 3.5566
1533384000 3.5576
1533391200 3.5572
1533398400 3.5578
1533405600 3.5545
1533412800 3.5552
1533420000 3.5571
1533427200 3.5574
1533434400 3.5556
1533441600 3.5561
1533448800 3.5569
1533456000 3.5568
1533463200 3.5575
1533470400 3.5563
1533477600 3.5565
1533484800 3.5561
1533492000 3.5553
1533499200 3.5563
1533506400 3.5562
1533513600 3.5570
1533520800 3.5564
1533528000 3.5566
1533535200 3.5559
1533542400 3.5535
1533549600 3.5567
1533556800 3.5569
1533564000 3.5558
1533571200 3.5558
1533578400 3.5564
1533585600 3.5562
1533592800 3.5577
1533600000 3.5550
1533607200 3.5553
1533614400 3.5564
1533621600 3.5586
1533628800 3.5601
1533636000 3.5595
1533643200 3.5573
1533650400 3.5587
1533657600 3.5580
1533664800 3.5573
1533672000 3.5578
1533679200 3.5571
1533686400 3.5576
1533693600 3.5583
1533700800 3.5575
1533708000 3.5559
1533715200 3.5573
1533722400 3.5574
1533729600 3.5590
1533736800 3.5589
1533744000 3.5568
1533751200 3.5577
1533758400 3.5571
1533765600 3.5575
1533772800 3.5572
1533780000 3.5565
1533787200 3.5564
1533794400 3.5571
1533801600 3.5593
1533808800 3.5580
1533816000 3.5582
1533823200 3.5574
1533830400 3.5574
1533837600 3.5554
1533844800 3.5539
1533852000 3.5560
1533859200 3.5566
1533866400 3.5556
1533873600 3.5561
1533880800 3.5547
1533888000 3.5540
1533895200 3.5531
1533902400 3.5529
1533909600 3.5523
1533916800 3.5518
1533924000 3.5510
1533931200 3.5517
1533938400 3.5494
1533945600 3.5461
1533952800 3.5451
1533960000 3.5450
1533967200 3.5461
1533974400 3.5471
1533981600 3.5463
1533988800 3.5464
1533996000 3.5460
1534003200 3.5457
1534010400 3.5463
1534017600 3.5455
1534024800 3.5495
1534032000 3.5556
1534039200 3.5535
1534046400 3.5534
1534053600 3.5531
1534060800 3.5542
1534068000 3.5537
1534075200 3.5540
1534082400 3.5541
1534089600 3.5545
1534096800 3.5542
1534104000 3.5549
1534111200 3.5554
1534118400 3.5561
1534125600 3.5559
1534132800 3.5545
1534140000 3.5544
1534147200 3.5549
1534154400 3.5544
1534161600 3.5537
1534168800 3.5538
1534176000 3.5541
1534183200 3.5537
1534190400 3.5537
1534197600 3.5532
1534204800 3.5528
1534212000 3.5542
1534219200 3.5532
1534226400 3.5528
1534233600 3.5539
1534240800 3.5539
1534248000 3.5545
1534255200 3.5525
1534262400 3.5522
1534269600 3.5516
1534276800 3.5520
1534284000 3.5525
1534291200 3.5524
1534298400 3.5520
1534305600 3.5519
1534312800 3.5518
1534320000 3.5514
1534327200 3.5518
1534334400 3.5515
1534341600 3.5517
1534348800 3.5519
1534356000 3.5504
1534363200 3.5495
1534370400 3.5495
1534377600 3.5497
1534384800 3.5492
1534392000 3.5496
1534399200 3.5457
1534406400 3.5511
1534413600 3.5508
1534420800 3.5504
1534428000 3.5501
1534435200 3.5491
1534442400 3.5485
1534449600 3.5494
1534456800 3.5559
1534464000 3.5569
1534471200 3.5563
1534478400 3.5562
1534485600 3.5566
1534492800 3.5566
1534500000 3.5567
1534507200 3.5560
1534514400 3.5557
1534521600 3.5556
1534528800 3.5488
1534536000 3.5453
1534543200 3.5470
1534550400 3.5477
1534557600 3.5485
1534564800 3.5484
1534572000 3.5485
1534579200 3.5488
1534586400 3.5485
1534593600 3.5479
1534600800 3.5481
1534608000 3.5482
1534615200 3.5479
1534622400 3.5470
1534629600 3.5481
1534636800 3.5488
1534644000 3.5480
1534651200 3.5488
1534658400 3.5487
1534665600 3.5489
1534672800 3.5478
1534680000 3.5480
1534687200 3.5478
1534694400 3.5473
1534701600 3.5466
1534708800 3.5476
1534716000 3.5478
1534723200 3.5479
1534730400 3.5484
1534737600 3.5485
1534744800 3.5487
1534752000 3.5489
1534759200 3.5486
1534766400 3.5486
1534773600 3.5483
1534780800 3.5494
1534788000 3.5478
1534795200 3.5487
1534802400 3.5486
1534809600 3.5483
1534816800 3.5477
1534824000 3.5473
1534831200 3.5458
1534838400 3.5468
1534845600 3.5457
1534852800 3.5448
1534860000 3.5442
1534867200 3.5443
1534874400 3.5433
1534881600 3.5441
1534888800 3.5440
1534896000 3.5428
1534903200 3.5432
1534910400 3.5438
1534917600 3.5442
1534924800 3.5461
1534932000 3.5441
1534939200 3.5436
1534946400 3.5425
1534953600 3.5421
1534960800 3.5436
1534968000 3.5451
1534975200 3.5448
1534982400 3.5450
1534989600 3.5450
1534996800 3.5444
1535004000 3.5456
1535011200 3.5459
1535018400 3.5458
1535025600 3.5446
1535032800 3.5445
1535040000 3.5445
1535047200 3.5446
1535054400 3.5446
1535061600 3.5455
1535068800 3.5455
1535076000 3.5449
1535083200 3.5437
1535090400 3.5432
1535097600 3.5425
1535104800 3.5428
1535112000 3.5424
1535119200 3.5427
1535126400 3.5427
1535133600 3.5447
1535140800 3.5457
1535148000 3.5433
1535155200 3.5417
1535162400 3.5408
1535169600 3.5415
1535176800 3.5415
1535184000 3.5424
1535191200 3.5412
1535198400 3.5413
1535205600 3.5406
1535212800 3.5410
1535220000 3.5409
1535227200 3.5410
1535234400 3.5410
1535241600 3.5403
1535248800 3.5408
1535256000 3.5417
1535263200 3.5408
1535270400 3.5412
1535277600 3.5407
1535284800 3.5412
1535292000 3.5408
1535299200 3.5409
1535306400 3.5412
1535313600 3.5421
1535320800 3.5417
1535328000 3.5422
1535335200 3.5430
1535342400 3.5430
1535349600 3.5433
1535356800 3.5418
1535364000 3.5427
1535371200 3.5418
1535378400 3.5418
1535385600 3.5429
1535392800 3.5416
1535400000 3.5412
1535407200 3.5413
1535414400 3.5411
1535421600 3.5400
1535428800 3.5417
1535436000 3.5411
1535443200 3.5416
1535450400 3.5413
1535457600 3.5414
1535464800 3.5389
1535472000 3.5396
1535479200 3.5396
1535486400 3.5380
1535493600 3.5386
1535500800 3.5403
1535508000 3.5409
1535515200 3.5408
1535522400 3.5421
1535529600 3.5413
1535536800 3.5422
1535544000 3.5408
1535551200 3.5400
1535558400 3.5411
1535565600 3.5408
1535572800 3.5413
1535580000 3.5413
1535587200 3.5406
1535594400 3.5402
1535601600 3.5408
1535608800 3.5420
1535616000 3.5402
1535623200 3.5401
1535630400 3.5393
1535637600 3.5377
1535644800 3.5389
1535652000 3.5370
1535659200 3.5383
1535666400 3.5387
1537898400 3.5049
1537905600 3.5051
1537912800 3.5024
1537920000 3.5033
1537927200 3.5041
1537934400 3.5034
1537941600 3.5044
1537948800 3.5034
1537956000 3.5033
1537963200 3.5027
1537970400 3.5033
1537977600 3.5024
1537984800 3.4965
1537992000 3.4973
1537999200 3.4992
1538006400 3.4993
1538013600 3.4986
1538020800 3.4992
1538028000 3.4992
1538035200 3.4991
1538042400 3.4969
1538049600 3.4978
1538056800 3.4970
1538064000 3.4970
1538071200 3.4974
1538078400 3.5092
1538085600 3.5094
1538092800 3.5099
1538100000 3.5094
1538107200 3.5095
1538114400 3.5102
1538121600 3.5092
1538128800 3.5088
1538136000 3.5081
1538143200 3.5080
1538150400 3.5072
1538157600 3.5085
1538164800 3.5090
1538172000 3.5085
1538179200 3.5104
1538186400 3.5092
1538193600 3.5102
1538200800 3.5096
1538208000 3.5091
1538215200 3.5082
1538222400 3.5082
1538229600 3.5069
1538236800 3.5066
1538244000 3.5063
1538251200 3.5058
1538258400 3.5055
1538265600 3.5063
1538272800 3.5059
1538280000 3.5064
1538287200 3.5063
1538294400 3.5064
1538301600 3.5072
1538308800 3.5067
1538316000 3.5080
1538323200 3.5071
1538330400 3.5069
1538337600 3.5072
1538344800 3.5067
1538352000 3.5063
1538359200 3.5067
1538366400 3.5067
1538373600 3.5072
1538380800 3.5074
1538388000 3.5071
1538395200 3.5075
1538402400 3.5073
1538409600 3.5079
1538416800 3.5062
1538424000 3.5058
1538431200 3.5063
1538438400 3.5064
1538445600 3.5074
1538452800 3.5080
1538460000 3.5091
1538467200 3.5078
1538474400 3.5071
1538481600 3.5064
1538488800 3.5067
1538496000 3.5062
1538503200 3.5062
1538510400 3.5069
1538517600 3.5075
1538524800 3.5069
1538532000 3.5078
1538539200 3.5084
1538546400 3.5074
1538553600 3.5085
1538560800 3.5073
1538568000 3.5078
1538575200 3.5045
1538582400 3.5073
1538589600 3.5082
1538596800 3.5094
1538604000 3.5106
1538611200 3.5105
1538618400 3.5096
1538625600 3.5103
1538632800 3.5057
1538640000 3.5079
1538647200 3.5085
1538654400 3.5105
1538661600 3.5031
1538668800 3.5025
1538676000 3.5086
1538683200 3.5090
1538690400 3.5114
1538697600 3.5079
1538704800 3.5085
1538712000 3.5086
1538719200 3.5054
1538726400 3.5091
1538733600 3.5091
1538740800 3.5082
1538748000 3.5083
1538755200 3.5080
1538762400 3.5075
1538769600 3.5091
1538776800 3.5087
1538784000 3.5071
1538791200 3.5086
1538798400 3.5084
1538805600 3.5085
1538812800 3.5134
1538820000 3.5142
1538827200 3.5130
1538834400 3.5092
1538841600 3.5087
1538848800 3.5085
1538856000 3.5083
1538863200 3.5098
1538870400 3.5086
1538877600 3.5097
1538884800 3.5091
1538892000 3.5096
1538899200 3.5105
1538906400 3.5105
1538913600 3.5108
1538920800 3.5111
1538928000 3.5099
1538935200 3.5097
1538942400 3.5103
1538949600 3.5099
1538956800 3.5106
1538964000 3.5106
1538971200 3.5104
1538978400 3.5098
1538985600 3.5093
1538992800 3.5098
1539000000 3.5103
1539007200 3.5089
1539014400 3.5096
1539021600 3.5081
1539028800 3.5086
1539036000 3.5093
1539043200 3.5100
1539050400 3.5102
1539057600 3.5096
1539064800 3.5083
1539072000 3.5120
1539079200 3.5094
1539086400 3.5078
1539093600 3.5084
1539100800 3.5079
1539108000 3.5079
1539115200 3.5086
1539122400 3.5106
1539129600 3.5084
1539136800 3.5088
1539144000 3.5087
1539151200 3.5050
1539158400 3.5056
1539165600 3.5058
1539172800 3.5046
1539180000 3.5092
1539187200 3.5100
1539194400 3.5093
1539201600 3.5106
1539208800 3.5093
1539216000 3.5092
1539223200 3.5087
1539230400 3.5087
1539237600 3.5094
1539244800 3.5081
1539252000 3.5089
1539259200 3.5081
1539266400 3.5081
1539273600 3.5080
1539280800 3.5081
1539288000 3.5089
1539295200 3.5081
1539302400 3.5085
1539309600 3.5073
1539316800 3.5082
1539324000 3.5070
1539331200 3.5076
1539338400 3.5058
1539345600 3.5074
1539352800 3.5065
1539360000 3.5068
1539367200 3.5067
1539374400 3.5076
1539381600 3.5071
1539388800 3.5066
1539396000 3.5067
1539403200 3.5070
1539410400 3.5083
1539417600 3.5068
1539424800 3.5062
1539432000 3.5068
1539439200 3.5056
1539446400 3.5053
1539453600 3.5040
1539460800 3.5046
1539468000 3.5043
1539475200 3.5052
1539482400 3.5060
1539489600 3.5056
1539496800 3.5048
1539504000 3.5059
1539511200 3.5067
1539518400 3.5084
1539525600 3.5078
1539532800 3.5073
1539540000 3.5073
1539547200 3.5057
1539554400 3.5057
1539561600 3.5057
1539568800 3.5147
1539576000 3.5060
1539583200 3.5065
1539590400 3.5068
1539597600 3.5109
1539604800 3.5078
1539612000 3.5061
1539619200 3.5078
1539626400 3.5069
1539633600 3.5063
1539640800 3.5067
1539648000 3.5080
1539655200 3.5071
1539662400 3.5068
1539669600 3.5039
1539676800 3.5067
1539684000 3.5079
1539691200 3.5068
1539698400 3.5065
1539705600 3.5033
1539712800 3.5039
1539720000 3.5038
1539727200 3.5039
1539734400 3.5046
1539741600 3.5049
1539748800 3.5041
1539756000 3.5076
1539763200 3.5079
1539770400 3.5080
1539777600 3.5070
1539784800 3.5076
1539792000 3.5071
1539799200 3.5075
1539806400 3.5055
1539813600 3.5091
1539820800 3.5093
1539828000 3.5090
1539835200 3.5100
1539842400 3.5087
1539849600 3.5080
1539856800 3.5091
1539864000 3.5067
1539871200 3.5062
1539878400 3.5068
1539885600 3.5079
1539892800 3.5045
1539900000 3.5077
1539907200 3.5072
1539914400 3.5068
1539921600 3.5066
1539928800 3.5072
1539936000 3.5069
1539943200 3.5072
1539950400 3.5077
1539957600 3.5086
1539964800 3.5058
1539972000 3.5058
1539979200 3.5061
1539986400 3.5048
1539993600 3.5059
1540000800 3.5057
1540008000 3.5063
1540015200 3.5062
1540022400 3.5062
1540029600 3.5073
1540036800 3.5078
1540044000 3.5074
1540051200 3.5072
1540058400 3.5066
1540065600 3.5064
1540072800 3.5071
1540080000 3.5065
1540087200 3.5061
1540094400 3.5065
1540101600 3.5070
1540108800 3.5091
1540116000 3.5112
1540123200 3.5075
1540130400 3.5063
1540137600 3.5064
1540144800 3.5067
1540152000 3.5067
1540159200 3.5065
1540166400 3.5042
1540173600 3.5051
1540180800 3.5048
1540188000 3.5062
1540195200 3.5053
1540202400 3.5061
1540209600 3.5050
1540216800 3.5037
1540224000 3.5036
1540231200 3.5031
1540238400 3.5035
1540245600 3.5048
1540252800 3.5040
1540260000 3.5057
1540267200 3.5057
1540274400 3.5050
1540281600 3.5033
1540288800 3.5046
1540296000 3.5035
1540303200 3.5038
1540310400 3.5032
1540317600 3.5046
1540324800 3.5032
1540332000 3.5045
1540339200 3.5034
1540346400 3.5029
1540353600 3.5030
1540360800 3.5033
1540368000 3.5033
1540375200 3.5058
1540382400 3.5048
1540389600 3.5053
1540396800 3.5050
1540404000 3.5003
1540411200 3.5043
1540418400 3.5032
1540425600 3.5020
1540432800 3.5014
1540440000 3.4866
1540447200 3.4805
1540454400 3.5017
1540461600 3.5030
1540468800 3.5024
1540476000 3.5022
1540483200 3.5027
1540490400 3.5017
1540497600 3.5017
1540504800 3.5052
1540512000 3.5052
1540519200 3.5031
1540526400 3.5042
1540533600 3.5020
1540540800 3.5030
1540548000 3.5032
1540555200 3.5029
1540562400 3.5029
1540569600 3.5027
1540576800 3.5011
1540584000 3.5017
1540591200 3.5004
1540598400 3.4978
1540605600 3.4970
1540612800 3.4972
1540620000 3.4974
1540627200 3.4988
1540634400 3.4985
1540641600 3.4994
1540648800 3.5010
1540656000 3.5011
1540663200 3.5011
1540670400 3.5014
1540677600 3.5011
1540684800 3.5019
1540692000 3.5013
1540699200 3.5022
1540706400 3.5028
1540713600 3.5026
1540720800 3.5021
1540728000 3.5017
1540735200 3.5011
1540742400 3.5020
1540749600 3.5023
1540756800 3.5022
1540764000 3.5019
1540771200 3.5036
1540778400 3.5027
1540785600 3.5014
1540792800 3.5004
1540800000 3.5018
1540807200 3.4998
1540814400 3.5004
1540821600 3.4999
1540828800 3.4992
1540836000 3.4993
1540843200 3.5001
1540850400 3.4995
1540857600 3.4987
1540864800 3.4986
1540872000 3.5006
1540879200 3.5000
1540886400 3.5011
1540893600 3.5002
1540900800 3.4994
1540908000 3.4990
1540915200 3.4981
1540922400 3.4982
1540929600 3.4988
1540936800 3.5003
1540944000 3.5003
1540951200 3.5007
1540958400 3.5013
1540965600 3.5013
1540972800 3.5007
1540980000 3.4991
1540987200 3.4994
1540994400 3.4984
1541001600 3.4968
1541008800 3.4961
1541016000 3.4964
1541023200 3.4975
1541030400 3.4965
1541037600 3.4963
1541044800 3.4958
1541052000 3.4961
1541059200 3.4968
1541066400 3.4959
1541073600 3.4968
1541080800 3.4885
1541088000 3.4884
1541095200 3.4952
1541102400 3.4950
1541109600 3.4963
1541116800 3.4942
1541124000 3.4959
1541131200 3.4981
1541138400 3.4972
1541145600 3.4981
1541152800 3.4932
1541160000 3.4979
1541167200 3.4971
1541174400 3.4967
1541181600 3.4963
1541188800 3.4961
1541196000 3.4974
1541203200 3.4972
1541210400 3.4974
1541217600 3.4973
1541224800 3.4981
1541232000 3.4973
1541239200 3.4972
1541246400 3.4973
1541253600 3.4968
1541260800 3.4967
1541268000 3.4978
1541275200 3.4968
1541282400 3.4975
1541289600 3.4977
1541296800 3.4980
1541304000 3.4973
1541311200 3.4972
1541318400 3.4973
1541325600 3.4968
1541332800 3.4969
1541340000 3.4964
1541347200 3.4971
1541354400 3.4967
1541361600 3.4960
1541368800 3.4968
1541376000 3.4963
1541383200 3.4954
1541390400 3.4959
1541397600 3.4959
1541404800 3.4959
1541412000 3.4957
1541419200 3.4957
1541426400 3.4969
1541433600 3.4957
1541440800 3.4966
1541448000 3.4956
1541455200 3.4946
1541462400 3.4972
1541469600 3.4981
1541476800 3.4968
1541484000 3.4958
1541491200 3.4958
1541498400 3.4953
1541505600 3.4940
1541512800 3.4940
1541520000 3.4953
1541527200 3.4931
1541534400 3.4945
1541541600 3.4932
1541548800 3.4934
1541556000 3.4937
1541563200 3.4934
1541570400 3.4887
1541577600 3.4948
1541584800 3.4952
1541592000 3.4943
1541599200 3.4938
1541606400 3.4925
1541613600 3.4929
1541620800 3.4924
1541628000 3.4916
1541635200 3.4938
1541642400 3.4924
1541649600 3.4923
1541656800 3.4926
1541664000 3.4940
1541671200 3.4929
1541678400 3.4910
1541685600 3.4905
1541692800 3.4912
1541700000 3.4914
1541707200 3.4911
1541714400 3.4923
1541721600 3.4935
1541728800 3.4933
1541736000 3.4933
1541743200 3.4937
1541750400 3.4926
1541757600 3.4925
1541764800 3.4924
1541772000 3.4914
1541779200 3.4904
1541786400 3.4907
1541793600 3.4906
1541800800 3.4894
1541808000 3.4915
1541815200 3.4922
1541822400 3.4921
1541829600 3.4907
1541836800 3.4908
1541844000 3.4909
1541851200 3.4881
1541858400 3.4886
1541865600 3.4899
1541872800 3.4895
1541880000 3.4883
1541887200 3.4899
1541894400 3.4900
1541901600 3.4906
1541908800 3.4916
1541916000 3.4920
1541923200 3.4920
1541930400 3.4893
1541937600 3.4889
1541944800 3.4872
1541952000 3.4905
1541959200 3.4896
1541966400 3.4912
1541973600 3.4913
1541980800 3.4915
1541988000 3.4911
1541995200 3.4916
1542002400 3.4917
1542009600 3.4929
1542016800 3.4914
1542024000 3.4918
1542031200 3.4910
1542038400 3.4911
1542045600 3.4903
1542052800 3.4909
1542060000 3.4910
1542067200 3.4904
1542074400 3.4903
1542081600 3.4905
1542088800 3.4908
1542096000 3.4909
1542103200 3.4928
1542110400 3.4906
1542117600 3.4901
1542124800 3.4919
1542132000 3.4902
1542139200 3.4894
1542146400 3.4893
1542153600 3.4898
1542160800 3.4896
1542168000 3.4894
1542175200 3.4888
1542182400 3.4811
1542189600 3.4902
1542196800 3.4887
1542204000 3.4896
1542211200 3.4879
1542218400 3.4877
1542225600 3.4880
1542232800 3.4891
1542240000 3.4894
1542247200 3.4894
1542254400 3.4892
1542261600 3.4890
1542268800 3.4893
1542276000 3.4882
1542283200 3.4880
1542290400 3.4876
1542297600 3.4893
1542304800 3.4891
1542312000 3.4886
1542319200 3.4896
1542326400 3.4899
1542333600 3.4900
1542340800 3.4889
1542348000 3.4884
1542362400 3.4907
1542369600 3.4885
1542376800 3.4888
1542384000 3.4880
1542391200 3.4875
1542398400 3.4875
1542405600 3.4867
1542412800 3.4869
1542420000 3.4865
1542427200 3.4874
1542434400 3.4879
1542441600 3.4885
1542448800 3.4880
1542456000 3.4877
1542463200 3.4875
1542470400 3.4867
1542477600 3.4874
1542484800 3.4877
1542492000 3.4876
1542499200 3.4879
1542506400 3.4874
1542513600 3.4871
1542520800 3.4895
1542528000 3.4876
1542535200 3.4876
1542542400 3.4873
1542549600 3.4871
1542556800 3.4870
1542564000 3.4894
1542571200 3.4896
1542578400 3.4898
1542585600 3.4897
1542592800 3.4892
1542600000 3.4899
1542607200 3.4895
1542614400 3.4896
1542621600 3.4894
1542628800 3.4900
1542636000 3.4897
1542643200 3.4892
1542650400 3.4884
1542657600 3.4902
1542664800 3.4888
1542672000 3.4895
1542679200 3.4898
1542686400 3.4896
1542693600 3.4886
1542700800 3.4895
1542708000 3.4903
1542715200 3.4904
1542722400 3.4898
1542729600 3.4904
1542736800 3.4907
1542744000 3.4906
1542751200 3.4895
1542758400 3.4924
1542765600 3.4928
1542772800 3.4922
1542780000 3.4932
1542787200 3.4920
1542794400 3.4919
1542801600 3.4922
1542808800 3.4922
1542816000 3.4927
1542823200 3.4922
1542830400 3.4928
1542837600 3.4926
1542844800 3.4933
1542852000 3.4908
1542859200 3.4898
1542866400 3.4908
1542873600 3.4896
1542880800 3.4923
1542888000 3.4935
1542895200 3.4929
1542902400 3.4937
1542909600 3.4937
1542916800 3.4941
1542924000 3.4949
1542931200 3.4953
1542938400 3.4932
1542945600 3.4946
1542952800 3.4935
1542960000 3.4913
1542967200 3.4931
1542974400 3.4925
1542981600 3.4920
1542988800 3.4933
1542996000 3.4921
1543003200 3.4909
1543010400 3.4905
1543017600 3.4911
1543024800 3.4908
1543032000 3.4927
1543039200 3.4928
1543046400 3.4918
1543053600 3.4913
1543060800 3.4915
1543068000 3.4913
1543075200 3.4915
1543082400 3.4921
1543089600 3.4928
1543096800 3.4923
1543104000 3.4921
1543111200 3.4949
1543118400 3.4952
1543125600 3.4909
1543132800 3.4907
1543140000 3.4912
1543147200 3.4903
1543154400 3.4902
1543161600 3.4898
1543168800 3.4892
1543176000 3.4911
1543183200 3.4905
1543190400 3.4912
1543197600 3.4912
1543204800 3.4919
1543212000 3.4921
1543219200 3.4919
1543226400 3.4917
1543233600 3.4909
1543240800 3.4905
1543248000 3.4905
1543255200 3.4911
1543262400 3.4909
1543269600 3.4896
1543276800 3.4900
1543284000 3.4895
1543291200 3.4892
1543298400 3.4896
1543305600 3.4923
1543312800 3.4913
1543320000 3.4911
1543327200 3.4911
1543334400 3.4917
1543341600 3.4890
1543348800 3.4898
1543356000 3.4916
1543363200 3.4916
1543370400 3.4914
1543377600 3.4913
1543384800 3.4898
1543392000 3.4907
1543399200 3.4922
1543406400 3.4909
1543413600 3.4912
1543420800 3.4910
1543428000 3.4915
1543435200 3.4912
1543442400 3.4862
1543449600 3.4862
1543456800 3.4860
1543464000 3.4852
1543471200 3.4855
1543478400 3.4899
1543485600 3.4906
1543492800 3.4896
1543500000 3.4907
1543507200 3.4899
1543514400 3.4870
1543521600 3.4891
1543528800 3.4898
1543536000 3.4895
1543543200 3.4897
1543550400 3.4874
1543557600 3.4890
1543564800 3.4893
1543572000 3.4898
1543579200 3.4904
1543586400 3.4907
1543593600 3.4898
1543600800 3.4889
1543608000 3.4890
1543615200 3.4890
1543622400 3.4884
1543629600 3.4890
1543636800 3.4889
1543644000 3.4900
1543651200 3.4899
1543658400 3.4894
1543665600 3.4901
1543672800 3.4886
1543680000 3.4888
1543687200 3.4881
1543694400 3.4882
1543701600 3.4887
1543708800 3.4889
1543716000 3.4891
1543723200 3.4893
1543730400 3.4892
1543737600 3.4891
1543744800 3.4884
1543752000 3.4889
1543759200 3.4890
1543766400 3.4891
1543773600 3.4890
1543780800 3.4889
1543788000 3.4884
1543795200 3.4894
1543802400 3.4880
1543809600 3.4883
1543816800 3.4886
1543824000 3.4915
1543831200 3.4897
1543838400 3.4884
1543845600 3.4877
1543852800 3.4880
1543860000 3.4885
1543867200 3.4887
1543874400 3.4879
1543881600 3.4875
1543888800 3.4874
1543896000 3.4879
1543903200 3.4877
1543910400 3.4865
1543917600 3.4880
1543924800 3.4879
1543932000 3.4878
1543939200 3.4881
1543946400 3.4881
1543953600 3.4897
1543960800 3.4892
1543968000 3.4873
1543975200 3.4871
1543982400 3.4873
1543989600 3.4861
1543996800 3.4861
1544004000 3.4880
1544011200 3.4866
1544018400 3.4869
1544025600 3.4872
1544032800 3.4861
1544040000 3.4854
1544047200 3.4855
1544054400 3.4854
1544061600 3.4867
1544068800 3.4855
1544076000 3.4698
1544083200 3.4855
1544090400 3.4859
1544097600 3.4886
1544104800 3.4862
1544112000 3.4850
1544119200 3.4845
1544126400 3.4858
1544133600 3.4857
1544140800 3.4830
1544148000 3.4832
1544155200 3.4836
1544162400 3.4847
1544169600 3.4841
1544176800 3.4842
1544184000 3.4844
1544191200 3.4844
1544198400 3.4836
1544205600 3.4838
1544212800 3.4839
1544220000 3.4836
1544227200 3.4833
1544234400 3.4840
1544241600 3.4852
1544248800 3.4850
1544256000 3.4865
1544263200 3.4858
1544270400 3.4853
1544277600 3.4849
1544284800 3.4857
1544292000 3.4859
1544299200 3.4856
1544306400 3.4862
1544313600 3.4854
1544320800 3.4858
1544328000 3.4858
1544335200 3.4864
1544342400 3.4860
1544349600 3.4855
1544356800 3.4848
1544364000 3.4847
1544371200 3.4851
1544378400 3.4839
1544385600 3.4832
1544392800 3.4830
1544400000 3.4837
1544407200 3.4832
1544414400 3.4840
1544421600 3.4843
1544428800 3.4846
1544436000 3.4856
1544443200 3.4842
1544450400 3.4840
1544457600 3.4835
1544464800 3.4820
1544472000 3.4828
1544479200 3.4822
1544486400 3.4830
1544493600 3.4827
1544500800 3.4825
1544508000 3.4834
1544515200 3.4846
1544522400 3.4841
1544529600 3.4825
1544536800 3.4827
1544544000 3.4822
1544551200 3.4822
1544558400 3.4818
1544565600 3.4809
1544572800 3.4800
1544580000 3.4810
1544587200 3.4817
1544594400 3.4813
1544601600 3.4829
1544608800 3.4831
1544616000 3.4823
1544623200 3.4803
1544630400 3.4814
1544637600 3.4814
1544644800 3.4815
1544652000 3.4811
1544659200 3.4813
1544666400 3.4802
1544673600 3.4734
1544680800 3.4804
1544688000 3.4788
1544695200 3.4784
1544702400 3.4781
1544709600 3.4795
1544716800 3.4795
1544724000 3.4785
1544731200 3.4789
1544738400 3.4746
1544745600 3.4798
1544752800 3.4780
1544760000 3.4797
1544767200 3.4784
1544774400 3.4782
1544781600 3.4775
1544788800 3.4770
1544796000 3.4775
1544803200 3.4785
1544810400 3.4776
1544817600 3.4795
1544824800 3.4726
1544832000 3.4790
1544839200 3.4788
1544846400 3.4794
1544853600 3.4779
1544860800 3.4780
1544868000 3.4775
1544875200 3.4777
1544882400 3.4771
1544889600 3.4770
1544896800 3.4775
1544904000 3.4789
1544911200 3.4789
1544918400 3.4788
1544925600 3.4788
1544932800 3.4781
1544940000 3.4784
1544947200 3.4780
1544954400 3.4784
1544961600 3.4780
1544968800 3.4789
1544976000 3.4787
1544983200 3.4790
1544990400 3.4785
1544997600 3.4782
1545004800 3.4781
1545012000 3.4777
1545019200 3.4775
1545026400 3.4762
1545033600 3.4774
1545040800 3.4779
1545048000 3.4770
1545055200 3.4767
1545062400 3.4780
1545069600 3.4770
1545076800 3.4772
1545084000 3.4779
1545091200 3.4775
1545098400 3.4780
1545105600 3.4781
1545112800 3.4750
1545120000 3.4774
1545127200 3.4759
1545134400 3.4758
1545141600 3.4746
1545148800 3.4746
1545156000 3.4732
1545163200 3.4741
1545170400 3.4738
1545177600 3.4737
1545184800 3.4728
1545192000 3.4724
1545199200 3.4725
1545206400 3.4736
1545213600 3.4735
1545220800 3.4727
1545228000 3.4730
1545235200 3.4727
1545242400 3.4721
1545249600 3.4729
1545256800 3.4721
1545264000 3.4741
1545271200 3.4722
1545278400 3.4721
1545285600 3.4707
1545292800 3.4716
1545300000 3.4710
1545307200 3.4712
1545314400 3.4712
1545321600 3.4709
1545328800 3.4709
1545336000 3.4712
1545343200 3.4721
1545350400 3.4729
1545357600 3.4722
1545364800 3.4722
1545372000 3.4712
1545379200 3.4712
1545386400 3.4718
1545393600 3.4715
1545400800 3.4712
1545408000 3.4715
1545415200 3.4717
1545422400 3.4717
1545429600 3.4722
1545436800 3.4726
1545444000 3.4716
1545451200 3.4722
1545458400 3.4731
1545465600 3.4709
1545472800 3.4701
1545480000 3.4713
1545487200 3.4708
1545494400 3.4707
1545501600 3.4703
1545508800 3.4732
1545516000 3.4728
1545523200 3.4724
1545530400 3.4721
1545537600 3.4722
1545544800 3.4721
1545552000 3.4717
1545559200 3.4711
1545566400 3.4723
1545573600 3.4720
1545580800 3.4720
1545588000 3.4721
1545595200 3.4719
1545602400 3.4722
1545609600 3.4716
1545616800 3.4712
1545624000 3.4716
1545631200 3.4721
1545638400 3.4727
1545645600 3.4718
1545652800 3.4733
1545660000 3.4728
1545667200 3.4713
1545674400 3.4735
1545681600 3.4707
1545688800 3.4687
1545696000 3.4693
1545703200 3.4690
1545710400 3.4698
1545717600 3.4699
1545724800 3.4708
1545732000 3.4711
1545739200 3.4700
1545746400 3.4692
1545753600 3.4700
1545760800 3.4709
1545768000 3.4707
1545775200 3.4714
1545782400 3.4720
1545789600 3.4715
1545796800 3.4729
1545804000 3.4727
1545811200 3.4724
1545818400 3.4725
1545825600 3.4712
1545832800 3.4721
1545840000 3.4720
1545847200 3.4716
1545854400 3.4708
1545861600 3.4711
1545868800 3.4714
1545876000 3.4714
1545883200 3.4714
1545890400 3.4720
1545897600 3.4717
1545904800 3.4723
1545912000 3.4714
1545919200 3.4714
1545926400 3.4725
1545933600 3.4712
1545940800 3.4719
1545948000 3.4713
1545955200 3.4718
1545962400 3.4721
1545969600 3.4734
1545976800 3.4727
1545984000 3.4725
1545991200 3.4721
1545998400 3.4724
1546005600 3.4722
1546012800 3.4722
1546020000 3.4733
1546027200 3.4725
1546034400 3.4739
1546041600 3.4749
1546048800 3.4752
1546056000 3.4745
1546063200 3.4726
1546070400 3.4728
1546077600 3.4732
1546084800 3.4727
1546092000 3.4726
1546099200 3.4725
1546106400 3.4730
1546113600 3.4734
1546120800 3.4729
1546128000 3.4731
1546135200 3.4726
1546142400 3.4736
1546149600 3.4732
1546156800 3.4708
1546164000 3.4732
1546171200 3.4724
1546178400 3.4717
1546185600 3.4716
1546192800 3.4739
1546200000 3.4730
1546207200 3.4726
1546214400 3.4725
1546221600 3.4732
1546228800 3.4733
1546236000 3.4706
1546243200 3.4705
1546250400 3.4717
1546257600 3.4705
1546264800 3.4697
1546272000 3.4706
1546279200 3.4708
1546286400 3.4705
1546293600 3.4708
1546300800 3.4707
1546308000 3.4705
1546315200 3.4702
1546322400 3.4703
1546329600 3.4704
1546336800 3.4704
1546344000 3.4701
1546351200 3.4698
1546358400 3.4696
1546365600 3.4698
1546372800 3.4702
1546380000 3.4700
1546387200 3.4696
1546394400 3.4694
1546401600 3.4698
1546408800 3.4694
1546416000 3.4696
1546423200 3.4699
1546430400 3.4699
1546437600 3.4698
1546444800 3.4699
1546452000 3.4707
1546459200 3.4708
1546466400 3.4715
1546473600 3.4715
1546480800 3.4696
1546488000 3.4700
1546495200 3.4704
1546502400 3.4705
1546509600 3.4681
1546516800 3.4673
1546524000 3.4671
1546531200 3.4688
1546538400 3.4702
1546545600 3.4710
1546552800 3.4702
1546560000 3.4706
1546567200 3.4699
1546574400 3.4696
1546581600 3.4704
1546588800 3.4699
1546596000 3.4708
1546603200 3.4699
1546610400 3.4697
1546617600 3.4710
1546624800 3.4723
1546632000 3.4709
1546639200 3.4709
1546646400 3.4708
1546653600 3.4709
1546660800 3.4704
1546668000 3.4703
1546675200 3.4713
1546682400 3.4706
1546689600 3.4703
1546696800 3.4694
1546704000 3.4699
1546711200 3.4698
1546718400 3.4702
1546725600 3.4690
1546732800 3.4696
1546740000 3.4691
1546747200 3.4691
1546754400 3.4691
1546761600 3.4681
1546768800 3.4681
1546776000 3.4684
1546783200 3.4685
1546790400 3.4684
1546797600 3.4687
1546804800 3.4690
1546812000 3.4690
1546819200 3.4687
1546826400 3.4681
1546833600 3.4679
1546840800 3.4692
1546848000 3.4662
1546855200 3.4667
1546862400 3.4667
1546869600 3.4646
1546876800 3.4652
1546884000 3.4649
1546891200 3.4658
1546898400 3.4657
1546905600 3.4661
1546912800 3.4644
1546920000 3.4651
1546927200 3.4680
1546934400 3.4686
1546941600 3.4664
1546948800 3.4676
1546956000 3.4675
1546963200 3.4674
1546970400 3.4648
1546977600 3.4637
1546984800 3.4650
1546992000 3.4687
1546999200 3.4675
1547006400 3.4677
1547013600 3.4674
1547020800 3.4672
1547028000 3.4671
1547035200 3.4671
1547042400 3.4677
1547049600 3.4662
1547056800 3.4660
1547064000 3.4667
1547071200 3.4664
1547078400 3.4661
1547085600 3.4665
1547092800 3.4663
1547100000 3.4674
1547107200 3.4675
1547114400 3.4676
1547121600 3.4669
1547128800 3.4656
1547136000 3.4654
1547143200 3.4662
1547150400 3.4691
1547157600 3.4684
1547164800 3.4692
1547172000 3.4680
1547179200 3.4685
1547186400 3.4668
1547193600 3.4679
1547200800 3.4691
1547208000 3.4679
1547215200 3.4680
1547222400 3.4682
1547229600 3.4681
1547236800 3.4688
1547244000 3.4679
1547251200 3.4667
1547258400 3.4675
1547265600 3.4679
1547272800 3.4677
1547280000 3.4683
1547287200 3.4672
1547294400 3.4679
1547301600 3.4670
1547308800 3.4673
1547316000 3.4647
1547323200 3.4681
1547330400 3.4682
1547337600 3.4694
1547344800 3.4679
1547352000 3.4620
1547359200 3.4621
1547366400 3.4623
1547373600 3.4662
1547380800 3.4675
1547388000 3.4676
1547395200 3.4680
1547402400 3.4675
1547409600 3.4681
1547416800 3.4679
1547424000 3.4660
1547431200 3.4691
1547438400 3.4695
1547445600 3.4696
1547452800 3.4705
1547460000 3.4694
1547467200 3.4679
1547474400 3.4687
1547481600 3.4687
1547488800 3.4677
1547496000 3.4675
1547503200 3.4677
1547510400 3.4671
1547517600 3.4676
1547524800 3.4678
1547532000 3.4680
1547539200 3.4675
1547546400 3.4689
1547553600 3.4684
1547560800 3.4687
1547568000 3.4686
1547575200 3.4683
1547582400 3.4684
1547589600 3.4692
1547596800 3.4723
1547604000 3.4694
1547611200 3.4691
1547618400 3.4691
1547625600 3.4685
1547632800 3.4694
1547640000 3.4673
1547647200 3.4684
1547654400 3.4685
1547661600 3.4691
1547668800 3.4709
1547676000 3.4698
1547683200 3.4708
1547690400 3.4705
1547697600 3.4720
1547704800 3.4716
1547712000 3.4699
1547719200 3.4696
1547726400 3.4682
1547733600 3.4684
1547740800 3.4671
1547748000 3.4677
1547755200 3.4666
1547762400 3.4683
1547769600 3.4667
1547776800 3.4679
1547784000 3.4686
1547791200 3.4698
1547798400 3.4685
1547805600 3.4687
1547812800 3.4679
1547820000 3.4680
1547827200 3.4690
1547834400 3.4682
1547841600 3.4684
1547848800 3.4691
1547856000 3.4674
1547863200 3.4678
1547870400 3.4678
1547877600 3.4687
1547884800 3.4687
1547892000 3.4685
1547899200 3.4686
1547906400 3.4677
1547913600 3.4675
1547920800 3.4673
1547928000 3.4683
1547935200 3.4684
1547942400 3.4702
1547949600 3.4698
1547956800 3.4705
1547964000 3.4705
1547971200 3.4700
1547978400 3.4701
1547985600 3.4691
1547992800 3.4684
1548000000 3.4675
1548007200 3.4705
1548014400 3.4694
1548021600 3.4688
1548028800 3.4676
1548036000 3.4675
1548043200 3.4668
1548050400 3.4664
1548057600 3.4686
1548064800 3.4672
1548072000 3.4675
1548079200 3.4703
1548086400 3.4705
1548093600 3.4701
1548100800 3.4706
1548108000 3.4701
1548115200 3.4711
1548122400 3.4710
1548129600 3.4707
1548136800 3.4706
1548144000 3.4713
1548151200 3.4706
1548158400 3.4703
1548165600 3.4699
1548172800 3.4718
1548180000 3.4722
1548187200 3.4695
1548194400 3.4711
1548201600 3.4705
1548208800 3.4701
1548216000 3.4700
1548223200 3.4697
1548230400 3.4693
1548237600 3.4678
1548244800 3.4676
1548252000 3.4670
1548259200 3.4662
1548266400 3.4666
1548273600 3.4666
1548280800 3.4670
1548288000 3.4666
1548295200 3.4676
1548302400 3.4672
1548309600 3.4680
1548316800 3.4675
1548324000 3.4665
1548331200 3.4669
1548338400 3.4673
1548345600 3.4632
1548352800 3.4648
1548360000 3.4634
1548367200 3.4674
1548374400 3.4674
1548381600 3.4669
1548388800 3.4667
1548396000 3.4670
1548403200 3.4666
1548410400 3.4664
1548417600 3.4664
1548424800 3.4652
1548432000 3.4643
1548439200 3.4650
1548446400 3.4656
1548453600 3.4645
1548460800 3.4644
1548468000 3.4642
1548475200 3.4644
1548482400 3.4657
1548489600 3.4655
1548496800 3.4657
1548504000 3.4659
1548511200 3.4658
1548518400 3.4643
1548525600 3.4582
1548532800 3.4614
1548540000 3.4612
1548547200 3.4621
1548554400 3.4620
1548561600 3.4617
1548568800 3.4621
1548576000 3.4614
1548583200 3.4618
1548590400 3.4625
1548597600 3.4620
1548604800 3.4612
1548612000 3.4617
1548619200 3.4657
1548626400 3.4650
1548633600 3.4649
1548640800 3.4653
1548648000 3.4652
1548655200 3.4653
1548662400 3.4660
1548669600 3.4655
1548676800 3.4652
1548684000 3.4654
1548691200 3.4640
1548698400 3.4661
1548705600 3.4619
1548712800 3.4613
1548720000 3.4611
1548727200 3.4602
1548734400 3.4637
1548741600 3.4640
1548748800 3.4613
1548756000 3.4641
1548763200 3.4680
1548770400 3.4687
1548777600 3.4732
1548784800 3.4734
1548792000 3.4735
1548799200 3.4728
1548806400 3.4735
1548813600 3.4739
1548820800 3.4738
1548828000 3.4739
1548835200 3.4730
1548842400 3.4694
1548849600 3.4723
1548856800 3.4722
1548864000 3.4722
1548871200 3.4712
1548878400 3.4709
1548885600 3.4708
1548892800 3.4715
1548900000 3.4678
1548907200 3.4681
1548914400 3.4728
1548921600 3.4714
1548928800 3.4714
1548936000 3.4708
1548943200 3.4726
1548950400 3.4716
1548957600 3.4730
1548964800 3.4731
1548972000 3.4720
1548979200 3.4726
1548986400 3.4722
1548993600 3.4735
1549000800 3.4727
1549008000 3.4731
1549015200 3.4730
1549022400 3.4725
1549029600 3.4717
1549036800 3.4718
1549044000 3.4721
1549051200 3.4719
1549058400 3.4712
1549065600 3.4711
1549072800 3.4715
1549080000 3.4720
1549087200 3.4713
1549094400 3.4713
1549101600 3.4717
1549108800 3.4719
1549116000 3.4717
1549123200 3.4710
1549130400 3.4717
1549137600 3.4717
1549144800 3.4709
1549152000 3.4715
1549159200 3.4715
1549166400 3.4703
1549173600 3.4710
1549180800 3.4701
1549188000 3.4704
1549195200 3.4711
1549202400 3.4691
1549209600 3.4692
1549216800 3.4654
1549224000 3.4653
1549231200 3.4655
1549238400 3.4660
1549245600 3.4653
1549252800 3.4678
1549260000 3.4685
1549267200 3.4711
1549274400 3.4701
1549281600 3.4703
1549288800 3.4713
1549296000 3.4712
1549303200 3.4709
1549310400 3.4670
1549317600 3.4695
1549324800 3.4657
1549332000 3.4654
1549339200 3.4692
1549346400 3.4702
1549353600 3.4685
1549360800 3.4688
1549368000 3.4709
1549375200 3.4683
1549382400 3.4692
1549389600 3.4685
1549396800 3.4699
1549404000 3.4700
1549411200 3.4710
1549418400 3.4703
1549425600 3.4677
1549432800 3.4676
1549440000 3.4660
1549447200 3.4663
1549454400 3.4666
1549461600 3.4656
1549468800 3.4647
1549476000 3.4657
1549483200 3.4659
1549490400 3.4679
1549497600 3.4670
1549504800 3.4662
1549512000 3.4655
1549519200 3.4674
1549526400 3.4667
1549533600 3.4676
1549540800 3.4670
1549548000 3.4669
1549555200 3.4669
1549562400 3.4677
1549569600 3.4682
1549576800 3.4677
1549584000 3.4671
1549591200 3.4671
1549598400 3.4670
1549605600 3.4669
1549612800 3.4665
1549620000 3.4659
1549627200 3.4663
1549634400 3.4660
1549641600 3.4662
1549648800 3.4670
1549656000 3.4674
1549663200 3.4666
1549670400 3.4652
1549677600 3.4651
1549684800 3.4657
1549692000 3.4667
1549699200 3.4657
1549706400 3.4659
1549713600 3.4668
1549720800 3.4667
1549728000 3.4668
1549735200 3.4671
1549742400 3.4680
1549749600 3.4682
1549756800 3.4676
1549764000 3.4678
1549771200 3.4670
1549778400 3.4679
1549785600 3.4674
1549792800 3.4673
1549800000 3.4761
1549807200 3.4755
1549814400 3.4754
1549821600 3.4658
1549828800 3.4670
1549836000 3.4671
1549843200 3.4672
1549850400 3.4668
1549857600 3.4670
1549864800 3.4666
1549872000 3.4673
1549879200 3.4671
1549886400 3.4671
1549893600 3.4663
1549900800 3.4662
1549908000 3.4671
1549915200 3.4664
1549922400 3.4668
1549929600 3.4656
1549936800 3.4669
1549944000 3.4653
1549951200 3.4657
1549958400 3.4643
1549965600 3.4664
1549972800 3.4666
1549980000 3.4666
1549987200 3.4657
1549994400 3.4615
1550001600 3.4616
1550008800 3.4647
1550016000 3.4648
1550023200 3.4650
1550030400 3.4599
1550037600 3.4596
1550044800 3.4641
1550052000 3.4654
1550059200 3.4650
1550066400 3.4648
1550073600 3.4647
1550080800 3.4664
1550088000 3.4653
1550095200 3.4647
1550102400 3.4600
1550109600 3.4586
1550116800 3.4622
1550124000 3.4615
1550131200 3.4607
1550138400 3.4606
1550145600 3.4594
1550152800 3.4613
1550160000 3.4608
1550167200 3.4618
1550174400 3.4612
1550181600 3.4619
1550188800 3.4634
1550196000 3.4630
1550203200 3.4624
1550210400 3.4619
1550217600 3.4612
1550224800 3.4617
1550232000 3.4615
1550239200 3.4608
1550246400 3.4607
1550253600 3.4611
1550260800 3.4610
1550268000 3.4619
1550275200 3.4612
1550282400 3.4612
1550289600 3.4620
1550296800 3.4610
1550304000 3.4619
1550311200 3.4628
1550318400 3.4627
1550325600 3.4626
1550332800 3.4631
1550340000 3.4628
1550347200 3.4631
1550354400 3.4618
1550361600 3.4640
1550368800 3.4641
1550376000 3.4627
1550383200 3.4619
1550390400 3.4635
1550397600 3.4618
1550404800 3.4617
1550412000 3.4612
1550419200 3.4610
1550426400 3.4612
1550433600 3.4611
1550440800 3.4614
1550448000 3.4611
1550455200 3.4605
1550462400 3.4606
1550469600 3.4608
1550476800 3.4619
1550484000 3.4621
1550491200 3.4617
1550498400 3.4625
1550505600 3.4627
1550512800 3.4638
1550520000 3.4636
1550527200 3.4631
1550534400 3.4632
1550541600 3.4635
1550548800 3.4629
1550556000 3.4622
1550563200 3.4597
1550570400 3.4581
1550577600 3.4583
1550584800 3.4622
1550592000 3.4618
1550599200 3.4615
1550606400 3.4603
1550613600 3.4611
1550620800 3.4601
1550628000 3.4596
1550635200 3.4601
1550642400 3.4595
1550649600 3.4574
1550656800 3.4599
1550664000 3.4611
1550671200 3.4679
1550678400 3.4671
1550685600 3.4673
1550692800 3.4672
1550700000 3.4679
1550707200 3.4678
1550714400 3.4667
1550721600 3.4655
1550728800 3.4686
1550736000 3.4671
1550743200 3.4671
1550750400 3.4688
1550757600 3.4745
1550764800 3.4741
1550772000 3.4729
1550779200 3.4735
1550786400 3.4739
1550793600 3.4738
1550800800 3.4718
1550808000 3.4718
1550815200 3.4725
1550822400 3.4728
1550829600 3.4720
1550836800 3.4721
1550844000 3.4714
1550851200 3.4721
1550858400 3.4738
1550865600 3.4733
1550872800 3.4722
1550880000 3.4732
1550887200 3.4729
1550894400 3.4723
1550901600 3.4721
1550908800 3.4716
1550916000 3.4715
1550923200 3.4715
1550930400 3.4711
1550937600 3.4710
1550944800 3.4708
1550952000 3.4708
1550959200 3.4713
1550966400 3.4712
1550973600 3.4711
1550980800 3.4730
1550988000 3.4736
1550995200 3.4740
1551002400 3.4727
1551009600 3.4712
1551016800 3.4710
1551024000 3.4715
1551031200 3.4710
1551038400 3.4713
1551045600 3.4703
1551052800 3.4647
1551060000 3.4633
1551067200 3.4641
1551074400 3.4644
1551081600 3.4649
1551088800 3.4641
1551096000 3.4641
1551103200 3.4631
1551110400 3.4638
1551117600 3.4635
1551124800 3.4595
1551132000 3.4640
1551139200 3.4655
1551146400 3.4645
1551153600 3.4638
1551160800 3.4633
1551168000 3.4634
1551175200 3.4630
1551182400 3.4627
1551189600 3.4618
1551196800 3.4624
1551204000 3.4626
1551211200 3.4619
1551218400 3.4623
1551225600 3.4627
1551232800 3.4629
1551240000 3.4618
1551247200 3.4578
1551254400 3.4515
1551261600 3.4578
1551268800 3.4579
1551276000 3.4561
1551283200 3.4529
1551290400 3.4591
1551297600 3.4596
1551304800 3.4572
1551312000 3.4572
1551319200 3.4571
1551326400 3.4569
1551333600 3.4601
1551340800 3.4581
1551348000 3.4573
1551355200 3.4575
1551362400 3.4582
1551369600 3.4594
1551376800 3.4602
1551384000 3.4602
1551391200 3.4604
1551398400 3.4604
1551405600 3.4619
1551412800 3.4622
1551420000 3.4623
1551427200 3.4613
1551434400 3.4622
1551441600 3.4608
1551448800 3.4598
1551456000 3.4591
1551463200 3.4601
1551470400 3.4608
1551477600 3.4601
1551484800 3.4620
1551492000 3.4595
1551499200 3.4597
1551506400 3.4600
1551513600 3.4598
1551520800 3.4609
1551528000 3.4595
1551535200 3.4601
1551542400 3.4606
1551549600 3.4605
1551556800 3.4606
1551564000 3.4611
1551571200 3.4604
1551578400 3.4599
1551585600 3.4594
1551592800 3.4586
1551600000 3.4586
1551607200 3.4584
1551614400 3.4587
1551621600 3.4586
1551628800 3.4586
1551636000 3.4586
1551643200 3.4591
1551650400 3.4591
1551657600 3.4594
1551664800 3.4594
1551672000 3.4592
1551679200 3.4592
1551686400 3.4578
1551693600 3.4567
1551700800 3.4579
1551708000 3.4570
1551715200 3.4591
1551722400 3.4593
1551729600 3.4586
1551736800 3.4577
1551744000 3.4572
1551751200 3.4580
1551758400 3.4577
1551765600 3.4578
1551772800 3.4565
1551780000 3.4566
1551787200 3.4564
1551794400 3.4565
1551801600 3.4570
1551808800 3.4558
1551816000 3.4566
1551823200 3.4559
1551830400 3.4552
1551837600 3.4571
1551844800 3.4586
1551852000 3.4574
1551859200 3.4555
1551866400 3.4569
1551873600 3.4567
1551880800 3.4565
1551888000 3.4569
1551895200 3.4581
1551902400 3.4563
1551909600 3.4557
1551916800 3.4554
1551924000 3.4556
1551931200 3.4560
1551938400 3.4558
1551945600 3.4559
1551952800 3.4560
1551960000 3.4553
1551967200 3.4494
1551974400 3.4503
1551981600 3.4499
1551988800 3.4481
1551996000 3.4494
1552003200 3.4544
1552010400 3.4535
1552017600 3.4536
1552024800 3.4542
1552032000 3.4459
1552039200 3.4340
1552046400 3.4356
1552053600 3.4313
1552060800 3.4351
1552068000 3.4401
1552075200 3.4393
1552082400 3.4422
1552089600 3.4420
1552096800 3.4428
1552104000 3.4438
1552111200 3.4430
1552118400 3.4438
1552125600 3.4417
1552132800 3.4430
1552140000 3.4419
1552147200 3.4420
1552154400 3.4448
1552161600 3.4340
1552168800 3.4429
1552176000 3.4350
1552183200 3.4372
1552190400 3.4378
1552197600 3.4380
1552204800 3.4391
1552212000 3.4379
1552219200 3.4367
1552226400 3.4348
1552233600 3.4367
1552240800 3.4377
1552248000 3.4358
1552255200 3.4348
1552262400 3.4374
1552269600 3.4366
1552276800 3.4368
1552284000 3.4368
1552291200 3.4410
1552298400 3.4407
1552305600 3.4409
1552312800 3.4392
1552320000 3.4440
1552327200 3.4410
1552334400 3.4406
1552341600 3.4409
1552348800 3.4413
1552356000 3.4445
1552363200 3.4424
1552370400 3.4463
1552377600 3.4460
1552384800 3.4389
1552392000 3.4423
1552399200 3.4442
1552406400 3.4406
1552413600 3.4377
1552420800 3.4396
1552428000 3.4365
1552435200 3.4375
1552442400 3.4398
1552449600 3.4426
1552456800 3.4457
1552464000 3.4460
1552471200 3.4470
1552478400 3.4457
1552485600 3.4452
1552492800 3.4407
1552500000 3.4471
1552507200 3.4508
1552514400 3.4510
1552521600 3.4535
1552528800 3.4531
1552536000 3.4531
1552543200 3.4533
1552550400 3.4535
1552557600 3.4533
1552564800 3.4540
1552572000 3.4536
1552579200 3.4536
1552586400 3.4536
1552593600 3.4537
1552600800 3.4533
1552608000 3.4508
1552615200 3.4504
1552622400 3.4495
1552629600 3.4562
1552636800 3.4497
1552644000 3.4488
1552651200 3.4521
1552658400 3.4522
1552665600 3.4522
1552672800 3.4465
1552680000 3.4460
1552687200 3.4445
1552694400 3.4449
1552701600 3.4443
1552708800 3.4441
1552716000 3.4442
1552723200 3.4443
1552730400 3.4434
1552737600 3.4438
1552744800 3.4436
1552752000 3.4444
1552759200 3.4446
1552766400 3.4453
1552773600 3.4457
1552780800 3.4526
1552788000 3.4525
1552795200 3.4528
1552802400 3.4525
1552809600 3.4523
1552816800 3.4523
1552824000 3.4521
1552831200 3.4523
1552838400 3.4523
1552845600 3.4528
1552852800 3.4531
1552860000 3.4532
1552867200 3.4532
1552874400 3.4532
1552881600 3.4518
1552888800 3.4512
1552896000 3.4516
1552903200 3.4520
1552910400 3.4519
1552917600 3.4511
1552924800 3.4509
1552932000 3.4502
1552939200 3.4501
1552946400 3.4512
1552953600 3.4532
1552960800 3.4508
1552968000 3.4507
1552975200 3.4498
1552982400 3.4512
1552989600 3.4500
1552996800 3.4493
1553004000 3.4491
1553011200 3.4493
1553018400 3.4506
1553025600 3.4503
1553032800 3.4504
1553040000 3.4501
1553047200 3.4496
1553054400 3.4493
1553061600 3.4471
1553068800 3.4459
1553076000 3.4459
1553083200 3.4470
1553090400 3.4461
1553097600 3.4469
1553104800 3.4464
1553112000 3.4468
1553119200 3.4467
1553126400 3.4468
1553133600 3.4469
1553140800 3.4489
1553148000 3.4445
1553155200 3.4485
1553162400 3.4498
1553169600 3.4480
1553176800 3.4472
1553184000 3.4438
1553191200 3.4450
1553198400 3.4449
1553205600 3.4469
1553212800 3.4474
1553220000 3.4445
1553227200 3.4471
1553234400 3.4458
1553241600 3.4457
1553248800 3.4456
1553256000 3.4420
1553263200 3.4405
1553270400 3.4433
1553277600 3.4448
1553284800 3.4423
1553292000 3.4445
1553299200 3.4444
1553306400 3.4442
1553313600 3.4444
1553320800 3.4364
1553328000 3.4434
1553335200 3.4443
1553342400 3.4459
1553349600 3.4457
1553356800 3.4457
1553364000 3.4438
1553371200 3.4437
1553378400 3.4441
1553385600 3.4434
1553392800 3.4426
1553400000 3.4436
1553407200 3.4437
1553414400 3.4444
1553421600 3.4448
1553428800 3.4406
1553436000 3.4419
1553443200 3.4420
1553450400 3.4454
1553457600 3.4443
1553464800 3.4432
1553472000 3.4424
1553479200 3.4440
1553486400 3.4434
1553493600 3.4433
1553500800 3.4427
1553508000 3.4422
1553515200 3.4413
1553522400 3.4415
1553529600 3.4409
1553536800 3.4371
1553544000 3.4407
1553551200 3.4415
1553558400 3.4413
1553565600 3.4403
1553572800 3.4374
1553580000 3.4365
1553587200 3.4420
1553594400 3.4341
1553601600 3.4424
1553608800 3.4430
1553616000 3.4434
1553623200 3.4432
1553630400 3.4341
1553637600 3.4366
1553644800 3.4374
1553652000 3.4327
1553659200 3.4333
1553666400 3.4333
1553673600 3.4328
1553680800 3.4291
1553688000 3.4267
1553695200 3.4250
1553702400 3.4238
1553709600 3.4245
1553716800 3.4247
1553724000 3.4331
1553731200 3.4376
1553738400 3.4331
1553745600 3.4368
1553752800 3.4375
1553760000 3.4378
1553767200 3.4378
1553774400 3.4381
1553781600 3.4359
1553788800 3.4399
1553796000 3.4351
1553803200 3.4358
1553810400 3.4405
1553817600 3.4368
1553824800 3.4394
1553832000 3.4398
1553839200 3.4399
1553846400 3.4400
1553853600 3.4384
1553860800 3.4381
1553868000 3.4385
1553875200 3.4357
1553882400 3.4374
1553889600 3.4381
1553896800 3.4378
1553904000 3.4356
1553911200 3.4343
1553918400 3.4340
1553925600 3.4345
1553932800 3.4342
1553940000 3.4343
1553947200 3.4343
1553954400 3.4342
1553961600 3.4346
1553968800 3.4342
1553976000 3.4345
1553983200 3.4343
1553990400 3.4345
1553997600 3.4312
1554004800 3.4320
1554012000 3.4312
1554019200 3.4311
1554026400 3.4310
1554033600 3.4314
1554040800 3.4319
1554048000 3.4266
1554055200 3.4272
1554062400 3.4219
1554069600 3.4246
1554076800 3.4290
1554084000 3.4316
1554091200 3.4303
1554098400 3.4316
1554105600 3.4309
1554112800 3.4307
1554120000 3.4322
1554127200 3.4328
1554134400 3.4253
1554141600 3.4258
1554148800 3.4282
1554156000 3.4284
1554163200 3.4346
1554170400 3.4333
1554177600 3.4338
1554184800 3.4345
1554192000 3.4341
1554199200 3.4339
1554206400 3.4292
1554213600 3.4268
1554220800 3.4188
1554228000 3.4182
1554235200 3.4263
1554242400 3.4260
1554249600 3.4180
1554256800 3.4255
1554264000 3.4255
1554271200 3.4259
1554278400 3.4148
1554285600 3.4122
1554292800 3.4237
1554300000 3.4242
1554307200 3.4239
1554314400 3.4249
1554321600 3.4255
1554328800 3.4264
1554336000 3.4248
1554343200 3.4247
1554350400 3.4238
1554357600 3.4241
1554364800 3.4160
1554372000 3.4217
1554379200 3.4312
1554386400 3.4241
1554393600 3.4200
1554400800 3.4199
1554408000 3.4162
1554415200 3.4203
1554422400 3.4201
1554429600 3.4231
1554436800 3.4235
1554444000 3.4237
1554451200 3.4216
1554458400 3.4226
1554465600 3.4180
1554472800 3.4174
1554480000 3.4166
1554487200 3.4164
1554494400 3.4178
1554501600 3.4191
1554508800 3.4138
1554516000 3.4264
1554523200 3.4265
1554530400 3.4229
1554537600 3.4198
1554544800 3.4214
1554552000 3.4216
1554559200 3.4208
1554566400 3.4202
1554573600 3.4208
1554580800 3.4206
1554588000 3.4196
1554595200 3.4194
1554602400 3.4262
1554609600 3.4267
1554616800 3.4142
1554624000 3.4345
1554631200 3.4348
1554638400 3.4351
1554645600 3.4338
1554652800 3.4314
1554660000 3.4333
1554667200 3.4320
1554674400 3.4322
1554681600 3.4330
1554688800 3.4327
1554696000 3.4327
1554703200 3.4333
1554710400 3.4333
1554717600 3.4299
1554724800 3.4302
1554732000 3.4312
1554739200 3.4318
1554746400 3.4315
1554753600 3.4331
1554760800 3.4343
1554768000 3.4344
1554775200 3.4333
1554782400 3.4332
1554789600 3.4337
1554796800 3.4334
1554804000 3.4327
1554811200 3.4320
1554818400 3.4333
1554825600 3.4336
1554832800 3.4319
1554840000 3.4324
1554847200 3.4329
1554854400 3.4324
1554861600 3.4336
1554868800 3.4296
1554876000 3.4218
1554883200 3.4220
1554890400 3.4195
1554897600 3.4300
1554904800 3.4309
1554912000 3.4299
1554919200 3.4266
1554926400 3.4276
1554933600 3.4308
1554940800 3.4313
1554948000 3.4305
1554955200 3.4310
1554962400 3.4311
1554969600 3.4317
1554976800 3.4313
1554984000 3.4314
1554991200 3.4306
1554998400 3.4247
1555005600 3.4254
1555012800 3.4253
1555020000 3.4263
1555027200 3.4252
1555034400 3.4220
1555041600 3.4218
1555048800 3.4215
1555056000 3.4226
1555063200 3.4246
1555070400 3.4236
1555077600 3.4243
1555084800 3.4239
1555092000 3.4236
1555099200 3.4237
1555106400 3.4253
1555113600 3.4252
1555120800 3.4223
1555128000 3.4251
1555135200 3.4236
1555142400 3.4237
1555149600 3.4236
1555156800 3.4241
1555164000 3.4235
1555171200 3.4231
1555178400 3.4238
1555185600 3.4256
1555192800 3.4238
1555200000 3.4236
1555207200 3.4247
1555214400 3.4249
1555221600 3.4241
1555228800 3.4245
1555236000 3.4248
1555243200 3.4242
1555250400 3.4242
1555257600 3.4237
1555264800 3.4235
1555272000 3.4238
1555279200 3.4230
1555286400 3.4244
1555293600 3.4244
1555300800 3.4220
1555308000 3.4225
1555315200 3.4230
1555322400 3.4226
1555329600 3.4222
1555336800 3.4212
1555344000 3.4205
1555351200 3.4160
1555358400 3.4144
1555365600 3.4160
1555372800 3.4188
1555380000 3.4152
1555387200 3.4199
1555394400 3.4188
1555401600 3.4165
1555408800 3.4126
1555416000 3.4121
1555423200 3.4129
1555430400 3.4085
1555437600 3.4073
1555444800 3.4152
1555452000 3.4161
1555459200 3.4198
1555466400 3.4205
1555473600 3.4207
1555480800 3.4172
1555488000 3.4172
1555495200 3.4131
1555502400 3.4180
1555509600 3.4159
1555516800 3.4146
1555524000 3.4136
1555531200 3.4150
1555538400 3.4165
1555545600 3.4179
1555552800 3.4182
1555560000 3.4167
1555567200 3.4171
1555574400 3.4162
1555581600 3.4147
1555588800 3.4138
1555596000 3.4139
1555603200 3.4125
1555610400 3.4111
1555617600 3.4129
1555624800 3.4151
1555632000 3.4162
1555639200 3.4154
1555646400 3.4166
1555653600 3.4154
1555660800 3.4134
1555668000 3.4100
1555675200 3.4134
1555682400 3.4125
1555689600 3.4141
1555696800 3.4130
1555704000 3.4131
1555711200 3.4150
1555718400 3.4161
1555725600 3.4167
1555732800 3.4166
1555740000 3.4167
1555747200 3.4147
1555754400 3.4143
1555761600 3.4137
1555768800 3.4120
1555776000 3.4117
1555783200 3.4116
1555790400 3.4138
1555797600 3.4177
1555804800 3.4176
1555812000 3.4160
1555819200 3.4158
1555826400 3.4163
1555833600 3.4076
1555840800 3.4073
1555848000 3.4057
1555855200 3.4099
1555862400 3.4137
1555869600 3.4139
1555876800 3.4164
1555884000 3.4176
1555891200 3.4181
1555898400 3.4149
1555905600 3.4152
1555912800 3.4152
1555920000 3.4183
1555927200 3.4155
1555934400 3.4145
1555941600 3.4135
1555948800 3.4131
1555956000 3.4146
1555963200 3.4165
1555970400 3.4169
1555977600 3.4180
1555984800 3.4156
1555992000 3.4155
1555999200 3.4159
1556006400 3.4146
1556013600 3.4117
1556020800 3.4135
1556028000 3.4139
1556035200 3.4134
1556042400 3.4128
1556049600 3.4159
1556056800 3.4180
1556064000 3.4178
1556071200 3.4171
1556078400 3.4164
1556085600 3.4167
1556092800 3.4155
1556100000 3.4136
1556107200 3.4047
1556114400 3.4106
1556121600 3.4093
1556128800 3.4083
1556136000 3.4124
1556143200 3.4124
1556150400 3.4153
1556157600 3.4145
1556164800 3.4145
1556172000 3.4155
1556179200 3.4170
1556186400 3.4136
1556193600 3.4116
1556200800 3.4127
1556208000 3.4094
1556215200 3.4107
1556222400 3.4111
1556229600 3.4121
1556236800 3.4148
1556244000 3.4145
1556251200 3.4142
1556258400 3.4109
1556265600 3.4109
1556272800 3.4101
1556280000 3.4094
1556287200 3.4104
1556294400 3.4107
1556301600 3.4092
1556308800 3.4094
1556316000 3.4107
1556323200 3.4126
1556330400 3.4130
1556337600 3.4130
1556344800 3.4093
1556352000 3.4093
1556359200 3.4104
1556366400 3.4103
1556373600 3.4080
1556380800 3.4085
1556388000 3.4025
1556395200 3.4082
1556402400 3.4120
1556409600 3.4119
1556416800 3.4120
1556424000 3.4118
1556431200 3.4089
1556438400 3.4034
1556445600 3.3941
1556452800 3.3992
1556460000 3.3995
1556467200 3.4002
1556474400 3.3977
1556481600 3.3952
1556488800 3.3959
1556496000 3.3960
1556503200 3.3963
1556510400 3.3962
1556517600 3.3912
1556524800 3.3954
1556532000 3.3942
1556539200 3.3941
1556546400 3.3928
1556553600 3.3936
1556560800 3.3936
1556568000 3.3945
1556575200 3.3955
1556582400 3.3949
1556589600 3.3947
1556596800 3.3949
1556604000 3.3952
1556611200 3.3951
1556618400 3.3961
1556625600 3.3952
1556632800 3.3941
1556640000 3.3948
1556647200 3.3939
1556654400 3.3947
1556661600 3.3945
1556668800 3.3950
1556676000 3.3952
1556683200 3.3954
1556690400 3.3948
1556697600 3.3945
1556704800 3.3948
1556712000 3.3951
1556719200 3.3952
1556726400 3.3947
1556733600 3.3938
1556740800 3.3948
1556748000 3.3934
1556755200 3.3938
1556762400 3.3935
1556769600 3.3942
1556776800 3.3946
1556784000 3.3942
1556791200 3.3949
1556798400 3.3944
1556805600 3.3944
1556812800 3.3934
1556820000 3.3931
1556827200 3.3931
1556834400 3.3930
1556841600 3.3937
1556848800 3.3934
1556856000 3.3907
1556863200 3.3901
1556870400 3.3906
1556877600 3.3905
1556884800 3.3903
1556892000 3.3903
1556899200 3.3902
1556906400 3.3935
1556913600 3.3939
1556920800 3.3943
1556928000 3.3944
1556935200 3.3957
1556942400 3.3955
1556949600 3.3916
1556956800 3.3945
1556964000 3.3941
1556971200 3.3942
1556978400 3.3936
1556985600 3.3876
1556992800 3.3876
1557000000 3.3880
1557007200 3.3891
1557014400 3.3951
1557021600 3.4195
1557028800 3.3950
1557036000 3.3953
1557043200 3.3952
1557050400 3.3937
1557057600 3.3942
1557064800 3.3925
1557072000 3.3929
1557079200 3.3927
1557086400 3.3922
1557093600 3.3918
1557100800 3.3923
1557108000 3.3918
1557115200 3.3903
1557122400 3.3830
1557129600 3.3842
1557136800 3.3844
1557144000 3.3920
1557151200 3.3913
1557158400 3.3906
1557165600 3.3899
1557172800 3.3909
1557180000 3.3902
1557187200 3.3874
1557194400 3.3846
1557201600 3.3900
1557208800 3.3904
1557216000 3.3908
1557223200 3.3900
1557230400 3.3892
1557237600 3.3884
1557244800 3.3877
1557252000 3.3858
1557259200 3.3868
1557266400 3.3867
1557273600 3.3869
1557280800 3.3871
1557288000 3.3868
1557295200 3.3874
1557302400 3.3869
1557309600 3.3836
1557316800 3.3843
1557324000 3.3874
1557331200 3.3870
1557338400 3.3869
1557345600 3.3971
1557352800 3.3974
1557360000 3.3945
1557367200 3.3969
1557374400 3.3976
1557381600 3.3969
1557388800 3.3975
1557396000 3.3968
1557403200 3.3974
1557410400 3.3966
1557417600 3.3954
1557424800 3.3953
1557432000 3.3954
1557439200 3.3964
1557446400 3.3965
1557453600 3.3963
1557460800 3.3966
1557468000 3.3959
1557475200 3.3964
1557482400 3.3950
1557489600 3.3962
1557496800 3.3955
1557504000 3.3953
1557511200 3.3952
1557518400 3.3953
1557525600 3.3952
1557532800 3.3953
1557540000 3.3954
1557547200 3.3953
1557554400 3.3951
1557561600 3.3957
1557568800 3.3952
1557576000 3.3968
1557583200 3.3971
1557590400 3.3959
1557597600 3.3957
1557604800 3.3963
1557612000 3.3973
1557619200 3.3970
1557626400 3.3968
1557633600 3.3966
1557640800 3.3966
1557648000 3.3958
1557655200 3.3958
1557662400 3.3958
1557669600 3.3957
1557676800 3.3959
1557684000 3.3956
1557691200 3.3954
1557698400 3.3953
1557705600 3.3953
1557712800 3.3955
1557720000 3.3956
1557727200 3.3959
1557734400 3.3960
1557741600 3.3965
1557748800 3.3965
1557756000 3.3956
1557763200 3.3960
1557770400 3.3962
1557777600 3.3959
1557784800 3.3951
1557792000 3.3957
1557799200 3.3949
1557806400 3.3958
1557813600 3.3958
1557820800 3.3960
1557828000 3.3954
1557835200 3.3958
1557842400 3.3959
1557849600 3.3961
1557856800 3.3972
1557864000 3.3975
1557871200 3.3982
1557878400 3.3949
1557885600 3.3949
1557892800 3.3942
1557900000 3.3940
1557907200 3.3936
1557914400 3.3929
1557921600 3.3921
1557928800 3.3924
1557936000 3.3929
1557943200 3.3925
1557950400 3.3931
1557957600 3.3895
1557964800 3.3939
1557972000 3.3918
1557979200 3.3922
1557986400 3.3931
1557993600 3.3925
1558000800 3.3932
1558008000 3.3930
1558015200 3.3931
1558022400 3.3934
1558029600 3.3929
1558036800 3.3926
1558044000 3.3938
1558051200 3.3946
1558058400 3.3956
1558065600 3.3955
1558072800 3.3953
1558080000 3.3961
1558087200 3.3962
1558094400 3.3951
1558101600 3.3948
1558108800 3.3956
1558116000 3.3955
1558123200 3.3949
1558130400 3.3953
1558137600 3.3950
1558144800 3.3952
1558152000 3.3960
1558159200 3.3917
1558166400 3.3923
1558173600 3.3968
1558180800 3.3965
1558188000 3.3962
1558195200 3.3955
1558202400 3.3956
1558209600 3.3941
1558216800 3.3959
1558224000 3.3956
1558231200 3.3961
1558238400 3.3959
1558245600 3.3959
1558252800 3.3972
1558260000 3.3969
1558267200 3.3976
1558274400 3.3967
1558281600 3.3965
1558288800 3.3968
1558296000 3.3967
1558303200 3.3967
1558310400 3.3908
1558317600 3.3905
1558324800 3.3956
1558332000 3.3947
1558339200 3.3953
1558346400 3.3952
1558353600 3.3960
1558360800 3.3958
1558368000 3.3959
1558375200 3.3948
1558382400 3.3904
1558389600 3.3965
1558396800 3.3947
1558404000 3.3954
1558411200 3.3947
1558418400 3.3948
1558425600 3.3953
1558432800 3.3955
1558440000 3.3968
1558447200 3.3954
1558454400 3.3958
1558461600 3.3959
1558468800 3.3959
1558476000 3.3964
1558483200 3.3966
1558490400 3.3968
1558497600 3.3964
1558504800 3.3962
1558512000 3.3957
1558519200 3.3947
1558526400 3.3944
1558533600 3.3938
1558540800 3.3933
1558548000 3.3939
1558555200 3.3938
1558562400 3.3933
1558569600 3.3929
1558576800 3.3911
1558584000 3.3915
1558591200 3.3907
1558598400 3.3906
1558605600 3.3899
1558612800 3.3900
1558620000 3.3885
1558627200 3.3895
1558634400 3.3911
1558641600 3.3914
1558648800 3.3895
1558656000 3.3906
1558663200 3.3901
1558670400 3.3904
1558677600 3.3912
1558684800 3.3854
1558692000 3.3840
1558699200 3.3854
1558706400 3.3850
1558713600 3.3889
1558720800 3.3882
1558728000 3.3886
1558735200 3.3881
1558742400 3.3896
1558749600 3.3892
1558756800 3.3894
1558764000 3.3860
1558771200 3.3862
1558778400 3.3865
1558785600 3.3873
1558792800 3.3865
1558800000 3.3895
1558807200 3.3895
1558814400 3.3906
1558821600 3.4032
1558828800 3.4030
1558836000 3.4037
1558843200 3.4042
1558850400 3.4031
1558857600 3.4027
1558864800 3.4031
1558872000 3.4025
1558879200 3.4023
1558886400 3.4019
1558893600 3.4016
1558900800 3.4016
1558908000 3.4013
1558915200 3.4017
1558922400 3.4016
1558929600 3.4019
1558936800 3.4021
1558944000 3.4039
1558951200 3.4032
1558958400 3.4025
1558965600 3.4015
1558972800 3.4016
1558980000 3.4019
1558987200 3.4020
1558994400 3.4015
1559001600 3.4024
1559008800 3.4021
1559016000 3.4007
1559023200 3.4005
1559030400 3.4041
1559037600 3.4007
1559044800 3.4011
1559052000 3.4008
1559059200 3.4003
1559066400 3.3940
1559073600 3.3988
1559080800 3.4015
1559088000 3.4017
1559095200 3.4011
1559102400 3.4013
1559109600 3.3999
1559116800 3.4008
1559124000 3.4014
1559131200 3.3994
1559138400 3.3980
1559145600 3.3990
1559152800 3.3997
1559160000 3.3997
1559167200 3.4013
1559174400 3.4005
1559181600 3.4008
1559188800 3.3998
1559196000 3.3999
1559203200 3.3992
1559210400 3.3995
1559217600 3.3988
1559224800 3.3990
1559232000 3.3985
1559239200 3.3983
1559246400 3.3962
1559253600 3.3982
1559260800 3.3983
1559268000 3.3983
1559275200 3.3984
1559282400 3.3986
1559289600 3.3987
1559296800 3.3985
1559304000 3.3977
1559311200 3.3981
1559318400 3.3982
1559325600 3.3985
1559332800 3.3980
1559340000 3.3986
1559347200 3.3985
1559354400 3.4001
1559361600 3.4001
1559368800 3.3991
1559376000 3.3991
1559383200 3.3989
1559390400 3.3960
1559397600 3.3989
1559404800 3.3985
1559412000 3.3979
1559419200 3.3979
1559426400 3.3975
1559433600 3.3957
1559440800 3.3978
1559448000 3.3979
1559455200 3.3984
1559462400 3.3983
1559469600 3.3982
1559476800 3.3962
1559484000 3.3981
1559491200 3.3975
1559498400 3.3973
1559505600 3.3973
1559512800 3.3974
1559520000 3.3980
1559527200 3.3987
1559534400 3.3988
1559541600 3.3986
1559548800 3.3988
1559556000 3.3974
1559563200 3.3945
1559570400 3.3986
1559577600 3.3984
1559584800 3.3979
1559592000 3.3973
1559599200 3.3978
1559606400 3.3985
1559613600 3.3980
1559620800 3.3980
1559628000 3.3984
1559635200 3.3984
1559642400 3.3973
1559649600 3.3984
1559656800 3.3984
1559664000 3.3981
1559671200 3.3978
1559678400 3.3977
1559685600 3.3976
1559692800 3.3977
1559700000 3.3965
1559707200 3.3970
1559714400 3.3969
1559721600 3.3962
1559728800 3.3965
1559736000 3.3969
1559743200 3.3964
1559750400 3.3961
1559757600 3.3966
1559764800 3.3960
1559772000 3.3969
1559779200 3.3969
1559786400 3.3989
1559793600 3.3986
1559800800 3.3976
1559808000 3.3976
1559815200 3.4017
1559822400 3.3963
1559829600 3.3968
1559836800 3.3973
1559844000 3.3966
1559851200 3.3966
1559858400 3.3969
1559865600 3.3970
1559872800 3.3972
1559880000 3.3973
1559887200 3.3985
1559894400 3.3977
1559901600 3.3971
1559908800 3.3970
1559916000 3.3974
1559923200 3.3973
1559930400 3.3967
1559937600 3.3967
1559944800 3.3965
1559952000 
1559966400 3.3911
1559973600 3.3904
1559980800 3.3919
1559988000 3.3914
1559995200 3.3913
1560002400 3.3933
1560009600 3.3938
1560016800 3.3919
1560024000 3.3935
1560031200 3.3925
1560038400 3.3982
1560045600 3.3964
1560052800 3.3969
1560060000 3.3986
1560067200 3.3988
1560074400 3.3987
1560081600 3.3988
1560088800 3.3994
1560096000 3.3996
1560103200 3.3993
1560110400 3.3991
1560117600 3.3988
1560124800 3.3989
1560132000 3.3982
1560139200 3.3980
1560146400 3.3976
1560153600 3.3978
1560160800 3.3986
1560168000 3.3939
1560175200 3.3990
1560182400 3.3979
1560189600 3.3981
1560196800 3.3978
1560204000 3.3978
1560211200 3.3964
1560218400 3.3952
1560225600 3.3949
1560232800 3.3971
1560240000 3.3971
1560247200 3.3980
1560254400 3.3968
1560261600 3.3964
1560268800 3.3966
1560276000 3.3968
1560283200 3.3966
1560290400 3.3974
1560297600 3.3975
1560304800 3.3967
1560312000 3.3966
1560319200 3.3981
1560326400 3.3967
1560333600 3.3966
1560340800 3.3957
1560348000 3.3962
1560355200 3.3962
1560362400 3.3974
1560369600 3.3968
1560376800 3.3964
1560384000 3.3975
1560391200 3.3918
1560398400 3.3919
1560405600 3.3935
1560412800 3.3932
1560420000 3.3923
1560427200 3.3912
1560434400 3.3898
1560441600 3.3926
1560448800 3.3924
1560456000 3.3921
1560463200 3.3911
1560470400 3.3903
1560477600 3.3903
1560484800 3.3901
1560492000 3.3911
1560499200 3.3903
1560506400 3.3899
1560513600 3.3900
1560520800 3.3895
1560528000 3.3830
1560535200 3.3889
1560542400 3.3878
1560549600 3.3882
1560556800 3.3881
1560564000 3.3877
1560571200 3.3877
1560578400 3.3873
1560585600 3.3878
1560592800 3.3878
1560600000 3.3878
1560607200 3.3880
1560614400 3.3878
1560621600 3.3882
1560628800 3.3872
1560636000 3.3864
1560643200 3.3876
1560650400 3.3864
1560657600 3.3871
1560664800 3.3874
1560672000 3.3876
1560679200 3.3871
1560686400 3.3930
1560693600 3.3939
1560700800 3.3934
1560708000 3.3910
1560715200 3.3897
1560722400 3.3884
1560729600 3.3892
1560736800 3.3861
1560744000 3.3860
1560751200 3.3890
1560758400 3.3879
1560765600 3.3868
1560772800 3.3862
1560780000 3.3865
1560787200 3.3871
1560794400 3.3873
1560801600 3.3874
1560808800 3.3876
1560816000 3.3897
1560823200 3.3887
1560830400 3.3853
1560837600 3.3887
1560844800 3.3885
1560852000 3.3888
1560859200 3.3892
1560866400 3.3864
1560873600 3.3852
1560880800 3.3865
1560888000 3.3847
1560895200 3.3828
1560902400 3.3830
1560909600 3.3806
1560916800 3.3802
1560924000 3.3837
1560931200 3.3841
1560938400 3.3829
1560945600 3.3824
1560952800 3.3809
1560960000 3.3814
1560967200 3.3820
1560974400 3.3710
1560981600 3.3702
1560988800 3.3715
1560996000 3.3734
1561003200 3.3725
1561010400 3.3671
1561017600 3.3719
1561024800 3.3720
1561032000 3.3706
1561039200 3.3700
1561046400 3.3703
1561053600 3.3713
1561060800 3.3714
1561068000 3.3720
1561075200 3.3711
1561082400 3.3693
1561089600 3.3707
1561096800 3.3663
1561104000 3.3715
1561111200 3.3731
1561118400 3.3729
1561125600 3.3724
1561132800 3.3722
1561140000 3.3719
1561147200 3.3713
1561154400 3.3715
1561161600 3.3712
1561168800 3.3730
1561176000 3.3729
1561183200 3.3715
1561190400 3.3719
1561197600 3.3712
1561204800 3.3708
1561212000 3.3708
1561219200 3.3701
1561226400 3.3707
1561233600 3.3706
1561240800 3.3704
1561248000 3.3710
1561255200 3.3687
1561262400 3.3690
1561269600 3.3709
1561276800 3.3714
1561284000 3.3711
1561291200 3.3726
1561298400 3.3839
1561305600 3.3835
1561312800 3.3845
1561320000 3.3847
1561327200 3.3836
1561334400 3.3834
1561341600 3.3847
1561348800 3.3788
1561356000 3.3788
1561363200 3.3840
1561370400 3.3844
1561377600 3.3706
1561384800 3.3708
1561392000 3.3714
1561399200 3.3713
1561406400 3.3719
1561413600 3.3708
1561420800 3.3701
1561428000 3.3687
1561435200 3.3691
1561442400 3.3709
1561449600 3.3711
1561456800 3.3689
1561464000 3.3719
1561471200 3.3717
1561478400 3.3724
1561485600 3.3717
1561492800 3.3701
1561500000 3.3691
1561507200 3.3708
1561514400 3.3695
1561521600 3.3707
1561528800 3.3691
1561536000 3.3704
1561543200 3.3703
1561550400 3.3695
1561557600 3.3692
1561564800 3.3675
1561572000 3.3682
1561579200 3.3686
1561586400 3.3672
1561593600 3.3694
1561600800 3.3661
1561608000 3.3649
1561615200 3.3652
1561622400 3.3690
1561629600 3.3678
1561636800 3.3678
1561644000 3.3678
1561651200 3.3684
1561658400 3.3678
1561665600 3.3683
1561672800 3.3673
1561680000 3.3682
1561687200 3.3680
1561694400 3.3678
1561701600 3.3677
1561708800 3.3680
1561716000 3.3658
1561723200 3.3680
1561730400 3.3675
1561737600 3.3685
1561744800 3.3686
1561752000 3.3686
1561759200 3.3687
1561766400 3.3684
1561773600 3.3638
1561780800 3.3718
1561788000 3.3676
1561795200 3.3661
1561802400 3.3670
1561809600 3.3670
1561816800 3.3673
1561824000 3.3664
1561831200 3.3663
1561838400 3.3662
1561845600 3.3668
1561852800 3.3666
1561860000 3.3653
1561867200 3.3652
1561874400 3.3660
1561881600 3.3667
1561888800 3.3664
1561896000 3.3666
1561903200 3.3663
1561910400 3.3664
1561917600 3.3670
1561924800 3.3669
1561932000 3.3669
1561939200 3.3684
1561946400 3.3670
1561953600 3.3705
1561960800 3.3672
1561968000 3.3678
1561975200 3.3678
1561982400 3.3669
1561989600 3.3671
1561996800 3.3667
1562004000 3.3674
1562011200 3.3677
1562018400 3.3669
1562025600 3.3666
1562032800 3.3680
1562040000 3.3677
1562047200 3.3686
1562054400 3.3682
1562061600 3.3789
1562068800 3.3806
1562076000 3.3786
1562083200 3.3784
1562090400 3.3783
1562097600 3.3790
1562104800 3.3791
1562112000 3.3802
1562119200 3.3798
1562126400 3.3787
1562133600 3.3799
1562140800 3.3797
1562148000 3.3799
1562155200 3.3816
1562162400 3.3806
1562169600 3.3801
1562176800 3.3798
1562184000 3.3804
1562191200 3.3808
1562198400 3.3804
1562205600 3.3805
1562212800 3.3844
1562220000 3.3806
1562227200 3.3793
1562234400 3.3803
1562241600 3.3800
1562248800 3.3797
1562256000 3.3801
1562263200 3.3805
1562270400 3.3790
1562277600 3.3804
1562284800 3.3799
1562292000 3.3798
1562299200 3.3786
1562306400 3.3796
1562313600 3.3800
1562320800 3.3762
1562328000 3.3795
1562335200 3.3789
1562342400 3.3786
1562349600 3.3784
1562356800 3.3785
1562364000 3.3785
1562371200 3.3765
1562378400 3.3772
1562385600 3.3780
1562392800 3.3786
1562400000 3.3747
1562407200 3.3743
1562414400 3.3746
1562421600 3.3732
1562428800 3.3780
1562436000 3.3777
1562443200 3.3783
1562450400 3.3780
1562457600 3.3786
1562464800 3.3781
1562472000 3.3827
1562479200 3.3781
1562486400 3.3782
1562493600 3.3780
1562500800 3.3782
1562508000 3.3777
1562515200 3.3784
1562522400 3.3782
1562529600 3.3788
1562536800 3.3795
1562544000 3.3801
1562551200 3.3778
1562558400 3.3782
1562565600 3.3774
1562572800 3.3771
1562580000 3.3751
1562587200 3.3785
1562594400 3.3775
1562601600 3.3778
1562608800 3.3777
1562616000 3.3773
1562623200 3.3778
1562630400 3.3781
1562637600 3.3755
1562644800 3.3794
1562652000 3.3786
1562659200 3.3773
1562666400 3.3775
1562673600 3.3778
1562680800 3.3762
1562688000 3.3762
1562695200 3.3780
1562702400 3.3780
1562709600 3.3781
1562716800 3.3774
1562724000 3.3747
1562731200 3.3792
1562738400 3.3749
1562745600 3.3742
1562752800 3.3746
1562760000 3.3750
1562767200 3.3753
1562774400 3.3760
1562781600 3.3760
1562788800 3.3760
1562796000 3.3782
1562803200 3.3794
1562810400 3.3788
1562817600 3.3785
1562824800 3.3786
1562832000 3.3783
1562839200 3.3787
1562846400 3.3748
1562853600 3.3782
1562860800 3.3785
1562868000 3.3763
1562875200 3.3787
1562882400 3.3770
1562889600 3.3771
1562896800 3.3778
1562904000 3.3779
1562911200 3.3781
1562918400 3.3794
1562925600 3.3774
1562932800 3.3774
1562940000 3.3765
1562947200 3.3763
1562954400 3.3762
1562961600 3.3756
1562968800 3.3752
1562976000 3.3760
1562983200 3.3768
1562990400 3.3802
1562997600 3.3764
1563004800 3.3765
1563012000 3.3747
1563019200 3.3750
1563026400 3.3746
1563033600 3.3745
1563040800 3.3740
1563048000 3.3740
1563055200 3.3741
1563062400 3.3750
1563069600 3.3753
1563076800 3.3748
1563084000 3.3740
1563091200 3.3749
1563098400 3.3744
1563105600 3.3745
1563112800 3.3741
1563120000 3.3743
1563127200 3.3743
1563134400 3.3742
1563141600 3.3735
1563148800 3.3739
1563156000 3.3764
1563163200 3.3805
1563170400 3.3738
1563177600 3.3744
1563184800 3.3746
1563192000 3.3747
1563199200 3.3747
1563206400 3.3741
1563213600 3.3720
1563220800 3.3724
1563228000 3.3694
1563235200 3.3695
1563242400 3.3695
1563249600 3.3687
1563256800 3.3684
1563264000 3.3687
1563271200 3.3669
1563278400 3.3624
1563285600 3.3650
1563292800 3.3673
1563300000 3.3674
1563307200 3.3667
1563314400 3.3672
1563321600 3.3672
1563328800 3.3660
1563336000 3.3669
1563343200 3.3670
1563350400 3.3666
1563357600 3.3662
1563364800 3.3663
1563372000 3.3660
1563379200 3.3650
1563386400 3.3659
1563393600 3.3683
1563400800 3.3681
1563408000 3.3687
1563415200 3.3676
1563422400 3.3666
1563429600 3.3676
1563436800 3.3686
1563444000 3.3674
1563451200 3.3668
1563458400 3.3663
1563465600 3.3663
1563472800 3.3658
1563480000 3.3656
1563487200 3.3656
1563494400 3.3634
1563501600 3.3645
1563508800 3.3624
1563516000 3.3617
1563523200 3.3646
1563530400 3.3654
1563537600 3.3656
1563544800 3.3645
1563552000 3.3654
1563559200 3.3665
1563566400 3.3671
1563573600 3.3658
1563580800 3.3659
1563588000 3.3663
1563595200 3.3661
1563602400 3.3652
1563609600 3.3660
1563616800 3.3660
1563624000 3.3655
1563631200 3.3658
1563638400 3.3655
1563645600 3.3656
1563652800 3.3656
1563660000 3.3663
1563667200 3.3673
1563674400 3.3715
1563681600 3.3714
1563688800 3.3698
1563696000 3.3699
1563703200 3.3704
1563710400 3.3706
1563717600 3.3697
1563724800 3.3689
1563732000 3.3687
1563739200 3.3706
1563746400 3.3698
1563753600 3.3695
1563760800 3.3689
1563768000 3.3694
1563775200 3.3697
1563782400 3.3699
1563789600 3.3694
1563796800 3.3690
1563804000 3.3699
1563811200 3.3696
1563818400 3.3703
1563825600 3.3694
1563832800 3.3695
1563840000 3.3690
1563847200 3.3684
1563854400 3.3690
1563861600 3.3693
1563868800 3.3680
1563876000 3.3682
1563883200 3.3681
1563890400 3.3672
1563897600 3.3678
1563904800 3.3679
1563912000 3.3594
1563919200 3.3592
1563926400 3.3595
1563933600 3.3626
1563940800 3.3622
1563948000 3.3608
1563955200 3.3654
1563962400 3.3668
1563969600 3.3600
1563976800 3.3663
1563984000 3.3662
1563991200 3.3662
1563998400 3.3652
1564005600 3.3675
1564012800 3.3656
1564020000 3.3659
1564027200 3.3666
1564034400 3.3661
1564041600 3.3664
1564048800 3.3665
1564056000 3.3663
1564063200 3.3652
1564070400 3.3646
1564077600 3.3664
1564084800 3.2821
1564092000 3.2825
1564099200 3.3642
1564106400 3.3658
1564113600 3.3641
1564120800 3.3662
1564128000 3.3649
1564135200 3.3637
1564142400 3.3634
1564149600 3.3631
1564156800 3.3637
1564164000 3.3634
1564171200 3.3633
1564178400 3.3645
1564185600 3.3560
1564192800 3.3632
1564200000 3.3641
1564207200 3.3631
1564214400 3.3645
1564221600 3.3632
1564228800 3.3628
1564236000 3.3627
1564243200 3.3629
1564250400 3.3625
1564257600 3.3631
1564264800 3.3625
1564272000 3.3627
1564279200 3.3603
1564286400 3.3599
1564293600 3.3632
1564300800 3.3631
1564308000 3.3625
1564315200 3.3628
1564322400 3.3625
1564329600 3.3631
1564336800 3.3636
1564344000 3.3637
1564351200 3.3636
1564358400 3.3635
1564365600 3.3619
1564372800 3.3616
1564380000 3.3640
1564387200 3.3639
1564394400 3.3634
1564401600 3.3638
1564408800 3.3637
1564416000 3.3641
1564423200 3.3638
1564430400 3.3642
1564437600 3.3643
1564444800 3.3656
1564452000 3.3628
1564459200 3.3617
1564466400 3.3620
1564473600 3.3632
1564480800 3.3640
1564488000 3.3635
1564495200 3.3623
1564502400 3.3626
1564509600 3.3621
1564516800 3.3621
1564524000 3.3615
1564531200 3.3628
1564538400 3.3587
1564545600 3.3593
1564552800 3.3615
1564560000 3.3613
1564567200 3.3611
1564574400 3.3607
1564581600 3.3617
1564588800 3.3623
1564596000 3.3567
1564603200 3.3618
1564610400 3.3621
1564617600 3.3614
1564624800 3.3582
1564632000 3.3606
1564639200 3.3643
1564646400 3.3547
1564653600 3.3579
1564660800 3.3630
1564668000 3.3622
1564675200 3.3620
1564682400 3.3614
1564689600 3.3620
1564696800 3.3619
1564704000 3.3607
1564711200 3.3607
1564718400 3.3608
1564725600 3.3608
1564732800 3.3607
1564740000 3.3599
1564747200 3.3598
1564754400 3.3586
1564761600 3.3590
1564768800 3.3596
1564776000 3.3607
1564783200 3.3611
1564790400 3.3605
1564797600 3.3599
1564804800 3.3602
1564812000 3.3614
1564819200 3.3600
1564826400 3.3610
1564833600 3.3615
1564840800 3.3611
1564848000 3.3619
1564855200 3.3620
1564862400 3.3635
1564869600 3.3625
1564876800 3.3627
1564884000 3.3596
1564891200 3.3596
1564898400 3.3629
1564905600 3.3636
1564912800 3.3625
1564920000 3.3619
1564927200 3.3620
1564934400 3.3627
1564941600 3.3621
1564948800 3.3618
1564956000 3.3617
1564963200 3.3622
1564970400 3.3593
1564977600 3.3567
1564984800 3.3620
1564992000 3.3620
1564999200 3.3614
1565006400 3.3615
1565013600 3.3596
1565020800 3.3595
1565028000 3.3583
1565035200 3.3567
1565042400 3.3564
1565049600 3.3554
1565056800 3.3522
1565064000 3.3526
1565071200 3.3560
1565078400 3.3552
1565085600 3.3542
1565092800 3.3542
1565100000 3.3567
1565107200 3.3543
1565114400 3.3552
1565121600 3.3535
1565128800 3.3570
1565136000 3.3586
1565143200 3.3563
1565150400 3.3562
1565157600 3.3543
1565164800 3.3544
1565172000 3.3548
1565179200 3.3545
1565186400 3.3541
1565193600 3.3551
1565200800 3.3539
1565208000 3.3543
1565215200 3.3547
1565222400 3.3539
1565229600 3.3543
1565236800 3.3550
1565244000 3.3542
1565251200 3.3547
1565258400 3.3546
1565265600 3.3542
1565272800 3.3552
1565280000 3.3551
1565287200 3.3547
1565294400 3.3546
1565301600 3.3548
1565308800 3.3549
1565316000 3.3549
1565323200 3.3550
1565330400 3.3549
1565337600 3.3548
1565344800 3.3533
1565352000 3.3533
1565359200 3.3529
1565366400 3.3531
1565373600 3.3535
1565380800 3.3530
1565388000 3.3532
1565395200 3.3527
1565402400 3.3541
1565409600 3.3531
1565416800 3.3535
1565424000 3.3534
1565431200 3.3535
1565438400 3.3539
1565445600 3.3538
1565452800 3.3543
1565460000 3.3544
1565467200 3.3526
1565474400 3.3547
1565481600 3.3552
1565488800 3.3538
1565496000 3.3547
1565503200 3.3537
1565510400 3.3534
1565517600 3.3536
1565524800 3.3536
1565532000 3.3538
1565539200 3.3539
1565546400 3.3536
1565553600 3.3537
1565560800 3.3536
1565568000 3.3539
1565575200 3.3534
1565582400 3.3537
1565589600 3.3534
1565596800 3.3537
1565604000 3.3533
1565611200 3.3532
1565618400 3.3529
1565625600 3.3531
1565632800 3.3531
1565640000 3.3530
1565647200 3.3525
1565654400 3.3504
1565661600 3.3502
1565668800 3.3498
1565676000 3.3517
1565683200 3.3516
1565690400 3.3522
1565697600 3.3507
1565704800 3.3495
1565712000 3.3500
1565719200 3.3492
1565726400 3.3528
1565733600 3.3527
1565740800 3.3525
1565748000 3.3513
1565755200 3.3513
1565762400 3.3511
1565769600 3.3498
1565776800 3.3491
1565784000 3.3498
1565791200 3.3473
1565798400 3.3471
1565805600 3.3500
1565812800 3.3495
1565820000 3.3486
1565827200 3.3486
1565834400 3.3477
1565841600 3.3459
1565848800 3.3477
1565856000 3.3490
1565863200 3.3483
1565870400 3.3453
1565877600 3.3484
1565884800 3.3483
1565892000 3.3488
1565899200 3.3491
1565906400 3.3492
1565913600 3.3510
1565920800 3.3507
1565928000 3.3499
1565935200 3.3489
1565942400 3.3492
1565949600 3.3495
1565956800 3.3487
1565964000 3.3488
1565971200 3.3490
1565978400 3.3500
1565985600 3.3498
1565992800 3.3496
1566000000 3.3482
1566007200 3.3481
1566014400 3.3474
1566021600 3.3477
1566028800 3.3490
1566036000 3.3471
1566043200 3.3405
1566050400 3.3487
1566057600 3.3496
1566064800 3.3502
1566072000 3.3505
1566079200 3.3486
1566086400 3.3476
1566093600 3.3481
1566100800 3.3480
1566108000 3.3463
1566115200 3.3476
1566122400 3.3459
1566129600 3.3460
1566136800 3.3479
1566144000 3.3486
1566151200 3.3485
1566158400 3.3476
1566165600 3.3478
1566172800 3.3482
1566180000 3.3490
1566187200 3.3494
1566194400 3.3487
1566201600 3.3489
1566208800 3.3483
1566216000 3.3479
1566223200 3.3488
1566230400 3.3488
1566237600 3.3482
1566244800 3.3478
1566252000 3.3476
1566259200 3.3471
1566266400 3.3466
1566273600 3.3455
1566280800 3.3461
1566288000 3.3452
1566295200 3.3445
1566302400 3.3428
1566309600 3.3430
1566316800 3.3420
1566324000 3.3428
1566331200 3.3426
1566338400 3.3437
1566345600 3.3436
1566352800 3.3433
1566360000 3.3356
1566367200 3.3248
1566374400 3.3250
1566381600 3.3246
1566388800 3.3239
1566396000 3.3239
1566403200 3.3230
1566410400 3.3238
1566417600 3.3232
1566424800 3.3236
1566432000 3.3239
1566439200 3.3237
1566446400 3.3247
1566453600 3.3250
1566460800 3.3247
1566468000 3.3236
1566475200 3.3235
1566482400 3.3240
1566489600 3.3254
1566496800 3.3263
1566504000 3.3255
1566511200 3.3256
1566518400 3.3263
1566525600 3.3265
1566532800 3.3260
1566540000 3.3243
1566547200 3.3250
1566554400 3.3242
1566561600 3.3238
1566568800 3.3227
1566576000 3.3245
1566583200 3.3252
1566590400 3.3239
1566597600 3.3237
1566604800 3.3244
1566612000 3.3232
1566619200 3.3230
1566626400 3.3235
1566633600 3.3237
1566640800 3.3235
1566648000 3.3235
1566655200 3.3235
1566662400 3.3233
1566669600 3.3239
1566676800 3.3227
1566684000 3.3230
1566691200 3.3243
1566698400 3.3219
1566705600 3.3219
1566712800 3.3222
1566720000 3.3226
1566727200 3.3222
1566734400 3.3224
1566741600 3.3223
1566748800 3.3224
1566756000 3.3222
1566763200 3.3235
1566770400 3.3237
1566777600 3.3233
1566784800 3.3228
1566792000 3.3219
1566799200 3.3229
1566806400 3.3207
1566813600 3.3221
1566820800 3.3219
1566828000 3.3216
1566835200 3.3211
1566842400 3.3203
1566849600 3.3211
1566856800 3.3210
1566864000 3.3207
1566871200 3.3206
1566878400 3.3254
1566885600 3.3188
1566892800 3.3202
1566900000 3.3203
1566907200 3.3206
1566914400 3.3196
1566921600 3.3203
1566928800 3.3201
1566936000 3.3195
1566943200 3.3194
1566950400 3.3177
1566957600 3.3188
1566964800 3.3218
1566972000 3.3191
1566979200 3.3191
1566986400 3.3181
1566993600 3.3162
1567000800 3.3161
1567008000 3.3162
1567015200 3.3188
1567022400 3.3192
1567029600 3.3188
1567036800 3.3191
1567044000 3.3196
1567051200 3.3229
1567058400 3.3196
1567065600 3.3194
1567072800 3.3183
1567080000 3.3180
1567087200 3.3173
1567094400 3.3169
1567101600 3.3166
1567108800 3.3178
1567116000 3.3171
1567123200 3.3160
1567130400 3.3163
1567137600 3.3166
1567144800 3.3149
1567152000 3.3166
1567159200 3.3164
1567166400 3.3163
1567173600 3.3169
1567180800 3.3160
1567188000 3.3162
1567195200 3.3150
1567202400 3.3151
1567209600 3.3157
1567216800 3.3148
1567224000 3.3148
1567231200 3.3141
1567238400 3.3148
1567245600 3.3144
1567252800 3.3134
1567260000 3.3131
1567267200 3.3130
1567274400 3.3140
1567281600 3.3144
1567288800 3.3149
1567296000 3.3137
1567303200 3.3131
1567310400 3.3180
1567317600 3.3148
1567324800 3.3156
1567332000 3.3151
1567339200 3.3146
1567346400 3.3146
1567353600 3.3153
1567360800 3.3142
1567368000 3.3149
1567375200 3.3152
1567382400 3.3155
1567389600 3.3150
1567396800 3.3147
1567404000 3.3135
1567411200 3.3087
1567418400 3.3092
1567425600 3.3138
1567432800 3.3132
1567440000 3.3117
1567447200 3.3120
1567454400 3.3121
1567461600 3.3139
1567468800 3.3115
1567476000 3.3120
1567483200 3.3118
1567490400 3.3126
1567497600 3.3125
1567504800 3.3129
1567512000 3.3107
1567519200 3.3105
1567526400 3.3107
1567533600 3.3120
1567540800 3.3126
1567548000 3.3129
1567555200 3.3123
1567562400 3.3121
1567569600 3.3116
1567576800 3.3123
1567584000 3.3126
1567591200 3.3120
1567598400 3.3142
1567605600 3.3131
1567612800 3.3131
1567620000 3.3133
1567627200 3.3132
1567634400 3.3129
1567641600 3.3149
1567648800 3.3120
1567656000 3.3133
1567663200 3.3125
1567670400 3.3129
1567677600 3.3143
1567684800 3.3139
1567692000 3.3136
1567699200 3.3146
1567706400 3.3145
1567713600 3.3143
1567720800 3.3144
1567728000 3.3175
1567735200 3.3153
1567742400 3.3170
1567749600 3.3165
1567756800 3.3161
1567764000 3.3159
1567771200 3.3159
1567778400 3.3158
1567785600 3.3157
1567792800 3.3159
1567800000 3.3157
1567807200 3.3152
1567814400 3.3157
1567821600 3.3149
1567828800 3.3154
1567836000 3.3153
1567843200 3.3156
1567850400 3.3147
1567857600 3.3157
1567864800 3.3161
1567872000 3.3149
1567879200 3.3160
1567886400 3.3160
1567893600 3.3158
1567900800 3.3157
1567908000 3.3152
1567915200 3.3161
1567922400 3.3160
1567929600 3.3163
1567936800 3.3164
1567944000 3.3162
1567951200 3.3162
1567958400 3.3160
1567965600 3.3157
1567972800 3.3159
1567980000 3.3159
1567987200 3.3160
1567994400 3.3157
1568001600 3.3158
1568008800 3.3158
1568016000 3.3164
1568023200 3.3154
1568030400 3.3157
1568037600 3.3155
1568044800 3.3153
1568052000 3.3157
1568059200 3.3154
1568066400 3.3154
1568073600 3.3158
1568080800 3.3145
1568088000 3.3147
1568095200 3.3143
1568102400 3.3138
1568109600 3.3130
1568116800 3.3115
1568124000 3.3114
1568131200 3.3118
1568138400 3.3110
1568145600 3.3099
1568152800 3.3105
1568160000 3.3090
1568167200 3.3088
1568174400 3.3093
1568181600 3.3098
1568188800 3.3091
1568196000 3.3091
1568203200 3.3088
1568210400 3.3090
1568217600 3.3091
1568224800 3.3092
1568232000 3.3083
1568239200 3.3088
1568246400 3.3081
1568253600 3.3063
1568260800 3.3053
1568268000 3.3052
1568275200 3.3043
1568282400 3.3040
1568289600 3.3026
1568296800 3.3023
1568304000 3.3023
1568311200 3.3022
1568318400 3.3019
1568325600 3.3006
1568332800 3.3007
1568340000 3.3009
1568347200 3.3013
1568354400 3.3009
1568361600 3.3008
1568368800 3.3035
1568376000 3.3036
1568383200 3.3016
1568390400 3.3009
1568397600 3.3021
1568404800 3.3014
1568412000 3.3024
1568419200 3.3018
1568426400 3.3011
1568433600 3.3011
1568440800 3.2997
1568448000 3.2996
1568455200 3.2992
1568462400 3.3000
1568469600 3.3001
1568476800 3.2999
1568484000 3.2997
1568491200 3.3017
1568498400 3.3018
1568505600 3.3016
1568512800 3.3020
1568520000 3.3035
1568527200 3.3039
1568534400 3.3038
1568541600 3.3004
1568548800 3.3026
1568556000 3.3023
1568563200 3.3028
1568570400 3.3033
1568577600 3.3034
1568584800 3.3038
1568592000 3.3038
1568599200 3.3003
1568606400 3.3036
1568613600 3.3034
1568620800 3.3030
1568628000 3.3018
1568635200 3.3018
1568642400 3.3029
1568649600 3.3017
1568656800 3.3008
1568664000 3.3027
1568671200 3.3024
1568678400 3.3013
1568685600 3.3013
1568692800 3.2912
1568700000 3.2944
1568707200 3.3017
1568714400 3.3015
1568721600 3.3018
1568728800 3.3043
1568736000 3.3017
1568743200 3.3011
1568750400 3.3014
1568757600 3.3021
1568764800 3.3013
1568772000 3.3006
1568779200 3.2995
1568786400 3.3015
1568793600 3.3010
1568800800 3.2955
1568808000 3.2969
1568815200 3.2982
1568822400 3.2980
1568829600 3.2975
1568836800 3.2974
1568844000 3.2971
1568851200 3.2983
1568858400 3.2966
1568865600 3.2981
1568872800 3.2976
1568880000 3.2983
1568887200 3.2969
1568894400 3.2974
1568901600 3.3014
1568908800 3.2991
1568916000 3.2980
1568923200 3.2987
1568930400 3.2989
1568937600 3.2990
1568944800 3.2973
1568952000 3.2977
1568959200 3.2977
1568966400 3.2981
1568973600 3.2985
1568980800 3.2978
1568988000 3.2979
1568995200 3.2981
1569002400 3.3001
1569009600 3.2981
1569016800 3.2977
1569024000 3.2978
1569031200 3.2977
1569038400 3.2982
1569045600 3.2981
1569052800 3.2980
1569060000 3.2977
1569067200 3.2973
1569074400 3.2972
1569081600 3.2969
1569088800 3.2975
1569096000 3.2986
1569103200 3.2974
1569110400 3.2978
1569117600 3.2983
1569124800 3.2986
1569132000 3.2991
1569139200 3.2985
1569146400 3.2986
1569153600 3.2983
1569160800 3.2981
1569168000 3.2984
1569175200 3.2977
1569182400 3.2973
1569189600 3.3046
1569196800 3.2991
1569204000 3.2992
1569211200 3.2929
1569218400 3.3021
1569225600 3.2976
1569232800 3.2996
1569240000 3.2993
1569247200 3.2994
1569254400 3.2997
1569261600 3.2990
1569268800 3.2972
1569276000 3.3016
1569283200 3.2971
1569290400 3.2970
1569297600 3.2973
1569304800 3.2998
1569312000 3.2983
1569319200 3.2979
1569326400 3.2998
1569333600 3.3007
1569340800 3.2983
1569348000 3.2995
1569355200 3.2993
1569362400 3.2988
1569369600 3.2990
1569376800 3.2984
1569384000 3.2972
1569391200 3.2981
1569398400 3.2987
1569405600 3.2976
1569412800 3.2974
1569420000 3.2982
1569427200 3.2971
1569434400 3.2965
1569441600 3.2969
1569448800 3.2977
1569456000 3.2959
1569463200 3.2963
1569470400 3.2977
1569477600 3.2976
1569484800 3.2973
1569492000 3.2988
1569499200 3.2995
1569506400 3.3030
1569513600 3.3028
1569520800 3.3016
1569528000 3.3033
1569535200 3.3034
1569542400 3.3019
1569549600 3.3057
1569556800 3.3031
1569564000 3.3014
1569571200 3.3028
1569578400 3.3027
1569585600 3.3000
1569592800 3.3002
1569600000 3.2986
1569607200 3.3002
1569614400 3.2992
1569621600 3.2981
1569628800 3.2978
1569636000 3.2990
1569643200 3.3013
1569650400 3.2978
1569657600 3.3015
1569664800 3.3003
1569672000 3.2999
1569679200 3.2991
1569686400 3.2997
1569693600 3.2999
1569700800 3.2989
1569708000 3.2999
1569715200 3.2992
1569722400 3.3028
1569729600 3.3002
1569736800 3.2997
1569744000 3.3001
1569751200 3.3005
1569758400 3.3027
1569765600 3.2990
1569772800 3.2989
1569780000 3.2990
1569787200 3.3009
1569794400 3.2985
1569801600 3.3000
1569808800 3.2998
1569816000 3.2994
1569823200 3.2997
1569830400 3.2996
1569837600 3.3031
1569844800 3.3018
1569852000 3.3014
1569859200 3.3016
1569866400 3.3013
1569873600 3.3003
1569880800 3.2998
1569888000 3.2997
1569895200 3.2985
1569902400 3.3003
1569909600 3.3002
1569916800 3.2995
1569924000 3.2995
1569931200 3.3000
1569938400 3.2999
1569945600 3.2990
1569952800 3.2992
1569960000 3.2984
1569967200 3.2995
1569974400 3.2985
1569981600 3.3000
1569988800 3.2993
1569996000 3.3000
1570003200 3.2998
1570010400 3.3006
1570017600 3.2985
1570024800 3.2979
1570032000 3.2973
1570039200 3.2992
1570046400 3.3000
1570053600 3.3011
1570060800 3.3009
1570068000 3.3003
1570075200 3.2997
1570082400 3.3015
1570089600 3.2986
1570096800 3.2985
1570104000 3.2970
1570111200 3.2994
1570118400 3.2997
1570125600 3.2994
1570132800 3.3024
1570140000 3.3020
1570147200 3.3018
1570154400 3.3017
1570161600 3.3031
1570168800 3.3022
1570176000 3.3027
1570183200 3.3059
1570190400 3.3017
1570197600 3.3015
1570204800 3.3010
1570212000 3.3000
1570219200 3.3000
1570226400 3.2994
1570233600 3.2993
1570240800 3.2992
1570248000 3.2975
1570255200 3.2990
1570262400 3.2977
1570269600 3.2990
1570276800 3.2990
1570284000 3.2966
1570291200 3.2999
1570298400 3.2990
1570305600 3.2960
1570312800 3.2963
1570320000 3.2966
1570327200 3.2937
1570334400 3.2960
1570341600 3.2989
1570348800 3.2991
1570356000 3.2992
1570363200 3.2988
1570370400 3.2989
1570377600 3.2986
1570384800 3.2984
1570392000 3.2987
1570399200 3.2995
1570406400 3.2998
1570413600 3.2995
1570420800 3.2983
1570428000 3.2982
1570435200 3.2974
1570442400 3.2973
1570449600 3.2993
1570456800 3.2978
1570464000 3.2957
1570471200 3.2939
1570478400 3.2940
1570485600 3.2939
1570492800 3.2991
1570500000 3.2998
1570507200 3.2948
1570514400 3.2949
1570521600 3.2935
1570528800 3.2934
1570536000 3.2941
1570543200 3.2985
1570550400 3.2994
1570557600 3.2991
1570564800 3.2973
1570572000 3.2969
1570579200 3.2983
1570586400 3.2970
1570593600 3.2949
1570600800 3.2942
1570608000 3.2953
1570615200 3.2943
1570622400 3.2941
1570629600 3.2938
1570636800 3.2968
1570644000 3.2968
1570651200 3.2979
1570658400 3.2966
1570665600 3.2967
1570672800 3.2971
1570680000 3.2981
1570687200 3.2842
1570694400 3.2847
1570701600 3.2953
1570708800 3.2940
1570716000 3.2951
1570723200 3.2969
1570730400 3.2981
1570737600 3.2971
1570744800 3.2993
1570752000 3.2979
1570759200 3.2966
1570766400 3.2957
1570773600 3.2931
1570780800 3.2945
1570788000 3.2932
1570795200 3.2933
1570802400 3.2930
1570809600 3.2939
1570816800 3.2930
1570824000 3.2926
1570831200 3.2929
1570838400 3.2935
1570845600 3.2933
1570852800 3.2930
1570860000 3.2931
1570867200 3.2928
1570874400 3.2925
1570881600 3.2927
1570888800 3.2924
1570896000 3.2927
1570903200 3.2926
1570910400 3.2924
1570917600 3.2922
1570924800 3.2920
1570932000 3.2920
1570939200 3.2920
1570946400 3.2915
1570953600 3.2922
1570960800 3.2920
1570968000 3.2913
1570975200 3.2911
1570982400 3.2925
1570989600 3.2914
1570996800 3.2915
1571004000 3.2916
1571011200 3.2917
1571018400 3.2916
1571025600 3.2919
1571032800 3.2915
1571040000 3.2903
1571047200 3.2900
1571054400 3.2890
1571061600 3.2891
1571068800 3.2892
1571076000 3.2889
1571083200 3.2890
1571090400 3.2882
1571097600 3.2884
1571104800 3.2879
1571112000 3.2883
1571119200 3.2895
1571126400 3.2902
1571133600 3.2907
1571140800 3.2897
1571148000 3.2904
1571155200 3.2907
1571162400 3.2896
1571169600 3.2902
1571176800 3.2894
1571184000 3.2910
1571191200 3.2906
1571198400 3.2897
1571205600 3.2883
1571212800 3.2890
1571220000 3.2882
1571227200 3.2857
1571234400 3.2853
1571241600 3.2870
1571248800 3.2876
1571256000 3.2875
1571263200 3.2875
1571270400 3.2871
1571277600 3.2870
1571284800 3.2881
1571292000 3.2878
1571299200 3.2863
1571306400 3.2874
1571313600 3.2871
1571320800 3.2865
1571328000 3.2864
1571335200 3.2880
1571342400 3.2869
1571349600 3.2877
1571356800 3.2867
1571364000 3.2869
1571371200 3.2768
1571378400 3.2867
1571385600 3.2863
1571392800 3.2852
1571400000 3.2850
1571407200 3.2853
1571414400 3.2850
1571421600 3.2856
1571428800 3.2860
1571436000 3.2855
1571443200 3.2857
1571450400 3.2847
1571457600 3.2843
1571464800 3.2843
1571472000 3.2843
1571479200 3.2842
1571486400 3.2842
1571493600 3.2830
1571500800 3.2832
1571508000 3.2830
1571515200 3.2836
1571522400 3.2841
1571529600 3.2835
1571536800 3.2837
1571544000 3.2836
1571551200 3.2838
1571558400 3.2835
1571565600 3.2834
1571572800 3.2833
1571580000 3.2833
1571587200 3.2832
1571594400 3.2832
1571601600 3.2833
1571608800 3.2837
1571616000 3.2834
1571623200 3.2836
1571630400 3.2847
1571637600 3.2854
1571644800 3.2861
1571652000 3.2856
1571659200 3.2854
1571666400 3.2836
1571673600 3.2865
1571680800 3.2846
1571688000 3.2852
1571695200 3.2849
1571702400 3.2848
1571709600 3.2855
1571716800 3.2847
1571724000 3.2840
1571731200 3.2847
1571738400 3.2849
1571745600 3.2846
1571752800 3.2845
1571760000 3.2843
1571767200 3.2851
1571774400 3.2849
1571781600 3.2848
1571788800 3.2850
1571796000 3.2798
1571803200 3.2830
1571810400 3.2837
1571817600 3.2822
1571824800 3.2824
1571832000 3.2823
1571839200 3.2816
1571846400 3.2813
1571853600 3.2813
1571860800 3.2823
1571868000 3.2820
1571875200 3.2822
1571882400 3.2802
1571889600 3.2817
1571896800 3.2821
1571904000 3.2829
1571911200 3.2840
1571918400 3.2839
1571925600 3.2841
1571932800 3.2851
1571940000 3.2828
1571947200 3.2820
1571954400 3.2821
1571961600 3.2826
1571968800 3.2827
1571976000 3.2839
1571983200 3.2848
1571990400 3.2861
1571997600 3.2854
1572004800 3.2842
1572012000 3.2832
1572019200 3.2833
1572026400 3.2833
1572033600 3.2818
1572040800 3.2823
1572048000 3.2818
1572055200 3.2839
1572062400 3.2833
1572069600 3.2846
1572076800 3.2813
1572084000 3.2817
1572091200 3.2929
1572098400 3.2831
1572105600 3.2830
1572112800 3.2835
1572120000 3.2833
1572127200 3.2835
1572134400 3.2829
1572141600 3.2809
1572148800 3.2833
1572156000 3.2827
1572163200 3.2827
1572170400 3.2828
1572177600 3.2828
1572184800 3.2818
1572192000 3.2815
1572199200 3.2824
1572206400 3.2829
1572213600 3.2831
1572220800 3.2834
1572228000 3.2833
1572235200 3.2821
1572242400 3.2826
1572249600 3.2821
1572256800 3.2829
1572264000 3.2818
1572271200 3.2816
1572458400 3.2825