1392415200 6.9420
1392422400 6.9396
1392429600 6.9404
1392436800 6.9406
1392444000 6.9404
1392451200 6.9393
1392458400 6.9378
1392465600 6.9389
1392472800 6.9390
1392480000 6.9362
1392487200 6.9429
1392494400 6.9448
1392501600 6.9419
1392508800 6.9424
1392516000 6.9425
1392523200 6.9396
1392530400 6.9383
1392537600 6.9390
1392544800 6.9391
1392552000 6.9402
1392559200 6.9438
1392566400 6.9395
1392573600 6.9351
1392580800 6.9352
1392588000 6.9388
1392595200 6.9394
1392602400 6.9412
1392609600 6.9403
1392616800 6.9389
1392624000 6.9409
1392631200 6.9435
1392638400 6.9370
1392645600 6.9384
1392652800 6.9401
1392660000 6.9417
1392667200 6.9437
1392674400 6.9413
1392681600 6.9411
1392688800 6.9359
1392696000 6.9428
1392703200 6.9437
1392710400 6.9436
1392717600 6.9452
1392724800 6.9473
1392732000 6.9351
1392739200 6.9322
1392746400 6.9334
1392753600 6.9341
1392760800 6.9341
1392768000 6.9352
1392775200 6.9360
1392782400 6.9378
1392789600 6.9377
1392796800 6.9392
1392804000 6.9738
1392811200 6.9683
1392818400 6.9670
1392825600 6.9686
1392832800 6.9679
1392840000 6.9675
1392847200 6.9681
1392854400 6.9659
1392861600 6.9660
1392868800 6.9637
1392876000 6.9549
1392883200 6.9395
1392890400 6.9497
1392897600 6.9535
1392904800 6.9598
1392912000 6.9612
1392919200 6.9656
1392926400 6.9561
1392933600 6.9570
1392940800 6.9590
1392948000 6.9579
1392955200 6.9599
1392962400 6.9651
1392969600 6.9600
1392976800 6.9583
1392984000 6.9617
1392991200 6.9442
1392998400 6.9512
1393005600 6.9433
1393012800 6.9293
1393020000 6.9417
1393027200 6.9474
1393034400 6.9473
1393041600 6.9485
1393048800 6.9490
1393056000 6.9518
1393063200 6.9525
1393070400 6.9513
1393077600 6.9574
1393084800 6.9606
1393092000 6.9599
1393099200 6.9604
1393106400 6.9613
1393113600 6.9594
1393120800 6.9596
1393128000 6.9615
1393135200 6.9575
1393142400 6.9572
1393149600 6.9614
1393156800 6.9595
1393164000 6.9598
1393171200 6.9578
1393178400 6.9596
1393185600 6.9598
1393192800 6.9599
1393200000 6.9604
1393207200 6.9606
1393214400 6.9600
1393221600 6.9584
1393228800 6.9614
1393236000 6.9597
1393243200 6.9552
1393250400 6.9587
1393257600 6.9571
1393264800 6.9584
1393272000 6.9577
1393279200 6.9561
1393286400 6.9530
1393293600 6.9528
1393300800 6.9549
1393308000 6.9532
1393315200 6.9556
1393322400 6.9553
1393329600 6.9586
1393336800 6.9580
1393344000 6.9566
1393351200 6.9615
1393358400 6.9601
1393365600 6.9568
1393372800 6.9572
1393380000 6.9521
1393387200 6.9581
1393394400 6.9612
1393401600 6.9654
1393408800 6.9675
1393416000 6.9678
1393423200 6.9611
1393430400 6.9581
1393437600 6.9643
1393444800 6.9633
1393452000 6.9639
1393459200 6.9646
1393466400 6.9650
1393473600 6.9661
1393480800 6.9637
1393488000 6.9522
1393495200 6.9632
1393502400 6.9691
1393509600 6.9666
1393516800 6.9718
1393524000 6.9706
1393531200 6.9734
1393538400 6.9734
1393545600 6.9732
1393552800 6.9703
1393560000 6.9749
1393567200 6.9677
1393574400 6.9741
1393581600 6.9778
1393588800 6.9729
1393596000 6.9698
1393603200 6.9753
1393610400 6.9789
1393617600 6.9801
1393624800 6.9801
1393632000 6.9807
1393639200 6.9767
1393646400 6.9688
1393653600 6.9711
1393660800 6.9709
1393668000 6.9723
1393675200 6.9605
1393682400 6.9734
1393689600 6.9747
1393696800 6.9752
1393704000 6.9768
1393711200 6.9750
1393718400 6.9767
1393725600 6.9749
1393732800 6.9769
1393740000 6.9703
1393747200 6.9756
1393754400 6.9725
1393761600 6.9746
1393768800 6.9740
1393776000 6.9745
1393783200 6.9749
1393790400 6.9749
1393797600 6.9761
1393804800 6.9709
1393812000 6.9710
1393819200 6.9746
1393826400 6.9740
1393833600 6.9715
1393840800 6.9731
1393848000 6.9730
1393855200 6.9737
1393862400 6.9762
1393869600 6.9654
1393876800 6.9682
1393884000 6.9675
1393891200 6.9697
1393898400 6.9659
1393905600 6.9685
1393912800 6.9680
1393920000 6.9747
1393927200 6.9737
1393934400 6.9736
1393941600 6.9748
1393948800 6.9728
1393956000 6.9756
1393963200 6.9753
1393970400 6.9694
1393977600 6.9769
1393984800 6.9736
1393992000 6.9752
1393999200 6.9758
1394006400 6.9739
1394013600 6.9760
1394020800 6.9724
1394028000 6.9710
1394035200 6.9700
1394042400 6.9722
1394049600 6.9711
1394056800 6.9741
1394064000 6.9684
1394071200 6.9669
1394078400 6.9682
1394085600 6.9649
1394092800 6.9655
1394100000 6.9662
1394107200 6.9662
1394114400 6.9665
1394121600 6.9670
1394128800 6.9718
1394136000 6.9718
1394143200 6.9693
1394150400 6.9723
1394157600 6.9695
1394164800 6.9704
1394172000 6.9674
1394179200 6.9717
1394186400 6.9689
1394193600 6.9687
1394200800 6.9682
1394208000 6.9668
1394215200 6.9649
1394222400 6.9355
1394229600 6.9663
1394236800 6.9646
1394244000 6.9655
1394251200 6.9662
1394258400 6.9657
1394265600 6.9641
1394272800 6.9645
1394280000 6.9632
1394287200 6.9646
1394294400 6.9673
1394301600 6.9659
1394308800 6.9674
1394316000 6.9674
1394323200 6.9686
1394330400 6.9669
1394337600 6.9714
1394344800 6.9657
1394352000 6.9665
1394359200 6.9683
1394366400 6.9628
1394373600 6.9663
1394380800 6.9649
1394388000 6.9643
1394395200 6.9637
1394402400 6.9633
1394409600 6.9623
1394416800 6.9621
1394424000 6.9635
1394431200 6.9655
1394438400 6.9664
1394445600 6.9496
1394452800 6.9587
1394460000 6.9568
1394467200 6.9562
1394474400 6.9555
1394481600 6.9566
1394488800 6.9592
1394496000 6.9666
1394503200 6.9632
1394510400 6.9650
1394517600 6.9668
1394524800 6.9683
1394532000 6.9711
1394539200 6.9693
1394546400 6.9688
1394553600 6.9684
1394560800 6.9681
1394568000 6.9676
1394575200 6.9677
1394582400 6.9679
1394589600 6.9668
1394596800 6.9646
1394604000 6.9677
1394611200 6.9679
1394618400 6.9622
1394625600 6.9654
1394632800 6.9657
1394640000 6.9664
1394647200 6.9712
1394654400 6.9683
1394661600 6.9671
1394668800 6.9689
1394676000 6.9618
1394683200 6.9642
1394690400 6.9670
1394697600 6.9649
1394704800 6.9640
1394712000 6.9620
1394719200 6.9594
1394726400 6.9576
1394733600 6.9604
1394740800 6.9559
1394748000 6.9550
1394755200 6.9565
1394762400 6.9543
1394769600 6.9537
1394776800 6.9539
1394784000 6.9516
1394791200 6.9521
1394798400 6.9520
1394805600 6.9478
1394812800 6.9634
1394820000 6.9654
1394827200 6.9632
1394834400 6.9635
1394841600 6.9696
1394848800 6.9684
1394856000 6.9685
1394863200 6.9683
1394870400 6.9696
1394877600 6.9733
1394884800 6.9734
1394892000 6.9717
1394899200 6.9714
1394906400 6.9697
1394913600 6.9708
1394920800 6.9732
1394928000 6.9680
1394935200 6.9709
1394942400 6.9644
1394949600 6.9617
1394956800 6.9677
1394964000 6.9662
1394971200 6.9666
1394978400 6.9652
1394985600 6.9706
1394992800 6.9688
1395000000 6.9684
1395007200 6.9687
1395014400 6.9686
1395021600 6.9699
1395028800 6.9704
1395036000 6.9700
1395043200 6.9719
1395050400 6.9719
1395057600 6.9723
1395064800 6.9709
1395072000 6.9677
1395079200 6.9679
1395086400 6.9699
1395093600 6.9706
1395100800 6.9699
1395108000 6.9692
1395115200 6.9702
1395122400 6.9684
1395129600 6.9670
1395136800 6.9646
1395144000 6.9636
1395151200 6.9635
1395158400 6.9636
1395165600 6.9683
1395172800 6.9685
1395180000 6.9706
1395187200 6.9706
1395194400 6.9732
1395201600 6.9720
1395208800 6.9742
1395216000 6.9754
1395223200 6.9683
1395230400 6.9710
1395237600 6.9675
1395244800 6.9660
1395252000 6.9654
1395259200 6.9683
1395266400 6.9702
1395273600 6.9710
1395280800 6.9711
1395288000 6.9716
1395295200 6.9663
1395302400 6.9694
1395309600 6.9641
1395316800 6.9696
1395324000 6.9695
1395331200 6.9686
1395338400 6.9704
1395345600 6.9711
1395352800 6.9755
1395360000 6.9735
1395367200 6.9722
1395374400 6.9709
1395381600 6.9717
1395388800 6.9727
1395396000 6.9716
1395403200 6.9693
1395410400 6.9639
1395417600 6.9691
1395424800 6.9689
1395432000 6.9698
1395439200 6.9684
1395446400 6.9719
1395453600 6.9696
1395460800 6.9677
1395468000 6.9670
1395475200 6.9685
1395482400 6.9694
1395489600 6.9687
1395496800 6.9679
1395504000 6.9687
1395511200 6.9692
1395518400 6.9660
1395525600 6.9651
1395532800 6.9664
1395540000 6.9677
1395547200 6.9669
1395554400 6.9660
1395561600 6.9610
1395568800 6.9618
1395576000 6.9621
1395583200 6.9612
1395590400 6.9652
1395597600 6.9670
1395604800 6.9640
1395612000 6.9603
1395619200 6.9608
1395626400 6.9594
1395633600 6.9603
1395640800 6.9573
1395648000 6.9590
1395655200 6.9608
1395662400 6.9653
1395669600 6.9636
1395676800 6.9660
1395684000 6.9652
1395691200 6.9622
1395698400 6.9647
1395705600 6.9612
1395712800 6.9602
1395720000 6.9620
1395727200 6.9611
1395734400 6.9634
1395741600 6.9609
1395748800 6.9583
1395756000 6.9616
1395763200 6.9609
1395770400 6.9628
1395777600 6.9616
1395784800 6.9597
1395792000 6.9601
1395799200 6.9656
1395806400 6.9646
1395813600 6.9691
1395820800 6.9685
1395828000 6.9676
1395835200 6.9644
1395842400 6.9640
1395849600 6.9638
1395856800 6.9488
1395864000 6.9643
1395871200 6.9633
1395878400 6.9661
1395885600 6.9639
1395892800 6.9631
1395900000 6.9597
1395907200 6.9549
1395914400 6.9626
1395921600 6.9647
1395928800 6.9621
1395936000 6.9647
1395943200 6.9629
1395950400 6.9619
1395957600 6.9634
1395964800 6.9633
1395972000 6.9618
1395979200 6.9647
1395986400 6.9679
1395993600 6.9642
1396000800 6.9641
1396008000 6.9619
1396015200 6.9615
1396022400 6.9627
1396029600 6.9600
1396036800 6.9602
1396044000 6.9604
1396051200 6.9609
1396058400 6.9619
1396065600 6.9597
1396072800 6.9602
1396080000 6.9591
1396087200 6.9612
1396094400 6.9608
1396101600 6.9585
1396108800 6.9569
1396116000 6.9585
1396123200 6.9589
1396130400 6.9585
1396137600 6.9586
1396144800 6.9582
1396152000 6.9594
1396159200 6.9581
1396166400 6.9598
1396173600 6.9614
1396180800 6.9607
1396188000 6.9567
1396195200 6.9578
1396202400 6.9589
1396209600 6.9585
1396216800 6.9586
1396224000 6.9590
1396231200 6.9615
1396238400 6.9611
1396245600 6.9579
1396252800 6.9589
1396260000 6.9536
1396267200 6.9599
1396274400 6.9605
1396281600 6.9590
1396288800 6.9592
1396296000 6.9531
1396303200 6.9560
1396310400 6.9594
1396317600 6.9586
1396324800 6.9564
1396332000 6.9583
1396339200 6.9592
1396346400 6.9618
1396353600 6.9631
1396360800 6.9597
1396368000 6.9642
1396375200 6.9623
1396382400 6.9636
1396389600 6.9648
1396396800 6.9621
1396404000 6.9585
1396411200 6.9473
1396418400 6.9652
1396425600 6.9638
1396432800 6.9618
1396440000 6.9615
1396447200 6.9599
1396454400 6.9607
1396461600 6.9622
1396468800 6.9625
1396476000 6.9624
1396483200 6.9808
1396490400 6.9631
1396497600 6.9625
1396504800 6.9499
1396512000 6.9538
1396519200 6.9572
1396526400 6.9567
1396533600 6.9567
1396540800 6.9536
1396548000 6.9469
1396555200 6.9451
1396562400 6.9485
1396569600 6.9493
1396576800 6.9496
1396584000 6.9469
1396591200 6.9492
1396598400 6.9489
1396605600 6.9501
1396612800 6.9506
1396620000 6.9514
1396627200 6.9500
1396634400 6.9496
1396641600 6.9509
1396648800 6.9527
1396656000 6.9522
1396663200 6.9515
1396670400 6.9496
1396677600 6.9504
1396692000 6.9505
1396699200 6.9491
1396706400 6.9494
1396713600 6.9498
1396720800 6.9529
1396728000 6.9525
1396735200 6.9516
1396742400 6.9519
1396749600 6.9523
1396756800 6.9505
1396764000 6.9488
1396771200 6.9531
1396778400 6.9523
1396785600 6.9513
1396792800 6.9513
1396800000 6.9523
1396807200 6.9522
1396814400 6.9527
1396821600 6.9498
1396828800 6.9510
1396836000 6.9506
1396843200 6.9507
1396850400 6.9496
1396857600 6.9508
1396864800 6.9494
1396872000 6.9440
1396879200 6.9464
1396886400 6.9464
1396893600 6.9453
1396900800 6.9442
1396908000 6.9455
1396915200 6.9494
1396922400 6.9470
1396929600 6.9466
1396936800 6.9474
1396944000 6.9474
1396951200 6.9407
1396958400 6.9394
1396965600 6.9430
1396972800 6.9478
1396980000 6.9478
1396987200 6.9473
1396994400 6.9432
1397001600 6.9449
1397008800 6.9375
1397016000 6.9400
1397023200 6.9406
1397030400 6.9413
1397037600 6.9369
1397044800 6.9380
1397052000 6.9371
1397059200 6.9391
1397066400 6.9420
1397073600 6.9376
1397080800 6.9422
1397088000 6.9416
1397095200 6.9409
1397102400 6.9423
1397109600 6.9417
1397116800 6.9411
1397124000 6.9439
1397131200 6.9418
1397138400 6.9414
1397145600 6.9405
1397152800 6.9387
1397160000 6.9393
1397167200 6.9397
1397174400 6.9468
1397181600 6.9445
1397188800 6.9440
1397196000 6.9341
1397203200 6.9362
1397210400 6.9349
1397217600 6.9341
1397224800 6.9330
1397232000 6.9350
1397239200 6.9366
1397246400 6.9332
1397253600 6.9332
1397260800 6.9321
1397268000 6.9328
1397275200 6.9299
1397282400 6.9175
1397289600 6.9302
1397296800 6.9304
1397304000 6.9510
1397311200 6.9509
1397318400 6.9215
1397325600 6.9207
1397332800 6.9196
1397340000 6.9206
1397347200 6.9197
1397354400 6.9190
1397361600 6.9189
1397368800 6.9068
1397376000 6.9187
1397383200 6.9295
1397390400 6.9294
1397397600 6.9320
1397404800 6.9312
1397412000 6.9332
1397419200 6.9409
1397426400 6.9396
1397433600 6.9390
1397440800 6.9396
1397448000 6.9375
1397455200 6.9400
1397462400 6.9381
1397469600 6.9388
1397476800 6.9367
1397484000 6.9387
1397491200 6.9382
1397498400 6.9361
1397505600 6.9329
1397512800 6.9348
1397520000 6.9362
1397527200 6.9361
1397534400 6.9330
1397541600 6.9343
1397548800 6.9327
1397556000 6.9299
1397563200 6.9311
1397570400 6.9272
1397577600 6.9297
1397584800 6.9300
1397592000 6.9279
1397599200 6.9266
1397606400 6.9240
1397613600 6.9250
1397620800 6.9129
1397628000 6.9156
1397635200 6.9272
1397642400 6.9258
1397649600 6.9279
1397656800 6.9303
1397664000 6.9315
1397671200 6.9297
1397678400 6.9233
1397685600 6.9281
1397692800 6.9264
1397700000 6.9286
1397707200 6.9261
1397714400 6.9267
1397721600 6.9282
1397728800 6.9267
1397736000 6.9202
1397743200 6.9207
1397750400 6.9268
1397757600 6.9237
1397764800 6.9277
1397772000 6.9297
1397779200 6.9325
1397786400 6.9309
1397793600 6.9319
1397800800 6.9318
1397808000 6.9312
1397815200 6.9310
1397822400 6.9298
1397829600 6.9266
1397836800 6.9284
1397844000 6.9269
1397851200 6.9286
1397858400 6.9266
1397865600 6.9268
1397872800 6.9268
1397880000 6.9386
1397887200 6.9390
1397894400 6.9404
1397901600 6.9395
1397908800 6.9395
1397916000 6.9359
1397923200 6.9377
1397930400 6.9415
1397937600 6.9393
1397944800 6.9393
1397952000 6.9394
1397959200 6.9397
1397966400 6.9391
1397973600 6.9394
1397980800 6.9390
1397988000 6.9367
1397995200 6.9314
1398002400 6.9393
1398009600 6.9386
1398016800 6.9388
1398024000 6.9402
1398031200 6.9359
1398038400 6.9373
1398045600 6.9385
1398052800 6.9400
1398060000 6.9379
1398067200 6.9401
1398074400 6.9382
1398081600 6.9381
1398088800 6.9383
1398096000 6.9396
1398103200 6.9404
1398110400 6.9388
1398117600 6.9353
1398124800 6.9362
1398132000 6.9397
1398139200 6.9384
1398146400 6.9252
1398153600 6.9360
1398160800 6.9402
1398168000 6.9390
1398175200 6.9389
1398182400 6.9404
1398189600 6.9408
1398196800 6.9423
1398204000 6.9411
1398211200 6.9401
1398218400 6.9425
1398225600 6.9419
1398232800 6.9268
1398240000 6.9222
1398247200 6.9274
1398254400 6.9299
1398261600 6.9246
1398268800 6.9313
1398276000 6.9321
1398283200 6.9337
1398290400 6.9388
1398297600 6.9372
1398304800 6.9330
1398312000 6.9314
1398319200 6.9329
1398326400 6.9324
1398333600 6.9334
1398340800 6.9325
1398348000 6.9330
1398355200 6.9324
1398362400 6.9342
1398369600 6.9187
1398376800 6.9185
1398384000 6.9198
1398391200 6.9171
1398398400 6.9191
1398405600 6.9194
1398412800 6.9188
1398420000 6.9283
1398427200 6.9293
1398434400 6.9165
1398441600 6.9143
1398448800 6.9161
1398456000 6.9161
1398463200 6.9172
1398470400 6.9289
1398477600 6.9299
1398484800 6.9311
1398492000 6.9314
1398499200 6.9344
1398506400 6.9269
1398513600 6.9299
1398520800 6.9278
1398528000 6.9293
1398535200 6.9300
1398542400 6.9287
1398549600 6.9173
1398556800 6.9307
1398564000 6.9275
1398571200 6.9297
1398578400 6.9201
1398585600 6.9316
1398592800 6.9325
1398600000 6.9325
1398607200 6.9324
1398614400 6.9305
1398621600 6.9192
1398628800 6.9194
1398636000 6.9151
1398643200 6.9329
1398650400 6.9333
1398657600 6.9320
1398664800 6.9311
1398672000 6.9314
1398679200 6.9314
1398686400 6.9265
1398693600 6.9269
1398700800 6.9254
1398708000 6.9269
1398715200 6.9301
1398722400 6.9314
1398729600 6.9313
1398736800 6.9306
1398744000 6.9325
1398751200 6.9351
1398758400 6.9314
1398765600 6.9305
1398772800 6.9297
1398780000 6.9257
1398787200 6.9259
1398794400 6.9261
1398801600 6.9245
1398808800 6.9389
1398816000 6.9424
1398823200 6.9427
1398830400 6.9485
1398837600 6.9476
1398844800 6.9473
1398852000 6.9455
1398859200 6.9460
1398866400 6.9454
1398873600 6.9463
1398880800 6.9456
1398888000 6.9453
1398895200 6.9507
1398902400 6.9509
1398909600 6.9505
1398916800 6.9509
1398924000 6.9489
1398931200 6.9490
1398938400 6.9525
1398945600 6.9500
1398952800 6.9508
1398960000 6.9554
1398967200 6.9574
1398974400 6.9592
1398981600 6.9597
1398988800 6.9578
1398996000 6.9562
1399003200 6.9539
1399010400 6.9537
1399017600 6.9528
1399024800 6.9525
1399032000 6.9519
1399039200 6.9531
1399046400 6.9535
1399053600 6.9607
1399060800 6.9603
1399068000 6.9611
1399075200 6.9622
1399082400 6.9608
1399089600 6.9603
1399096800 6.9604
1399104000 6.9605
1399111200 6.9613
1399118400 6.9624
1399125600 6.9627
1399132800 6.9654
1399140000 6.9552
1399147200 6.9546
1399154400 6.9569
1399161600 6.9539
1399168800 6.9516
1399176000 6.9508
1399183200 6.9630
1399190400 6.9649
1399197600 6.9639
1399204800 6.9599
1399212000 6.9621
1399219200 6.9633
1399226400 6.9662
1399233600 6.9655
1399240800 6.9596
1399248000 6.9659
1399255200 6.9668
1399262400 6.9616
1399269600 6.9577
1399276800 6.9597
1399284000 6.9601
1399291200 6.9596
1399298400 6.9597
1399305600 6.9623
1399312800 6.9577
1399320000 6.9552
1399327200 6.9581
1399334400 6.9593
1399341600 6.9577
1399348800 6.9580
1399356000 6.9588
1399363200 6.9111
1399370400 6.9617
1399377600 6.9630
1399384800 6.9644
1399392000 6.9635
1399399200 6.9661
1399406400 6.9680
1399413600 6.9657
1399420800 6.9687
1399428000 6.9693
1399435200 6.9663
1399442400 6.9674
1399449600 6.9655
1399456800 6.9651
1399464000 6.9615
1399471200 6.9612
1399478400 6.9663
1399485600 6.9662
1399492800 6.9585
1399500000 6.9605
1399507200 6.9623
1399514400 6.9613
1399521600 6.9623
1399528800 6.9709
1399536000 6.9700
1399543200 6.9637
1399550400 6.9631
1399557600 6.9688
1399564800 6.9704
1399572000 6.9714
1399579200 6.9682
1399586400 6.9696
1399593600 6.9709
1399600800 6.9715
1399608000 6.9582
1399615200 6.9705
1399622400 6.9668
1399629600 6.9566
1399636800 6.9720
1399644000 6.9713
1399651200 6.9749
1399658400 6.9733
1399665600 6.9725
1399672800 6.9715
1399680000 6.9728
1399687200 6.9725
1399694400 6.9700
1399701600 6.9723
1399708800 6.9742
1399716000 6.9739
1399723200 6.9748
1399730400 6.9736
1399737600 6.9754
1399744800 6.9780
1399752000 6.9751
1399759200 6.9753
1399766400 6.9757
1399773600 6.9755
1399780800 6.9753
1399788000 6.9724
1399795200 6.9711
1399802400 6.9718
1399809600 6.9747
1399816800 6.9718
1399824000 6.9714
1399831200 6.9711
1399838400 6.9711
1399845600 6.9670
1399852800 6.9648
1399860000 6.9702
1399867200 6.9660
1399874400 6.9462
1399881600 6.9653
1399888800 6.9623
1399896000 6.9628
1399903200 6.9633
1399910400 6.9629
1399917600 6.9651
1399924800 6.9664
1399932000 6.9695
1399939200 6.9676
1399946400 6.9597
1399953600 6.9616
1399960800 6.9603
1399968000 6.9613
1399975200 6.9588
1399982400 6.9608
1399989600 6.9602
1399996800 6.9619
1400004000 6.9614
1400011200 6.9630
1400018400 6.9629
1400025600 6.9629
1400032800 6.9643
1400040000 6.9631
1400047200 6.9638
1400054400 6.9639
1400061600 6.9621
1400068800 6.9597
1400076000 6.9561
1400083200 6.9567
1400090400 6.9562
1400097600 6.9595
1400104800 6.9576
1400112000 6.9596
1400119200 6.9592
1400126400 6.9582
1400133600 6.9591
1400140800 6.9586
1400148000 6.9607
1400155200 6.9650
1400162400 6.9677
1400169600 6.9677
1400176800 6.9688
1400184000 6.9703
1400191200 6.9722
1400198400 6.9707
1400205600 6.9719
1400212800 6.9738
1400220000 6.9733
1400227200 6.9747
1400234400 6.9712
1400241600 6.9701
1400248800 6.9667
1400256000 6.9720
1400263200 6.9731
1400270400 6.9742
1400277600 6.9718
1400284800 6.9726
1400292000 6.9709
1400299200 6.9721
1400306400 6.9724
1400313600 6.9731
1400320800 6.9717
1400328000 6.9722
1400335200 6.9706
1400342400 6.9727
1400349600 6.9741
1400356800 6.9697
1400364000 6.9676
1400371200 6.9648
1400378400 6.9651
1400385600 6.9635
1400392800 6.9604
1400400000 6.9650
1400407200 6.9534
1400414400 6.9635
1400421600 6.9604
1400428800 6.9662
1400436000 6.9693
1400443200 6.9710
1400450400 6.9757
1400457600 6.9738
1400464800 6.9711
1400472000 6.9730
1400479200 6.9723
1400486400 6.9762
1400493600 6.9737
1400500800 6.9688
1400508000 6.9726
1400515200 6.9739
1400522400 6.9751
1400529600 6.9737
1400536800 6.9713
1400544000 6.9683
1400551200 6.9691
1400558400 6.9716
1400565600 6.9736
1400572800 6.9713
1400580000 6.9681
1400587200 6.9706
1400594400 6.9681
1400601600 6.9684
1400608800 6.9635
1400616000 6.9654
1400623200 6.9629
1400630400 6.9609
1400637600 6.9709
1400644800 6.9679
1400652000 6.9649
1400659200 6.9671
1400666400 6.9606
1400673600 6.9685
1400680800 6.9634
1400688000 6.9660
1400695200 6.9664
1400702400 6.9666
1400709600 6.9656
1400716800 6.9606
1400724000 6.9587
1400731200 6.9555
1400738400 6.9593
1400745600 6.9566
1400752800 6.9610
1400760000 6.9607
1400767200 6.9657
1400774400 6.9659
1400781600 6.9641
1400788800 6.9686
1400796000 6.9729
1400803200 6.9710
1400810400 6.9679
1400817600 6.9680
1400824800 6.9681
1400832000 6.9666
1400839200 6.9701
1400846400 6.9702
1400853600 6.9725
1400860800 6.9741
1400868000 6.9716
1400875200 6.9751
1400882400 6.9748
1400889600 6.9756
1400896800 6.9850
1400904000 6.9808
1400911200 6.9780
1400918400 6.9812
1400925600 6.9833
1400932800 6.9774
1400940000 6.9801
1400947200 6.9784
1400954400 6.9811
1400961600 6.9751
1400968800 6.9809
1400976000 6.9804
1400983200 6.9808
1400990400 6.9723
1400997600 6.9784
1401004800 6.9754
1401012000 6.9774
1401019200 6.9771
1401026400 6.9758
1401033600 6.9749
1401040800 6.9765
1401048000 6.9778
1401055200 6.9785
1401062400 6.9778
1401069600 6.9794
1401076800 6.9785
1401084000 6.9788
1401091200 6.9792
1401098400 6.9700
1401105600 6.9753
1401112800 6.9763
1401120000 6.9781
1401127200 6.9653
1401134400 6.9657
1401141600 6.9677
1401148800 6.9661
1401156000 6.9665
1401163200 6.9667
1401170400 6.9650
1401177600 6.9645
1401184800 6.9661
1401192000 6.9652
1401199200 6.9623
1401206400 6.9598
1401213600 6.9621
1401220800 6.9647
1401228000 6.9640
1401235200 6.9613
1401242400 6.9557
1401249600 6.9535
1401256800 6.9408
1401264000 6.9542
1401271200 6.9559
1401278400 6.9534
1401285600 6.9579
1401292800 6.9695
1401300000 6.9751
1401307200 6.9763
1401314400 6.9753
1401321600 6.9767
1401328800 6.9755
1401336000 6.9722
1401343200 6.9638
1401350400 6.9661
1401357600 6.9654
1401364800 6.9661
1401372000 6.9665
1401379200 6.9583
1401386400 6.9610
1401393600 6.9654
1401400800 6.9663
1401408000 6.9671
1401415200 6.9675
1401422400 6.9670
1401429600 6.9677
1401436800 6.9663
1401444000 6.9669
1401451200 6.9675
1401458400 6.9638
1401465600 6.9644
1401472800 6.9670
1401480000 6.9684
1401487200 6.9526
1401494400 6.9516
1401501600 6.9656
1401508800 6.9652
1401516000 6.9672
1401523200 6.9603
1401530400 6.9695
1401537600 6.9654
1401544800 6.9670
1401552000 6.9653
1401559200 6.9668
1401566400 6.9679
1401573600 6.9697
1401580800 6.9609
1401588000 6.9664
1401595200 6.9647
1401602400 6.9673
1401609600 6.9639
1401616800 6.9612
1401624000 6.9648
1401631200 6.9669
1401638400 6.9686
1401645600 6.9617
1401652800 6.9687
1401660000 6.9726
1401667200 6.9717
1401674400 6.9721
1401681600 6.9701
1401688800 6.9716
1401696000 6.9759
1401703200 6.9709
1401710400 6.9686
1401717600 6.9561
1401724800 6.9703
1401732000 6.9696
1401739200 6.9678
1401746400 6.9693
1401753600 6.9661
1401760800 6.9695
1401768000 6.9721
1401775200 6.9713
1401782400 6.9700
1401789600 6.9702
1401796800 6.9672
1401804000 6.9504
1401811200 6.9641
1401818400 6.9645
1401825600 6.9663
1401832800 6.9654
1401840000 6.9676
1401847200 6.9795
1401854400 6.9698
1401861600 6.9698
1401868800 6.9700
1401876000 6.9757
1401883200 6.9760
1401890400 6.9762
1401897600 6.9758
1401904800 6.9762
1401912000 6.9749
1401919200 6.9737
1401926400 6.9784
1401933600 6.9727
1401940800 6.9752
1401948000 6.9709
1401955200 6.9682
1401962400 6.9696
1401969600 6.9656
1401976800 6.9660
1401984000 6.9662
1401991200 6.9699
1401998400 6.9695
1402005600 6.9715
1402012800 6.9717
1402020000 6.9719
1402027200 6.9716
1402034400 6.9688
1402041600 6.9658
1402048800 6.9696
1402056000 6.9711
1402063200 6.9731
1402070400 6.9731
1402077600 6.9694
1402084800 6.9710
1402092000 6.9668
1402099200 6.9597
1402106400 6.9671
1402113600 6.9568
1402120800 6.9715
1402128000 6.9703
1402135200 6.9718
1402142400 6.9714
1402149600 6.9705
1402156800 6.9717
1402164000 6.9716
1402171200 6.9710
1402178400 6.9694
1402185600 6.9711
1402192800 6.9704
1402200000 6.9718
1402207200 6.9702
1402214400 6.9633
1402221600 6.9615
1402228800 6.9620
1402236000 6.9693
1402243200 6.9678
1402250400 6.9673
1402257600 6.9690
1402264800 6.9698
1402272000 6.9702
1402279200 6.9714
1402286400 6.9656
1402293600 6.9683
1402300800 6.9702
1402308000 6.9660
1402315200 6.9660
1402322400 6.9613
1402329600 6.9624
1402336800 6.9630
1402344000 6.9658
1402351200 6.9681
1402358400 6.9656
1402365600 6.9648
1402372800 6.9630
1402380000 6.9644
1402387200 6.9627
1402394400 6.9620
1402401600 6.9664
1402408800 6.9523
1402416000 6.9643
1402423200 6.9657
1402430400 6.9658
1402437600 6.9658
1402444800 6.9662
1402452000 6.9609
1402459200 6.9651
1402466400 6.9613
1402473600 6.9627
1402480800 6.9612
1402488000 6.9605
1402495200 6.9601
1402502400 6.9597
1402509600 6.9609
1402516800 6.9630
1402524000 6.9621
1402531200 6.9632
1402538400 6.9618
1402545600 6.9614
1402552800 6.9546
1402560000 6.9556
1402567200 6.9589
1402574400 6.9599
1402581600 6.9586
1402588800 6.9541
1402596000 6.9557
1402603200 6.9573
1402610400 6.9560
1402617600 6.9566
1402624800 6.9554
1402632000 6.9567
1402639200 6.9607
1402646400 6.9591
1402653600 6.9585
1402660800 6.9574
1402668000 6.9553
1402675200 6.9560
1402682400 6.9576
1402689600 6.9581
1402696800 6.9624
1402704000 6.9618
1402711200 6.9587
1402718400 6.9592
1402725600 6.9523
1402732800 6.9639
1402740000 6.9571
1402747200 6.9594
1402754400 6.9593
1402761600 6.9572
1402768800 6.9556
1402776000 6.9591
1402783200 6.9587
1402790400 6.9612
1402797600 6.9591
1402804800 6.9600
1402812000 6.9594
1402819200 6.9582
1402826400 6.9502
1402833600 6.9570
1402840800 6.9579
1402848000 6.9577
1402855200 6.9582
1402862400 6.9563
1402869600 6.9583
1402876800 6.9592
1402884000 6.9603
1402891200 6.9612
1402898400 6.9600
1402905600 6.9590
1402912800 6.9586
1402920000 6.9560
1402927200 6.9563
1402934400 6.9507
1402941600 6.9505
1402948800 6.9485
1402956000 6.9509
1402963200 6.9521
1402970400 6.9519
1402977600 6.9523
1402984800 6.9528
1402992000 6.9508
1402999200 6.9547
1403006400 6.9487
1403013600 6.9475
1403020800 6.9547
1403028000 6.9539
1403035200 6.9497
1403042400 6.9520
1403049600 6.9493
1403056800 6.9500
1403064000 6.9506
1403071200 6.9458
1403078400 6.9471
1403085600 6.9494
1403092800 6.9497
1403100000 6.9358
1403107200 6.9341
1403114400 6.9370
1403121600 6.9345
1403128800 6.9487
1403136000 6.9620
1403143200 6.9496
1403150400 6.9497
1403157600 6.9448
1403164800 6.9419
1403172000 6.9381
1403179200 6.9418
1403186400 6.9423
1403193600 6.9431
1403200800 6.9415
1403208000 6.9428
1403215200 6.9423
1403222400 6.9443
1403229600 6.9441
1403236800 6.9415
1403244000 6.9436
1403251200 6.9431
1403258400 6.9372
1403265600 6.9376
1403272800 6.9375
1403280000 6.9383
1403287200 6.9363
1403294400 6.9341
1403301600 6.9385
1403308800 6.9397
1403316000 6.9410
1403323200 6.9393
1403330400 6.9396
1403337600 6.9431
1403344800 6.9426
1403352000 6.9420
1403359200 6.9435
1403366400 6.9473
1403373600 6.9439
1403380800 6.9420
1403388000 6.9431
1403395200 6.9426
1403402400 6.9432
1403409600 6.9429
1403416800 6.9432
1403424000 6.9429
1403431200 6.9449
1403438400 6.9450
1403445600 6.9444
1403452800 6.9431
1403460000 6.9432
1403467200 6.9436
1403474400 6.9434
1403481600 6.9421
1403488800 6.9446
1403496000 6.9438
1403503200 6.9379
1403510400 6.9388
1403517600 6.9364
1403524800 6.9406
1403532000 6.9430
1403539200 6.9392
1403546400 6.9370
1403553600 6.9399
1403560800 6.9414
1403568000 6.9402
1403575200 6.9395
1403582400 6.9377
1403589600 6.9426
1403596800 6.9408
1403604000 6.9412
1403611200 6.9409
1403618400 6.9389
1403625600 6.9333
1403632800 6.9373
1403640000 6.9391
1403647200 6.9390
1403654400 6.9385
1403661600 6.9379
1403668800 6.9382
1403676000 6.9382
1403683200 6.9394
1403690400 6.9382
1403697600 6.9377
1403704800 6.9373
1403712000 6.9368
1403719200 6.9849
1403726400 6.9851
1403733600 6.9850
1403740800 6.9833
1403748000 6.9825
1403755200 6.9852
1403762400 6.9866
1403769600 6.9861
1403776800 6.9847
1403784000 6.9829
1403791200 6.9825
1403798400 6.9746
1403805600 6.9712
1403812800 6.9768
1403820000 6.9764
1403827200 6.9866
1403834400 6.9826
1403841600 6.9830
1403848800 6.9853
1403856000 6.9837
1403863200 6.9845
1403870400 6.9826
1403877600 6.9852
1403884800 6.9873
1403892000 6.9873
1403899200 6.9874
1403906400 6.9891
1403913600 6.9878
1403920800 6.9883
1403928000 6.9882
1403935200 6.9876
1403942400 6.9862
1403949600 6.9865
1403956800 6.9864
1403964000 6.9816
1403971200 6.9834
1403978400 6.9871
1403985600 6.9881
1403992800 6.9863
1404000000 6.9933
1404007200 6.9935
1404014400 6.9942
1404021600 6.9944
1404028800 6.9944
1404036000 6.9937
1404043200 6.9925
1404050400 6.9918
1404057600 6.9906
1404064800 6.9910
1404072000 6.9885
1404079200 6.9903
1404086400 6.9897
1404093600 6.9912
1404100800 6.9926
1404108000 6.9913
1404115200 6.9908
1404122400 6.9935
1404129600 6.9966
1404136800 6.9945
1404144000 6.9948
1404151200 6.9955
1404158400 6.9976
1404165600 6.9938
1404172800 6.9930
1404180000 6.9959
1404187200 6.9969
1404194400 6.9992
1404201600 7.0049
1404208800 7.0064
1404216000 7.0042
1404223200 7.0015
1404230400 7.0015
1404237600 7.0010
1404244800 7.0066
1404252000 7.0074
1404259200 7.0092
1404266400 7.0092
1404273600 7.0115
1404280800 7.0088
1404288000 7.0117
1404295200 6.9681
1404302400 7.0093
1404309600 7.0075
1404316800 7.0076
1404324000 7.0103
1404331200 7.0053
1404338400 7.0065
1404345600 7.0137
1404352800 7.0109
1404360000 7.0086
1404367200 7.0059
1404374400 7.0096
1404381600 7.0096
1404388800 7.0122
1404396000 7.0122
1404403200 7.0122
1404410400 7.0113
1404417600 7.0089
1404424800 7.0116
1404432000 7.0108
1404439200 7.0042
1404446400 6.9971
1404453600 7.0043
1404460800 6.9979
1404468000 6.9981
1404475200 6.9969
1404482400 6.9968
1404489600 6.9982
1404496800 7.0016
1404504000 7.0034
1404511200 7.0018
1404518400 7.0001
1404525600 6.9909
1404532800 7.0025
1404540000 7.0009
1404547200 7.0012
1404554400 7.0001
1404561600 7.0015
1404568800 6.9999
1404576000 6.9966
1404583200 6.9962
1404590400 6.9987
1404597600 7.0130
1404604800 7.0130
1404612000 7.0122
1404619200 6.9993
1404626400 6.9983
1404633600 7.0024
1404640800 7.0018
1404648000 6.9993
1404655200 7.0006
1404662400 6.9997
1404669600 6.9986
1404676800 6.9975
1404684000 6.9982
1404691200 6.9983
1404698400 6.9975
1404705600 6.9976
1404712800 6.9952
1404720000 6.9936
1404727200 6.9905
1404734400 6.9877
1404741600 6.9883
1404748800 6.9899
1404756000 6.9906
1404763200 6.9898
1404770400 6.9890
1404777600 6.9899
1404784800 6.9895
1404792000 6.9900
1404799200 7.0041
1404806400 6.9894
1404813600 6.9864
1404820800 6.9761
1404828000 6.9761
1404835200 6.9804
1404842400 6.9744
1404849600 6.9752
1404856800 6.9763
1404864000 6.9763
1404871200 6.9701
1404878400 6.9739
1404885600 6.9743
1404892800 6.9714
1404900000 6.9719
1404907200 6.9721
1404914400 6.9732
1404921600 6.9690
1404928800 6.9409
1404936000 6.9739
1404943200 6.9743
1404950400 6.9761
1404957600 6.9755
1404964800 6.9752
1404972000 6.9745
1404979200 6.9728
1404986400 6.9691
1404993600 6.9658
1405000800 6.9679
1405008000 6.9688
1405015200 6.9693
1405022400 6.9704
1405029600 6.9701
1405036800 6.9730
1405044000 6.9710
1405051200 6.9717
1405058400 6.9689
1405065600 6.9710
1405072800 6.9724
1405080000 6.9750
1405087200 6.9727
1405094400 6.9735
1405101600 6.9753
1405108800 6.9765
1405116000 6.9771
1405123200 6.9778
1405130400 6.9762
1405137600 6.9748
1405144800 6.9740
1405152000 6.9745
1405159200 6.9753
1405166400 6.9762
1405173600 6.9767
1405180800 6.9751
1405188000 6.9759
1405195200 6.9777
1405202400 6.9775
1405209600 6.9779
1405216800 6.9756
1405224000 6.9779
1405231200 6.9772
1405238400 6.9766
1405245600 6.9717
1405252800 6.9740
1405260000 6.9747
1405267200 6.9738
1405274400 6.9739
1405281600 6.9741
1405288800 6.9743
1405296000 6.9751
1405303200 6.9754
1405310400 6.9748
1405317600 6.9749
1405324800 6.9742
1405332000 6.9723
1405339200 6.9736
1405346400 6.9687
1405353600 6.9705
1405360800 6.9737
1405368000 6.9747
1405375200 6.9678
1405382400 6.9682
1405389600 6.9675
1405396800 6.9675
1405404000 6.9820
1405411200 6.9884
1405418400 6.9835
1405425600 6.9869
1405432800 6.9808
1405440000 6.9774
1405447200 6.9778
1405454400 6.9803
1405461600 6.9790
1405468800 6.9822
1405476000 6.9787
1405483200 6.9755
1405490400 7.4705
1405497600 6.9800
1405504800 6.9828
1405512000 6.9796
1405519200 6.9793
1405526400 6.9885
1405533600 6.9968
1405540800 6.9934
1405548000 6.9972
1405555200 6.9979
1405562400 6.9948
1405569600 6.9940
1405576800 6.9914
1405584000 6.9955
1405591200 6.9925
1405598400 6.9932
1405605600 6.9905
1405612800 6.9907
1405620000 6.9881
1405627200 6.9892
1405634400 6.9949
1405641600 6.9945
1405648800 6.9922
1405656000 6.9925
1405663200 6.9974
1405670400 6.9948
1405677600 6.9929
1405684800 6.9782
1405692000 6.9921
1405699200 6.9927
1405706400 6.9925
1405713600 6.9892
1405720800 6.9896
1405728000 6.9927
1405735200 6.9910
1405742400 6.9896
1405749600 6.9924
1405756800 6.9881
1405764000 6.9868
1405771200 6.9904
1405778400 6.9885
1405785600 6.9871
1405792800 6.9886
1405800000 6.9890
1405807200 6.9905
1405814400 6.9882
1405821600 6.9867
1405828800 6.9899
1405836000 6.9890
1405843200 6.9828
1405850400 6.9831
1405857600 6.9838
1405864800 6.9833
1405872000 6.9839
1405879200 6.9845
1405886400 6.9864
1405893600 6.9854
1405900800 6.9853
1405908000 6.9849
1405915200 6.9883
1405922400 6.9875
1405929600 6.9840
1405936800 6.9922
1405944000 6.9922
1405951200 6.9898
1405958400 6.9957
1405965600 6.9913
1405972800 6.9932
1405980000 6.9921
1405987200 6.9931
1405994400 6.9932
1406001600 6.9942
1406008800 6.9950
1406016000 6.9953
1406023200 6.9513
1406030400 6.9891
1406037600 6.9842
1406044800 6.9868
1406052000 6.9881
1406059200 6.9901
1406066400 6.9897
1406073600 6.9917
1406080800 6.9916
1406088000 6.9916
1406095200 6.9938
1406102400 6.9921
1406109600 6.9902
1406116800 6.9888
1406124000 6.9880
1406131200 6.9887
1406138400 6.9850
1406145600 6.9859
1406152800 6.9861
1406160000 6.9878
1406167200 6.9857
1406174400 6.9856
1406181600 6.9850
1406188800 6.9825
1406196000 6.9849
1406203200 6.9838
1406210400 6.9823
1406217600 6.9970
1406224800 6.9959
1406232000 6.9965
1406239200 6.9979
1406246400 6.9972
1406253600 6.9950
1406260800 6.9734
1406268000 6.9914
1406275200 6.9933
1406282400 6.9947
1406289600 6.9942
1406296800 6.9917
1406304000 6.9924
1406311200 6.9910
1406318400 6.9946
1406325600 6.9952
1406332800 6.9957
1406340000 6.9956
1406347200 6.9941
1406354400 6.9885
1406361600 6.9944
1406368800 6.9952
1406376000 6.9931
1406383200 6.9933
1406390400 6.9933
1406397600 6.9967
1406404800 6.9956
1406412000 6.9952
1406419200 6.9928
1406426400 6.9905
1406433600 6.9941
1406440800 6.9997
1406448000 6.9976
1406455200 6.9976
1406462400 6.9978
1406469600 6.9982
1406476800 6.9978
1406484000 6.9971
1406491200 6.9995
1406498400 6.9994
1406505600 7.0018
1406512800 7.0024
1406520000 7.0027
1406527200 7.0029
1406534400 7.0010
1406541600 7.0007
1406548800 7.0057
1406556000 6.9987
1406563200 6.9987
1406570400 6.9987
1406577600 6.9928
1406584800 7.0002
1406592000 6.9998
1406599200 6.9987
1406606400 7.0009
1406613600 6.9995
1406620800 6.9991
1406628000 7.0011
1406635200 7.0010
1406642400 7.0000
1406649600 7.0011
1406656800 7.0005
1406664000 6.9986
1406671200 7.0002
1406678400 6.9964
1406685600 6.9954
1406692800 6.9952
1406700000 6.9974
1406707200 6.9969
1406714400 6.9978
1406721600 6.9967
1406728800 6.9961
1406736000 6.9963
1406743200 6.9719
1406750400 6.9719
1406757600 6.9952
1406764800 6.9934
1406772000 6.9911
1406779200 6.9942
1406786400 6.9919
1406793600 6.9883
1406800800 6.9885
1406808000 6.9894
1406815200 6.9885
1406822400 6.9875
1406829600 6.9842
1406836800 6.9865
1406844000 6.9914
1406851200 6.9872
1406858400 6.9844
1406865600 6.9874
1406872800 6.9865
1406880000 6.9894
1406887200 6.9828
1406894400 6.9727
1406901600 6.9845
1406908800 6.9870
1406916000 6.9844
1406923200 6.9827
1406930400 6.9799
1406937600 6.9820
1406944800 6.9832
1406952000 6.9818
1406959200 6.9789
1406966400 6.9809
1406973600 6.9762
1406980800 6.9805
1406988000 6.9786
1406995200 6.9768
1407002400 6.9783
1407009600 6.9806
1407016800 6.9793
1407024000 6.9809
1407031200 6.9807
1407038400 6.9814
1407045600 6.9815
1407052800 6.9784
1407060000 6.9798
1407067200 6.9784
1407074400 6.9812
1407081600 6.9745
1407088800 6.9735
1407096000 6.9724
1407103200 6.9707
1407110400 6.9681
1407117600 6.9763
1407124800 6.9759
1407132000 6.9782
1407139200 6.9779
1407146400 6.9762
1407153600 6.9755
1407160800 6.9752
1407168000 6.9771
1407175200 6.9792
1407182400 6.9787
1407189600 6.9798
1407196800 6.9820
1407204000 6.9799
1407211200 6.9806
1407218400 6.9773
1407225600 6.9750
1407232800 6.9720
1407240000 6.9745
1407247200 6.9731
1407254400 6.9722
1407261600 6.9724
1407268800 6.9736
1407276000 6.9699
1407283200 6.9710
1407290400 6.9702
1407297600 6.9663
1407304800 6.9660
1407312000 6.9672
1407319200 6.9685
1407326400 6.9663
1407333600 6.9665
1407340800 6.9685
1407348000 6.9682
1407355200 6.9694
1407362400 6.9686
1407369600 6.9696
1407376800 6.9703
1407384000 6.9703
1407391200 6.9683
1407398400 6.9663
1407405600 6.9708
1407412800 6.9700
1407420000 6.9712
1407427200 6.9693
1407434400 6.9671
1407441600 6.9682
1407448800 6.9687
1407456000 6.9687
1407463200 6.9685
1407470400 6.9687
1407477600 6.9681
1407484800 6.9752
1407492000 6.9717
1407499200 6.9704
1407506400 6.9714
1407513600 6.9723
1407520800 6.9690
1407528000 6.9735
1407535200 6.9753
1407542400 6.9745
1407549600 6.9747
1407556800 6.9736
1407564000 6.9732
1407571200 6.9726
1407578400 6.9730
1407585600 6.9726
1407592800 6.9756
1407600000 6.9752
1407607200 6.9743
1407614400 6.9737
1407621600 6.9740
1407628800 6.9735
1407636000 6.9735
1407643200 6.9747
1407650400 6.9742
1407657600 6.9777
1407664800 6.9775
1407672000 6.9746
1407679200 6.9748
1407686400 6.9738
1407693600 6.9753
1407700800 6.9755
1407708000 6.9818
1407715200 6.9761
1407722400 6.9760
1407729600 6.9723
1407736800 6.9757
1407744000 6.9738
1407751200 6.9747
1407758400 6.9773
1407765600 6.9762
1407772800 6.9756
1407780000 6.9755
1407787200 6.9774
1407794400 6.9766
1407801600 6.9781
1407808800 6.9734
1407816000 6.9745
1407823200 6.9719
1407830400 6.9720
1407837600 6.9734
1407844800 6.9734
1407852000 6.9716
1407859200 6.9699
1407866400 6.9679
1407873600 6.9684
1407880800 6.9667
1407888000 6.9671
1407895200 6.9628
1407902400 6.9618
1407909600 6.9701
1407916800 6.9675
1407924000 6.9658
1407931200 6.9652
1407938400 6.9633
1407945600 6.9600
1407952800 6.9579
1407960000 6.9626
1407967200 6.9589
1407974400 6.9660
1407981600 6.9655
1407988800 6.9793
1407996000 6.9679
1408003200 6.9680
1408010400 6.9667
1408017600 6.9675
1408024800 6.9662
1408032000 6.9655
1408039200 6.9647
1408046400 6.9637
1408053600 6.9644
1408060800 6.9653
1408068000 6.9646
1408075200 6.9661
1408082400 6.9657
1408089600 6.9643
1408096800 6.9632
1408104000 6.9616
1408111200 6.9601
1408118400 6.9599
1408125600 6.9613
1408132800 6.9611
1408140000 6.9611
1408147200 6.9604
1408154400 6.9597
1408161600 6.9586
1408168800 6.9587
1408176000 6.9609
1408183200 6.9590
1408190400 6.9587
1408197600 6.9565
1408204800 6.9609
1408212000 6.9612
1408219200 6.9602
1408226400 6.9621
1408233600 6.9624
1408240800 6.9617
1408248000 6.9600
1408255200 6.9597
1408262400 6.9618
1408269600 6.9603
1408276800 6.9611
1408284000 6.9609
1408291200 6.9607
1408298400 6.9615
1408305600 6.9632
1408312800 6.9620
1408320000 6.9628
1408327200 6.9615
1408334400 6.9659
1408341600 6.9662
1408348800 6.9648
1408356000 6.9644
1408363200 6.9656
1408370400 6.9649
1408377600 6.9680
1408384800 6.9589
1408392000 6.9598
1408399200 6.9568
1408406400 6.9495
1408413600 6.9543
1408420800 6.9551
1408428000 6.9571
1408435200 6.9558
1408442400 6.9496
1408449600 6.9556
1408456800 6.9545
1408464000 6.9564
1408471200 6.9556
1408478400 6.9572
1408485600 6.9541
1408492800 6.9540
1408500000 6.9558
1408507200 6.9553
1408514400 6.9594
1408521600 6.9524
1408528800 6.9541
1408536000 6.9522
1408543200 6.9576
1408550400 6.9566
1408557600 6.9588
1408564800 6.9590
1408572000 6.9601
1408579200 6.9700
1408586400 6.9734
1408593600 6.9736
1408600800 6.9796
1408608000 6.9768
1408615200 6.9767
1408622400 6.9771
1408629600 6.9781
1408636800 6.9815
1408644000 6.9753
1408651200 6.9761
1408658400 6.9757
1408665600 6.9801
1408672800 6.9800
1408680000 6.9818
1408687200 6.9829
1408694400 6.9821
1408701600 6.9828
1408708800 6.9814
1408716000 6.9826
1408723200 6.9817
1408730400 6.9825
1408737600 6.9810
1408744800 6.9838
1408752000 6.9819
1408759200 6.9812
1408766400 6.9853
1408773600 6.9852
1408780800 6.9846
1408788000 6.9839
1408795200 6.9846
1408802400 6.9842
1408809600 6.9853
1408816800 6.9833
1408824000 6.9815
1408831200 6.9833
1408838400 6.9841
1408845600 6.9833
1408852800 6.9831
1408860000 6.9818
1408867200 6.9788
1408874400 6.9820
1408881600 6.9788
1408888800 6.9747
1408896000 6.9830
1408903200 6.9790
1408910400 6.9791
1408917600 6.9791
1408924800 6.9790
1408932000 6.9781
1408939200 6.9781
1408946400 6.9920
1408953600 6.9892
1408960800 6.9859
1408968000 6.9875
1408975200 6.9881
1408982400 6.9871
1408989600 6.9884
1408996800 6.9808
1409004000 6.9896
1409011200 6.9872
1409018400 6.9881
1409025600 6.9832
1409032800 6.9851
1409040000 6.9847
1409047200 6.9838
1409054400 6.9848
1409061600 6.9858
1409068800 6.9845
1409076000 6.9885
1409083200 6.9893
1409090400 6.9913
1409097600 6.9931
1409104800 6.9872
1409112000 6.9878
1409119200 6.9918
1409126400 6.9832
1409133600 6.9526
1409140800 6.9853
1409148000 6.9881
1409155200 6.9889
1409162400 6.9882
1409169600 6.9839
1409176800 6.9871
1409184000 6.9869
1409191200 6.9855
1409198400 6.9858
1409205600 6.9845
1409212800 6.9833
1409220000 6.9846
1409227200 6.9819
1409234400 6.9849
1409241600 6.9840
1409248800 6.9827
1409256000 6.9821
1409263200 6.9868
1409270400 6.9900
1409277600 6.9868
1409284800 6.9865
1409292000 6.9838
1409299200 6.9847
1409306400 6.9824
1409313600 6.9821
1409320800 6.9789
1409328000 6.9854
1409335200 6.9854
1409342400 6.9861
1409349600 6.9864
1409356800 6.9893
1409364000 6.9888
1409371200 6.9877
1409378400 6.9884
1409385600 6.9911
1409392800 6.9875
1409400000 6.9888
1409407200 6.9881
1409414400 6.9878
1409421600 6.9848
1409428800 6.9875
1409436000 6.9852
1409443200 6.9868
1409450400 6.9862
1409457600 6.9884
1409464800 6.9861
1409472000 6.9881
1409479200 6.9851
1409486400 6.9876
1409493600 6.9875
1409500800 6.9848
1409508000 6.9866
1409515200 6.9871
1409522400 6.9872
1409529600 6.9876
1409536800 6.9857
1409544000 6.9877
1409551200 6.9850
1409558400 6.9943
1409565600 6.9916
1409572800 6.9942
1409580000 6.9928
1409587200 6.9945
1409594400 6.9952
1409601600 6.9951
1409608800 6.9949
1409616000 6.9942
1409623200 6.9926
1409630400 6.9934
1409637600 6.9918
1409644800 6.9882
1409652000 6.9731
1409659200 6.9835
1409666400 6.9880
1409673600 6.9920
1409680800 6.9933
1409688000 6.9944
1409695200 6.9898
1409702400 6.9937
1409709600 6.9957
1409716800 6.9950
1409724000 6.9933
1409731200 6.9930
1409738400 6.9931
1409745600 6.9934
1409752800 6.9932
1409760000 6.9810
1409767200 6.9878
1409774400 6.9895
1409781600 6.9879
1409788800 6.9850
1409796000 6.9869
1409803200 6.9828
1409810400 6.9875
1409817600 6.9822
1409824800 6.9852
1409832000 6.9842
1409839200 6.9815
1409846400 6.9823
1409853600 6.9847
1409860800 6.9834
1409868000 6.9777
1409875200 6.9775
1409882400 6.9757
1409889600 6.9760
1409896800 6.9750
1409904000 6.9746
1409911200 6.9734
1409918400 6.9732
1409925600 6.9724
1409932800 6.9728
1409940000 6.9708
1409947200 6.9685
1409954400 6.9549
1409961600 6.9527
1409968800 6.9501
1409976000 6.9510
1409983200 6.9544
1409990400 6.9507
1409997600 6.9550
1410004800 6.9550
1410012000 6.9532
1410019200 6.9536
1410026400 6.9535
1410033600 6.9541
1410040800 6.9744
1410048000 6.9725
1410055200 6.9733
1410062400 6.9718
1410069600 6.9709
1410076800 6.9697
1410084000 6.9687
1410091200 6.9707
1410098400 6.9707
1410105600 6.9697
1410112800 6.9703
1410120000 6.9701
1410127200 6.9693
1410134400 6.9692
1410141600 6.9693
1410148800 6.9708
1410156000 6.9717
1410163200 6.9712
1410170400 6.9713
1410177600 6.9756
1410184800 6.9754
1410192000 6.9732
1410199200 6.9733
1410206400 6.9762
1410213600 6.9761
1410220800 6.9769
1410228000 6.9762
1410235200 6.9767
1410242400 6.9756
1410249600 6.9728
1410256800 6.9717
1410264000 6.9739
1410271200 6.9755
1410278400 6.9754
1410285600 6.9779
1410292800 6.9745
1410300000 6.9730
1410307200 6.9744
1410314400 6.9653
1410321600 6.9661
1410328800 6.9647
1410336000 6.9649
1410343200 6.9640
1410350400 6.9630
1410357600 6.9585
1410364800 6.9605
1410372000 6.9619
1410379200 6.9601
1410386400 6.9568
1410393600 6.9590
1410400800 6.9634
1410408000 6.9614
1410415200 6.9587
1410422400 6.9582
1410429600 6.9569
1410436800 6.9553
1410444000 6.9581
1410451200 6.9433
1410458400 6.9433
1410465600 6.9461
1410472800 6.9473
1410480000 6.9455
1410487200 6.9478
1410494400 6.9470
1410501600 6.9491
1410508800 6.9494
1410516000 6.9485
1410523200 6.9487
1410530400 6.9500
1410537600 6.9450
1410544800 6.9504
1410552000 6.9455
1410559200 6.9455
1410566400 6.9462
1410573600 6.9463
1410580800 6.9392
1410588000 6.9327
1410595200 6.9451
1410602400 6.9456
1410609600 6.9479
1410616800 6.9467
1410624000 6.9457
1410631200 6.9470
1410638400 6.9447
1410645600 6.9477
1410652800 6.9450
1410660000 6.9463
1410667200 6.9489
1410674400 6.9489
1410681600 6.9494
1410688800 6.9476
1410696000 6.9475
1410703200 6.9454
1410710400 6.9455
1410717600 6.9452
1410724800 6.9454
1410732000 6.9451
1410739200 6.9438
1410746400 6.9448
1410753600 6.9431
1410760800 6.9414
1410768000 6.9436
1410775200 6.9438
1410782400 6.9426
1410789600 6.9441
1410796800 6.9436
1410804000 6.9442
1410811200 6.9443
1410818400 6.9434
1410825600 6.9435
1410832800 6.9420
1410840000 6.9422
1410847200 6.9393
1410854400 6.9398
1410861600 6.9426
1410868800 6.9444
1410876000 6.9447
1410883200 6.9438
1410890400 6.9437
1410897600 6.9451
1410904800 6.9448
1410912000 6.9300
1410919200 6.9312
1410926400 6.9261
1410933600 6.9287
1410940800 6.9295
1410948000 6.9295
1410955200 6.9291
1410962400 6.9277
1410969600 6.9252
1410976800 6.9184
1410984000 6.9246
1410991200 6.9258
1410998400 6.9250
1411005600 6.9266
1411012800 6.9265
1411020000 6.9317
1411027200 6.9338
1411034400 6.9265
1411041600 6.9268
1411048800 6.9381
1411056000 6.9372
1411063200 6.9379
1411070400 6.9394
1411077600 6.9439
1411084800 6.9461
1411092000 6.9432
1411099200 6.9442
1411106400 6.9403
1411113600 6.9405
1411120800 6.9441
1411128000 6.9441
1411135200 6.9423
1411142400 6.9411
1411149600 6.9414
1411156800 6.9422
1411164000 6.9435
1411171200 6.9443
1411178400 6.9439
1411185600 6.9430
1411192800 6.9433
1411200000 6.9438
1411207200 6.9435
1411214400 6.9431
1411221600 6.9434
1411228800 6.9426
1411236000 6.9430
1411243200 6.9432
1411250400 6.9422
1411257600 6.9446
1411264800 6.9442
1411272000 6.9437
1411279200 6.9428
1411286400 6.9406
1411293600 6.9426
1411300800 6.9407
1411308000 6.9428
1411315200 6.9427
1411322400 6.9419
1411329600 6.9425
1411336800 6.9431
1411344000 6.9416
1411351200 6.9393
1411358400 6.9398
1411365600 6.9376
1411372800 6.9402
1411380000 6.9442
1411387200 6.9425
1411394400 6.9399
1411401600 6.9325
1411408800 6.9327
1411416000 6.9337
1411423200 6.9343
1411430400 6.9341
1411437600 6.9362
1411444800 6.9363
1411452000 6.9302
1411459200 6.9297
1411466400 6.9283
1411473600 6.9349
1411480800 6.9333
1411488000 6.9272
1411495200 6.9293
1411502400 6.9292
1411509600 6.9305
1411516800 6.9331
1411524000 6.9319
1411531200 6.9362
1411538400 6.9364
1411545600 6.9371
1411552800 6.9363
1411560000 6.9370
1411567200 6.9385
1411574400 6.9382
1411581600 6.9381
1411588800 6.9355
1411596000 6.9369
1411603200 6.9378
1411610400 6.9392
1411617600 6.9368
1411624800 6.9397
1411632000 6.9393
1411639200 6.9389
1411646400 6.9379
1411653600 6.9355
1411660800 6.9355
1411668000 6.9355
1411675200 6.9360
1411682400 6.9366
1411689600 6.9381
1411696800 6.9373
1411704000 6.9386
1411711200 6.9388
1411718400 6.9348
1411725600 6.9366
1411732800 6.9379
1411740000 6.9384
1411747200 6.9379
1411754400 6.9375
1411761600 6.9383
1411768800 6.9389
1411776000 6.9438
1411783200 6.9444
1411790400 6.9463
1411797600 6.9463
1411804800 6.9455
1411812000 6.9432
1411819200 6.9452
1411826400 6.9459
1411833600 6.9480
1411840800 6.9497
1411848000 6.9483
1411855200 6.9483
1411862400 6.9489
1411869600 6.9439
1411876800 6.9391
1411884000 6.9435
1411891200 6.9448
1411898400 6.9453
1411905600 6.9466
1411912800 6.9438
1411920000 6.9468
1411927200 6.9451
1411934400 6.9451
1411941600 6.9440
1411948800 6.9452
1411956000 6.9467
1411963200 6.9450
1411970400 6.9447
1411977600 6.9428
1411984800 6.9467
1411992000 6.9478
1411999200 6.9478
1412006400 6.9490
1412013600 6.9474
1412020800 6.9480
1412028000 6.9503
1412035200 6.9506
1412042400 6.9496
1412049600 6.9442
1412056800 6.9420
1412064000 6.9447
1412071200 6.9463
1412078400 6.9357
1412085600 6.9357
1412092800 6.9321
1412100000 6.9349
1412107200 6.9339
1412114400 6.9324
1412121600 6.9325
1412128800 6.9316
1412136000 6.9333
1412143200 6.9326
1412150400 6.9340
1412157600 6.9336
1412164800 6.9325
1412172000 6.9335
1412179200 6.9343
1412186400 6.9424
1412193600 6.9371
1412200800 6.9363
1412208000 6.9328
1412215200 6.9344
1412222400 6.9344
1412229600 6.9343
1412236800 6.9364
1412244000 6.9348
1412251200 6.9333
1412258400 6.9328
1412265600 6.9323
1412272800 6.9305
1412280000 6.9310
1412287200 6.9316
1412294400 6.9323
1412301600 6.9330
1412308800 6.9344
1412316000 6.9337
1412323200 6.9360
1412330400 6.9341
1412337600 6.9324
1412344800 6.9322
1412352000 6.9278
1412359200 6.9259
1412366400 6.9268
1412373600 6.9272
1412380800 6.9297
1412388000 6.9293
1412395200 6.9295
1412402400 6.9294
1412409600 6.9301
1412416800 6.9282
1412424000 6.9280
1412431200 6.9271
1412438400 6.9279
1412445600 6.9284
1412452800 6.9281
1412460000 6.9310
1412467200 6.9312
1412474400 6.9313
1412481600 6.9322
1412488800 6.9329
1412496000 6.9346
1412503200 6.9329
1412510400 6.9323
1412517600 6.9305
1412524800 6.9310
1412532000 6.9301
1412539200 6.9299
1412546400 6.9305
1412553600 6.9299
1412560800 6.9195
1412568000 6.9230
1412575200 6.9212
1412582400 6.9216
1412589600 6.9194
1412596800 6.9201
1412604000 6.9208
1412611200 6.9206
1412618400 6.9210
1412625600 6.9228
1412632800 6.9232
1412640000 6.9245
1412647200 6.9227
1412654400 6.9230
1412661600 6.9223
1412668800 6.9223
1412676000 6.9082
1412683200 6.9120
1412690400 6.9076
1412697600 6.9094
1412704800 6.9120
1412712000 6.9113
1412719200 6.9217
1412726400 6.9206
1412733600 6.9199
1412740800 6.9182
1412748000 6.9178
1412755200 6.9182
1412762400 6.9191
1412769600 6.9179
1412776800 6.9133
1412784000 6.9151
1412791200 6.9149
1412798400 6.9082
1412805600 6.9057
1412812800 6.9054
1412820000 6.9041
1412827200 6.9040
1412834400 6.9078
1412841600 6.9082
1412848800 6.9058
1412856000 6.9054
1412863200 6.9002
1412870400 6.9003
1412877600 6.8978
1412884800 6.9004
1412892000 6.8973
1412899200 6.8976
1412906400 6.8995
1412913600 6.8992
1412920800 6.8964
1412928000 6.8963
1412935200 6.8972
1412942400 6.8945
1412949600 6.8943
1412956800 6.8948
1412964000 6.8964
1412971200 6.8953
1412978400 6.8955
1412985600 6.8932
1412992800 6.8928
1413000000 6.8963
1413007200 6.8948
1413014400 6.8940
1413021600 6.8935
1413028800 6.8944
1413036000 6.8985
1413043200 6.8968
1413050400 6.8967
1413057600 6.8984
1413064800 6.8968
1413072000 6.8966
1413079200 6.8959
1413086400 6.8978
1413093600 6.8973
1413100800 6.8913
1413108000 6.8950
1413115200 6.8978
1413122400 6.8978
1413129600 6.8934
1413136800 6.8911
1413144000 6.8907
1413151200 6.8887
1413158400 6.8892
1413165600 6.9109
1413172800 6.9067
1413180000 6.9110
1413187200 6.9107
1413194400 6.9092
1413201600 6.8921
1413208800 6.9095
1413216000 6.9071
1413223200 6.9094
1413230400 6.9091
1413237600 6.9073
1413244800 6.9115
1413252000 6.9084
1413259200 6.9050
1413266400 6.9060
1413273600 6.9053
1413280800 6.9049
1413288000 6.9009
1413295200 6.9021
1413302400 6.9052
1413309600 6.9044
1413316800 6.9003
1413324000 6.9032
1413331200 6.9024
1413338400 6.9022
1413345600 6.9048
1413352800 6.9040
1413360000 6.9017
1413367200 6.9036
1413374400 6.9014
1413381600 6.8988
1413388800 6.9022
1413396000 6.9030
1413403200 6.9040
1413410400 6.9087
1413417600 6.9019
1413424800 6.8979
1413432000 6.8983
1413439200 6.8953
1413446400 6.9008
1413453600 6.8976
1413460800 6.8952
1413468000 6.8946
1413475200 6.8928
1413482400 6.8941
1413489600 6.8930
1413496800 6.8929
1413504000 6.9008
1413511200 6.9018
1413518400 6.9007
1413525600 6.9021
1413532800 6.8996
1413540000 6.8978
1413547200 6.9008
1413554400 6.9005
1413561600 6.9020
1413568800 6.9013
1413576000 6.8997
1413583200 6.8980
1413590400 6.8995
1413597600 6.9000
1413604800 6.9023
1413612000 6.9014
1413619200 6.9016
1413626400 6.9023
1413633600 6.8977
1413640800 6.8985
1413648000 6.8985
1413655200 6.8990
1413662400 6.8977
1413669600 6.8985
1413676800 6.9012
1413684000 6.9000
1413691200 6.9032
1413698400 6.9018
1413705600 6.9035
1413712800 6.9030
1413720000 6.9047
1413727200 6.9014
1413734400 6.8972
1413741600 6.8990
1413748800 6.9014
1413756000 6.9027
1413763200 6.9007
1413770400 6.9017
1413777600 6.9031
1413784800 6.9042
1413792000 6.9021
1413799200 6.9001
1413806400 6.8985
1413813600 6.8941
1413820800 6.8994
1413828000 6.9000
1413835200 6.8974
1413842400 6.8982
1413849600 6.8972
1413856800 6.8974
1413864000 6.8976
1413871200 6.8959
1413878400 6.8950
1413885600 6.8976
1413892800 6.8955
1413900000 6.8951
1413907200 6.8948
1413914400 6.8945
1413921600 6.8946
1413928800 6.8930
1413936000 6.8937
1413943200 6.8922
1413950400 6.8937
1413957600 6.8946
1413964800 6.8925
1413972000 6.8915
1413979200 6.8909
1413986400 6.8893
1413993600 6.8841
1414000800 6.8966
1414008000 6.8968
1414015200 6.8952
1414022400 6.8972
1414029600 6.8975
1414036800 6.9012
1414044000 6.8983
1414051200 6.9027
1414058400 6.9025
1414065600 6.9030
1414072800 6.9032
1414080000 6.9031
1414087200 6.8924
1414094400 6.8759
1414101600 6.8775
1414108800 6.8950
1414116000 6.8944
1414123200 6.8916
1414130400 6.8881
1414137600 6.8954
1414144800 6.8958
1414152000 6.8950
1414159200 6.8987
1414166400 6.8980
1414173600 6.8976
1414180800 6.8978
1414188000 6.8963
1414195200 6.8980
1414202400 6.8989
1414209600 6.8981
1414216800 6.8978
1414224000 6.8999
1414231200 6.8992
1414238400 6.8972
1414245600 6.8951
1414252800 6.8952
1414260000 6.8961
1414267200 6.8960
1414274400 6.8950
1414281600 6.8965
1414288800 6.8954
1414296000 6.8967
1414303200 6.8952
1414310400 6.8983
1414317600 6.8952
1414324800 6.8975
1414332000 6.8958
1414339200 6.8966
1414346400 6.8954
1414353600 6.8951
1414360800 6.8981
1414368000 6.8985
1414375200 6.8993
1414382400 6.8984
1414389600 6.8980
1414396800 6.8983
1414404000 6.8956
1414411200 6.8944
1414418400 6.8936
1414425600 6.8962
1414432800 6.8947
1414440000 6.8949
1414447200 6.8907
1414454400 6.8931
1414461600 6.8919
1414468800 6.8944
1414476000 6.8904
1414483200 6.8933
1414490400 6.8921
1414497600 6.8906
1414504800 6.8890
1414512000 6.8897
1414519200 6.8874
1414526400 6.8885
1414533600 6.8916
1414540800 6.8879
1414548000 6.8885
1414555200 6.8921
1414562400 6.8901
1414569600 6.8916
1414576800 6.8858
1414584000 6.8659
1414591200 6.8529
1414598400 6.8523
1414605600 6.8486
1414612800 6.8498
1414620000 6.8486
1414627200 6.8501
1414634400 6.8493
1414641600 6.8499
1414648800 6.8506
1414656000 6.8460
1414663200 6.8438
1414670400 6.8464
1414677600 6.8457
1414684800 6.8451
1414692000 6.8462
1414699200 6.8442
1414706400 6.8476
1414713600 6.8467
1414720800 6.8487
1414728000 6.8505
1414735200 6.8496
1414742400 6.8557
1414749600 6.8511
1414756800 6.8438
1414764000 6.8507
1414771200 6.8470
1414778400 6.8468
1414785600 6.8519
1414792800 6.8483
1414800000 6.8501
1414807200 6.8530
1414814400 6.8514
1414821600 6.8523
1414828800 6.8533
1414836000 6.8523
1414843200 6.8523
1414850400 6.8502
1414857600 6.8511
1414864800 6.8520
1414872000 6.8501
1414879200 6.8520
1414886400 6.8494
1414893600 6.8507
1414900800 6.8506
1414908000 6.8506
1414915200 6.8501
1414922400 6.8534
1414929600 6.8515
1414936800 6.8519
1414944000 6.8511
1414951200 6.8515
1414958400 6.8531
1414965600 6.8505
1414972800 6.8508
1414980000 6.8510
1414987200 6.8531
1414994400 6.8500
1415001600 6.8535
1415008800 6.8481
1415016000 6.8447
1415023200 6.8437
1415030400 6.8484
1415037600 6.8482
1415044800 6.8486
1415052000 6.8440
1415059200 6.8523
1415066400 6.8453
1415073600 6.8492
1415080800 6.8480
1415088000 6.8474
1415095200 6.8399
1415102400 6.8443
1415109600 6.8410
1415116800 6.8356
1415124000 6.8349
1415131200 6.8408
1415138400 6.8436
1415145600 6.8439
1415152800 6.8476
1415160000 6.8466
1415167200 6.8453
1415174400 6.8420
1415181600 6.8217
1415188800 6.7938
1415196000 6.7914
1415203200 6.7914
1415210400 6.7942
1415217600 6.7911
1415224800 6.7933
1415232000 6.7940
1415239200 6.7945
1415246400 6.8335
1415253600 6.8941
1415260800 6.8922
1415268000 6.9002
1415275200 6.8999
1415282400 6.9016
1415289600 6.8991
1415296800 6.8998
1415304000 6.9009
1415311200 6.9002
1415318400 6.9016
1415325600 6.9017
1415332800 6.9012
1415340000 6.9003
1415347200 6.9028
1415354400 6.8502
1415361600 6.9026
1415368800 6.9040
1415376000 6.8979
1415383200 6.8931
1415390400 6.8970
1415397600 6.8962
1415404800 6.8980
1415412000 6.8980
1415419200 6.9014
1415426400 6.8943
1415433600 6.8950
1415440800 6.8940
1415448000 6.8945
1415455200 6.8936
1415462400 6.8934
1415469600 6.8927
1415476800 6.8938
1415484000 6.8938
1415491200 6.8881
1415498400 6.8906
1415505600 6.8879
1415512800 6.8932
1415520000 6.8921
1415527200 6.8906
1415534400 6.8910
1415541600 6.8918
1415548800 6.8907
1415556000 6.8938
1415563200 6.8912
1415570400 6.8908
1415577600 6.8901
1415584800 6.8893
1415592000 6.8906
1415599200 6.8831
1415606400 6.8883
1415613600 6.8896
1415620800 6.8890
1415628000 6.8848
1415635200 6.8870
1415642400 6.8879
1415649600 6.8884
1415656800 6.8914
1415664000 6.8892
1415671200 6.8902
1415678400 6.8929
1415685600 6.8968
1415692800 6.8892
1415700000 6.8957
1415707200 6.8834
1415714400 6.8915
1415721600 6.8923
1415728800 6.8959
1415736000 6.8895
1415743200 6.8882
1415750400 6.8951
1415757600 6.8980
1415764800 6.8997
1415772000 6.8957
1415779200 6.9015
1415786400 6.8961
1415793600 6.8972
1415800800 6.8990
1415808000 6.8952
1415815200 6.9001
1415822400 6.8976
1415829600 6.8970
1415836800 6.8971
1415844000 6.8955
1415851200 6.8993
1415858400 6.9012
1415865600 6.9022
1415872800 6.9019
1415880000 6.8987
1415887200 6.8998
1415894400 6.9010
1415901600 6.9014
1415908800 6.9015
1415916000 6.8995
1415923200 6.9045
1415930400 6.9018
1415937600 6.9029
1415944800 6.9036
1415952000 6.9066
1415959200 6.9064
1415966400 6.9026
1415973600 6.9030
1415980800 6.9037
1415988000 6.9043
1415995200 6.8992
1416002400 6.8968
1416009600 6.8941
1416016800 6.8998
1416024000 6.9018
1416031200 6.9000
1416038400 6.9029
1416045600 6.9060
1416052800 6.9044
1416060000 6.9039
1416067200 6.9024
1416074400 6.9028
1416081600 6.9039
1416088800 6.9028
1416096000 6.9045
1416103200 6.9046
1416110400 6.9046
1416117600 6.8984
1416124800 6.8986
1416132000 6.9013
1416139200 6.8959
1416146400 6.8986
1416153600 6.8985
1416160800 6.8996
1416168000 6.9024
1416175200 6.8988
1416182400 6.8990
1416189600 6.8993
1416196800 6.8991
1416204000 6.8979
1416211200 6.8982
1416218400 6.8947
1416225600 6.8984
1416232800 6.9062
1416240000 6.9058
1416247200 6.8983
1416254400 6.8956
1416261600 6.8951
1416268800 6.8974
1416276000 6.8949
1416283200 6.8960
1416290400 6.8850
1416297600 6.8823
1416304800 6.8808
1416312000 6.8830
1416319200 6.8851
1416326400 6.8811
1416333600 6.8803
1416340800 6.8802
1416348000 6.8797
1416355200 6.8790
1416362400 6.8817
1416369600 6.8831
1416376800 6.8814
1416384000 6.8859
1416391200 6.8798
1416398400 6.8803
1416405600 6.8827
1416412800 6.8830
1416420000 6.8839
1416427200 6.8815
1416434400 6.8852
1416441600 6.8840
1416448800 6.8819
1416456000 6.8876
1416463200 6.8837
1416470400 6.8773
1416477600 6.8676
1416484800 6.8844
1416492000 6.8835
1416499200 6.8848
1416506400 6.8864
1416513600 6.8869
1416520800 6.8886
1416528000 6.8876
1416535200 6.8858
1416542400 6.8872
1416549600 6.8738
1416556800 6.8579
1416564000 6.8722
1416571200 6.8722
1416578400 6.8716
1416585600 6.8718
1416592800 6.8594
1416600000 6.8467
1416607200 6.8480
1416614400 6.8471
1416621600 6.8495
1416628800 6.8500
1416636000 6.8485
1416643200 6.8482
1416650400 6.8360
1416657600 6.8463
1416664800 6.8488
1416672000 6.8474
1416679200 6.8475
1416686400 6.8477
1416693600 6.8479
1416700800 6.8476
1416708000 6.8430
1416715200 6.8418
1416722400 6.8475
1416729600 6.8487
1416736800 6.8457
1416744000 6.8461
1416751200 6.8455
1416758400 6.8455
1416765600 6.8402
1416772800 6.8439
1416780000 6.8437
1416787200 6.8440
1416794400 6.8411
1416801600 6.8416
1416808800 6.8387
1416816000 6.8400
1416823200 6.8395
1416830400 6.8384
1416837600 6.8373
1416844800 6.8392
1416852000 6.8338
1416859200 6.8325
1416866400 6.8330
1416873600 6.8308
1416880800 6.8355
1416888000 6.8446
1416895200 6.8410
1416902400 6.8415
1416909600 6.8407
1416916800 6.8374
1416924000 6.8348
1416931200 6.8376
1416938400 6.8334
1416945600 6.8356
1416952800 6.8337
1416960000 6.8406
1416967200 6.8374
1416974400 6.8392
1416981600 6.8355
1416988800 6.8358
1416996000 6.8349
1417003200 6.8346
1417010400 6.8359
1417017600 6.8333
1417024800 6.8352
1417032000 6.8257
1417039200 6.8333
1417046400 6.8330
1417053600 6.8332
1417060800 6.8338
1417068000 6.8343
1417075200 6.8334
1417082400 6.8344
1417089600 6.8312
1417096800 6.8281
1417104000 6.8304
1417111200 6.8370
1417118400 6.8370
1417125600 6.8316
1417132800 6.8337
1417140000 6.8364
1417147200 6.8359
1417154400 6.8358
1417161600 6.8379
1417168800 6.8396
1417176000 6.8353
1417183200 6.8373
1417190400 6.8382
1417197600 6.8394
1417204800 6.8410
1417212000 6.8405
1417219200 6.8401
1417226400 6.8405
1417233600 6.8396
1417240800 6.8355
1417248000 6.8380
1417255200 6.8404
1417262400 6.8424
1417269600 6.8442
1417276800 6.8441
1417284000 6.8437
1417291200 6.8447
1417298400 6.8443
1417305600 6.8432
1417312800 6.8421
1417320000 6.8461
1417327200 6.8445
1417334400 6.8415
1417341600 6.8424
1417348800 6.8431
1417356000 6.8430
1417363200 6.8401
1417370400 6.8372
1417377600 6.8370
1417384800 6.8378
1417392000 6.8357
1417399200 6.8350
1417406400 6.8341
1417413600 6.8363
1417420800 6.8352
1417428000 6.8301
1417435200 6.8345
1417442400 6.8390
1417449600 6.8369
1417456800 6.8349
1417464000 6.8380
1417471200 6.8128
1417478400 6.8324
1417485600 6.8372
1417492800 6.8429
1417500000 6.8413
1417507200 6.8418
1417514400 6.8404
1417521600 6.8436
1417528800 6.8388
1417536000 6.8443
1417543200 6.8404
1417550400 6.8404
1417557600 6.8403
1417564800 6.8401
1417572000 6.8409
1417579200 6.8385
1417586400 6.8461
1417593600 6.8456
1417600800 6.8472
1417608000 6.8496
1417615200 6.8468
1417622400 6.8467
1417629600 6.8434
1417636800 6.8391
1417644000 6.8407
1417651200 6.8367
1417658400 6.8408
1417665600 6.8423
1417672800 6.8431
1417680000 6.8425
1417687200 6.8447
1417694400 6.8454
1417701600 6.8432
1417708800 6.8432
1417716000 6.8444
1417723200 6.8463
1417730400 6.8451
1417737600 6.8442
1417744800 6.8413
1417752000 6.8452
1417759200 6.8422
1417766400 6.8399
1417773600 6.8375
1417780800 6.8352
1417788000 6.8371
1417795200 6.8372
1417802400 6.8477
1417809600 6.8498
1417816800 6.8522
1417824000 6.8492
1417831200 6.8498
1417838400 6.8514
1417845600 6.8519
1417852800 6.8503
1417860000 6.8519
1417867200 6.8521
1417874400 6.8492
1417881600 6.8526
1417888800 6.8524
1417896000 6.8516
1417903200 6.8517
1417910400 6.8534
1417917600 6.8508
1417924800 6.8535
1417932000 6.8471
1417939200 6.8522
1417946400 6.8526
1417953600 6.8527
1417960800 6.8527
1417968000 6.8514
1417975200 6.8244
1417982400 6.8517
1417989600 6.8517
1417996800 6.8504
1418004000 6.8518
1418011200 6.8521
1418018400 6.8532
1418025600 6.8533
1418032800 6.8547
1418040000 6.8537
1418047200 6.8535
1418054400 6.8541
1418061600 6.8542
1418068800 6.8537
1418076000 6.8563
1418083200 6.8541
1418090400 6.8521
1418097600 6.8535
1418104800 6.8485
1418112000 6.8524
1418119200 6.8531
1418126400 6.8544
1418133600 6.8521
1418140800 6.8574
1418148000 6.8537
1418155200 6.8524
1418162400 6.8536
1418169600 6.8550
1418176800 6.8548
1418184000 6.8535
1418191200 6.8397
1418198400 6.8538
1418205600 6.8563
1418212800 6.8546
1418220000 6.8574
1418227200 6.8559
1418234400 6.8567
1418241600 6.8534
1418248800 6.8539
1418256000 6.8533
1418263200 6.8520
1418270400 6.8527
1418277600 6.8515
1418284800 6.8508
1418292000 6.8504
1418299200 6.8496
1418306400 6.8520
1418313600 6.8540
1418320800 6.8475
1418328000 6.8512
1418335200 6.8520
1418342400 6.8493
1418349600 6.8541
1418356800 6.8509
1418364000 6.8469
1418371200 6.8487
1418378400 6.8509
1418385600 6.8498
1418392800 6.8483
1418400000 6.8497
1418407200 6.8258
1418414400 6.8532
1418421600 6.8529
1418428800 6.8514
1418436000 6.8509
1418443200 6.8565
1418450400 6.8522
1418457600 6.8515
1418464800 6.8516
1418472000 6.8487
1418479200 6.8517
1418486400 6.8522
1418493600 6.8570
1418500800 6.8518
1418508000 6.8518
1418529600 6.8487
1418536800 6.8499
1418544000 6.8511
1418551200 6.8487
1418558400 6.8549
1418565600 6.8527
1418572800 6.8557
1418580000 6.8431
1418587200 6.8444
1418594400 6.8430
1418601600 6.8428
1418608800 6.8450
1418616000 6.8412
1418623200 6.8398
1418630400 6.8373
1418637600 6.8423
1418644800 6.8281
1418652000 6.8294
1418659200 6.8305
1418666400 6.8375
1418673600 6.8420
1418680800 6.8390
1418688000 6.8407
1418695200 6.8435
1418702400 6.8429
1418709600 6.8390
1418716800 6.8403
1418724000 6.8388
1418731200 6.8365
1418738400 6.8364
1418745600 6.8357
1418752800 6.8400
1418760000 6.8394
1418767200 6.8383
1418774400 6.8406
1418781600 6.8373
1418788800 6.8378
1418796000 6.8389
1418803200 6.8399
1418810400 6.8374
1418817600 6.8407
1418824800 6.8389
1418832000 6.8359
1418839200 6.8366
1418846400 6.8347
1418853600 6.8349
1418860800 6.8325
1418868000 6.8340
1418875200 6.8411
1418882400 6.8379
1418889600 6.8358
1418896800 6.8364
1418904000 6.8375
1418911200 6.8367
1418918400 6.8372
1418925600 6.8355
1418932800 6.8340
1418940000 6.8323
1418947200 6.8342
1418954400 6.8327
1418961600 6.8343
1418968800 6.8253
1418976000 6.8281
1418983200 6.8312
1418990400 6.8315
1418997600 6.8311
1419004800 6.8320
1419012000 6.8323
1419019200 6.8352
1419026400 6.8341
1419033600 6.8324
1419040800 6.8308
1419048000 6.8339
1419055200 6.8365
1419062400 6.8356
1419069600 6.8360
1419076800 6.8315
1419084000 6.8365
1419091200 6.8355
1419098400 6.8357
1419105600 6.8359
1419112800 6.8370
1419120000 6.8362
1419127200 6.8377
1419134400 6.8382
1419141600 6.8365
1419148800 6.8352
1419156000 6.8373
1419163200 6.8353
1419170400 6.8353
1419177600 6.8326
1419184800 6.8350
1419192000 6.8353
1419199200 6.8352
1419206400 6.8349
1419213600 6.8330
1419220800 6.8327
1419228000 6.8307
1419235200 6.8305
1419242400 6.8291
1419249600 6.8297
1419256800 6.8366
1419264000 6.8359
1419271200 6.8384
1419278400 6.8390
1419285600 6.8364
1419292800 6.8372
1419300000 6.8365
1419307200 6.8358
1419314400 6.8371
1419321600 6.8357
1419328800 6.8361
1419336000 6.8384
1419343200 6.8380
1419350400 6.8370
1419357600 6.8368
1419364800 6.8369
1419372000 6.8387
1419379200 6.8378
1419386400 6.8404
1419393600 6.8394
1419400800 6.8259
1419408000 6.8348
1419415200 6.8358
1419422400 6.8274
1419429600 6.8325
1419436800 6.8305
1419444000 6.8287
1419451200 6.8330
1419458400 6.8345
1419465600 6.8309
1419472800 6.8345
1419480000 6.8345
1419487200 6.8349
1419494400 6.8346
1419501600 6.8309
1419508800 6.8224
1419516000 6.8295
1419523200 6.8283
1419530400 6.8284
1419537600 6.8297
1419544800 6.8300
1419552000 6.8301
1419559200 6.8304
1419566400 6.8318
1419573600 6.8311
1419580800 6.8361
1419588000 6.8348
1419595200 6.8369
1419602400 6.8362
1419609600 6.8360
1419616800 6.8341
1419624000 6.8349
1419631200 6.8342
1419638400 6.8336
1419645600 6.8337
1419652800 6.8410
1419660000 6.8408
1419667200 6.8430
1419674400 6.8428
1419681600 6.8390
1419688800 6.8382
1419696000 6.8373
1419703200 6.8368
1419710400 6.8381
1419717600 6.8358
1419724800 6.8356
1419732000 6.8365
1419739200 6.8369
1419746400 6.8388
1419753600 6.8387
1419760800 6.8389
1419768000 6.8388
1419775200 6.8389
1419782400 6.8389
1419789600 6.8426
1419796800 6.8414
1419804000 6.8413
1419811200 6.8403
1419818400 6.8389
1419825600 6.8394
1419832800 6.8384
1419840000 6.8368
1419847200 6.8182
1419854400 6.8224
1419861600 6.8323
1419868800 6.8338
1419876000 6.8355
1419883200 6.8354
1419890400 6.8401
1419897600 6.8369
1419904800 6.8357
1419912000 6.8387
1419919200 6.8393
1419926400 6.8363
1419933600 6.8351
1419940800 6.8373
1419948000 6.8366
1419955200 6.8400
1419962400 6.8399
1419969600 6.8380
1419976800 6.8385
1419984000 6.8352
1419991200 6.8282
1419998400 6.8330
1420005600 6.8361
1420012800 6.8368
1420020000 6.8373
1420027200 6.8369
1420034400 6.8354
1420041600 6.8356
1420048800 6.8191
1420056000 6.8380
1420063200 6.8364
1420070400 6.8374
1420077600 6.8359
1420084800 6.8382
1420092000 6.8381
1420099200 6.8362
1420106400 6.8292
1420113600 6.8358
1420120800 6.8348
1420128000 6.8370
1420135200 6.8363
1420142400 6.8400
1420149600 6.8387
1420156800 6.8382
1420164000 6.8387
1420171200 6.8385
1420178400 6.8382
1420185600 6.8336
1420192800 6.8317
1420200000 6.8318
1420207200 6.8311
1420214400 6.8338
1420221600 6.8323
1420228800 6.8325
1420236000 6.8338
1420243200 6.8386
1420250400 6.8395
1420257600 6.8393
1420264800 6.8440
1420272000 6.8366
1420279200 6.8413
1420286400 6.8399
1420293600 6.8407
1420300800 6.8399
1420308000 6.8387
1420315200 6.8380
1420322400 6.8387
1420329600 6.8382
1420336800 6.8385
1420344000 6.8380
1420351200 6.8369
1420358400 6.8370
1420365600 6.8368
1420372800 6.8381
1420380000 6.8381
1420387200 6.8387
1420394400 6.8372
1420401600 6.8358
1420408800 6.8191
1420416000 6.8185
1420423200 6.8153
1420430400 6.8188
1420437600 6.8353
1420444800 6.8397
1420452000 6.8366
1420459200 6.8400
1420466400 6.8412
1420473600 6.8416
1420480800 6.8383
1420488000 6.8426
1420495200 6.8459
1420502400 6.8416
1420509600 6.8422
1420516800 6.8421
1420524000 6.8383
1420531200 6.8337
1420538400 6.8364
1420545600 6.8298
1420552800 6.8344
1420560000 6.8280
1420567200 6.8306
1420574400 6.8312
1420581600 6.8340
1420588800 6.8316
1420596000 6.8376
1420603200 6.8405
1420610400 6.8394
1420617600 6.8366
1420624800 6.8328
1420632000 6.8336
1420639200 6.8344
1420646400 6.8305
1420653600 6.8321
1420660800 6.8335
1420668000 6.8348
1420675200 6.8318
1420682400 6.8375
1420689600 6.8356
1420696800 6.8318
1420704000 6.8337
1420711200 6.8454
1420718400 6.8365
1420725600 6.8376
1420732800 6.8362
1420740000 6.8337
1420747200 6.8331
1420754400 6.8365
1420761600 6.8334
1420768800 6.8329
1420776000 6.8335
1420783200 6.8327
1420790400 6.8365
1420797600 6.8337
1420804800 6.8363
1420812000 6.8320
1420819200 6.8323
1420826400 6.8335
1420833600 6.8364
1420840800 6.8362
1420848000 6.8350
1420855200 6.8323
1420862400 6.8332
1420869600 6.8348
1420876800 6.8325
1420884000 6.8377
1420891200 6.8375
1420898400 6.8331
1420905600 6.8309
1420912800 6.8276
1420920000 6.8344
1420927200 6.8328
1420934400 6.8332
1420941600 6.8367
1420948800 6.8323
1420956000 6.8302
1420963200 6.8282
1420970400 6.8261
1420977600 6.8287
1420984800 6.8276
1420992000 6.8280
1420999200 6.8282
1421006400 6.8317
1421013600 6.8309
1421020800 6.8290
1421028000 6.8301
1421035200 6.8313
1421042400 6.8283
1421049600 6.8306
1421056800 6.8312
1421064000 6.8294
1421071200 6.8277
1421078400 6.8260
1421085600 6.8243
1421092800 6.8239
1421100000 6.8327
1421107200 6.8313
1421114400 6.8321
1421121600 6.8243
1421128800 6.8249
1421136000 6.8203
1421143200 6.8260
1421150400 6.8241
1421157600 6.8248
1421164800 6.8284
1421172000 6.8222
1421179200 6.8230
1421186400 6.8207
1421193600 6.8234
1421200800 6.8305
1421208000 6.8285
1421215200 6.8288
1421222400 6.8273
1421229600 6.8300
1421236800 6.8306
1421244000 6.8138
1421251200 6.8105
1421258400 6.7819
1421265600 6.8340
1421272800 6.8140
1421280000 6.8308
1421287200 6.8320
1421294400 6.8344
1421301600 6.8338
1421308800 6.8364
1421316000 6.8341
1421323200 6.8166
1421330400 6.8188
1421337600 6.8159
1421344800 6.8163
1421352000 6.8123
1421359200 6.8140
1421366400 6.8167
1421373600 6.8156
1421380800 6.8129
1421388000 6.8148
1421395200 6.7911
1421402400 6.8170
1421409600 6.8274
1421416800 6.8258
1421424000 6.8260
1421431200 6.8292
1421438400 6.8285
1421445600 6.8273
1421452800 6.8257
1421460000 6.8247
1421467200 6.8257
1421474400 6.8220
1421481600 6.8228
1421488800 6.8224
1421496000 6.8161
1421503200 6.8207
1421510400 6.8222
1421517600 6.8220
1421524800 6.8220
1421532000 6.8230
1421539200 6.8227
1421546400 6.8257
1421553600 6.8248
1421560800 6.8216
1421568000 6.8244
1421575200 6.8280
1421582400 6.8235
1421589600 6.8231
1421596800 6.8226
1421604000 6.8229
1421611200 6.8207
1421618400 6.8211
1421625600 6.8214
1421632800 6.8200
1421640000 6.8203
1421647200 6.8209
1421654400 6.8232
1421661600 6.8170
1421668800 6.8155
1421676000 6.8146
1421683200 6.8189
1421690400 6.8206
1421697600 6.8182
1421704800 6.8190
1421712000 6.8199
1421719200 6.8226
1421726400 6.8249
1421733600 6.8239
1421740800 6.8225
1421748000 6.8209
1421755200 6.8219
1421762400 6.8207
1421769600 6.8239
1421776800 6.8176
1421784000 6.8201
1421791200 6.8195
1421798400 6.8181
1421805600 6.8153
1421812800 6.8171
1421820000 6.8176
1421827200 6.8183
1421834400 6.8127
1421841600 6.8198
1421848800 6.8210
1421856000 6.8203
1421863200 6.8172
1421870400 6.8183
1421877600 6.8190
1421884800 6.8201
1421892000 6.8198
1421899200 6.8211
1421906400 6.8202
1421913600 6.8198
1421920800 6.8192
1421928000 6.8120
1421935200 6.8197
1421942400 6.8185
1421949600 6.8240
1421956800 6.8222
1421964000 6.8177
1421971200 6.8185
1421978400 6.8185
1421985600 6.8175
1421992800 6.8166
1422000000 6.8205
1422007200 6.8201
1422014400 6.8251
1422021600 6.8250
1422028800 6.8240
1422036000 6.8261
1422043200 6.8267
1422050400 6.8269
1422057600 6.8263
1422064800 6.8315
1422072000 6.8194
1422079200 6.8235
1422086400 6.8278
1422093600 6.8240
1422100800 6.8271
1422108000 6.8272
1422115200 6.8251
1422122400 6.8244
1422129600 6.8264
1422136800 6.8254
1422144000 6.8251
1422151200 6.8244
1422158400 6.8246
1422165600 6.8247
1422172800 6.8264
1422180000 6.8252
1422187200 6.8243
1422194400 6.8215
1422201600 6.8234
1422208800 6.8231
1422216000 6.8223
1422223200 6.8239
1422230400 6.8254
1422237600 6.8276
1422244800 6.8261
1422252000 6.8262
1422259200 6.8207
1422266400 6.8223
1422273600 6.8215
1422280800 6.8212
1422288000 6.8216
1422295200 6.8203
1422302400 6.8211
1422309600 6.8222
1422316800 6.8211
1422324000 6.8211
1422331200 6.8227
1422338400 6.8200
1422345600 6.8214
1422352800 6.8261
1422360000 6.8273
1422367200 6.8277
1422374400 6.8239
1422381600 6.8209
1422388800 6.8248
1422396000 6.8265
1422403200 6.8265
1422410400 6.8261
1422417600 6.8252
1422424800 6.8275
1422432000 6.7880
1422439200 6.7808
1422446400 6.7805
1422453600 6.7713
1422460800 6.7731
1422468000 6.7726
1422475200 6.7747
1422482400 6.7579
1422489600 6.7663
1422496800 6.7635
1422504000 6.7651
1422511200 6.7620
1422518400 6.7667
1422525600 6.7644
1422532800 6.7651
1422540000 6.7643
1422547200 6.7665
1422554400 6.7683
1422561600 6.7650
1422568800 6.7639
1422576000 6.7640
1422583200 6.7648
1422590400 6.7634
1422597600 6.7636
1422604800 6.7616
1422612000 6.7649
1422619200 6.7636
1422626400 6.7620
1422633600 6.7632
1422640800 6.7650
1422648000 6.7642
1422655200 6.7635
1422662400 6.7652
1422669600 6.7478
1422676800 6.7494
1422684000 6.7639
1422691200 6.7602
1422698400 6.7647
1422705600 6.7637
1422712800 6.7644
1422720000 6.7634
1422727200 6.7632
1422734400 6.7631
1422741600 6.7637
1422748800 6.7641
1422756000 6.7640
1422763200 6.7643
1422770400 6.7646
1422777600 6.7649
1422784800 6.7648
1422792000 6.7663
1422799200 6.7655
1422806400 6.7633
1422813600 6.7632
1422820800 6.7638
1422828000 6.7605
1422835200 6.7566
1422842400 6.7568
1422849600 6.7576
1422856800 6.7570
1422864000 6.7590
1422871200 6.7554
1422878400 6.7567
1422885600 6.7542
1422892800 6.7554
1422900000 6.7541
1422907200 6.7529
1422914400 6.7552
1422921600 6.7543
1422928800 6.7542
1422936000 6.7524
1422943200 6.7519
1422950400 6.7487
1422957600 6.7520
1422964800 6.7525
1422972000 6.7535
1422979200 6.7518
1422986400 6.7498
1422993600 6.7449
1423000800 6.7459
1423008000 6.7487
1423015200 6.7485
1423022400 6.7455
1423029600 6.7443
1423036800 6.7416
1423044000 6.7435
1423051200 6.7460
1423058400 6.7403
1423065600 6.7476
1423072800 6.7499
1423080000 6.7541
1423087200 6.7537
1423094400 6.7534
1423101600 6.7523
1423108800 6.7500
1423116000 6.7535
1423123200 6.7535
1423130400 6.7497
1423137600 6.7509
1423144800 6.7509
1423152000 6.7497
1423159200 6.7493
1423166400 6.7492
1423173600 6.7484
1423180800 6.7478
1423188000 6.7454
1423195200 6.7468
1423202400 6.7486
1423209600 6.7462
1423216800 6.7485
1423224000 6.7466
1423231200 6.7477
1423238400 6.7472
1423245600 6.7480
1423252800 6.7462
1423260000 6.7520
1423267200 6.7485
1423274400 6.7465
1423281600 6.7454
1423288800 6.7460
1423296000 6.7468
1423303200 6.7475
1423310400 6.7451
1423317600 6.7457
1423324800 6.7454
1423332000 6.7406
1423339200 6.7448
1423346400 6.7454
1423353600 6.7446
1423360800 6.7454
1423368000 6.7446
1423375200 6.7440
1423382400 6.7477
1423389600 6.7455
1423396800 6.7451
1423404000 6.7487
1423411200 6.7491
1423418400 6.7517
1423425600 6.7510
1423432800 6.7512
1423440000 6.7471
1423447200 6.7503
1423454400 6.7491
1423461600 6.7502
1423468800 6.7510
1423476000 6.7501
1423483200 6.7471
1423490400 6.7461
1423497600 6.7447
1423504800 6.7457
1423512000 6.7468
1423519200 6.7478
1423526400 6.7512
1423533600 6.7490
1423540800 6.7531
1423548000 6.7496
1423555200 6.7519
1423562400 6.7526
1423569600 6.7528
1423576800 6.7505
1423584000 6.7513
1423591200 6.7512
1423598400 6.7493
1423605600 6.7497
1423612800 6.7589
1423620000 6.7576
1423627200 6.7595
1423634400 6.7641
1423641600 6.7598
1423648800 6.7576
1423656000 6.7578
1423663200 6.7583
1423670400 6.7571
1423677600 6.7581
1423684800 6.7522
1423692000 6.7499
1423699200 6.7494
1423706400 6.7502
1423713600 6.7525
1423720800 6.7545
1423728000 6.7549
1423735200 6.7496
1423742400 6.7529
1423749600 6.7515
1423756800 6.7518
1423764000 6.7525
1423771200 6.7533
1423778400 6.7492
1423785600 6.7534
1423792800 6.7520
1423800000 6.7519
1423807200 6.7500
1423814400 6.7514
1423821600 6.7500
1423828800 6.7515
1423836000 6.7522
1423843200 6.7507
1423850400 6.7475
1423857600 6.7498
1423864800 6.7507
1423872000 6.7520
1423879200 6.7516
1423886400 6.7543
1423893600 6.7472
1423900800 6.7537
1423908000 6.7528
1423915200 6.7537
1423922400 6.7524
1423929600 6.7521
1423936800 6.7520
1423944000 6.7531
1423951200 6.7538
1423958400 6.7533
1423965600 6.7495
1423972800 6.7491
1423980000 6.7481
1423987200 6.7505
1423994400 6.7491
1424001600 6.7477
1424008800 6.7496
1424016000 6.7513
1424023200 6.7406
1424030400 6.7400
1424037600 6.7401
1424044800 6.7404
1424052000 6.7397
1424059200 6.7403
1424066400 6.7334
1424073600 6.7368
1424080800 6.7457
1424088000 6.7461
1424102400 6.7458
1424109600 6.7458
1424116800 6.7428
1424124000 6.7430
1424131200 6.7401
1424138400 6.7420
1424145600 6.7425
1424152800 6.7415
1424160000 6.7412
1424167200 6.7394
1424174400 6.7393
1424181600 6.7402
1424188800 6.7397
1424196000 6.7405
1424203200 6.7412
1424210400 6.7408
1424217600 6.7427
1424224800 6.7409
1424232000 6.7423
1424239200 6.7403
1424246400 6.7373
1424253600 6.7372
1424260800 6.7425
1424268000 6.7425
1424275200 6.7450
1424282400 6.7424
1424289600 6.7458
1424296800 6.7434
1424304000 6.7451
1424311200 6.7450
1424318400 6.7422
1424325600 6.7413
1424332800 6.7411
1424340000 6.7412
1424347200 6.7411
1424354400 6.7416
1424361600 6.7422
1424368800 6.7436
1424376000 6.7441
1424383200 6.8431
1424390400 6.7413
1424397600 6.7404
1424404800 6.7403
1424412000 6.7400
1424419200 6.7405
1424426400 6.7393
1424433600 6.7414
1424440800 6.7407
1424448000 6.7375
1424455200 6.7379
1424462400 6.7375
1424469600 6.7380
1424476800 6.7386
1424484000 6.7394
1424491200 6.7415
1424498400 6.7427
1424505600 6.7426
1424512800 6.7411
1424520000 6.7416
1424527200 6.7406
1424534400 6.7406
1424541600 6.7412
1424548800 6.7418
1424556000 6.7426
1424563200 6.7413
1424570400 6.7371
1424577600 6.7406
1424584800 6.7397
1424592000 6.7407
1424599200 6.7427
1424606400 6.7422
1424613600 6.7413
1424620800 6.7418
1424628000 6.7413
1424635200 6.7398
1424642400 6.7424
1424649600 6.7427
1424656800 6.7408
1424664000 6.7412
1424671200 6.7376
1424678400 6.7366
1424685600 6.7416
1424692800 6.7415
1424700000 6.7378
1424707200 6.7393
1424714400 6.7401
1424721600 6.7408
1424728800 6.7408
1424736000 6.7397
1424743200 6.7382
1424750400 6.7420
1424757600 6.7410
1424764800 6.7439
1424772000 6.7420
1424779200 6.7466
1424786400 6.7416
1424793600 6.7402
1424800800 6.7413
1424808000 6.7427
1424815200 6.7419
1424822400 6.7403
1424829600 6.7404
1424836800 6.7387
1424844000 6.7382
1424851200 6.7374
1424858400 6.7364
1424865600 6.7359
1424872800 6.7373
1424880000 6.7307
1424887200 6.7350
1424894400 6.7353
1424901600 6.7363
1424908800 6.7349
1424916000 6.7316
1424923200 6.7284
1424930400 6.7257
1424937600 6.7380
1424944800 6.7328
1424952000 6.7296
1424959200 6.7286
1424966400 6.7280
1424973600 6.7241
1424980800 6.7240
1424988000 6.7247
1424995200 6.7296
1425002400 6.7288
1425009600 6.7298
1425016800 6.7316
1425024000 6.7321
1425031200 6.7313
1425038400 6.7252
1425045600 6.7257
1425052800 6.7252
1425060000 6.7273
1425067200 6.7248
1425074400 6.7236
1425081600 6.7231
1425088800 6.7251
1425096000 6.7273
1425103200 6.7348
1425110400 6.7329
1425117600 6.7303
1425124800 6.7299
1425132000 6.7305
1425139200 6.7291
1425146400 6.7219
1425153600 6.7233
1425160800 6.7233
1425168000 6.7245
1425175200 6.7206
1425182400 6.7219
1425189600 6.7230
1425196800 6.7196
1425204000 6.7216
1425211200 6.7217
1425218400 6.7221
1425225600 6.7198
1425232800 6.7215
1425240000 6.7232
1425247200 6.7256
1425254400 6.7242
1425261600 6.7245
1425268800 6.7235
1425276000 6.7243
1425283200 6.7238
1425290400 6.7241
1425297600 6.7225
1425304800 6.7276
1425312000 6.7237
1425319200 6.7254
1425326400 6.7253
1425333600 6.7247
1425340800 6.7252
1425348000 6.7248
1425355200 6.7280
1425362400 6.7276
1425369600 6.7264
1425376800 6.7261
1425384000 6.7270
1425391200 6.7274
1425398400 6.7244
1425405600 6.7217
1425412800 6.7222
1425420000 6.7229
1425427200 6.7217
1425434400 6.7212
1425441600 6.7216
1425448800 6.7266
1425456000 6.7270
1425463200 6.7258
1425470400 6.7247
1425477600 6.7212
1425484800 6.7198
1425492000 6.7160
1425499200 6.7195
1425506400 6.7190
1425513600 6.7179
1425520800 6.7144
1425528000 6.7160
1425535200 6.7179
1425542400 6.7184
1425549600 6.7191
1425556800 6.7175
1425564000 6.7169
1425571200 6.7161
1425578400 6.7180
1425585600 6.7173
1425592800 6.7168
1425600000 6.7175
1425607200 6.7171
1425614400 6.7136
1425621600 6.7153
1425628800 6.7156
1425636000 6.7169
1425643200 6.7172
1425650400 6.7156
1425657600 6.7137
1425664800 6.7143
1425672000 6.7156
1425679200 6.7163
1425686400 6.7152
1425693600 6.7152
1425700800 6.7178
1425708000 6.7190
1425715200 6.7151
1425722400 6.7142
1425729600 6.7153
1425736800 6.7157
1425744000 6.7146
1425751200 6.7130
1425758400 6.7129
1425765600 6.7132
1425772800 6.7149
1425780000 6.7137
1425787200 6.7133
1425794400 6.7140
1425801600 6.7138
1425808800 6.7143
1425816000 6.7128
1425823200 6.7119
1425830400 6.7092
1425837600 6.7124
1425844800 6.7129
1425852000 6.7121
1425859200 6.7084
1425866400 6.7107
1425873600 6.7095
1425880800 6.7096
1425888000 6.7114
1425895200 6.7126
1425902400 6.7116
1425909600 6.7108
1425916800 6.7084
1425924000 6.7078
1425931200 6.7086
1425938400 6.7111
1425945600 6.7094
1425952800 6.7071
1425960000 6.7111
1425967200 6.7110
1425974400 6.7089
1425981600 6.7372
1425988800 6.7420
1425996000 6.7412
1426003200 6.7412
1426010400 6.7080
1426017600 6.7086
1426024800 6.7096
1426032000 6.7117
1426039200 6.7109
1426046400 6.7085
1426053600 6.7058
1426060800 6.7029
1426068000 6.6994
1426075200 6.7012
1426082400 6.6880
1426089600 6.6877
1426096800 6.6999
1426104000 6.7052
1426111200 6.7058
1426118400 6.7066
1426125600 6.7051
1426132800 6.7052
1426140000 6.7065
1426147200 6.7015
1426154400 6.1635
1426161600 6.6985
1426168800 6.6945
1426176000 6.6937
1426183200 6.6979
1426190400 6.6979
1426197600 6.6976
1426204800 6.6974
1426212000 6.6989
1426219200 6.6985
1426226400 6.6969
1426233600 6.6798
1426240800 6.6945
1426248000 6.6954
1426255200 6.6951
1426262400 6.6965
1426269600 6.6959
1426276800 6.6961
1426284000 6.6962
1426291200 6.6953
1426298400 6.6952
1426305600 6.6994
1426312800 6.6964
1426320000 6.6956
1426327200 6.6940
1426334400 6.6936
1426341600 6.6935
1426348800 6.6970
1426356000 6.6965
1426363200 6.6999
1426370400 6.6941
1426377600 6.6969
1426384800 6.6952
1426392000 6.6961
1426399200 6.6953
1426406400 6.6960
1426413600 6.6955
1426420800 6.6956
1426428000 6.6947
1426435200 6.6940
1426442400 6.6939
1426449600 6.6944
1426456800 6.6941
1426464000 6.6944
1426471200 6.6949
1426478400 6.6945
1426485600 6.6951
1426492800 6.6974
1426500000 6.6978
1426507200 6.6974
1426514400 6.6976
1426521600 6.6954
1426528800 6.6950
1426536000 6.6972
1426543200 6.6983
1426550400 6.6977
1426557600 6.6950
1426564800 6.6980
1426572000 6.6969
1426579200 6.6952
1426586400 6.6975
1426593600 6.7069
1426600800 6.7061
1426608000 6.7058
1426615200 6.7058
1426622400 6.7078
1426629600 6.7096
1426636800 6.7093
1426644000 6.7097
1426651200 6.7118
1426658400 6.7086
1426665600 6.7118
1426672800 6.7131
1426680000 6.7117
1426687200 6.7091
1426694400 6.7099
1426701600 6.7114
1426708800 6.7152
1426716000 6.7134
1426723200 6.7115
1426730400 6.7117
1426737600 6.7121
1426744800 6.7094
1426752000 6.7085
1426759200 6.7087
1426766400 6.7092
1426773600 6.7127
1426780800 6.7100
1426788000 6.7139
1426795200 6.7133
1426802400 6.7111
1426809600 6.7130
1426816800 6.7103
1426824000 6.7116
1426831200 6.7114
1426838400 6.7096
1426845600 6.7085
1426852800 6.7111
1426860000 6.7103
1426867200 6.7109
1426874400 6.7126
1426881600 6.7116
1426888800 6.7140
1426896000 6.7116
1426903200 6.7122
1426910400 6.7148
1426917600 6.7118
1426924800 6.7161
1426932000 6.7140
1426939200 6.7139
1426946400 6.7122
1426953600 6.7119
1426960800 6.7121
1426968000 6.7115
1426975200 6.7109
1426982400 6.7131
1426989600 6.7129
1426996800 6.7131
1427004000 6.7119
1427011200 6.7076
1427018400 6.7078
1427025600 6.7079
1427032800 6.7065
1427040000 6.7056
1427047200 6.7084
1427054400 6.7097
1427061600 6.7090
1427068800 6.7111
1427076000 6.7119
1427083200 6.7096
1427090400 6.7070
1427097600 6.7116
1427104800 6.7128
1427112000 6.7115
1427119200 6.7091
1427126400 6.7114
1427133600 6.7086
1427140800 6.6992
1427148000 6.7077
1427155200 6.7073
1427162400 6.7051
1427169600 6.7036
1427176800 6.7075
1427184000 6.7028
1427191200 6.7003
1427198400 6.7058
1427205600 6.7050
1427212800 6.6932
1427220000 6.7008
1427227200 6.7034
1427234400 6.6993
1427241600 6.6984
1427248800 6.6981
1427256000 6.6984
1427263200 6.6798
1427270400 6.6965
1427277600 6.6973
1427284800 6.6984
1427292000 6.6971
1427299200 6.6969
1427306400 6.6982
1427313600 6.7018
1427320800 6.7004
1427328000 6.6969
1427335200 6.6951
1427342400 6.6768
1427349600 6.6741
1427356800 6.6892
1427364000 6.6894
1427371200 6.6887
1427378400 6.6918
1427385600 6.6957
1427392800 6.6915
1427400000 6.6939
1427407200 6.6928
1427414400 6.6924
1427421600 6.6722
1427428800 6.6748
1427436000 6.6661
1427443200 6.6690
1427450400 6.6690
1427457600 6.6657
1427464800 6.6838
1427472000 6.6765
1427479200 6.6774
1427486400 6.6780
1427493600 6.6776
1427500800 6.6719
1427508000 6.6892
1427515200 6.6882
1427522400 6.6901
1427529600 6.6898
1427536800 6.6879
1427544000 6.6890
1427551200 6.6890
1427558400 6.6896
1427565600 6.6886
1427572800 6.6918
1427580000 6.6909
1427587200 6.6885
1427594400 6.6901
1427601600 6.6900
1427608800 6.6915
1427616000 6.6910
1427623200 6.6944
1427630400 6.6950
1427637600 6.6939
1427644800 6.6978
1427652000 6.6994
1427659200 7.5865
1427666400 6.6964
1427673600 6.6934
1427680800 6.6932
1427688000 6.6954
1427695200 6.6945
1427702400 6.6927
1427709600 6.6943
1427716800 6.6927
1427724000 6.6946
1427731200 6.6927
1427738400 6.6932
1427745600 6.6921
1427752800 6.6995
1427760000 6.7001
1427767200 6.6980
1427774400 6.6899
1427781600 6.6821
1427788800 6.6842
1427796000 6.6888
1427803200 6.6850
1427810400 6.6861
1427817600 6.6851
1427824800 6.6842
1427832000 6.6882
1427839200 6.6866
1427846400 6.6863
1427853600 6.6842
1427860800 6.6857
1427868000 6.6862
1427875200 6.6863
1427882400 6.6816
1427889600 6.6833
1427896800 6.6775
1427904000 6.6833
1427911200 6.6824
1427918400 6.6842
1427925600 6.6845
1427932800 6.6864
1427940000 6.6867
1427947200 6.6885
1427954400 6.6899
1427961600 6.6888
1427968800 6.6918
1427976000 6.6943
1427983200 6.6919
1427990400 6.6910
1427997600 6.6890
1428004800 6.6871
1428012000 6.6883
1428019200 6.6879
1428026400 6.6870
1428033600 6.6856
1428040800 6.6831
1428048000 6.6845
1428055200 6.6892
1428062400 6.6868
1428069600 6.6837
1428076800 6.6817
1428084000 6.6837
1428091200 6.6891
1428098400 6.6893
1428105600 6.6886
1428112800 6.6903
1428120000 6.6897
1428127200 6.6918
1428134400 6.6908
1428141600 6.6901
1428148800 6.6851
1428156000 6.6857
1428163200 6.6846
1428170400 6.6816
1428177600 6.6855
1428184800 6.6882
1428192000 6.6870
1428199200 6.6863
1428206400 6.6873
1428213600 6.6857
1428220800 6.6860
1428228000 6.6863
1428235200 6.6885
1428242400 6.6851
1428249600 6.6863
1428256800 6.6883
1428264000 6.6896
1428271200 6.6902
1428278400 6.6882
1428285600 6.6873
1428292800 6.6879
1428300000 6.6941
1428307200 6.6908
1428314400 6.6926
1428321600 6.6931
1428328800 6.6921
1428336000 6.6896
1428343200 6.6899
1428350400 6.6896
1428357600 6.6878
1428364800 6.6894
1428372000 6.6884
1428379200 6.6902
1428386400 6.6895
1428393600 6.6899
1428400800 6.6855
1428408000 6.6872
1428415200 6.6905
1428422400 6.6825
1428429600 6.6802
1428436800 6.6834
1428444000 6.6856
1428451200 6.6854
1428458400 6.6854
1428465600 6.6822
1428472800 6.6849
1428480000 6.6893
1428487200 6.6888
1428494400 6.6853
1428501600 6.6806
1428508800 6.6844
1428516000 6.6880
1428523200 6.6864
1428530400 6.6807
1428537600 6.6830
1428544800 6.6821
1428552000 6.6858
1428559200 6.6853
1428566400 6.6822
1428573600 6.6857
1428580800 6.6846
1428588000 6.6881
1428595200 6.6894
1428602400 6.6920
1428609600 6.6941
1428616800 6.6975
1428624000 6.6947
1428631200 6.6935
1428638400 6.6943
1428645600 6.6935
1428652800 6.6930
1428660000 6.6942
1428667200 6.6866
1428674400 6.6882
1428681600 6.6895
1428688800 6.6873
1428696000 6.6900
1428703200 6.6907
1428710400 6.6919
1428717600 6.6939
1428724800 6.6924
1428732000 6.6925
1428739200 6.6886
1428746400 6.6922
1428753600 6.6891
1428760800 6.6904
1428768000 6.6914
1428775200 6.6927
1428782400 6.6952
1428789600 6.6930
1428796800 6.6946
1428804000 6.6941
1428811200 6.6928
1428818400 6.6934
1428825600 6.6971
1428832800 6.6966
1428840000 6.6964
1428847200 6.6955
1428854400 6.6959
1428861600 6.6961
1428868800 6.6959
1428876000 6.6972
1428883200 6.6918
1428890400 6.6948
1428897600 6.6968
1428904800 6.6981
1428912000 6.6969
1428919200 6.6998
1428926400 6.6953
1428933600 6.6916
1428940800 6.6895
1428948000 6.6902
1428955200 6.6895
1428962400 6.6909
1428969600 6.6926
1428976800 6.6923
1428984000 6.6913
1428991200 6.6907
1428998400 6.6913
1429005600 6.6899
1429012800 6.6888
1429020000 6.6845
1429027200 6.6820
1429034400 6.6834
1429041600 6.6872
1429048800 6.6887
1429056000 6.6827
1429063200 6.6878
1429070400 6.6854
1429077600 6.6852
1429084800 6.6861
1429092000 6.6815
1429099200 6.6827
1429106400 6.6828
1429113600 6.6477
1429120800 6.6578
1429128000 6.6570
1429135200 6.6813
1429142400 6.6804
1429149600 6.6850
1429156800 6.6800
1429164000 6.6771
1429171200 6.6817
1429178400 6.6804
1429185600 6.6814
1429192800 6.6773
1429200000 6.6785
1429207200 6.6796
1429214400 6.6802
1429221600 6.6801
1429228800 6.6767
1429236000 6.6783
1429243200 6.6807
1429250400 6.6820
1429257600 6.6796
1429264800 6.6799
1429272000 6.6784
1429279200 6.6751
1429286400 6.6802
1429293600 6.6798
1429300800 6.6810
1429308000 6.6795
1429315200 6.6795
1429322400 6.6789
1429329600 6.6796
1429336800 6.6756
1429344000 6.6784
1429351200 6.6801
1429358400 6.6803
1429365600 6.6820
1429372800 6.6820
1429380000 6.6818
1429387200 6.6811
1429394400 6.6816
1429401600 6.6787
1429408800 6.6797
1429416000 6.6790
1429423200 6.6802
1429430400 6.6802
1429437600 6.6748
1429444800 6.6771
1429452000 6.6887
1429459200 6.6888
1429466400 6.6776
1429473600 6.6761
1429480800 6.6761
1429488000 6.6749
1429495200 6.6731
1429502400 6.6720
1429509600 6.6711
1429516800 6.6662
1429524000 6.6696
1429531200 6.6704
1429538400 6.6705
1429545600 6.6691
1429552800 6.6683
1429560000 6.6697
1429567200 6.6690
1429574400 6.6690
1429581600 6.6694
1429588800 6.6665
1429596000 6.6619
1429603200 6.6572
1429610400 6.6591
1429617600 6.6602
1429624800 6.6586
1429632000 6.6574
1429639200 6.6603
1429646400 6.6549
1429653600 6.6658
1429660800 6.6649
1429668000 6.6656
1429675200 6.6663
1429682400 6.6667
1429689600 6.6636
1429696800 6.6618
1429704000 6.6611
1429711200 6.6580
1429718400 6.6561
1429725600 6.6588
1429732800 6.6587
1429740000 6.6582
1429747200 6.6619
1429754400 6.6640
1429761600 6.6598
1429768800 6.6401
1429776000 6.6469
1429783200 6.6462
1429790400 6.6495
1429797600 6.6503
1429804800 6.6517
1429812000 6.6535
1429819200 6.6548
1429826400 6.6567
1429833600 6.6570
1429840800 6.6535
1429848000 6.6543
1429855200 6.6514
1429862400 6.6491
1429869600 6.6513
1429876800 6.6502
1429884000 6.6480
1429891200 6.6533
1429898400 6.6524
1429905600 6.6563
1429912800 6.6610
1429920000 6.6565
1429927200 6.6551
1429934400 6.6589
1429941600 6.6617
1429948800 6.6605
1429956000 6.6623
1429963200 6.6534
1429970400 6.6560
1429977600 6.6401
1429984800 6.6563
1429992000 6.6617
1429999200 6.6621
1430006400 6.6596
1430013600 6.6561
1430020800 6.6618
1430028000 6.6574
1430035200 6.6615
1430042400 6.6539
1430049600 6.6586
1430056800 6.6638
1430064000 6.6621
1430071200 6.6601
1430078400 6.6614
1430085600 6.6615
1430092800 6.6628
1430100000 6.6618
1430107200 6.6597
1430114400 6.6603
1430121600 6.6500
1430128800 6.6577
1430136000 6.6572
1430143200 6.6597
1430150400 6.6581
1430157600 6.6389
1430164800 6.6591
1430172000 6.6562
1430179200 6.6604
1430186400 6.6630
1430193600 6.6610
1430200800 6.6605
1430208000 6.6560
1430215200 6.6589
1430222400 6.6538
1430229600 6.6571
1430236800 6.6564
1430244000 6.6556
1430251200 6.6541
1430258400 6.6576
1430265600 6.6569
1430272800 6.6580
1430280000 6.6581
1430287200 6.6597
1430294400 6.6517
1430301600 6.6521
1430308800 6.6471
1430316000 6.6503
1430323200 6.6568
1430330400 6.6542
1430337600 6.6548
1430344800 6.6574
1430352000 6.6572
1430359200 6.6549
1430366400 6.6539
1430373600 6.6547
1430380800 6.6573
1430388000 6.6573
1430395200 6.6539
1430402400 6.6604
1430409600 6.6596
1430416800 6.6590
1430424000 6.6449
1430431200 6.6649
1430438400 6.6617
1430445600 6.6618
1430452800 6.6623
1430460000 6.6578
1430467200 6.6607
1430474400 6.6583
1430481600 6.6592
1430488800 6.6586
1430496000 6.6570
1430503200 6.6579
1430510400 6.6576
1430517600 6.6598
1430524800 6.6597
1430532000 6.6609
1430539200 6.6616
1430546400 6.6604
1430553600 6.6592
1430560800 6.6570
1430568000 6.6567
1430575200 6.6561
1430582400 6.6576
1430589600 6.6586
1430596800 6.6592
1430604000 6.6583
1430611200 6.6613
1430618400 6.6540
1430625600 6.6601
1430632800 6.6581
1430640000 6.6585
1430647200 6.6586
1430654400 6.6577
1430661600 6.6574
1430668800 6.6581
1430676000 6.6585
1430683200 6.6589
1430690400 6.6586
1430697600 6.6611
1430704800 6.6595
1430712000 6.6602
1430719200 6.6622
1430726400 6.6602
1430733600 6.6610
1430740800 6.6601
1430748000 6.6601
1430755200 6.6596
1430762400 6.6594
1430769600 6.6595
1430776800 6.6608
1430784000 6.6609
1430791200 6.6613
1430798400 6.6602
1430805600 6.6614
1430812800 6.6647
1430820000 6.6584
1430827200 6.6614
1430834400 6.6622
1430841600 6.6643
1430848800 6.6643
1430856000 6.6639
1430863200 6.6643
1430870400 6.6609
1430877600 6.6626
1430884800 6.6640
1430892000 6.6617
1430899200 6.6433
1430906400 6.6606
1430913600 6.6613
1430920800 6.6569
1430928000 6.6529
1430935200 6.6584
1430942400 6.6574
1430949600 6.6581
1430956800 6.6567
1430964000 6.6533
1430971200 6.6554
1430978400 6.6508
1430985600 6.6536
1430992800 6.6528
1431000000 6.6521
1431007200 6.6530
1431014400 6.6525
1431021600 6.6497
1431028800 6.6519
1431036000 6.6525
1431043200 6.6527
1431050400 6.6526
1431057600 6.6530
1431064800 6.6537
1431072000 6.6512
1431079200 6.6503
1431086400 6.6454
1431093600 6.6489
1431100800 6.6551
1431108000 6.6529
1431115200 6.6570
1431122400 6.6588
1431129600 6.6532
1431136800 6.6514
1431144000 6.6529
1431151200 6.6529
1431158400 6.6529
1431165600 6.6568
1431172800 6.6565
1431180000 6.6545
1431187200 6.6506
1431194400 6.6515
1431201600 6.6538
1431208800 6.6565
1431216000 6.6549
1431223200 6.6567
1431230400 6.6590
1431237600 6.6567
1431244800 6.6495
1431252000 6.6551
1431259200 6.6548
1431266400 6.6546
1431273600 6.6532
1431280800 6.6528
1431288000 6.6527
1431295200 6.6536
1431302400 6.6528
1431309600 6.6549
1431316800 6.6530
1431324000 6.6539
1431331200 6.6567
1431338400 6.6532
1431345600 6.6562
1431352800 6.6572
1431360000 6.6571
1431367200 6.6543
1431374400 6.6542
1431381600 6.6566
1431388800 6.6570
1431396000 6.6565
1431403200 6.6583
1431410400 6.6530
1431417600 6.6520
1431424800 6.6526
1431432000 6.6550
1431439200 6.6575
1431446400 6.6622
1431453600 6.6610
1431460800 6.6580
1431468000 6.6559
1431475200 6.6565
1431482400 6.6564
1431489600 6.6574
1431496800 6.6494
1431504000 6.6515
1431511200 6.6520
1431518400 6.6497
1431525600 6.6514
1431532800 6.6463
1431540000 6.6481
1431547200 6.6452
1431554400 6.6456
1431561600 6.6466
1431568800 6.6437
1431576000 6.6446
1431583200 6.6449
1431590400 6.6427
1431597600 6.6382
1431604800 6.6401
1431612000 6.6455
1431619200 6.6420
1431626400 6.6407
1431633600 6.6410
1431640800 6.6429
1431648000 6.6438
1431655200 6.6408
1431662400 6.6404
1431669600 6.6431
1431676800 6.6434
1431684000 6.6415
1431691200 6.6361
1431698400 6.6430
1431705600 6.6445
1431712800 6.6405
1431720000 6.6421
1431727200 6.6410
1431734400 6.6366
1431741600 6.6432
1431748800 6.6439
1431756000 6.6429
1431763200 6.6398
1431770400 6.6408
1431777600 6.6412
1431784800 6.6414
1431792000 6.6393
1431799200 6.6381
1431806400 6.6366
1431813600 6.6380
1431820800 6.6377
1431828000 6.6375
1431835200 6.6383
1431842400 6.6383
1431849600 6.6417
1431856800 6.6353
1431864000 6.6365
1431871200 6.6359
1431878400 6.6360
1431885600 6.6356
1431892800 6.6358
1431900000 6.6383
1431907200 6.6387
1431914400 6.6392
1431921600 6.6402
1431928800 6.6402
1431936000 6.6440
1431943200 6.6401
1431950400 6.6374
1431957600 6.6381
1431964800 6.6363
1431972000 6.6357
1431979200 6.6425
1431986400 6.6453
1431993600 6.6438
1432000800 6.6423
1432008000 6.6442
1432015200 6.6475
1432022400 6.6465
1432029600 6.6458
1432036800 6.6434
1432044000 6.6424
1432051200 6.6431
1432058400 6.6445
1432065600 6.6405
1432072800 6.6463
1432080000 6.6423
1432087200 6.6435
1432094400 6.6443
1432101600 6.6484
1432108800 6.6447
1432116000 6.6413
1432123200 6.6459
1432130400 6.6444
1432137600 6.6444
1432144800 6.6443
1432152000 6.6427
1432159200 6.6444
1432166400 6.6436
1432173600 6.6456
1432180800 6.6436
1432188000 6.6420
1432195200 6.6414
1432202400 6.6382
1432209600 6.6357
1432216800 6.6351
1432224000 6.6379
1432231200 6.6385
1432238400 6.6406
1432245600 6.6462
1432252800 6.6459
1432260000 6.6472
1432267200 6.6448
1432274400 6.6435
1432281600 6.6431
1432288800 6.6390
1432296000 6.6439
1432303200 6.6407
1432310400 6.6411
1432317600 6.6423
1432324800 6.6436
1432332000 6.6434
1432339200 6.6434
1432346400 6.6431
1432353600 6.6417
1432360800 6.6427
1432368000 6.6411
1432375200 6.6364
1432382400 6.6428
1432389600 6.6399
1432396800 6.6416
1432404000 6.6405
1432411200 6.6408
1432418400 6.6422
1432425600 6.6411
1432432800 6.6413
1432440000 6.6412
1432447200 6.6403
1432454400 6.6386
1432461600 6.6362
1432468800 6.6395
1432476000 6.6402
1432483200 6.6418
1432490400 6.6403
1432497600 6.6398
1432504800 6.6394
1432512000 6.6398
1432519200 6.6413
1432526400 6.6408
1432533600 6.6379
1432540800 6.6429
1432548000 6.6418
1432555200 6.6381
1432562400 6.6391
1432569600 6.6453
1432576800 6.6479
1432584000 6.6493
1432591200 6.6505
1432598400 6.6535
1432605600 6.6479
1432612800 6.6470
1432620000 6.6450
1432627200 6.6458
1432634400 6.6440
1432641600 6.6444
1432648800 6.6492
1432656000 6.6485
1432663200 6.6481
1432670400 6.6510
1432677600 6.6496
1432684800 6.6546
1432692000 6.6579
1432699200 6.6557
1432706400 6.6507
1432713600 6.6517
1432720800 6.6523
1432728000 6.6519
1432735200 6.6489
1432742400 6.6468
1432749600 6.6502
1432756800 6.6494
1432764000 6.6517
1432771200 6.6475
1432778400 6.6490
1432785600 6.6484
1432792800 6.6466
1432800000 6.6493
1432807200 6.6467
1432814400 6.6462
1432821600 6.6461
1432828800 6.6472
1432836000 6.6456
1432843200 6.6442
1432850400 6.6473
1432857600 6.6492
1432864800 6.6474
1432872000 6.6487
1432879200 6.6452
1432886400 6.6438
1432893600 6.6460
1432900800 6.6448
1432908000 6.6431
1432915200 6.6421
1432922400 6.6443
1432929600 6.6457
1432936800 6.6436
1432944000 6.6453
1432951200 6.6438
1432958400 6.6440
1432965600 6.6414
1432972800 6.6428
1432980000 6.6425
1432987200 6.6413
1432994400 6.6416
1433001600 6.6435
1433008800 6.6444
1433016000 6.6450
1433023200 6.6445
1433030400 6.6433
1433037600 6.6435
1433044800 6.6441
1433052000 6.6430
1433059200 6.6422
1433066400 6.6431
1433073600 6.6421
1433080800 6.6415
1433088000 6.6401
1433095200 6.6415
1433102400 6.6411
1433109600 6.6476
1433116800 6.6656
1433124000 6.6409
1433131200 6.6421
1433138400 6.6385
1433145600 6.6384
1433152800 6.6357
1433160000 6.6360
1433167200 6.6370
1433174400 6.6374
1433181600 6.6360
1433188800 6.6370
1433196000 6.6389
1433203200 6.6323
1433210400 6.6328
1433217600 6.6330
1433224800 6.6310
1433232000 6.6206
1433239200 6.6237
1433246400 6.6237
1433253600 6.6245
1433260800 6.6230
1433268000 6.6247
1433275200 6.6253
1433282400 6.6278
1433289600 6.6258
1433296800 6.6238
1433304000 6.6229
1433311200 6.6250
1433318400 6.6142
1433325600 6.6218
1433332800 6.6168
1433340000 6.6182
1433347200 6.6161
1433354400 6.6153
1433361600 6.6221
1433368800 6.6253
1433376000 6.6240
1433383200 6.6308
1433390400 6.6262
1433397600 6.6210
1433404800 6.6237
1433412000 6.6226
1433419200 6.6213
1433426400 6.6222
1433433600 6.6225
1433440800 6.6034
1433448000 6.6233
1433455200 6.6238
1433462400 6.6254
1433469600 6.6233
1433476800 6.6241
1433484000 6.6225
1433491200 6.6221
1433498400 6.6211
1433505600 6.6211
1433512800 6.6205
1433520000 6.6210
1433527200 6.6129
1433534400 6.6115
1433541600 6.6091
1433548800 6.6089
1433556000 6.6107
1433563200 6.6154
1433570400 6.6125
1433577600 6.6161
1433584800 6.6153
1433592000 6.6144
1433599200 6.6139
1433606400 6.6143
1433613600 6.6127
1433620800 6.6140
1433628000 6.6192
1433635200 6.6158
1433642400 6.6123
1433649600 6.6161
1433656800 6.6127
1433664000 6.6146
1433671200 6.6143
1433678400 6.6100
1433685600 6.6088
1433692800 6.6091
1433700000 6.6082
1433707200 6.6143
1433714400 6.6127
1433721600 6.6223
1433728800 6.6152
1433736000 6.6181
1433743200 6.6139
1433750400 6.6135
1433757600 6.6111
1433764800 6.6129
1433772000 6.6123
1433779200 6.6141
1433786400 6.6207
1433793600 6.6141
1433800800 6.6152
1433808000 6.6159
1433815200 6.6156
1433822400 6.6147
1433829600 6.6146
1433836800 6.6128
1433844000 6.6238
1433851200 6.6210
1433858400 6.6113
1433865600 6.6114
1433872800 6.6076
1433880000 6.6103
1433887200 6.6105
1433894400 6.6100
1433901600 6.6089
1433908800 6.6085
1433916000 6.6034
1433923200 6.6045
1433930400 6.6075
1433937600 6.6077
1433944800 6.6081
1433952000 6.6091
1433959200 6.6081
1433966400 6.6094
1433973600 6.6091
1433980800 6.6118
1433988000 6.6082
1433995200 6.6040
1434002400 6.6033
1434009600 6.6025
1434016800 6.6032
1434024000 6.6004
1434031200 6.6026
1434038400 6.6026
1434045600 6.5983
1434052800 6.5987
1434060000 6.5980
1434067200 6.5974
1434074400 6.6004
1434081600 6.5999
1434088800 6.5947
1434096000 6.5987
1434103200 6.5845
1434110400 6.6036
1434117600 6.6095
1434124800 6.6033
1434132000 6.6037
1434139200 6.6046
1434146400 6.6035
1434153600 6.6024
1434160800 6.6036
1434168000 6.6023
1434175200 6.6046
1434182400 6.6043
1434189600 6.6022
1434196800 6.6001
1434204000 6.5967
1434211200 6.6002
1434218400 6.6008
1434225600 6.5979
1434232800 6.5929
1434240000 6.6020
1434247200 6.6028
1434254400 6.6015
1434261600 6.5999
1434268800 6.6032
1434276000 6.6010
1434283200 6.6030
1434290400 6.6026
1434297600 6.6015
1434304800 6.6008
1434312000 6.6014
1434319200 6.6028
1434326400 6.6031
1434333600 6.6047
1434340800 6.6046
1434348000 6.6052
1434355200 6.6005
1434362400 6.5987
1434369600 6.6034
1434376800 6.6007
1434384000 6.6019
1434391200 6.6098
1434398400 6.6122
1434405600 6.6118
1434412800 6.6114
1434420000 6.6097
1434427200 6.6107
1434434400 6.6090
1434441600 6.6095
1434448800 6.6114
1434456000 6.6103
1434463200 6.6108
1434470400 6.6122
1434477600 6.6054
1434484800 6.6054
1434492000 6.6082
1434499200 6.6072
1434506400 6.6081
1434513600 6.6080
1434520800 6.6087
1434528000 6.6085
1434535200 6.6092
1434542400 6.6081
1434549600 6.6095
1434556800 6.6092
1434564000 6.6115
1434571200 6.6130
1434578400 6.6118
1434585600 6.6077
1434592800 6.6079
1434600000 6.6050
1434607200 6.6033
1434614400 6.6000
1434621600 6.6042
1434628800 6.6039
1434636000 6.6015
1434643200 6.6011
1434650400 6.6021
1434657600 6.6020
1434664800 6.6032
1434672000 6.6034
1434679200 6.6010
1434686400 6.6011
1434693600 6.6004
1434700800 6.6011
1434708000 6.6013
1434715200 6.6000
1434722400 6.5992
1434729600 6.5994
1434736800 6.5989
1434744000 6.5994
1434751200 6.6002
1434758400 6.5992
1434765600 6.6002
1434772800 6.5974
1434801600 6.5988
1434808800 6.5973
1434816000 6.5790
1434823200 6.5792
1434830400 6.5983
1434837600 6.5989
1434844800 6.5999
1434852000 6.5996
1434859200 6.6012
1434866400 6.5803
1434873600 6.5980
1434880800 6.5970
1434888000 6.6032
1434895200 6.6034
1434902400 6.6027
1434909600 6.6015
1434916800 6.6007
1434924000 6.6017
1434931200 6.6024
1434938400 6.6009
1434945600 6.6032
1434952800 6.5991
1434960000 6.6119
1434967200 6.6113
1434974400 6.6043
1434981600 6.6024
1434988800 6.6031
1434996000 6.6016
1435003200 6.6020
1435010400 6.6038
1435017600 6.6058
1435024800 6.6081
1435032000 6.6042
1435039200 6.6041
1435046400 6.6044
1435053600 6.6053
1435060800 6.5976
1435068000 6.5905
1435075200 6.5946
1435082400 6.5914
1435089600 6.5911
1435096800 6.5917
1435104000 6.5903
1435111200 6.5902
1435118400 6.5901
1435125600 6.5877
1435132800 6.5935
1435140000 6.5912
1435147200 6.5896
1435154400 6.5893
1435161600 6.5924
1435168800 6.5964
1435176000 6.5886
1435183200 6.5907
1435190400 6.5905
1435197600 6.5927
1435204800 6.5925
1435212000 6.5875
1435219200 6.5889
1435226400 6.5874
1435233600 6.5854
1435240800 6.5844
1435248000 6.5868
1435255200 6.5918
1435262400 6.5920
1435269600 6.5903
1435276800 6.5904
1435284000 6.5909
1435291200 6.5907
1435298400 6.5831
1435305600 6.5881
1435312800 6.5862
1435320000 6.5897
1435327200 6.5867
1435334400 6.5873
1435341600 6.5889
1435348800 6.5819
1435356000 6.5896
1435363200 6.5906
1435370400 6.5901
1435377600 6.5924
1435384800 6.5876
1435392000 6.5915
1435399200 6.5897
1435406400 6.5874
1435413600 6.5868
1435420800 6.5874
1435428000 6.5876
1435435200 6.5888
1435442400 6.5818
1435449600 6.5875
1435456800 6.5864
1435464000 6.5870
1435471200 6.5863
1435478400 6.5871
1435485600 6.5866
1435492800 6.5826
1435500000 6.5808
1435507200 6.5820
1435514400 6.5819
1435521600 6.5820
1435528800 6.5805
1435536000 6.5828
1435543200 6.5841
1435550400 6.5931
1435557600 6.5867
1435564800 6.5892
1435572000 6.5851
1435579200 6.5877
1435586400 6.5822
1435593600 6.5889
1435600800 6.5816
1435608000 6.5817
1435615200 6.5827
1435622400 6.5811
1435629600 6.5803
1435636800 6.5820
1435644000 6.5758
1435651200 6.5795
1435658400 6.5805
1435665600 6.5776
1435672800 6.5758
1435680000 6.5759
1435687200 6.5744
1435694400 6.5767
1435701600 6.5717
1435708800 6.5712
1435716000 6.5800
1435723200 6.5751
1435730400 6.5807
1435737600 6.5833
1435744800 6.5828
1435752000 6.5815
1435759200 6.5796
1435766400 6.5803
1435773600 6.5795
1435780800 6.5769
1435788000 6.5750
1435795200 6.5736
1435802400 6.5753
1435809600 6.5752
1435816800 6.5747
1435824000 6.5655
1435831200 6.5655
1435838400 6.5654
1435845600 6.5643
1435852800 6.5655
1435860000 6.5670
1435867200 6.5745
1435874400 6.5748
1435881600 6.5793
1435888800 6.5783
1435896000 6.5704
1435903200 6.5706
1435910400 6.5642
1435917600 6.5667
1435924800 6.5695
1435932000 6.5698
1435939200 6.5716
1435946400 6.5709
1435953600 6.5751
1435960800 6.5701
1435968000 6.5701
1435975200 6.5722
1435982400 6.5712
1435989600 6.5702
1435996800 6.5715
1436004000 6.5708
1436011200 6.5686
1436018400 6.5669
1436025600 6.5717
1436032800 6.5731
1436040000 6.5729
1436047200 6.5732
1436054400 6.5728
1436061600 6.5688
1436068800 6.5727
1436076000 6.5661
1436083200 6.5708
1436090400 6.5689
1436097600 6.5696
1436104800 6.5700
1436112000 6.5699
1436119200 6.5716
1436126400 6.5700
1436133600 6.5703
1436140800 6.5697
1436148000 6.5708
1436155200 6.5695
1436162400 6.5709
1436169600 6.5739
1436176800 6.5747
1436184000 6.5708
1436191200 6.5709
1436198400 6.5730
1436205600 6.5726
1436212800 6.5739
1436220000 6.5763
1436227200 6.5776
1436234400 6.5750
1436241600 6.5751
1436248800 6.5750
1436256000 6.5753
1436263200 6.5755
1436270400 6.5731
1436277600 6.5705
1436284800 6.5732
1436292000 6.5729
1436299200 6.5705
1436306400 6.5712
1436313600 6.5710
1436320800 6.5695
1436328000 6.5716
1436335200 6.5692
1436342400 6.5677
1436349600 6.5667
1436356800 6.5621
1436364000 6.5695
1436371200 6.5748
1436378400 6.5725
1436385600 6.5712
1436392800 6.5741
1436400000 6.5677
1436407200 6.5717
1436414400 6.5725
1436421600 6.5701
1436428800 6.5660
1436436000 6.5663
1436443200 6.5671
1436450400 6.5779
1436457600 6.5671
1436464800 6.5691
1436472000 6.5707
1436479200 6.5710
1436486400 6.5686
1436493600 6.5691
1436500800 6.5707
1436508000 6.5694
1436515200 6.5681
1436522400 6.5670
1436529600 6.5642
1436536800 6.5666
1436544000 6.5659
1436551200 6.5682
1436558400 6.5674
1436565600 6.5670
1436572800 6.5679
1436580000 6.5687
1436587200 6.5700
1436594400 6.5682
1436601600 6.5661
1436608800 6.5622
1436616000 6.5669
1436623200 6.5627
1436630400 6.5636
1436637600 6.5609
1436644800 6.5598
1436652000 6.5606
1436659200 6.5629
1436666400 6.5619
1436673600 6.5632
1436680800 6.5654
1436688000 6.5663
1436695200 6.5680
1436702400 6.5663
1436709600 6.5649
1436716800 6.5621
1436724000 6.5632
1436731200 6.5659
1436738400 6.5667
1436745600 6.5659
1436752800 6.5666
1436760000 6.5647
1436767200 6.5613
1436774400 6.5610
1436781600 6.5634
1436788800 6.5672
1436796000 7.9205
1436803200 6.5672
1436810400 6.5668
1436817600 6.5656
1436824800 6.5663
1436832000 6.5674
1436839200 6.5678
1436846400 6.5667
1436853600 6.5621
1436860800 6.5655
1436868000 6.5654
1436875200 6.5650
1436882400 6.5664
1436889600 6.5644
1436896800 6.5629
1436904000 6.5590
1436911200 6.5641
1436918400 6.5663
1436925600 6.5658
1436932800 6.5613
1436940000 6.5624
1436947200 6.5602
1436954400 6.5615
1436961600 6.5524
1436968800 6.5542
1436976000 6.5553
1436983200 6.5580
1436990400 6.5544
1436997600 6.5595
1437004800 6.5590
1437012000 6.5590
1437019200 6.5571
1437026400 6.5654
1437033600 6.5607
1437040800 6.5626
1437048000 6.5646
1437055200 6.5656
1437062400 6.5626
1437069600 6.5643
1437076800 6.5630
1437084000 6.5644
1437091200 6.5640
1437098400 6.5620
1437105600 6.5635
1437112800 6.5643
1437120000 6.5611
1437127200 6.5603
1437134400 6.5577
1437141600 6.5538
1437148800 6.5602
1437156000 6.5587
1437163200 6.5575
1437170400 6.5624
1437177600 6.5631
1437184800 6.5649
1437192000 6.5648
1437199200 6.5639
1437206400 6.5639
1437213600 6.5638
1437220800 6.5635
1437228000 6.5647
1437235200 6.5647
1437242400 6.5634
1437249600 6.5635
1437256800 6.5633
1437264000 6.5639
1437271200 6.5632
1437278400 6.5636
1437285600 6.5620
1437292800 6.5638
1437300000 6.5629
1437307200 6.5631
1437314400 6.5607
1437321600 6.5610
1437328800 6.5619
1437336000 6.5624
1437343200 6.5615
1437350400 6.5613
1437357600 6.5610
1437364800 6.5532
1437372000 6.5542
1437379200 6.5530
1437386400 6.5510
1437393600 6.5509
1437400800 6.5493
1437408000 6.5457
1437415200 6.5460
1437422400 6.5459
1437429600 6.5472
1437436800 6.5472
1437444000 6.5480
1437451200 6.5445
1437458400 6.5500
1437465600 6.5475
1437472800 6.5495
1437480000 6.5488
1437487200 6.5532
1437494400 6.5498
1437501600 6.5501
1437508800 6.5503
1437516000 6.5491
1437523200 6.5439
1437530400 6.5445
1437537600 6.5440
1437544800 6.5444
1437552000 6.5447
1437559200 6.5457
1437566400 6.5464
1437573600 6.5444
1437580800 6.5430
1437588000 6.5430
1437595200 6.5396
1437602400 6.5419
1437609600 6.5439
1437616800 6.5472
1437624000 6.5464
1437631200 6.5466
1437638400 6.5514
1437645600 6.5499
1437652800 6.5470
1437660000 6.5463
1437667200 6.5463
1437674400 6.5435
1437681600 6.5447
1437688800 6.5434
1437696000 6.5478
1437703200 6.5485
1437710400 6.5499
1437717600 6.5494
1437724800 6.5477
1437732000 6.5447
1437739200 6.5440
1437746400 6.5444
1437753600 6.5455
1437760800 6.5461
1437768000 6.5451
1437775200 6.5477
1437782400 6.5459
1437789600 6.5432
1437796800 6.5444
1437804000 6.5456
1437811200 6.5468
1437818400 6.5472
1437825600 6.5462
1437832800 6.5473
1437840000 6.5456
1437847200 6.5444
1437854400 6.5457
1437861600 6.5459
1437868800 6.5484
1437876000 6.5467
1437883200 6.5465
1437890400 6.5458
1437897600 6.5449
1437904800 6.5440
1437912000 6.5456
1437919200 6.5402
1437926400 6.5425
1437933600 6.5416
1437940800 6.5420
1437948000 6.5418
1437955200 6.5415
1437962400 6.5362
1437969600 6.5440
1437976800 6.5423
1437984000 6.5464
1437991200 6.5403
1437998400 6.5393
1438005600 6.5440
1438012800 6.5439
1438020000 6.5415
1438027200 6.5397
1438034400 6.5412
1438041600 6.5401
1438048800 6.5405
1438056000 6.5419
1438063200 6.5387
1438070400 6.5373
1438077600 6.5402
1438084800 6.5443
1438092000 6.5452
1438099200 6.5428
1438106400 6.5434
1438113600 6.5455
1438120800 6.5378
1438128000 6.5362
1438135200 6.5288
1438142400 6.5271
1438149600 6.5481
1438156800 6.5441
1438164000 6.5483
1438171200 6.5484
1438178400 6.5468
1438185600 6.5513
1438192800 6.5495
1438200000 6.5512
1438207200 6.5477
1438214400 6.5504
1438221600 6.5482
1438228800 6.5512
1438236000 6.5448
1438243200 6.5509
1438250400 6.5474
1438257600 6.5465
1438264800 6.5490
1438272000 6.5472
1438279200 6.5489
1438286400 6.5481
1438293600 6.5488
1438300800 6.5482
1438308000 6.5493
1438315200 6.5527
1438322400 6.5533
1438329600 6.5539
1438336800 6.5532
1438344000 6.5483
1438351200 6.5474
1438358400 6.5456
1438365600 6.5482
1438372800 6.5408
1438380000 6.5472
1438387200 6.5479
1438394400 6.5467
1438401600 6.5487
1438408800 6.5473
1438416000 6.5488
1438423200 6.5478
1438430400 6.5425
1438437600 6.5447
1438444800 6.5466
1438452000 6.5426
1438459200 6.5461
1438466400 6.5473
1438473600 6.5462
1438480800 6.5473
1438488000 6.5519
1438495200 6.5480
1438502400 6.5475
1438509600 6.5447
1438516800 6.5450
1438524000 6.5430
1438531200 6.5428
1438538400 6.5419
1438545600 6.5421
1438552800 6.5439
1438560000 6.5434
1438567200 6.5419
1438574400 6.5419
1438581600 6.5485
1438588800 6.5490
1438596000 6.5491
1438603200 6.5458
1438610400 6.5471
1438617600 6.5484
1438624800 6.5493
1438632000 6.5484
1438639200 6.5456
1438646400 6.5484
1438653600 6.5457
1438660800 6.5412
1438668000 6.5463
1438675200 6.5355
1438682400 6.5446
1438689600 6.5472
1438696800 6.5439
1438704000 6.5456
1438711200 6.5452
1438718400 6.5493
1438725600 6.5482
1438732800 6.5467
1438740000 6.5460
1438747200 6.5475
1438754400 6.5489
1438761600 6.5458
1438768800 6.5444
1438776000 6.5422
1438783200 6.5418
1438790400 6.5420
1438797600 6.5408
1438804800 6.5405
1438812000 6.5401
1438819200 6.5415
1438826400 6.5397
1438833600 6.5346
1438840800 6.5332
1438848000 6.5323
1438855200 6.5323
1438862400 6.5339
1438869600 6.5337
1438876800 6.5349
1438884000 6.5322
1438891200 6.5297
1438898400 6.5307
1438905600 6.5315
1438912800 6.5315
1438920000 6.5350
1438927200 6.5362
1438934400 6.5366
1438941600 6.5342
1438948800 6.5366
1438956000 6.5383
1438963200 6.5382
1438970400 6.5373
1438977600 6.5313
1438984800 6.5343
1438992000 6.5362
1438999200 6.5365
1439006400 6.5387
1439013600 6.5381
1439020800 6.5365
1439028000 6.5353
1439035200 6.5363
1439042400 6.5389
1439049600 6.5391
1439056800 6.5414
1439064000 6.5387
1439071200 6.5375
1439078400 6.5351
1439085600 6.5356
1439092800 6.5328
1439100000 6.5127
1439107200 6.5331
1439114400 6.5312
1439121600 6.5365
1439128800 6.5369
1439136000 6.5363
1439143200 6.5358
1439150400 6.5365
1439157600 6.5374
1439164800 6.5372
1439172000 6.5369
1439179200 6.5392
1439186400 6.5490
1439193600 6.5394
1439200800 6.5379
1439208000 6.5270
1439215200 6.5359
1439222400 6.5351
1439229600 6.5423
1439236800 6.5311
1439244000 6.5302
1439251200 6.5318
1439258400 6.5288
1439265600 6.5319
1439272800 6.5369
1439280000 6.5319
1439287200 6.5283
1439294400 6.5274
1439301600 6.5269
1439308800 6.5257
1439316000 6.5238
1439323200 6.5227
1439330400 6.5257
1439337600 6.5271
1439344800 6.5256
1439352000 6.5292
1439359200 6.5254
1439366400 6.5257
1439373600 6.5243
1439380800 6.5231
1439388000 6.5270
1439395200 6.5284
1439402400 6.5272
1439409600 6.5282
1439416800 6.5278
1439424000 6.5281
1439431200 6.5266
1439438400 6.5211
1439445600 6.5197
1439452800 6.5210
1439460000 6.5208
1439467200 6.5177
1439474400 6.5162
1439481600 6.5161
1439488800 6.5159
1439496000 6.5158
1439503200 6.5170
1439510400 6.5172
1439517600 6.5169
1439524800 6.5188
1439532000 6.5167
1439539200 6.5199
1439546400 6.5161
1439553600 6.5183
1439560800 6.5190
1439568000 6.5204
1439575200 6.5201
1439582400 6.5197
1439589600 6.5203
1439596800 6.5194
1439604000 6.5175
1439611200 6.5179
1439618400 6.5199
1439625600 6.5204
1439632800 6.5185
1439640000 6.5199
1439647200 6.5188
1439654400 6.5191
1439661600 6.5188
1439668800 6.5179
1439676000 6.5171
1439683200 6.5184
1439690400 6.5207
1439697600 6.5205
1439704800 6.5186
1439712000 6.5197
1439719200 6.5194
1439726400 6.5232
1439733600 6.5176
1439740800 6.5178
1439748000 6.5178
1439755200 6.5180
1439762400 6.5180
1439769600 6.5199
1439776800 6.5194
1439784000 6.5204
1439791200 6.5212
1439798400 6.5207
1439805600 6.5189
1439812800 6.5186
1439820000 6.5216
1439827200 6.5213
1439834400 6.5189
1439841600 6.5205
1439848800 6.5188
1439856000 6.5175
1439863200 6.5178
1439870400 6.5171
1439877600 6.5173
1439884800 6.5246
1439892000 6.5215
1439899200 6.5192
1439906400 6.5204
1439913600 6.5182
1439920800 6.5159
1439928000 6.5164
1439935200 6.5178
1439942400 6.5165
1439949600 6.5152
1439956800 6.5171
1439964000 6.5147
1439971200 6.5168
1439978400 6.5259
1439985600 6.5154
1439992800 6.5106
1440000000 6.5143
1440007200 6.5138
1440014400 6.5143
1440021600 6.5126
1440028800 6.5117
1440036000 6.5087
1440043200 6.5108
1440050400 6.5129
1440057600 6.5171
1440064800 6.5153
1440072000 6.5154
1440079200 6.5121
1440086400 6.5153
1440093600 6.5141
1440100800 6.5130
1440108000 6.5119
1440115200 6.5132
1440122400 6.5131
1440129600 6.5154
1440136800 6.5113
1440144000 6.5107
1440151200 6.5118
1440158400 6.5125
1440165600 6.5125
1440172800 6.5108
1440180000 6.5109
1440187200 6.5103
1440194400 6.5118
1440201600 6.5123
1440208800 6.5120
1440216000 6.5165
1440223200 6.5090
1440230400 6.5173
1440237600 6.5153
1440244800 6.5152
1440252000 6.5138
1440259200 6.5146
1440266400 6.5155
1440273600 6.5174
1440280800 6.5156
1440288000 6.5145
1440295200 6.5161
1440302400 6.5151
1440309600 6.5149
1440316800 6.4984
1440324000 6.4985
1440331200 6.4993
1440338400 6.5149
1440345600 6.5126
1440352800 6.5126
1440360000 6.5143
1440367200 6.5154
1440374400 6.5165
1440381600 6.5071
1440388800 6.5059
1440396000 6.5102
1440403200 6.4975
1440410400 6.5000
1440417600 6.4983
1440424800 6.4961
1440432000 6.4977
1440439200 6.5115
1440446400 6.5124
1440453600 6.5135
1440460800 6.5169
1440468000 6.5181
1440475200 6.5198
1440482400 6.5190
1440489600 6.5183
1440496800 6.5031
1440504000 6.5158
1440511200 6.5161
1440518400 6.5150
1440525600 6.5177
1440532800 6.5165
1440540000 6.5164
1440547200 6.5180
1440554400 6.5062
1440561600 6.5151
1440568800 6.5183
1440576000 6.5182
1440583200 6.5174
1440590400 6.5188
1440597600 6.5179
1440604800 6.5182
1440612000 6.5176
1440619200 6.5160
1440626400 6.5157
1440633600 6.5145
1440640800 6.5130
1440648000 6.5115
1440655200 6.5524
1440662400 6.5529
1440669600 6.5515
1440676800 6.5501
1440684000 6.5490
1440691200 6.5586
1440698400 6.5571
1440705600 6.5541
1440712800 6.5565
1440720000 6.5543
1440727200 6.5554
1440734400 6.5554
1440741600 6.5538
1440748800 6.5526
1440756000 6.5559
1440763200 6.5549
1440770400 6.5538
1440777600 6.5561
1440784800 6.5540
1440792000 6.5555
1440799200 6.5555
1440806400 6.5559
1440813600 6.5557
1440820800 6.5559
1440828000 6.5559
1440835200 6.5561
1440842400 6.5548
1440849600 6.5547
1440856800 6.5560
1440864000 6.5510
1440871200 6.5528
1440878400 6.5550
1440885600 6.5554
1440892800 6.5556
1440900000 6.5549
1440907200 6.5553
1440914400 6.5535
1440921600 6.5536
1440928800 6.5560
1440936000 6.5515
1440943200 6.5533
1440950400 6.5554
1440957600 6.5543
1440964800 6.5540
1440972000 6.5548
1440979200 6.5580
1440986400 6.5574
1440993600 6.5585
1441000800 6.5595
1441008000 6.5518
1441015200 6.5478
1441022400 6.5493
1441029600 6.5473
1441036800 6.5509
1441044000 6.5496
1441051200 6.5513
1441058400 6.5497
1441065600 6.5524
1441072800 6.5502
1441080000 6.5548
1441087200 6.5539
1441094400 6.5562
1441101600 6.5555
1441108800 6.5553
1441116000 6.5550
1441123200 6.5557
1441130400 6.5530
1441137600 6.5541
1441144800 6.5523
1441152000 6.5534
1441159200 6.5514
1441166400 6.5552
1441173600 6.5547
1441180800 6.5549
1441188000 6.5532
1441195200 6.5541
1441202400 6.5551
1441209600 6.5536
1441216800 6.5529
1441224000 6.5525
1441231200 6.5519
1441238400 6.5547
1441245600 6.5542
1441252800 6.5544
1441260000 6.5564
1441267200 6.5589
1441274400 6.5554
1441281600 6.5558
1441288800 6.5555
1441296000 6.5548
1441303200 6.5469
1441310400 6.5460
1441317600 6.5524
1441324800 6.5549
1441332000 6.5540
1441339200 6.5549
1441346400 6.5536
1441353600 6.8709
1441360800 6.5547
1441368000 6.5550
1441375200 6.5550
1441382400 6.5540
1441389600 6.5544
1441396800 6.5528
1441404000 6.5543
1441411200 6.5526
1441418400 6.5499
1441425600 6.5468
1441432800 6.5489
1441440000 6.5491
1441447200 6.5492
1441454400 6.5495
1441461600 6.5558
1441468800 6.5542
1441476000 6.5628
1441483200 6.5577
1441490400 6.5580
1441497600 6.5539
1441504800 6.5570
1441512000 6.5574
1441519200 6.5524
1441526400 6.5514
1441533600 6.5479
1441540800 6.5482
1441548000 6.5496
1441555200 6.5462
1441562400 6.5479
1441569600 6.5375
1441576800 6.5478
1441584000 6.5479
1441591200 6.5461
1441598400 6.5449
1441605600 6.5424
1441612800 6.5419
1441620000 6.5446
1441627200 6.5467
1441634400 6.5475
1441641600 6.5537
1441648800 6.5513
1441656000 6.5550
1441663200 6.5542
1441670400 6.5527
1441677600 6.5535
1441684800 6.5528
1441692000 6.5537
1441699200 6.5556
1441706400 6.5546
1441713600 6.5600
1441720800 6.5582
1441728000 6.5597
1441735200 6.5619
1441742400 6.5655
1441749600 6.5637
1441756800 6.5632
1441764000 6.5680
1441771200 6.5641
1441778400 6.5660
1441785600 6.5649
1441792800 6.5612
1441800000 6.5596
1441807200 6.5603
1441814400 6.5573
1441821600 6.5564
1441828800 6.5602
1441836000 6.5567
1441843200 6.5557
1441850400 6.5572
1441857600 6.5585
1441864800 6.5628
1441872000 6.5642
1441879200 6.5617
1441886400 6.5610
1441893600 6.5622
1441900800 6.5603
1441908000 6.5619
1441915200 6.5573
1441922400 6.5587
1441929600 6.5587
1441936800 6.5594
1441944000 6.5573
1441951200 6.5597
1441958400 6.5605
1441965600 6.5528
1441972800 6.5607
1441980000 6.5565
1441987200 6.5616
1441994400 6.5600
1442001600 6.5583
1442008800 6.5600
1442016000 6.5563
1442023200 6.5558
1442030400 6.5569
1442037600 6.5552
1442044800 6.5562
1442052000 6.5574
1442059200 6.5546
1442066400 6.5555
1442073600 6.5551
1442080800 6.5555
1442088000 6.5547
1442095200 6.5538
1442102400 6.5546
1442109600 6.5550
1442116800 6.5546
1442124000 6.5559
1442131200 6.5640
1442138400 6.5618
1442145600 6.5606
1442152800 6.5615
1442160000 6.5609
1442167200 6.5605
1442174400 6.5602
1442181600 6.5601
1442188800 6.5599
1442196000 6.5592
1442203200 6.5596
1442210400 6.5622
1442217600 6.5633
1442224800 6.5596
1442232000 6.5612
1442239200 6.5587
1442246400 6.5575
1442253600 6.5572
1442260800 6.5614
1442268000 6.5650
1442275200 6.5647
1442282400 6.5646
1442289600 6.5642
1442296800 6.5628
1442304000 6.5646
1442311200 6.5606
1442318400 6.5587
1442325600 6.5634
1442332800 6.5626
1442340000 6.5662
1442347200 6.5681
1442354400 6.5695
1442361600 6.5693
1442368800 6.5677
1442376000 6.5708
1442383200 6.5639
1442390400 6.5625
1442397600 6.5622
1442404800 6.5629
1442412000 6.5621
1442419200 6.5597
1442426400 6.5607
1442433600 6.5587
1442440800 6.5589
1442448000 6.5617
1442455200 6.5591
1442462400 6.5591
1442469600 6.5628
1442476800 6.5630
1442484000 6.5614
1442491200 6.5589
1442498400 6.5609
1442505600 6.5614
1442520000 6.5577
1442527200 6.5634
1442534400 6.5626
1442541600 6.5640
1442548800 6.5635
1442556000 6.5574
1442563200 6.5588
1442570400 6.5572
1442577600 6.5574
1442584800 6.5579
1442592000 6.5576
1442599200 6.5554
1442606400 6.5577
1442613600 6.5574
1442620800 6.5595
1442628000 6.5601
1442635200 6.5598
1442642400 6.5561
1442649600 6.5577
1442656800 6.5540
1442664000 6.5561
1442671200 6.5568
1442678400 6.5590
1442685600 6.5593
1442692800 6.5592
1442700000 6.5575
1442707200 6.5569
1442714400 6.5577
1442721600 6.5590
1442728800 6.5581
1442736000 6.5555
1442743200 6.5570
1442750400 6.5587
1442757600 6.5607
1442764800 6.5606
1442772000 6.5565
1442779200 6.5563
1442786400 6.5571
1442793600 6.5577
1442800800 6.5577
1442808000 6.5578
1442815200 6.5572
1442822400 6.5572
1442829600 6.5580
1442836800 6.5572
1442844000 6.5557
1442851200 6.5560
1442858400 6.5569
1442865600 6.5558
1442872800 6.5579
1442880000 6.5575
1442887200 6.5565
1442894400 6.5543
1442901600 6.5581
1442908800 6.5578
1442916000 6.5582
1442923200 6.5564
1442930400 6.5576
1442937600 6.5573
1442944800 6.5569
1442952000 6.5568
1442959200 6.5563
1442966400 6.5572
1442973600 6.5559
1442980800 6.5516
1442988000 6.5507
1442995200 6.5489
1443002400 6.5503
1443009600 6.5481
1443016800 6.5489
1443024000 6.5485
1443031200 6.5464
1443038400 6.5484
1443045600 6.5510
1443052800 6.5498
1443060000 6.5477
1443067200 6.5493
1443074400 6.5515
1443081600 6.5506
1443088800 6.5521
1443096000 6.5534
1443103200 6.5510
1443110400 6.5517
1443117600 6.5527
1443124800 6.5538
1443132000 6.5525
1443139200 6.5529
1443146400 6.5550
1443153600 6.5539
1443160800 6.5541
1443168000 6.5536
1443175200 6.5531
1443182400 6.5516
1443189600 6.5534
1443196800 6.5502
1443204000 6.5497
1443211200 6.5557
1443218400 6.5560
1443225600 6.5513
1443232800 6.5514
1443240000 6.5509
1443247200 6.5515
1443254400 6.5491
1443261600 6.5497
1443268800 6.5486
1443276000 6.5488
1443283200 6.5492
1443290400 6.5508
1443297600 6.5504
1443304800 6.5505
1443312000 6.5497
1443319200 6.5498
1443326400 6.5489
1443333600 6.5476
1443340800 6.5480
1443348000 6.5486
1443355200 6.5491
1443362400 6.5471
1443369600 6.5465
1443376800 6.5466
1443384000 6.5468
1443391200 6.5433
1443398400 6.5489
1443405600 6.5478
1443412800 6.5473
1443420000 6.5464
1443427200 6.5464
1443434400 6.5471
1443441600 6.5469
1443448800 6.5458
1443456000 6.5458
1443463200 6.5438
1443470400 6.5432
1443477600 6.5476
1443484800 6.5458
1443492000 6.5464
1443499200 6.5471
1443506400 6.5510
1443513600 6.5507
1443520800 6.5500
1443528000 6.5462
1443535200 6.5444
1443542400 6.5512
1443549600 6.5488
1443556800 6.5523
1443564000 6.5485
1443571200 6.5479
1443578400 6.5497
1443585600 6.5437
1443592800 6.5498
1443600000 6.5493
1443607200 6.5495
1443614400 6.5489
1443621600 6.5483
1443628800 6.5464
1443636000 6.5447
1443643200 6.5448
1443650400 6.5463
1443657600 6.5482
1443664800 6.5502
1443672000 6.5479
1443679200 6.5475
1443686400 6.5454
1443693600 6.5435
1443700800 6.5462
1443708000 6.5463
1443715200 6.5446
1443722400 6.5437
1443729600 6.5440
1443736800 6.5435
1443744000 6.5444
1443751200 6.5461
1443758400 6.5449
1443765600 6.5429
1443772800 6.5447
1443780000 6.5450
1443787200 6.5437
1443794400 6.5380
1443801600 6.5331
1443808800 6.5345
1443816000 6.5347
1443823200 6.5290
1443830400 6.5308
1443837600 6.5306
1443844800 6.5342
1443852000 6.5326
1443859200 6.5339
1443866400 6.5323
1443873600 6.5307
1443880800 6.5316
1443888000 6.5314
1443895200 6.5353
1443902400 6.5362
1443909600 6.5371
1443916800 6.5361
1443924000 6.5360
1443931200 6.5359
1443938400 6.5335
1443945600 6.5346
1443952800 6.5363
1443960000 6.5359
1443967200 6.5351
1443974400 6.5367
1443981600 6.5365
1443988800 6.5369
1443996000 6.6315
1444003200 6.5373
1444010400 6.5340
1444017600 6.5334
1444024800 6.5343
1444032000 6.5344
1444039200 6.5296
1444046400 6.5320
1444053600 6.5346
1444060800 6.5344
1444068000 6.5329
1444075200 6.5329
1444082400 6.5328
1444089600 6.5321
1444096800 6.5301
1444104000 6.5332
1444111200 6.5358
1444118400 6.5358
1444125600 6.5308
1444132800 6.5330
1444140000 6.5329
1444147200 6.5346
1444154400 6.5352
1444161600 6.5345
1444168800 6.5336
1444176000 6.5332
1444183200 6.5350
1444190400 6.5338
1444197600 6.5339
1444204800 6.5333
1444212000 6.5293
1444219200 6.5301
1444226400 6.5302
1444233600 6.5283
1444240800 6.5294
1444248000 6.5283
1444255200 6.5315
1444262400 6.5312
1444269600 6.5320
1444276800 6.5311
1444284000 6.5231
1444291200 6.4805
1444298400 6.5265
1444305600 6.5357
1444312800 6.5248
1444320000 6.5340
1444327200 6.5337
1444334400 6.5322
1444341600 6.5317
1444348800 6.5320
1444356000 6.5295
1444363200 6.5274
1444370400 6.5293
1444377600 6.5246
1444384800 6.5265
1444392000 6.5287
1444399200 6.5292
1444406400 6.5301
1444413600 6.5303
1444420800 6.5301
1444428000 6.5289
1444435200 6.5315
1444442400 6.5309
1444449600 6.5286
1444456800 6.5311
1444464000 6.5296
1444471200 6.5270
1444478400 6.5245
1444485600 6.5260
1444492800 6.5247
1444500000 6.5273
1444507200 6.5282
1444514400 6.5304
1444521600 6.5264
1444528800 6.5267
1444536000 6.5277
1444543200 6.5259
1444550400 6.5272
1444557600 6.5275
1444564800 6.5284
1444572000 6.5205
1444579200 6.5243
1444586400 6.5248
1444593600 6.5234
1444600800 6.5260
1444608000 6.5270
1444615200 6.5240
1444622400 6.5243
1444629600 6.5271
1444636800 6.5264
1444644000 6.5277
1444651200 6.5250
1444658400 6.5248
1444665600 6.5265
1444672800 6.5269
1444680000 6.5233
1444687200 6.5271
1444694400 6.5280
1444701600 6.5262
1444708800 6.5275
1444716000 6.5285
1444723200 6.5267
1444730400 6.5254
1444737600 6.5271
1444744800 6.5284
1444752000 6.5301
1444759200 6.5278
1444766400 6.5240
1444773600 6.5207
1444780800 6.5213
1444788000 6.5217
1444795200 6.5259
1444802400 6.5260
1444809600 6.5270
1444816800 6.5259
1444824000 6.5255
1444831200 6.5221
1444838400 6.5249
1444845600 6.5233
1444852800 6.5270
1444860000 6.5207
1444867200 6.5214
1444874400 6.5210
1444881600 6.5211
1444888800 6.5209
1444896000 6.5196
1444903200 6.5191
1444910400 6.5196
1444917600 6.5206
1444924800 6.5248
1444932000 6.5215
1444939200 6.5199
1444946400 6.5211
1444953600 6.5239
1444960800 6.5238
1444968000 6.5243
1444975200 6.5278
1444982400 6.5256
1444989600 6.5208
1444996800 6.5188
1445004000 6.5185
1445011200 6.5192
1445018400 6.5189
1445025600 6.5214
1445032800 6.5201
1445040000 6.5204
1445047200 6.5197
1445054400 6.5215
1445061600 6.5201
1445068800 6.5173
1445076000 6.5203
1445083200 6.5189
1445090400 6.5194
1445097600 6.5186
1445104800 6.5192
1445112000 6.5207
1445119200 6.5217
1445126400 6.5212
1445133600 6.5193
1445140800 6.5190
1445148000 6.5210
1445155200 6.5192
1445162400 6.5209
1445169600 6.5184
1445176800 6.5182
1445184000 6.5191
1445191200 6.5194
1445198400 6.5163
1445205600 6.5174
1445212800 6.5152
1445220000 6.5174
1445227200 6.5177
1445234400 6.5174
1445241600 6.5190
1445248800 6.5171
1445256000 6.5165
1445263200 6.5183
1445270400 6.5183
1445277600 6.5091
1445284800 6.5077
1445292000 6.5080
1445299200 6.5135
1445306400 6.5118
1445313600 6.5117
1445320800 6.5111
1445328000 6.5152
1445335200 6.5169
1445342400 6.5101
1445349600 6.5109
1445356800 6.5159
1445364000 6.5170
1445371200 6.5112
1445378400 6.5116
1445385600 6.5095
1445392800 6.5112
1445400000 6.5131
1445407200 6.5091
1445414400 6.5115
1445421600 6.5074
1445428800 6.5065
1445436000 6.5047
1445443200 6.5019
1445450400 6.5073
1445457600 6.5090
1445464800 6.5021
1445472000 6.5037
1445479200 6.5056
1445486400 6.5130
1445493600 6.5121
1445500800 6.5144
1445508000 6.5161
1445515200 6.5122
1445522400 6.5144
1445529600 6.5152
1445536800 6.5187
1445544000 6.5084
1445551200 6.5079
1445558400 6.5076
1445565600 6.5084
1445572800 6.5093
1445580000 6.5103
1445587200 6.5131
1445594400 6.5133
1445601600 6.5108
1445608800 6.5112
1445616000 6.5102
1445623200 6.5098
1445630400 6.5028
1445637600 6.4998
1445644800 6.4995
1445652000 6.5041
1445659200 6.5033
1445666400 6.5065
1445673600 6.5064
1445680800 6.5056
1445688000 6.5053
1445695200 6.5074
1445702400 6.5040
1445709600 6.4984
1445716800 6.5045
1445724000 6.5043
1445731200 6.5026
1445738400 6.5045
1445745600 6.5057
1445752800 6.5011
1445760000 6.5077
1445767200 6.5057
1445774400 6.5047
1445781600 6.4928
1445788800 6.4929
1445796000 6.4971
1445803200 6.5034
1445810400 6.5036
1445817600 6.5008
1445824800 6.5041
1445832000 6.5034
1445839200 6.5030
1445846400 6.5042
1445853600 6.5052
1445860800 6.4995
1445868000 6.4968
1445875200 6.5030
1445882400 6.5006
1445889600 6.5027
1445896800 6.4997
1445904000 6.5024
1445911200 6.5020
1445918400 6.5029
1445925600 6.4986
1445932800 6.5024
1445940000 6.5055
1445947200 6.5042
1445954400 6.5057
1445961600 6.5050
1445968800 6.5081
1445976000 6.5057
1445983200 6.5039
1445990400 6.5001
1445997600 6.5030
1446004800 6.5056
1446012000 6.5059
1446019200 6.5074
1446026400 6.5052
1446033600 6.5072
1446040800 6.5083
1446048000 6.5070
1446055200 6.5050
1446062400 6.5037
1446069600 6.5035
1446076800 6.5064
1446084000 6.5066
1446091200 6.5071
1446098400 6.5090
1446105600 6.5054
1446112800 6.5173
1446120000 6.5167
1446127200 6.5147
1446134400 6.5136
1446141600 6.5092
1446148800 6.5093
1446156000 6.5103
1446163200 6.5094
1446170400 6.5097
1446177600 6.5141
1446184800 6.5155
1446192000 6.5168
1446199200 6.5226
1446206400 6.5151
1446213600 6.5142
1446220800 6.5162
1446228000 6.5156
1446235200 6.5185
1446242400 6.5163
1446249600 6.5153
1446256800 6.5135
1446264000 6.5129
1446271200 6.5139
1446278400 6.5087
1446285600 6.5169
1446292800 6.5170
1446300000 6.5163
1446307200 6.5175
1446314400 6.5178
1446321600 6.5171
1446328800 6.5183
1446336000 6.5184
1446343200 6.5174
1446350400 6.5213
1446357600 6.5163
1446364800 6.5161
1446372000 6.5157
1446379200 6.5114
1446386400 6.5152
1446393600 6.5153
1446400800 6.5131
1446408000 6.5143
1446415200 6.5161
1446422400 6.5140
1446429600 6.5167
1446436800 6.5156
1446444000 6.5136
1446451200 6.5152
1446458400 6.5145
1446465600 6.5141
1446472800 6.5121
1446480000 6.5133
1446487200 6.5163
1446494400 6.5196
1446501600 6.5164
1446508800 6.5178
1446516000 6.5181
1446523200 6.5162
1446530400 6.5170
1446537600 6.5196
1446544800 6.5252
1446552000 6.5290
1446559200 6.5277
1446566400 6.5268
1446573600 6.5276
1446580800 6.5247
1446588000 6.5227
1446595200 6.5225
1446602400 6.5243
1446609600 6.5238
1446616800 6.5231
1446624000 6.5317
1446631200 6.5203
1446638400 6.5138
1446645600 6.5156
1446652800 6.5150
1446660000 6.5191
1446667200 6.5195
1446674400 6.5200
1446681600 6.5189
1446688800 6.5192
1446696000 6.5212
1446703200 6.5199
1446710400 6.5206
1446717600 6.5203
1446724800 6.5055
1446732000 6.5054
1446739200 6.5078
1446746400 6.5056
1446753600 6.5046
1446760800 6.5055
1446768000 6.5027
1446775200 6.5053
1446782400 6.5019
1446789600 6.5030
1446796800 6.5005
1446804000 6.5030
1446811200 6.5029
1446818400 6.5060
1446825600 6.5054
1446832800 6.5033
1446840000 6.5054
1446847200 6.5049
1446854400 6.5045
1446861600 6.5065
1446868800 6.5098
1446876000 6.5082
1446883200 6.5102
1446890400 6.5100
1446897600 6.5086
1446904800 6.5084
1446912000 6.5089
1446919200 6.5076
1446926400 6.5107
1446933600 6.5092
1446940800 6.5106
1446948000 6.5085
1446955200 6.5069
1446962400 6.5079
1446969600 6.5080
1446976800 6.5082
1446984000 6.5119
1446991200 6.5117
1446998400 6.5068
1447005600 6.5063
1447012800 6.5088
1447020000 6.5092
1447027200 6.5125
1447034400 6.5124
1447041600 6.5129
1447048800 6.5166
1447056000 6.5135
1447063200 6.5164
1447070400 6.5150
1447077600 6.5138
1447084800 6.5108
1447092000 6.5107
1447099200 6.5105
1447106400 6.5113
1447113600 6.5097
1447120800 6.5142
1447128060 6.5129
1447135200 6.5122
1447142400 6.5161
1447149600 6.5117
1447156800 6.5134
1447164000 6.5123
1447171200 6.5114
1447178400 6.5137
1447185600 6.5141
1447192800 6.5147
1447200000 6.5170
1447207200 6.5177
1447214400 6.5233
1447221600 6.5241
1447228800 6.5202
1447236000 6.5197
1447243200 6.5200
1447250400 6.5171
1447257600 6.5179
1447264800 6.5127
1447272000 6.5133
1447279200 6.5128
1447286400 6.4952
1447293600 6.4967
1447300800 6.4942
1447308000 6.5077
1447315200 6.5162
1447322400 6.5167
1447329600 6.5169
1447336800 6.5109
1447344000 6.5145
1447351200 6.5079
1447358400 6.5089
1447365600 6.5119
1447372800 6.5142
1447380000 6.5128
1447387200 6.5136
1447394400 6.5133
1447401600 6.5123
1447408800 6.5123
1447416000 6.5100
1447423200 6.5087
1447430400 6.5135
1447437600 6.5142
1447444800 6.5133
1447452000 6.5135
1447459200 6.5143
1447466400 6.5165
1447473600 6.5146
1447480800 6.5149
1447488000 6.5139
1447495200 6.5127
1447502400 6.5127
1447509600 6.5141
1447516800 6.5140
1447524000 6.5174
1447531200 6.5164
1447538400 6.5119
1447545600 6.5159
1447552800 6.5149
1447560000 6.5141
1447567200 6.5138
1447574400 6.5131
1447581600 6.5132
1447588800 6.5141
1447596000 6.5121
1447603200 6.5141
1447610400 6.5141
1447617600 6.5124
1447624800 6.5116
1447632000 6.5126
1447639200 6.5128
1447646400 6.5088
1447653600 6.5099
1447660800 6.5084
1447668000 6.5072
1447675200 6.5132
1447682400 6.5142
1447689600 6.5150
1447696800 6.5124
1447704000 6.5081
1447711200 6.4939
1447718400 6.4888
1447725600 6.5029
1447732800 6.5062
1447740000 6.5044
1447747200 6.5040
1447754400 6.5075
1447761600 6.5082
1447768800 6.5072
1447776000 6.5073
1447783200 6.5067
1447790400 6.5110
1447797600 6.5119
1447804800 6.5116
1447812000 6.5100
1447819200 6.5115
1447826400 6.5098
1447833600 6.5253
1447840800 6.5099
1447848000 6.5114
1447855200 6.5111
1447862400 6.5105
1447869600 6.5074
1447876800 6.5109
1447884000 6.5098
1447891200 6.5111
1447898400 6.5080
1447905600 6.5107
1447912800 6.5092
1447920000 6.5087
1447927200 6.5065
1447934400 6.5065
1447941600 6.5068
1447948800 6.5056
1447956000 6.5055
1447963200 6.5062
1447970400 6.5092
1447977600 6.5075
1447984800 6.5030
1447992000 6.5076
1447999200 6.5076
1448006400 6.5073
1448013600 6.5053
1448020800 6.5051
1448028000 6.5008
1448035200 6.5041
1448042400 6.5059
1448049600 6.5055
1448056800 6.5052
1448064000 6.5060
1448071200 6.5073
1448078400 6.5074
1448085600 6.5068
1448092800 6.5070
1448100000 6.5065
1448107200 6.5050
1448114400 6.5052
1448121600 6.5050
1448128800 6.5056
1448136000 6.5066
1448143200 6.5059
1448150400 6.5083
1448157600 6.5089
1448164800 6.5096
1448172000 6.5089
1448179200 6.5094
1448186400 6.5054
1448193600 6.5034
1448200800 6.5085
1448208000 6.5053
1448215200 6.5034
1448222400 6.5066
1448229600 6.5069
1448236800 6.5056
1448244000 6.5106
1448251200 6.5066
1448258400 6.5067
1448265600 6.5039
1448272800 6.5068
1448280000 6.5059
1448287200 6.5054
1448294400 6.5054
1448301600 6.5056
1448308800 6.5051
1448316000 6.5043
1448323200 6.5065
1448330400 6.5069
1448337600 6.5124
1448344800 6.5058
1448352000 6.5130
1448359200 6.5219
1448366400 6.5176
1448373600 6.5169
1448380800 6.5159
1448388000 6.5162
1448395200 6.5169
1448402400 6.5162
1448409600 6.5176
1448416800 6.5169
1448424000 6.5225
1448431200 6.5183
1448438400 6.5167
1448445600 6.5207
1448452800 6.5217
1448460000 6.5223
1448467200 6.5193
1448474400 6.5192
1448481600 6.5194
1448488800 6.5174
1448496000 6.5179
1448503200 6.5202
1448510400 6.5212
1448517600 6.5022
1448524800 6.5019
1448532000 6.5010
1448539200 6.5002
1448546400 6.4951
1448553600 6.4959
1448560800 6.4962
1448568000 6.4941
1448575200 6.4953
1448582400 6.4953
1448589600 6.4975
1448596800 6.4955
1448604000 6.4925
1448611200 6.4863
1448618400 6.4871
1448625600 6.4886
1448632800 6.4953
1448640000 6.4932
1448647200 6.4934
1448654400 6.4956
1448661600 6.4942
1448668800 6.4965
1448676000 6.4988
1448683200 6.4962
1448690400 6.4976
1448697600 6.4978
1448704800 6.4988
1448712000 6.4974
1448719200 6.4995
1448726400 6.4991
1448733600 6.4975
1448740800 6.4971
1448748000 6.4973
1448755200 6.4968
1448762400 6.4976
1448769600 6.4963
1448776800 6.4974
1448784000 6.4991
1448791200 6.4951
1448798400 6.4952
1448805600 6.4985
1448812800 6.4966
1448820000 6.4956
1448827200 6.4966
1448834400 6.4945
1448841600 6.4941
1448848800 6.4978
1448856000 6.4969
1448863200 6.4983
1448870400 6.4984
1448877600 6.4965
1448884800 6.4971
1448892000 6.4959
1448899200 6.4998
1448906400 6.4923
1448913600 6.4925
1448920800 6.4923
1448928000 6.4924
1448935200 6.4916
1448942400 6.4919
1448949600 6.4910
1448956800 6.4903
1448964000 6.4914
1448971200 6.4875
1448978400 6.4890
1448985600 6.4889
1448992800 6.4888
1449000000 6.4876
1449007200 6.4923
1449014400 6.4778
1449021600 6.4711
1449028800 6.4807
1449036000 6.4720
1449043200 6.4943
1449050400 6.4912
1449057600 6.4897
1449064800 6.4898
1449072000 6.4916
1449079200 6.4949
1449086400 6.4944
1449093600 6.4956
1449100800 6.4954
1449108000 6.4984
1449115200 6.4936
1449122400 6.4929
1449129600 6.4934
1449136800 6.4948
1449144000 6.4918
1449151200 6.4836
1449158400 6.4828
1449165600 6.4813
1449172800 6.4808
1449180000 6.4818
1449187200 6.4950
1449194400 6.4937
1449201600 6.4927
1449208800 6.4926
1449216000 6.4929
1449223200 6.4911
1449230400 6.4929
1449237600 6.4912
1449244800 6.4910
1449252000 6.4898
1449259200 6.4891
1449266400 6.4873
1449273600 6.4876
1449280800 6.4919
1449288000 6.4919
1449295200 6.4919
1449302400 6.4935
1449309600 6.4928
1449316800 6.4900
1449324000 6.4864
1449331200 6.4898
1449338400 6.4888
1449345600 6.4887
1449352800 6.4885
1449360000 6.4922
1449367200 6.4928
1449374400 6.4948
1449381600 6.4876
1449388800 6.4860
1449396000 6.4781
1449403200 6.4807
1449410400 6.4889
1449417600 6.4890
1449424800 6.4896
1449432000 6.4909
1449439200 6.4902
1449446400 6.4902
1449453600 6.4870
1449460800 6.4901
1449468000 6.4907
1449475200 6.4904
1449482400 6.4895
1449489600 6.4899
1449496800 6.4880
1449504000 6.4887
1449511200 6.4824
1449518400 6.4868
1449525600 6.4896
1449532800 6.4894
1449540000 6.4861
1449547200 6.4895
1449554400 6.4885
1449561600 6.4865
1449568800 6.4894
1449576000 6.4913
1449583200 6.4895
1449590400 6.4881
1449597600 6.4905
1449604800 6.4889
1449612000 6.4892
1449619200 6.4893
1449626400 6.4882
1449633600 6.4896
1449640800 6.4877
1449648000 6.4752
1449655200 6.4853
1449662400 6.4876
1449669600 6.4858
1449676800 6.4838
1449684000 6.4864
1449691200 6.4881
1449698400 6.4885
1449705600 6.4867
1449712800 6.4837
1449720000 6.4878
1449727200 6.4876
1449734400 6.4905
1449741600 6.4890
1449748800 6.4900
1449756000 6.4877
1449763200 6.4859
1449770400 6.4835
1449777600 6.4836
1449784800 6.4827
1449792000 6.4833
1449799200 6.4819
1449806400 6.4816
1449813600 6.4801
1449820800 6.4841
1449828000 6.4817
1449835200 6.4789
1449842400 6.4809
1449849600 6.4820
1449856800 6.4790
1449864000 6.4831
1449871200 6.4843
1449878400 6.4830
1449885600 6.4864
1449892800 6.4874
1449900000 6.4879
1449907200 6.4886
1449914400 6.4881
1449921600 6.4858
1449928800 6.4875
1449936000 6.4845
1449943200 6.4873
1449950400 6.4722
1449957600 6.4724
1449964800 6.4716
1449972000 6.4730
1449979200 6.4712
1449986400 6.4703
1449993600 6.4666
1450000800 6.4699
1450008000 6.4680
1450015200 6.4717
1450022400 6.4707
1450029600 6.4691
1450036800 6.4691
1450044000 6.4699
1450051200 6.4702
1450058400 6.4712
1450065600 6.4710
1450072800 6.4715
1450080000 6.4672
1450087200 6.4673
1450094400 6.4662
1450101600 6.4648
1450108800 6.4584
1450116000 6.4623
1450123200 6.4624
1450130400 6.4640
1450137600 6.4648
1450144800 6.4695
1450152000 6.4636
1450159200 6.4650
1450166400 6.4676
1450173600 6.4645
1450180800 6.4678
1450188000 6.4725
1450195200 6.4685
1450202400 6.4668
1450209600 6.4688
1450216800 6.4708
1450224000 6.4702
1450231200 6.4712
1450238400 6.4779
1450245600 6.4738
1450252800 6.4744
1450260000 6.4717
1450267200 6.4747
1450274400 6.4753
1450281600 6.4766
1450288800 6.4770
1450296000 6.4828
1450303200 6.4768
1450310400 6.4790
1450317600 6.4775
1450324800 6.4811
1450332000 6.4777
1450339200 6.4788
1450346400 6.4758
1450353600 6.4759
1450360800 6.4756
1450368000 6.4752
1450375200 6.4759
1450382400 6.4762
1450389600 6.4748
1450396800 6.4754
1450404000 6.4754
1450411200 6.4755
1450418400 6.4733
1450425600 6.4756
1450432800 6.4729
1450440000 6.4720
1450447200 6.4728
1450454400 6.4704
1450461600 6.4726
1450468800 6.4737
1450476000 6.4755
1450483200 6.4750
1450490400 6.4743
1450497600 6.4755
1450504800 6.4739
1450512000 6.4743
1450519200 6.4736
1450526400 6.4784
1450533600 6.4756
1450540800 6.4751
1450548000 6.4785
1450555200 6.4744
1450562400 6.4773
1450569600 6.4780
1450576800 6.4785
1450584000 6.4746
1450591200 6.4755
1450598400 6.4759
1450605600 6.4757
1450612800 6.4726
1450620000 6.4746
1450627200 6.4761
1450634400 6.4767
1450641600 6.4777
1450648800 6.4781
1450656000 6.4772
1450663200 6.4757
1450670400 6.4748
1450677600 6.4734
1450684800 6.4710
1450692000 6.4688
1450699200 6.4710
1450706400 6.4716
1450713600 6.4705
1450720800 6.4699
1450728000 6.4720
1450735200 6.4724
1450742400 6.4689
1450749600 6.4671
1450756800 6.4652
1450764000 6.4634
1450771200 6.4642
1450778400 6.4657
1450785600 6.4673
1450792800 6.4673
1450800000 6.4652
1450807200 6.4680
1450814400 6.4650
1450821600 6.4673
1450828800 6.4668
1450836000 6.4655
1450843200 6.4660
1450850400 6.4650
1450857600 6.4687
1450864800 6.4650
1450872000 6.4646
1450879200 6.4652
1450886400 6.4647
1450893600 6.4659
1450900800 6.4628
1450908000 6.4646
1450915200 6.4674
1450922400 6.4666
1450929600 6.4643
1450936800 6.4614
1450944000 6.4642
1450951200 6.4643
1450958400 6.4632
1450965600 6.4620
1450972800 6.4638
1450980000 6.4624
1450987200 6.4624
1450994400 6.4599
1451001600 6.4600
1451008800 6.4609
1451016000 6.4642
1451023200 6.4636
1451030400 6.4634
1451037600 6.4627
1451044800 6.4650
1451052000 6.4613
1451059200 6.4598
1451066400 6.4594
1451073600 6.4615
1451080800 6.4610
1451088000 6.4623
1451095200 6.4626
1451102400 6.4645
1451109600 6.4619
1451116800 6.4574
1451124000 6.4603
1451131200 6.4616
1451138400 6.4613
1451145600 6.4619
1451152800 6.4627
1451160000 6.4622
1451167200 6.4610
1451174400 6.4622
1451181600 6.4589
1451188800 6.4589
1451196000 6.4556
1451203200 6.4626
1451210400 6.4638
1451217600 6.4628
1451224800 6.4643
1451232000 6.4622
1451239200 6.4628
1451246400 6.4627
1451253600 6.4619
1451260800 6.4626
1451268000 6.4631
1451275200 6.4621
1451282400 6.4639
1451289600 6.4610
1451296800 6.4644
1451304000 6.4668
1451311200 6.4682
1451318400 6.4640
1451325600 6.4641
1451332800 6.4643
1451340000 6.4637
1451347200 6.4643
1451354400 6.4659
1451361600 6.4659
1451368800 6.4663
1451376000 6.4640
1451383200 6.4734
1451390400 6.4740
1451397600 6.4720
1451404800 6.4638
1451412000 6.4610
1451419200 6.4593
1451426400 6.4605
1451433600 6.4614
1451440800 6.4609
1451448000 6.4601
1451455200 6.4567
1451462400 6.4531
1451469600 6.4547
1451476800 6.4593
1451484000 6.4575
1451491200 6.4588
1451498400 6.4573
1451505600 6.4581
1451512800 6.4570
1451520000 6.4580
1451527200 6.4552
1451534400 6.4565
1451541600 6.4575
1451548800 6.4575
1451556000 6.4599
1451563200 6.4601
1451570400 6.4592
1451577600 6.4570
1451584800 6.4578
1451592000 6.4567
1451599200 6.4595
1451606400 6.4589
1451613600 6.4587
1451620800 6.4582
1451628000 6.4582
1451635200 6.4589
1451642400 6.4587
1451649600 6.4587
1451656800 6.4587
1451664000 6.4587
1451671200 6.4576
1451678400 6.4575
1451685600 6.4597
1451692800 6.4604
1451700000 6.4595
1451707200 6.4598
1451714400 6.4582
1451721600 6.4576
1451728800 6.4586
1451736000 6.4599
1451743200 6.4597
1451750400 6.4591
1451757600 6.4564
1451764800 6.4561
1451772000 6.4539
1451779200 6.4554
1451786400 6.4560
1451793600 6.4559
1451800800 6.4564
1451808000 6.4591
1451815200 6.4509
1451822400 6.4567
1451829600 6.4588
1451836800 6.4586
1451844000 6.4565
1451851200 6.4569
1451858400 6.4560
1451865600 6.4571
1451872800 6.4590
1451880000 6.4592
1451887200 6.4598
1451894400 6.4595
1451901600 6.4597
1451908800 6.4609
1451916000 6.4618
1451923200 6.4620
1451930400 6.4612
1451937600 6.4617
1451944800 6.4600
1451952000 6.4595
1451959200 6.4614
1451966400 6.4622
1451973600 6.4609
1451980800 6.4618
1451988000 6.4603
1451995200 6.4607
1452002400 6.4567
1452009600 6.4577
1452016800 6.4577
1452024000 6.4589
1452031200 6.4556
1452038400 6.4568
1452045600 6.4568
1452052800 6.4619
1452060000 6.4615
1452067200 6.4612
1452074400 6.4573
1452081600 6.4593
1452088800 6.4560
1452096000 6.4606
1452103200 6.4594
1452110400 6.4589
1452117600 6.4603
1452124800 6.4621
1452132000 6.4619
1452139200 6.4636
1452146400 6.4630
1452153600 6.4599
1452160800 6.4601
1452168000 6.4584
1452175200 6.4567
1452182400 6.4571
1452189600 6.4570
1452196800 6.4573
1452204000 6.4578
1452211200 6.4559
1452218400 6.4560
1452225600 6.4508
1452232800 6.4572
1452240000 6.4548
1452247200 6.4565
1452254400 6.4572
1452261600 6.4551
1452268800 6.4558
1452276000 6.4550
1452283200 6.4539
1452290400 6.4551
1452297600 6.4549
1452304800 6.4558
1452312000 6.4558
1452319200 6.4323
1452326400 6.4331
1452333600 6.4328
1452340800 6.4269
1452348000 6.4312
1452355200 6.4326
1452362400 6.4310
1452369600 6.4310
1452376800 6.4323
1452384000 6.4327
1452391200 6.4348
1452398400 6.4353
1452405600 6.4338
1452412800 6.4355
1452420000 6.4339
1452427200 6.4362
1452434400 6.4330
1452441600 6.4351
1452448800 6.4340
1452456000 6.4356
1452463200 6.4335
1452470400 6.4355
1452477600 6.4366
1452484800 6.4357
1452492000 6.4351
1452499200 6.4350
1452506400 6.4343
1452513600 6.4326
1452520800 6.4337
1452528000 6.4328
1452535200 6.4331
1452542400 6.4310
1452549600 6.4302
1452556800 6.4312
1452564000 6.4365
1452571200 6.4362
1452578400 6.4335
1452585600 6.4312
1452592800 6.4310
1452600000 6.4322
1452607200 6.4331
1452614400 6.4336
1452621600 6.4299
1452628800 6.4313
1452636000 6.4320
1452643200 6.4302
1452650400 6.4316
1452657600 6.4321
1452664800 6.4315
1452672000 6.4341
1452679200 6.4306
1452686400 6.4323
1452693600 6.4338
1452700800 6.4344
1452708000 6.4332
1452715200 6.4327
1452722400 6.4382
1452729600 6.4396
1452736800 6.4406
1452744000 6.4412
1452751200 6.4359
1452758400 6.4363
1452765600 6.4357
1452772800 6.4376
1452780000 6.4319
1452787200 6.4366
1452794400 6.4367
1452801600 6.4356
1452808800 6.4342
1452816000 6.4350
1452823200 6.4357
1452830400 6.4421
1452837600 6.4346
1452844800 6.4330
1452852000 6.4295
1452859200 6.4260
1452866400 6.4265
1452873600 6.4276
1452880800 6.4279
1452888000 6.4232
1452895200 6.4255
1452902400 6.4268
1452909600 6.4261
1452916800 6.4271
1452924000 6.4272
1452931200 6.4306
1452938400 6.4303
1452945600 6.4306
1452952800 6.4294
1452960000 6.4293
1452967200 6.4300
1452974400 6.4290
1452981600 6.4267
1452988800 6.4314
1452996000 6.4307
1453003200 6.4294
1453010400 6.4309
1453017600 6.4318
1453024800 6.4311
1453032000 6.4302
1453039200 6.4277
1453046400 6.4275
1453053600 6.4279
1453060800 6.4288
1453068000 6.4300
1453075200 6.4295
1453082400 6.4321
1453089600 6.4316
1453096800 6.4303
1453104000 6.4308
1453111200 6.4310
1453118400 6.4303
1453125600 6.4294
1453132800 6.4304
1453140000 6.4284
1453147200 6.4287
1453154400 6.4281
1453161600 6.4280
1453168800 6.4272
1453176000 6.4147
1453183200 6.4124
1453190400 6.4134
1453197600 6.4161
1453204800 6.4270
1453212000 6.4281
1453219200 6.4249
1453226400 6.4259
1453233600 6.4257
1453240800 6.4242
1453248000 6.4232
1453255200 6.4256
1453262400 6.4273
1453269600 6.4284
1453276800 6.4316
1453284000 6.4257
1453291200 6.4269
1453298400 6.4260
1453305600 6.4275
1453312800 6.4258
1453320000 6.4241
1453327200 6.4284
1453334400 6.4258
1453341600 6.4329
1453348800 6.4329
1453356000 6.4379
1453363200 6.4317
1453370400 6.4321
1453377600 6.4344
1453384800 6.4326
1453392000 6.4340
1453399200 6.4289
1453406400 6.4333
1453413600 6.4318
1453420800 6.4246
1453428000 6.4304
1453435200 6.4301
1453442400 6.4303
1453449600 6.4303
1453456800 6.4284
1453464000 6.4293
1453471200 6.4278
1453478400 6.4279
1453485600 6.4278
1453492800 6.4314
1453500000 6.4316
1453507200 6.4326
1453514400 6.4300
1453521600 6.4322
1453528800 6.4328
1453536000 6.4328
1453543200 6.4340
1453550400 6.4334
1453557600 6.4337
1453564800 6.4306
1453572000 6.4328
1453579200 6.4333
1453586400 6.4344
1453593600 6.4331
1453600800 6.4335
1453608000 6.4321
1453615200 6.4310
1453622400 6.4325
1453629600 6.4315
1453636800 6.4307
1453644000 6.4231
1453651200 6.4225
1453658400 6.4212
1453665600 6.4207
1453672800 6.4179
1453680000 6.4183
1453687200 6.4169
1453694400 6.4183
1453701600 6.4297
1453708800 6.4237
1453716000 6.4264
1453723200 6.4249
1453730400 6.4242
1453737600 6.4259
1453744800 6.4242
1453752000 6.4199
1453759200 6.4215
1453766400 6.4270
1453773600 6.4281
1453780800 6.4273
1453788000 6.4269
1453795200 6.4224
1453802400 6.4219
1453809600 6.4243
1453816800 6.4228
1453824000 6.4228
1453831200 6.4232
1453838400 6.4220
1453845600 6.4300
1453852800 6.4323
1453860000 6.4308
1453867200 6.4313
1453874400 6.4291
1453881600 6.4271
1453888800 6.4245
1453896000 6.4228
1453903200 6.4230
1453910400 6.4223
1453917600 6.4213
1453924800 6.4223
1453932000 6.4195
1453939200 6.4255
1453946400 6.4260
1453953600 6.4284
1453960800 6.4270
1453968000 6.4287
1453975200 6.4250
1453982400 6.4229
1453989600 6.4261
1453996800 6.4264
1454004000 6.4246
1454011200 6.4267
1454018400 6.4246
1454025600 6.4267
1454032800 6.4256
1454040000 6.4275
1454047200 6.4280
1454054400 6.4272
1454061600 6.4255
1454068800 6.4271
1454076000 6.4298
1454083200 6.4306
1454090400 6.4310
1454097600 6.4303
1454104800 6.4263
1454112000 6.4266
1454119200 6.4280
1454126400 6.4302
1454133600 6.4292
1454140800 6.4293
1454148000 6.4272
1454155200 6.4273
1454162400 6.4230
1454169600 6.4241
1454176800 6.4209
1454184000 6.4235
1454191200 6.4240
1454198400 6.4253
1454205600 6.4275
1454212800 6.4273
1454220000 6.4288
1454227200 6.4269
1454234400 6.4253
1454241600 6.4221
1454248800 6.4223
1454256000 6.4233
1454263200 6.4199
1454270400 6.4198
1454277600 6.4205
1454284800 6.4247
1454292000 6.4243
1454299200 6.4201
1454306400 6.4187
1454313600 6.4199
1454320800 6.4160
1454328000 6.4127
1454335200 6.4153
1454342400 6.4157
1454349600 6.4157
1454356800 6.4162
1454364000 6.4179
1454371200 6.4181
1454378400 6.4171
1454385600 6.4187
1454392800 6.4200
1454400000 6.4219
1454407200 6.4211
1454414400 6.4191
1454421600 6.3963
1454428800 6.4091
1454436000 6.4196
1454443200 6.4204
1454450400 6.4184
1454457600 6.4183
1454464800 6.4204
1454472000 6.4235
1454479200 6.4219
1454486400 6.4206
1454493600 6.4191
1454500800 6.4186
1454508000 6.4168
1454515200 6.4180
1454522400 6.4152
1454529600 6.4070
1454536800 6.4061
1454544000 6.4078
1454551200 6.3983
1454558400 6.3953
1454565600 6.4021
1454572800 6.3999
1454580000 6.3924
1454587200 6.4092
1454594400 6.4120
1454601600 6.4147
1454608800 6.4136
1454616000 6.4156
1454623200 6.4154
1454630400 6.4195
1454637600 6.4157
1454644800 6.4162
1454652000 6.4124
1454659200 6.4175
1454666400 6.4251
1454673600 6.4219
1454680800 6.4205
1454688000 6.4214
1454695200 6.4201
1454702400 6.4158
1454709600 6.4147
1454716800 6.4164
1454724000 6.4190
1454731200 6.4203
1454738400 6.4191
1454745600 6.4145
1454752800 6.4153
1454760000 6.4159
1454767200 6.4102
1454774400 6.4171
1454781600 6.4146
1454788800 6.4137
1454796000 6.4128
1454803200 6.4159
1454810400 6.4186
1454817600 6.4214
1454824800 6.4168
1454832000 6.4197
1454839200 6.4177
1454846400 6.4175
1454853600 6.4154
1454860800 6.4145
1454868000 6.4149
1454875200 6.4146
1454882400 6.4120
1454889600 6.4134
1454896800 6.4155
1454904000 6.4169
1454911200 6.4173
1454918400 6.4195
1454925600 6.4181
1454932800 6.4172
1454940000 6.4176
1454947200 6.4082
1454954400 6.4207
1454961600 6.4204
1454968800 6.4203
1454976000 6.4192
1454983200 6.4212
1454990400 6.4182
1454997600 6.4196
1455004800 6.4188
1455012000 6.4161
1455019200 6.4134
1455026400 6.4174
1455033600 6.4156
1455040800 6.4193
1455048000 6.4201
1455055200 6.4186
1455062400 6.4176
1455069600 6.4132
1455076800 6.4141
1455084000 6.4137
1455091200 6.4120
1455098400 6.4126
1455105600 6.4086
1455112800 6.4054
1455120000 6.4047
1455127200 6.4056
1455134400 6.4006
1455141600 6.4037
1455148800 6.4053
1455156000 6.4049
1455163200 6.4034
1455170400 6.4028
1455177600 6.4039
1455184800 6.4036
1455192000 6.4025
1455199200 6.4034
1455206400 6.4015
1455213600 6.4040
1455220800 6.4018
1455228000 6.4015
1455235200 6.4017
1455242400 6.4056
1455249600 6.4048
1455256800 6.4075
1455264000 6.4054
1455271200 6.4011
1455278400 6.4025
1455285600 6.4056
1455292800 6.4040
1455300000 6.4060
1455307200 6.4040
1455314400 6.3996
1455321600 6.4025
1455328800 6.4048
1455336000 6.4039
1455343200 6.4033
1455350400 6.4017
1455357600 6.4027
1455364800 6.4023
1455372000 6.4028
1455379200 6.3996
1455386400 6.4025
1455393600 6.4034
1455400800 6.3997
1455408000 6.4008
1455415200 6.3996
1455422400 6.4038
1455429600 6.4040
1455436800 6.4063
1455444000 6.4064
1455451200 6.4053
1455458400 6.4048
1455465600 6.4046
1455472800 6.4041
1455480000 6.4044
1455487200 6.4046
1455494400 6.4039
1455501600 6.4049
1455508800 6.4050
1455516000 6.4045
1455523200 6.4046
1455530400 6.4035
1455537600 6.4024
1455544800 6.4032
1455552000 6.3942
1455559200 6.3960
1455566400 6.3955
1455573600 6.3944
1455580800 6.3944
1455588000 6.3944
1455595200 6.3904
1455602400 6.3928
1455609600 6.3956
1455616800 6.3945
1455624000 6.3924
1455631200 6.3935
1455638400 6.3947
1455645600 6.3915
1455652800 6.3919
1455660000 6.3900
1455667200 6.3917
1455674400 6.3959
1455681600 6.3971
1455688800 6.3949
1455696000 6.3984
1455703200 6.3922
1455710400 6.3878
1455717600 6.3886
1455724800 6.3901
1455732000 6.3896
1455739200 6.3881
1455746400 6.3882
1455753600 6.3881
1455760800 6.3891
1455768000 6.3904
1455775200 6.3900
1455782400 6.3871
1455789600 6.3838
1455796800 6.3830
1455804000 6.3835
1455811200 6.3839
1455818400 6.3847
1455825600 6.3858
1455832800 6.3876
1455840000 6.3860
1455847200 6.3860
1455854400 6.3870
1455861600 6.3845
1455868800 6.3868
1455876000 6.3853
1455883200 6.3837
1455890400 6.3823
1455897600 6.3814
1455904800 6.3720
1455912000 6.3776
1455919200 6.3746
1455926400 6.3767
1455933600 6.3789
1455940800 6.3781
1455948000 6.3763
1455955200 6.3759
1455962400 6.3794
1455969600 6.3762
1455976800 6.3669
1455984000 6.3750
1455991200 6.3770
1455998400 6.3781
1456005600 6.3782
1456012800 6.3737
1456020000 6.3775
1456027200 6.3774
1456034400 6.3768
1456041600 6.3762
1456048800 6.3784
1456056000 6.3778
1456063200 6.3751
1456070400 6.3762
1456077600 6.3748
1456084800 6.3753
1456092000 6.3756
1456099200 6.3749
1456106400 6.3796
1456113600 6.3789
1456120800 6.3804
1456128000 6.3757
1456135200 6.3792
1456142400 6.3780
1456149600 6.3796
1456156800 6.3788
1456164000 6.3774
1456171200 6.3815
1456178400 6.3812
1456185600 6.3817
1456192800 6.3803
1456200000 6.3803
1456207200 6.3804
1456214400 6.3783
1456221600 6.3791
1456228800 6.3759
1456236000 6.3745
1456243200 6.3731
1456250400 6.3735
1456257600 6.3746
1456264800 6.3742
1456272000 6.3791
1456279200 6.3805
1456286400 6.3777
1456293600 6.3713
1456300800 6.3766
1456308000 6.3797
1456315200 6.3767
1456322400 6.3806
1456329600 6.3795
1456336800 6.3806
1456344000 6.3799
1456351200 6.3804
1456358400 6.3825
1456365600 6.3801
1456372800 6.3834
1456380000 6.3802
1456387200 6.3795
1456394400 6.3787
1456401600 6.3796
1456408800 6.3820
1456416000 6.3805
1456423200 6.3798
1456430400 6.3795
1456437600 6.3779
1456444800 6.3802
1456452000 6.3787
1456459200 6.3799
1456466400 6.3759
1456473600 6.3777
1456480800 6.3734
1456488000 6.3697
1456495200 6.3763
1456502400 6.3731
1456509600 6.3735
1456516800 6.3771
1456524000 6.3765
1456531200 6.3760
1456538400 6.3777
1456545600 6.3784
1456552800 6.3783
1456560000 6.3759
1456567200 6.3713
1456574400 6.3712
1456581600 6.3725
1456588800 6.3708
1456596000 6.3695
1456603200 6.3714
1456610400 6.3724
1456617600 6.3704
1456624800 6.3726
1456632000 6.3768
1456639200 6.3773
1456646400 6.3757
1456653600 6.3751
1456660800 6.3769
1456668000 6.3764
1456675200 6.3713
1456682400 6.3751
1456689600 6.3767
1456696800 6.3765
1456704000 6.3762
1456711200 6.3718
1456718400 6.3758
1456725600 6.3732
1456732800 6.3717
1456740000 6.3708
1456747200 6.3707
1456754400 6.3659
1456761600 6.3648
1456768800 6.3641
1456776000 6.3630
1456783200 6.3616
1456790400 6.3608
1456797600 6.3604
1456804800 6.3645
1456812000 6.3657
1456819200 6.3674
1456826400 6.3685
1456833600 6.3724
1456840800 6.3706
1456848000 6.3681
1456855200 6.3662
1456862400 6.3546
1456869600 6.3668
1456876800 6.3671
1456884000 6.3672
1456891200 6.3732
1456898400 6.3737
1456905600 6.3682
1456912800 6.3645
1456920000 6.3607
1456927200 6.3572
1456934400 6.3554
1456941600 6.3555
1456948800 6.3561
1456956000 6.3555
1456963200 6.3594
1456970400 6.3624
1456977600 6.3632
1456984800 6.3649
1456992000 6.3619
1456999200 6.3633
1457006400 6.3639
1457013600 6.3663
1457020800 6.3620
1457028000 6.3600
1457035200 6.3619
1457042400 6.3617
1457049600 6.3609
1457056800 6.3588
1457064000 6.3616
1457071200 6.3631
1457078400 6.3561
1457085600 6.3578
1457092800 6.3607
1457100000 6.3576
1457107200 6.3574
1457114400 6.3616
1457121600 6.3610
1457128800 6.3582
1457136000 6.3586
1457143200 6.3604
1457150400 6.3601
1457157600 6.3600
1457164800 6.3591
1457172000 6.3583
1457179200 6.3594
1457186400 6.3600
1457193600 6.3582
1457200800 6.3582
1457208000 6.3585
1457215200 6.3589
1457222400 6.3591
1457229600 6.3580
1457236800 6.3585
1457244000 6.3605
1457251200 6.3620
1457258400 6.3586
1457265600 6.3602
1457272800 6.3585
1457280000 6.3573
1457287200 6.3550
1457294400 6.3551
1457301600 6.3554
1457308800 6.3539
1457316000 6.3545
1457323200 6.3558
1457330400 6.3571
1457337600 6.3539
1457344800 6.3555
1457352000 6.3595
1457359200 6.3590
1457366400 6.3549
1457373600 6.3516
1457380800 6.3542
1457388000 6.3526
1457395200 6.3516
1457402400 6.3526
1457409600 6.3523
1457416800 6.3516
1457424000 6.3573
1457431200 6.3575
1457438400 6.3548
1457445600 6.3595
1457452800 6.3601
1457460000 6.3573
1457467200 6.3593
1457474400 6.3575
1457481600 6.3568
1457488800 6.3564
1457496000 6.3605
1457503200 6.3582
1457510400 6.3650
1457517600 6.3574
1457524800 6.3577
1457532000 6.3573
1457539200 6.3544
1457546400 6.3549
1457553600 6.3590
1457560800 6.3605
1457568000 6.3603
1457575200 6.3581
1457582400 6.3635
1457589600 6.3625
1457596800 6.3590
1457604000 6.3567
1457611200 6.3613
1457618400 6.3606
1457625600 6.3619
1457632800 6.3612
1457640000 6.3640
1457647200 6.3689
1457654400 6.3655
1457661600 6.3662
1457668800 6.3634
1457676000 6.3617
1457683200 6.3631
1457690400 6.3610
1457697600 6.3602
1457704800 6.3609
1457712000 6.3550
1457719200 6.3595
1457726400 6.3555
1457733600 6.3571
1457740800 6.3561
1457748000 6.3567
1457755200 6.3554
1457762400 6.3490
1457769600 6.3540
1457776800 6.3508
1457784000 6.3483
1457791200 6.3468
1457798400 6.3490
1457805600 6.3406
1457812800 6.3493
1457820000 6.3512
1457827200 6.3503
1457834400 6.3521
1457841600 6.3517
1457848800 6.3523
1457856000 6.3516
1457863200 6.3513
1457870400 6.3527
1457877600 6.3517
1457884800 6.3510
1457892000 6.3489
1457899200 6.3504
1457906400 6.3500
1457913600 6.3496
1457920800 6.3514
1457928000 6.3521
1457935200 6.3523
1457942400 6.3518
1457949600 6.3511
1457956800 6.3602
1457964000 6.3592
1457971200 6.3593
1457978400 6.3640
1457985600 6.3645
1457992800 6.3608
1458000000 6.3649
1458007200 6.3659
1458014400 6.3658
1458021600 6.3672
1458028800 6.3673
1458036000 6.3621
1458043200 6.3602
1458050400 6.3626
1458057600 6.3598
1458064800 6.3679
1458072000 6.3714
1458079200 6.3720
1458086400 6.3693
1458093600 6.3696
1458100800 6.3697
1458108000 6.3633
1458115200 6.3670
1458122400 6.3615
1458129600 6.3641
1458136800 6.3608
1458144000 6.3561
1458151200 6.3665
1458158400 6.3639
1458165600 6.3613
1458172800 6.3641
1458180000 6.3668
1458187200 6.3701
1458194400 6.3707
1458201600 6.3659
1458208800 6.3676
1458216000 6.3649
1458223200 6.3665
1458230400 6.3672
1458237600 6.3639
1458244800 6.3627
1458252000 6.3636
1458259200 6.3650
1458266400 6.3686
1458273600 6.3697
1458280800 6.3655
1458288000 6.3671
1458295200 6.3588
1458302400 6.3654
1458309600 6.3658
1458316800 6.3630
1458324000 6.3621
1458331200 6.3627
1458338400 6.3605
1458345600 6.3632
1458352800 6.3651
1458360000 6.3668
1458367200 6.3635
1458374400 6.3630
1458381600 6.3598
1458388800 6.3627
1458396000 6.3635
1458403200 6.3598
1458410400 6.3600
1458417600 6.3623
1458424800 6.3585
1458432000 6.3598
1458439200 6.3620
1458446400 6.3627
1458453600 6.3616
1458460800 6.3614
1458468000 6.3599
1458475200 6.3620
1458482400 6.3629
1458489600 6.3619
1458496800 6.3625
1458504000 6.3634
1458511200 6.3621
1458518400 6.3619
1458525600 6.3727
1458532800 6.3649
1458540000 6.3647
1458547200 6.3648
1458554400 6.3756
1458561600 6.3754
1458568800 6.3757
1458576000 6.3756
1458583200 6.3749
1458590400 6.3768
1458597600 6.3772
1458604800 6.3795
1458612000 6.3726
1458619200 6.3707
1458626400 6.3796
1458633600 6.3780
1458640800 6.3810
1458648000 6.3790
1458655200 6.3792
1458662400 6.3803
1458669600 6.3781
1458676800 6.3763
1458684000 6.3759
1458691200 6.3679
1458698400 6.3769
1458705600 6.3797
1458712800 6.3782
1458720000 6.3785
1458727200 6.3779
1458734400 6.3787
1458741600 6.3779
1458748800 6.3752
1458756000 6.3719
1458763200 6.3720
1458770400 6.3720
1458777600 6.3723
1458784800 6.3738
1458792000 6.3736
1458799200 6.3693
1458806400 6.3656
1458813600 6.3657
1458820800 6.3657
1458828000 6.3611
1458835200 6.3657
1458842400 6.3680
1458849600 6.3666
1458856800 6.3678
1458864000 6.3661
1458871200 6.3688
1458878400 6.3685
1458885600 6.3681
1458892800 6.3681
1458900000 6.3661
1458907200 6.3595
1458914400 6.3642
1458921600 6.3645
1458928800 6.3645
1458936000 6.3647
1458943200 6.3632
1458950400 6.3629
1458957600 6.3658
1458964800 6.3648
1458972000 6.3658
1458979200 6.3635
1458986400 6.3642
1458993600 6.3649
1459000800 6.3643
1459008000 6.3620
1459015200 6.3620
1459022400 6.3623
1459029600 6.3631
1459036800 6.3623
1459044000 6.3663
1459051200 6.3667
1459058400 6.3669
1459065600 6.3627
1459072800 6.3641
1459080000 6.3643
1459087200 6.3652
1459094400 6.3640
1459101600 6.3630
1459108800 6.3649
1459116000 6.3692
1459123200 6.3637
1459130400 6.3656
1459137600 6.3685
1459144800 6.3652
1459152000 6.3652
1459159200 6.3649
1459166400 6.3575
1459173600 6.3553
1459180800 6.3641
1459188000 6.3638
1459195200 6.3658
1459202400 6.3651
1459209600 6.3659
1459216800 6.3666
1459224000 6.3635
1459231200 6.3666
1459238400 6.3636
1459245600 6.3664
1459252800 6.3624
1459260000 6.3570
1459267200 6.3571
1459274400 6.3566
1459281600 6.3596
1459288800 6.3588
1459296000 6.3566
1459303200 6.3585
1459310400 6.3613
1459317600 6.3583
1459324800 6.3592
1459332000 6.3466
1459339200 6.3630
1459346400 6.3527
1459353600 6.3534
1459360800 6.3532
1459368000 6.3562
1459375200 6.3544
1459382400 6.3533
1459389600 6.3541
1459396800 6.3576
1459404000 6.3529
1459411200 6.3561
1459418400 6.3559
1459425600 6.3556
1459432800 6.3569
1459440000 6.2968
1459447200 6.2892
1459454400 6.2910
1459461600 6.2876
1459468800 6.2881
1459476000 6.2928
1459483200 6.2911
1459490400 6.3531
1459497600 6.3512
1459504800 6.3491
1459512000 6.3571
1459519200 6.3549
1459526400 6.3539
1459533600 6.3503
1459540800 6.3518
1459548000 6.3536
1459555200 6.3518
1459562400 6.3554
1459569600 6.3548
1459576800 6.3541
1459584000 6.3522
1459591200 6.3518
1459598400 6.3542
1459605600 6.3513
1459612800 6.3520
1459620000 6.3514
1459627200 6.3541
1459634400 6.3525
1459641600 6.3438
1459648800 6.3532
1459656000 6.3503
1459663200 6.3510
1459670400 6.3521
1459677600 6.3519
1459684800 6.3500
1459692000 6.3526
1459699200 6.3520
1459706400 6.3519
1459713600 6.3496
1459720800 6.3505
1459728000 6.3512
1459735200 6.3460
1459742400 6.3519
1459749600 6.3502
1459756800 6.3527
1459764000 6.3569
1459771200 6.3514
1459778400 6.3562
1459785600 6.3577
1459792800 6.3581
1459800000 6.3587
1459807200 6.3571
1459814400 6.3562
1459821600 6.3578
1459828800 6.3586
1459836000 6.3555
1459843200 6.3585
1459850400 6.3566
1459857600 6.3562
1459864800 6.3569
1459872000 6.3544
1459879200 6.3521
1459886400 6.3500
1459893600 6.3499
1459900800 6.3511
1459908000 6.3524
1459915200 6.3444
1459922400 6.3510
1459929600 6.3514
1459936800 6.3487
1459944000 6.3489
1459951200 6.3510
1459958400 6.3490
1459965600 6.3485
1459972800 6.3485
1459980000 6.3487
1459987200 6.3490
1459994400 6.3489
1460001600 6.3521
1460008800 6.3498
1460016000 6.3502
1460023200 6.3504
1460030400 6.3471
1460037600 6.3509
1460044800 6.3478
1460052000 6.3450
1460059200 6.3486
1460066400 6.3458
1460073600 6.3372
1460080800 6.3434
1460088000 6.3413
1460095200 6.3478
1460102400 6.3472
1460109600 6.3357
1460116800 6.3398
1460124000 6.3417
1460131200 6.3409
1460138400 6.3396
1460145600 6.3422
1460152800 6.3406
1460160000 6.3410
1460167200 6.3431
1460174400 6.3434
1460181600 6.3440
1460188800 6.3443
1460196000 6.3431
1460203200 6.3445
1460210400 6.3441
1460217600 6.3415
1460224800 6.3417
1460232000 6.3455
1460239200 6.3443
1460246400 6.3445
1460253600 6.3408
1460260800 6.3446
1460268000 6.3450
1460275200 6.3429
1460282400 6.3419
1460289600 6.3430
1460296800 6.3415
1460304000 6.3393
1460311200 6.3411
1460318400 6.3400
1460325600 6.3396
1460332800 6.3401
1460340000 6.3452
1460347200 6.3467
1460354400 6.3402
1460361600 6.3432
1460368800 6.3443
1460376000 6.3434
1460383200 6.3439
1460390400 6.3405
1460397600 6.3401
1460404800 6.3389
1460412000 6.3374
1460419200 6.3400
1460426400 6.3407
1460433600 6.3399
1460440800 6.3389
1460448000 6.3426
1460455200 6.3434
1460462400 6.3386
1460469600 6.3344
1460476800 6.3330
1460484000 6.3362
1460491200 6.3375
1460498400 6.3343
1460505600 6.3338
1460512800 6.3354
1460520000 6.3345
1460527200 6.3359
1460534400 6.3247
1460541600 6.3298
1460548800 6.3291
1460556000 6.3301
1460563200 6.3259
1460570400 6.3291
1460577600 6.3262
1460584800 6.3271
1460592000 6.3278
1460599200 6.3304
1460606400 6.3326
1460613600 6.3296
1460620800 6.3290
1460628000 6.3309
1460635200 6.3310
1460642400 6.3309
1460649600 6.3297
1460656800 6.3330
1460664000 6.3303
1460671200 6.3302
1460678400 6.3357
1460685600 6.3339
1460692800 6.3347
1460700000 6.3329
1460707200 6.3342
1460714400 6.3350
1460721600 6.3321
1460728800 6.3289
1460736000 6.3267
1460743200 6.3274
1460750400 6.3265
1460757600 6.3277
1460764800 6.3275
1460772000 6.3264
1460779200 6.3273
1460786400 6.3280
1460793600 6.3307
1460800800 6.3301
1460808000 6.3301
1460815200 6.3289
1460822400 6.3285
1460829600 6.3278
1460836800 6.3293
1460844000 6.3294
1460851200 6.3275
1460858400 6.3290
1460865600 6.3297
1460872800 6.3299
1460880000 6.3287
1460887200 6.3285
1460894400 6.3291
1460901600 6.3292
1460908800 6.3260
1460916000 6.3264
1460923200 6.3255
1460930400 6.3265
1460937600 6.3180
1460944800 6.3249
1460952000 6.3251
1460959200 6.3308
1460966400 6.3299
1460973600 6.3257
1460980800 6.3231
1460988000 6.3198
1460995200 6.3197
1461002400 6.3218
1461009600 6.3236
1461016800 6.3174
1461024000 6.3171
1461031200 6.3182
1461038400 6.3247
1461045600 6.3257
1461052800 6.3257
1461060000 6.3204
1461067200 6.3231
1461074400 6.3235
1461081600 6.3229
1461088800 6.3222
1461096000 6.3226
1461103200 6.3227
1461110400 6.3240
1461117600 6.3231
1461124800 6.3222
1461132000 6.3230
1461139200 6.3223
1461146400 6.3084
1461153600 6.3087
1461160800 6.3093
1461168000 6.3061
1461175200 6.3078
1461182400 6.3061
1461189600 6.2988
1461196800 6.2965
1461204000 6.2990
1461211200 6.2989
1461218400 6.3044
1461225600 6.3028
1461232800 6.3018
1461240000 6.3011
1461247200 6.3017
1461254400 6.3002
1461261600 6.3060
1461268800 6.3071
1461276000 6.3071
1461283200 6.3070
1461290400 6.3091
1461297600 6.3100
1461304800 6.3126
1461312000 6.3128
1461319200 6.3109
1461326400 6.3105
1461333600 6.3094
1461340800 6.3144
1461348000 6.3126
1461355200 6.3098
1461362400 6.3108
1461369600 6.3098
1461376800 6.3086
1461384000 6.3100
1461391200 6.3104
1461398400 6.3089
1461405600 6.3080
1461412800 6.3093
1461420000 6.3098
1461427200 6.3091
1461434400 6.3101
1461441600 6.3097
1461448800 6.3079
1461456000 6.3135
1461463200 6.3113
1461470400 6.3132
1461477600 6.3145
1461484800 6.3121
1461492000 6.3120
1461499200 6.3119
1461506400 6.3111
1461513600 6.3109
1461520800 6.3126
1461528000 6.3134
1461535200 6.3079
1461542400 6.3021
1461549600 6.3110
1461556800 6.3112
1461564000 6.3117
1461592800 6.3100
1461600000 6.3072
1461607200 6.3054
1461614400 6.3065
1461621600 6.3112
1461628800 6.3084
1461636000 6.3076
1461643200 6.3097
1461650400 6.3085
1461657600 6.3125
1461664800 6.3099
1461672000 6.3091
1461679200 6.3053
1461686400 6.3087
1461693600 6.3104
1461700800 6.3094
1461708000 6.3131
1461715200 6.3135
1461722400 6.3171
1461729600 6.3155
1461736800 6.3138
1461744000 6.3124
1461751200 6.3124
1461758400 6.3131
1461765600 6.3109
1461772800 6.3107
1461780000 6.3085
1461787200 6.3087
1461794400 6.3091
1461801600 6.3087
1461808800 6.3084
1461816000 6.3100
1461823200 6.3119
1461830400 6.3131
1461837600 6.3045
1461844800 6.3034
1461852000 6.3000
1461859200 6.2970
1461866400 6.2951
1461873600 6.2993
1461880800 6.2995
1461888000 6.3018
1461895200 6.3009
1461902400 6.3010
1461909600 6.3033
1461916800 6.3025
1461924000 6.3027
1461931200 6.3028
1461938400 6.3037
1461945600 6.3012
1461952800 6.3031
1461960000 6.3039
1461967200 6.3024
1461974400 6.3087
1461981600 6.3117
1461988800 6.3074
1461996000 6.3091
1462003200 6.3096
1462010400 6.3044
1462017600 6.3103
1462024800 6.3084
1462032000 6.3079
1462039200 6.3049
1462046400 6.3072
1462053600 6.3067
1462060800 6.3047
1462068000 6.3036
1462075200 6.3054
1462082400 6.3054
1462089600 6.3046
1462096800 6.3004
1462104000 6.2995
1462111200 6.3001
1462118400 6.3002
1462125600 6.2982
1462132800 6.2997
1462140000 6.2982
1462147200 6.2995
1462154400 6.3015
1462161600 6.2972
1462168800 6.2976
1462176000 6.2955
1462183200 6.2962
1462190400 6.2944
1462197600 6.2937
1462204800 6.2931
1462212000 6.2898
1462219200 6.2926
1462226400 6.2924
1462233600 6.2924
1462240800 6.2938
1462248000 6.2915
1462255200 6.2901
1462262400 6.2910
1462269600 6.2825
1462276800 6.2840
1462284000 6.2896
1462291200 6.2875
1462298400 6.2885
1462305600 6.2883
1462312800 6.2885
1462320000 6.2870
1462327200 6.2843
1462334400 6.2890
1462341600 6.2875
1462348800 6.2871
1462356000 6.2847
1462363200 6.2868
1462370400 6.2896
1462377600 6.2897
1462384800 6.2901
1462392000 6.2884
1462399200 6.2909
1462406400 6.2939
1462413600 6.2938
1462420800 6.2913
1462428000 6.2890
1462435200 6.2915
1462442400 6.2896
1462449600 6.2889
1462456800 6.2884
1462464000 6.2857
1462471200 6.2875
1462478400 6.2889
1462485600 6.2873
1462492800 6.2852
1462500000 6.2854
1462507200 6.2843
1462514400 6.2845
1462521600 6.2857
1462528800 6.2846
1462536000 6.2864
1462543200 6.2857
1462550400 6.2882
1462557600 6.2885
1462564800 6.2898
1462572000 6.2940
1462579200 6.2938
1462586400 6.2953
1462593600 6.2956
1462600800 6.2923
1462608000 6.2903
1462615200 6.2767
1462622400 6.2843
1462629600 6.2846
1462636800 6.2831
1462644000 6.2809
1462651200 6.2827
1462658400 6.2814
1462665600 6.2824
1462672800 6.2828
1462680000 6.2844
1462687200 6.2859
1462694400 6.2866
1462701600 6.2880
1462708800 6.2873
1462716000 6.2833
1462723200 6.2823
1462730400 6.2827
1462737600 6.2857
1462744800 6.2824
1462752000 6.2777
1462759200 6.2708
1462766400 6.2709
1462773600 6.2726
1462780800 6.2729
1462788000 6.2719
1462795200 6.2713
1462802400 6.2724
1462809600 6.2720
1462816800 6.2701
1462824000 6.2684
1462831200 6.2714
1462838400 6.2713
1462845600 6.2712
1462852800 6.2710
1462860000 6.2724
1462867200 6.2752
1462874400 6.2739
1462881600 6.2720
1462888800 6.2716
1462896000 6.2705
1462903200 6.2737
1462910400 6.2714
1462917600 6.2689
1462924800 6.2630
1462932000 6.2627
1462939200 6.2662
1462946400 6.2648
1462953600 6.2654
1462960800 6.2666
1462968000 6.2630
1462975200 6.2633
1462982400 6.2614
1462989600 6.2613
1462996800 6.2620
1463004000 6.2598
1463011200 6.2604
1463018400 6.2617
1463025600 6.2617
1463032800 6.2615
1463040000 6.2609
1463047200 6.2622
1463054400 6.2622
1463061600 6.2646
1463068800 6.2641
1463076000 6.2618
1463083200 6.2626
1463090400 6.2643
1463097600 6.2684
1463104800 6.2715
1463112000 6.2713
1463119200 6.2682
1463126400 6.2662
1463133600 6.2659
1463140800 6.2659
1463148000 6.2686
1463155200 6.2665
1463162400 6.2615
1463169600 6.2621
1463176800 6.2616
1463184000 6.2683
1463191200 6.2671
1463198400 6.2696
1463205600 6.2641
1463212800 6.2661
1463220000 6.2659
1463227200 6.2669
1463234400 6.2664
1463241600 6.2642
1463248800 6.2657
1463256000 6.2644
1463263200 6.2652
1463270400 6.2649
1463277600 6.2665
1463284800 6.2582
1463292000 6.2641
1463299200 6.2642
1463306400 6.2635
1463313600 6.2629
1463320800 6.2658
1463328000 6.2579
1463335200 6.2584
1463342400 6.2614
1463349600 6.2530
1463356800 6.2601
1463364000 6.2627
1463371200 6.2653
1463378400 6.2612
1463385600 6.2626
1463392800 6.2593
1463400000 6.2619
1463407200 6.2631
1463414400 6.2606
1463421600 6.2611
1463428800 6.2618
1463436000 6.2621
1463443200 6.2598
1463450400 6.2603
1463457600 6.2632
1463464800 6.2626
1463472000 6.2636
1463479200 6.2642
1463486400 6.2611
1463493600 6.2565
1463500800 6.2603
1463508000 6.2543
1463515200 6.2581
1463522400 6.2591
1463529600 6.2592
1463536800 6.2601
1463544000 6.2609
1463551200 6.2586
1463558400 6.2591
1463565600 6.2612
1463572800 6.2574
1463580000 6.2579
1463587200 6.2570
1463594400 6.2600
1463601600 6.2606
1463608800 6.2582
1463616000 6.2610
1463623200 6.2621
1463630400 6.2619
1463637600 6.2627
1463644800 6.2585
1463652000 6.2624
1463659200 6.2569
1463666400 6.2593
1463673600 6.2562
1463680800 6.2584
1463688000 6.2608
1463695200 6.2575
1463702400 6.2545
1463709600 6.2558
1463716800 6.2557
1463724000 6.2529
1463731200 6.2546
1463738400 6.2535
1463745600 6.2545
1463752800 6.2568
1463760000 6.2536
1463767200 6.2524
1463774400 6.2534
1463781600 6.2531
1463788800 6.2549
1463796000 6.2566
1463803200 6.2560
1463810400 6.2542
1463817600 6.2535
1463824800 6.2659
1463832000 6.2553
1463839200 6.2596
1463846400 6.2560
1463853600 6.2533
1463860800 6.2559
1463868000 6.2567
1463875200 6.2522
1463882400 6.2523
1463889600 6.2505
1463896800 6.2527
1463904000 6.2518
1463911200 6.2549
1463918400 6.2535
1463925600 6.2593
1463932800 6.2535
1463940000 6.2556
1463947200 6.2564
1463954400 6.2551
1463961600 6.2521
1463968800 6.2543
1463976000 6.2537
1463983200 6.2551
1463990400 6.2547
1463997600 6.2518
1464004800 6.2546
1464012000 6.2557
1464019200 6.2585
1464026400 6.2576
1464033600 6.2539
1464040800 6.2530
1464048000 6.2547
1464055200 6.2542
1464062400 6.2480
1464069600 6.2506
1464076800 6.2474
1464084000 6.2472
1464091200 6.2507
1464098400 6.2562
1464105600 6.2576
1464112800 6.2537
1464120000 6.2502
1464127200 6.2510
1464134400 6.2487
1464141600 6.2503
1464148800 6.2500
1464156000 6.2500
1464163200 6.2557
1464170400 6.2561
1464177600 6.2552
1464184800 6.2584
1464192000 6.2555
1464199200 6.2547
1464206400 6.2540
1464213600 6.2571
1464220800 6.2609
1464228000 6.2607
1464235200 6.2649
1464242400 6.2603
1464249600 6.2558
1464256800 6.2533
1464264000 6.2504
1464271200 6.2515
1464278400 6.2513
1464285600 6.2547
1464292800 6.2563
1464300000 6.2599
1464307200 6.2602
1464314400 6.2609
1464321600 6.2598
1464328800 6.2606
1464336000 6.2643
1464343200 6.2632
1464350400 6.2552
1464357600 6.2575
1464364800 6.2583
1464372000 6.2599
1464379200 6.2596
1464386400 6.2592
1464393600 6.2602
1464400800 6.2599
1464408000 6.2667
1464415200 6.2651
1464422400 6.2596
1464429600 6.2609
1464436800 6.2596
1464444000 6.2579
1464451200 6.2598
1464458400 6.2602
1464465600 6.2578
1464472800 6.2578
1464480000 6.2594
1464487200 6.2605
1464494400 6.2599
1464501600 6.2603
1464508800 6.2575
1464516000 6.2614
1464523200 6.2598
1464530400 6.2596
1464537600 6.2572
1464544800 6.2572
1464552000 6.2581
1464559200 6.2581
1464566400 6.2601
1464573600 6.2599
1464580800 6.2647
1464588000 6.2682
1464595200 6.2588
1464602400 6.2591
1464609600 6.2575
1464616800 6.2555
1464624000 6.2551
1464631200 6.2596
1464638400 6.2614
1464645600 6.2616
1464652800 6.2582
1464660000 6.2555
1464667200 6.2601
1464674400 6.2613
1464681600 6.2606
1464688800 6.2625
1464696000 6.2588
1464703200 6.2598
1464710400 6.2556
1464717600 6.2567
1464724800 6.2579
1464732000 6.2571
1464739200 6.2559
1464746400 6.2569
1464753600 6.2569
1464760800 6.2543
1464768000 6.2561
1464775200 6.2544
1464782400 6.2537
1464789600 6.2538
1464796800 6.2514
1464804000 6.2509
1464811200 6.2523
1464818400 6.2500
1464825600 6.2503
1464832800 6.2513
1464840000 6.2611
1464847200 6.2519
1464854400 6.2556
1464861600 6.2528
1464868800 6.2514
1464876000 6.2477
1464883200 6.2478
1464890400 6.2485
1464897600 6.2498
1464904800 6.2506
1464912000 6.2500
1464919200 6.2535
1464926400 6.2502
1464933600 6.2519
1464940800 6.2520
1464948000 6.2501
1464955200 6.2486
1464962400 6.2492
1464969600 6.2468
1464976800 6.2476
1464984000 6.2491
1464991200 6.2461
1464998400 6.2483
1465005600 6.2506
1465012800 6.2552
1465020000 6.2538
1465027200 6.2497
1465034400 6.2491
1465041600 6.2495
1465048800 6.2498
1465056000 6.2473
1465063200 6.2436
1465070400 6.2450
1465077600 6.2461
1465084800 6.2458
1465092000 6.2471
1465099200 6.2486
1465106400 6.2475
1465113600 6.2490
1465120800 6.2496
1465128000 6.2494
1465135200 6.2498
1465142400 6.2470
1465149600 6.2472
1465156800 6.2469
1465164000 6.2499
1465171200 6.2484
1465178400 6.2488
1465185600 6.2541
1465192800 6.2519
1465200000 6.2478
1465207200 6.2458
1465214400 6.2499
1465221600 6.2471
1465228800 6.2428
1465236000 6.2435
1465243200 6.2465
1465250400 6.2451
1465257600 6.2463
1465264800 6.2472
1465272000 6.2440
1465279200 6.2466
1465286400 6.2510
1465293600 6.2493
1465300800 6.2483
1465308000 6.2492
1465315200 6.2463
1465322400 6.2462
1465329600 6.2465
1465336800 6.2475
1465344000 6.2469
1465351200 6.2489
1465358400 6.2495
1465365600 6.2500
1465372800 6.2483
1465380000 6.2482
1465387200 6.2472
1465394400 6.2471
1465401600 6.2475
1465408800 6.2441
1465416000 6.2459
1465423200 6.2459
1465430400 6.2453
1465437600 6.2477
1465444800 6.2433
1465452000 6.2462
1465459200 6.2453
1465466400 6.2484
1465473600 6.2456
1465480800 6.2436
1465488000 6.2430
1465495200 6.2409
1465502400 6.2414
1465509600 6.2399
1465516800 6.2428
1465524000 6.2439
1465531200 6.2456
1465538400 6.2408
1465545600 6.2449
1465552800 6.2434
1465560000 6.2451
1465567200 6.2458
1465574400 6.2415
1465581600 6.2417
1465588800 6.2399
1465596000 6.2395
1465603200 6.2395
1465610400 6.2443
1465617600 6.2452
1465624800 6.2402
1465632000 6.2407
1465639200 6.2394
1465646400 6.2394
1465653600 6.2421
1465660800 6.2394
1465668000 6.2395
1465675200 6.2402
1465682400 6.2295
1465689600 6.2306
1465696800 6.2268
1465704000 6.2242
1465711200 6.2305
1465718400 6.2315
1465725600 6.2302
1465732800 6.2296
1465740000 6.2300
1465747200 6.2215
1465754400 6.2283
1465761600 6.2298
1465768800 6.2260
1465776000 6.2280
1465783200 6.2352
1465790400 6.2359
1465797600 6.2336
1465804800 6.2357
1465812000 6.2350
1465819200 6.2284
1465826400 6.2272
1465833600 6.2357
1465840800 6.2335
1465848000 6.2349
1465855200 6.2343
1465862400 6.2349
1465869600 6.2353
1465876800 6.2309
1465884000 6.2333
1465891200 6.2325
1465898400 6.2351
1465905600 6.2367
1465912800 6.2315
1465920000 6.2316
1465927200 6.2166
1465934400 6.2161
1465941600 6.2205
1465948800 6.2210
1465956000 6.2225
1465963200 6.2161
1465970400 6.2225
1465977600 6.2222
1465984800 6.2227
1465992000 6.2231
1465999200 6.2267
1466006400 6.2244
1466013600 6.2271
1466020800 6.2282
1466028000 6.2287
1466035200 6.2300
1466042400 6.2274
1466049600 6.2311
1466056800 6.2312
1466064000 6.2316
1466071200 6.2303
1466078400 6.2295
1466085600 6.2320
1466092800 6.2255
1466100000 6.2291
1466107200 6.2279
1466114400 6.2266
1466121600 6.2291
1466128800 6.2301
1466136000 6.2308
1466143200 6.2301
1466150400 6.2317
1466157600 6.2304
1466164800 6.2299
1466172000 6.2286
1466179200 6.2271
1466186400 6.2265
1466193600 6.2260
1466200800 6.2275
1466208000 6.2291
1466215200 6.2307
1466222400 6.2310
1466229600 6.2291
1466236800 6.2288
1466244000 6.2291
1466251200 6.2289
1466258400 6.2291
1466265600 6.2271
1466272800 6.2278
1466280000 6.2283
1466287200 6.2288
1466294400 6.2274
1466301600 6.2291
1466308800 6.2308
1466316000 6.2310
1466323200 6.2316
1466330400 6.2307
1466337600 6.2287
1466344800 6.2284
1466352000 6.2273
1466359200 6.2257
1466366400 6.2274
1466373600 6.2270
1466380800 6.2216
1466388000 6.2223
1466395200 6.2239
1466402400 6.2201
1466409600 6.2200
1466416800 6.2204
1466424000 6.2214
1466431200 6.2205
1466438400 6.2200
1466445600 6.2177
1466452800 6.2238
1466460000 6.2228
1466467200 6.2222
1466474400 6.2177
1466481600 6.2176
1466488800 6.2208
1466496000 6.2201
1466503200 6.2193
1466510400 6.2162
1466517600 6.2151
1466524800 6.2164
1466532000 6.2156
1466539200 6.2153
1466546400 6.2160
1466553600 6.2170
1466560800 6.2192
1466568000 6.2176
1466575200 6.2185
1466582400 6.2175
1466589600 6.2181
1466596800 6.2163
1466604000 6.2160
1466611200 6.2178
1466618400 6.2189
1466625600 6.2139
1466632800 6.2126
1466640000 6.2129
1466647200 6.2148
1466654400 6.2148
1466661600 6.2132
1466668800 6.2075
1466676000 6.2136
1466683200 6.2153
1466690400 6.2151
1466697600 6.9091
1466704800 6.2143
1466712000 6.2154
1466719200 6.2183
1466726400 6.2196
1466733600 6.2203
1466740800 6.2178
1466748000 6.2158
1466755200 6.2163
1466762400 6.2125
1466769600 6.2153
1466776800 6.2105
1466784000 6.2105
1466791200 6.2092
1466798400 6.2114
1466805600 6.2104
1466812800 6.2107
1466820000 6.2102
1466827200 6.2106
1466834400 6.2088
1466841600 6.2096
1466848800 6.2072
1466856000 6.2098
1466863200 6.2101
1466870400 6.2073
1466877600 6.2088
1466884800 6.2102
1466892000 6.2076
1466899200 6.2082
1466906400 6.2072
1466913600 6.2080
1466920800 6.2082
1466928000 6.2101
1466935200 6.2108
1466942400 6.2237
1466949600 6.2234
1466956800 6.2238
1466964000 6.2237
1466971200 6.2228
1466978400 6.2211
1466985600 6.2216
1466992800 6.2243
1467000000 6.2204
1467007200 6.2240
1467014400 6.2239
1467021600 6.2202
1467028800 6.2209
1467036000 6.2191
1467043200 6.2174
1467050400 6.2150
1467057600 6.2186
1467064800 6.2209
1467072000 6.2188
1467079200 6.2205
1467086400 6.2215
1467093600 6.2204
1467100800 6.2190
1467108000 6.2167
1467115200 6.2220
1467122400 6.2223
1467129600 6.2227
1467136800 6.2198
1467144000 6.2190
1467151200 6.2202
1467158400 6.2197
1467165600 6.2202
1467172800 6.2206
1467180000 6.2214
1467187200 6.2221
1467194400 6.2230
1467201600 6.2223
1467208800 6.2198
1467216000 6.2200
1467223200 6.2180
1467230400 6.2188
1467237600 6.2236
1467244800 6.2243
1467252000 6.2225
1467259200 6.2228
1467266400 6.2245
1467273600 6.2223
1467280800 6.2226
1467288000 6.2196
1467295200 6.2189
1467302400 6.2164
1467309600 6.2138
1467316800 6.2131
1467324000 6.2137
1467331200 6.2155
1467338400 6.2148
1467345600 6.2139
1467352800 6.2150
1467360000 6.2161
1467367200 6.2153
1467374400 6.2165
1467381600 6.2162
1467388800 6.2144
1467396000 6.2156
1467403200 6.2168
1467410400 6.2142
1467417600 6.2158
1467424800 6.2172
1467432000 6.2198
1467439200 6.2193
1467446400 6.2180
1467453600 6.2174
1467460800 6.2185
1467468000 6.2191
1467475200 6.2189
1467482400 6.2166
1467489600 6.2145
1467496800 6.2193
1467504000 6.2172
1467511200 6.2182
1467518400 6.2193
1467525600 6.2189
1467532800 6.2190
1467540000 6.2190
1467547200 6.2205
1467554400 6.2190
1467561600 6.2182
1467568800 6.2188
1467576000 6.2192
1467583200 6.2196
1467590400 6.2199
1467597600 6.2207
1467604800 6.2212
1467612000 6.2208
1467619200 6.2205
1467626400 6.2214
1467633600 6.2207
1467640800 6.2205
1467648000 6.2185
1467655200 6.2187
1467662400 6.2207
1467669600 6.2201
1467676800 6.2240
1467684000 6.2256
1467691200 6.2279
1467698400 6.2282
1467705600 6.2274
1467712800 6.2256
1467720000 6.2257
1467727200 6.2245
1467734400 6.2218
1467741600 6.2251
1467748800 6.2225
1467756000 6.2222
1467763200 6.2215
1467770400 6.2236
1467777600 6.2244
1467784800 6.2229
1467792000 6.2227
1467799200 6.2226
1467806400 6.2235
1467813600 6.2228
1467820800 6.2201
1467828000 6.2200
1467835200 6.2212
1467842400 6.2214
1467849600 6.2220
1467856800 6.2216
1467864000 6.2199
1467871200 6.2173
1467878400 6.2184
1467885600 6.2205
1467892800 6.2251
1467900000 6.2258
1467907200 6.2230
1467914400 6.2222
1467921600 6.2219
1467928800 6.2216
1467936000 6.2202
1467943200 6.2225
1467950400 6.2226
1467957600 6.2203
1467964800 6.2200
1467972000 6.2233
1467979200 6.2261
1467986400 6.2262
1467993600 6.2229
1468000800 6.2208
1468008000 6.2218
1468015200 6.2234
1468022400 6.2234
1468029600 6.2244
1468036800 6.2230
1468044000 6.2226
1468051200 6.2235
1468058400 6.2242
1468065600 6.2230
1468072800 6.2226
1468080000 6.2208
1468087200 6.2228
1468094400 6.2229
1468101600 6.2224
1468108800 6.2226
1468116000 6.2235
1468123200 6.2256
1468130400 6.2258
1468137600 6.2252
1468144800 6.2255
1468152000 6.2249
1468159200 6.2252
1468166400 6.2240
1468173600 6.2242
1468180800 6.2233
1468188000 6.2226
1468195200 6.2240
1468202400 6.2232
1468209600 6.2217
1468216800 6.2235
1468224000 6.2220
1468231200 6.2228
1468238400 6.2199
1468245600 6.2188
1468252800 6.2165
1468260000 6.2176
1468267200 6.2164
1468274400 6.2166
1468281600 6.2166
1468288800 6.2173
1468296000 6.2184
1468303200 6.2190
1468310400 6.2215
1468317600 6.2181
1468324800 6.2194
1468332000 6.2200
1468339200 6.2186
1468346400 6.2186
1468353600 6.2193
1468360800 6.2202
1468368000 6.2209
1468375200 6.2214
1468382400 6.2219
1468389600 6.2239
1468396800 6.2277
1468404000 6.2231
1468411200 6.2220
1468418400 6.2203
1468425600 6.2186
1468432800 6.2189
1468440000 6.2199
1468447200 6.2210
1468454400 6.2181
1468461600 6.2203
1468468800 6.2206
1468476000 6.2211
1468483200 6.2207
1468490400 6.2209
1468497600 6.2199
1468504800 6.2176
1468512000 6.2127
1468519200 6.2167
1468526400 6.2142
1468533600 6.2116
1468540800 6.2106
1468548000 6.2116
1468555200 6.2203
1468562400 6.2193
1468569600 6.2147
1468576800 6.2149
1468584000 6.2149
1468591200 6.2119
1468598400 6.2160
1468605600 6.2144
1468612800 6.2141
1468620000 6.2126
1468627200 6.2131
1468634400 6.2153
1468641600 6.2160
1468648800 6.2176
1468656000 6.2164
1468663200 6.2151
1468670400 6.2177
1468677600 6.2156
1468684800 6.2135
1468692000 6.2146
1468699200 6.2154
1468706400 6.2148
1468713600 6.2149
1468720800 6.2153
1468728000 6.2154
1468735200 6.2140
1468742400 6.2150
1468749600 6.2131
1468756800 6.2139
1468764000 6.2123
1468771200 6.2116
1468778400 6.2121
1468785600 6.2116
1468792800 6.2128
1468800000 6.2124
1468807200 6.2136
1468814400 6.2136
1468821600 6.2120
1468828800 6.2131
1468836000 6.2117
1468843200 6.2111
1468850400 6.2120
1468857600 6.2116
1468864800 6.2127
1468872000 6.2134
1468879200 6.2120
1468886400 6.2195
1468893600 6.2155
1468900800 6.2142
1468908000 6.2159
1468915200 6.2186
1468922400 6.2175
1468929600 6.2161
1468936800 6.2150
1468944000 6.2126
1468951200 6.2118
1468958400 6.2109
1468965600 6.2113
1468972800 6.2119
1468980000 6.2131
1468987200 6.2151
1468994400 6.2078
1469001600 6.2066
1469008800 6.2145
1469016000 6.2160
1469023200 6.2126
1469030400 6.2120
1469037600 6.2118
1469044800 6.2103
1469052000 6.2121
1469059200 6.2102
1469066400 6.2113
1469073600 6.2114
1469080800 6.2122
1469088000 6.2115
1469095200 6.2130
1469102400 6.2145
1469109600 6.2151
1469116800 6.2160
1469124000 6.2162
1469131200 6.2123
1469138400 6.2129
1469145600 6.2131
1469152800 6.2140
1469160000 6.2133
1469167200 6.2121
1469174400 6.2127
1469181600 6.2148
1469188800 6.2107
1469196000 6.2095
1469203200 6.2058
1469210400 6.2076
1469217600 6.2079
1469224800 6.2072
1469232000 6.2069
1469239200 6.2089
1469246400 6.2091
1469253600 6.2103
1469260800 6.2119
1469268000 6.2066
1469275200 6.2104
1469282400 6.2139
1469289600 6.2077
1469296800 6.2079
1469304000 6.2081
1469311200 6.2085
1469318400 6.2085
1469325600 6.2088
1469332800 6.2090
1469340000 6.2063
1469347200 6.2054
1469354400 6.2078
1469361600 6.2084
1469368800 6.2071
1469376000 6.2071
1469383200 6.2071
1469390400 6.2065
1469397600 6.2062
1469404800 6.2053
1469412000 6.2057
1469419200 6.2059
1469426400 6.2044
1469433600 6.2041
1469440800 6.2036
1469448000 6.2042
1469455200 6.2052
1469462400 6.2057
1469469600 6.2056
1469476800 6.2054
1469484000 6.2032
1469491200 6.2070
1469498400 6.2081
1469505600 6.2080
1469512800 6.2061
1469520000 6.2116
1469527200 6.2088
1469534400 6.2130
1469541600 6.2116
1469548800 6.2117
1469556000 6.2101
1469563200 6.2062
1469570400 6.2136
1469577600 6.2136
1469584800 6.2143
1469592000 6.2150
1469599200 6.2174
1469606400 6.2156
1469613600 6.2167
1469620800 6.2148
1469628000 6.2149
1469635200 6.2123
1469642400 6.2135
1469649600 6.2130
1469656800 6.2130
1469664000 6.2088
1469671200 6.2134
1469678400 6.2155
1469685600 6.2147
1469692800 6.2147
1469700000 6.2152
1469707200 6.2148
1469714400 6.2135
1469721600 6.2120
1469728800 6.2112
1469736000 6.2133
1469743200 6.2143
1469750400 6.2154
1469757600 6.2143
1469764800 6.2138
1469772000 6.2145
1469779200 6.2144
1469786400 6.2168
1469793600 6.2158
1469800800 6.2139
1469808000 6.2128
1469815200 6.2127
1469822400 6.2129
1469829600 6.2111
1469836800 6.2117
1469844000 6.2118
1469851200 6.2114
1469858400 6.2135
1469865600 6.2113
1469872800 6.2102
1469880000 6.2112
1469887200 6.2108
1469894400 6.2120
1469901600 6.2102
1469908800 6.2092
1469916000 6.2080
1469923200 6.2131
1469930400 6.2078
1469937600 6.2060
1469944800 6.2116
1469952000 6.2080
1469959200 6.2096
1469966400 6.2115
1469973600 6.2131
1469980800 6.2126
1469988000 6.2126
1469995200 6.2132
1470002400 6.2141
1470009600 6.2146
1470016800 6.2109
1470024000 6.2114
1470031200 6.2130
1470038400 6.2222
1470045600 6.2224
1470052800 6.2217
1470060000 6.2223
1470067200 6.2231
1470074400 6.2204
1470081600 6.2244
1470088800 6.2261
1470096000 6.2265
1470103200 6.2221
1470110400 6.2206
1470117600 6.2243
1470124800 6.2265
1470132000 6.2256
1470139200 6.2168
1470146400 6.2158
1470153600 6.2155
1470160800 6.2182
1470168000 6.2156
1470175200 6.2157
1470182400 6.2147
1470189600 6.2116
1470196800 6.2112
1470204000 6.2130
1470211200 6.2167
1470218400 6.2185
1470225600 6.2164
1470232800 6.2142
1470240000 6.2095
1470247200 6.2121
1470254400 6.2103
1470261600 6.2151
1470268800 6.2150
1470276000 6.2129
1470283200 6.2175
1470290400 6.2169
1470297600 6.2230
1470304800 6.2206
1470312000 6.2199
1470319200 6.2188
1470326400 6.2191
1470333600 6.2181
1470340800 6.2195
1470348000 6.2195
1470355200 6.2209
1470362400 6.2232
1470369600 6.2187
1470376800 6.2195
1470384000 6.2233
1470391200 6.2248
1470398400 6.2198
1470405600 6.2235
1470412800 6.2216
1470420000 6.2217
1470427200 6.2214
1470434400 6.2216
1470441600 6.2213
1470448800 6.2223
1470456000 6.2245
1470463200 6.2253
1470470400 6.2034
1470477600 6.2232
1470484800 6.2218
1470492000 6.2212
1470499200 6.2200
1470506400 6.2204
1470513600 6.2223
1470520800 6.2210
1470528000 6.2240
1470535200 6.2220
1470542400 6.2207
1470549600 6.2229
1470556800 6.2236
1470564000 6.2228
1470571200 6.2248
1470578400 6.2243
1470585600 6.2232
1470592800 6.2227
1470600000 6.2227
1470607200 6.2241
1470614400 6.2237
1470621600 6.2200
1470628800 6.2213
1470636000 6.2245
1470643200 6.2232
1470650400 6.2229
1470657600 6.2197
1470664800 6.2200
1470672000 6.2202
1470679200 6.2171
1470686400 6.2207
1470693600 6.2189
1470700800 6.2207
1470708000 6.2204
1470715200 6.2199
1470722400 6.2191
1470729600 6.2193
1470736800 6.2191
1470744000 6.2162
1470751200 6.2188
1470758400 6.2158
1470765600 6.2166
1470772800 6.2197
1470780000 6.2172
1470787200 6.2182
1470794400 6.2185
1470801600 6.2167
1470808800 6.2160
1470816000 6.2187
1470823200 6.2186
1470830400 6.2204
1470837600 6.2251
1470844800 6.2203
1470852000 6.2201
1470859200 6.2234
1470866400 6.2250
1470873600 6.2231
1470880800 6.2198
1470888000 6.2201
1470895200 6.2248
1470902400 6.2220
1470909600 6.2236
1470916800 6.2239
1470924000 6.2225
1470931200 6.2214
1470938400 6.2248
1470945600 6.2225
1470952800 6.2257
1470960000 6.2279
1470967200 6.2277
1470974400 6.2261
1470981600 6.2262
1470988800 6.2252
1470996000 6.2211
1471003200 6.2206
1471010400 6.2258
1471017600 6.2215
1471024800 6.2201
1471032000 6.2207
1471039200 6.2219
1471046400 6.2233
1471053600 6.2163
1471060800 6.2135
1471068000 6.2134
1471075200 6.2226
1471082400 6.2204
1471089600 6.2220
1471096800 6.2238
1471104000 6.2226
1471111200 6.2225
1471118400 6.2210
1471125600 6.2213
1471132800 6.2209
1471140000 6.2222
1471147200 6.2226
1471154400 6.2217
1471161600 6.2213
1471168800 6.2223
1471176000 6.2221
1471183200 6.2232
1471190400 6.2219
1471197600 6.2170
1471204800 6.2195
1471212000 6.2207
1471219200 6.2207
1471226400 6.2211
1471233600 6.2244
1471240800 6.2218
1471248000 6.2211
1471255200 6.2212
1471262400 6.2208
1471269600 6.2185
1471276800 6.2175
1471284000 6.2181
1471291200 6.2178
1471298400 6.2188
1471305600 6.2173
1471312800 6.2191
1471320000 6.2253
1471327200 6.2211
1471334400 6.2161
1471341600 6.2192
1471348800 6.2212
1471356000 6.2203
1471363200 6.2195
1471370400 6.2183
1471377600 6.2190
1471384800 6.2168
1471392000 6.2197
1471399200 6.2187
1471406400 6.2206
1471413600 6.2258
1471420800 6.2214
1471428000 6.2167
1471435200 6.2190
1471442400 6.2204
1471449600 6.2164
1471456800 6.2159
1471464000 6.2155
1471471200 6.2163
1471478400 6.2156
1471485600 6.2212
1471492800 6.2186
1471500000 6.2227
1471507200 6.2151
1471514400 6.2162
1471521600 6.2155
1471528800 6.2173
1471536000 6.2173
1471543200 6.2153
1471550400 6.2143
1471557600 6.2120
1471564800 6.2164
1471572000 6.2195
1471579200 6.2190
1471586400 6.2187
1471593600 6.2161
1471600800 6.2184
1471608000 6.2185
1471615200 6.2181
1471622400 6.2159
1471629600 6.2144
1471636800 6.2160
1471644000 6.2159
1471651200 6.2170
1471658400 6.2156
1471665600 6.2201
1471672800 6.2227
1471680000 6.2177
1471687200 6.2175
1471694400 6.2118
1471701600 6.2183
1471708800 6.2161
1471716000 6.2153
1471723200 6.2160
1471730400 6.2148
1471737600 6.2209
1471744800 6.2232
1471752000 6.2228
1471759200 6.2231
1471766400 6.2238
1471773600 6.2260
1471780800 6.2251
1471788000 6.2242
1471795200 6.2223
1471802400 6.2234
1471809600 6.2234
1471816800 6.2233
1471824000 6.2221
1471831200 6.2222
1471838400 6.2258
1471845600 6.2223
1471852800 6.2246
1471860000 6.2241
1471867200 6.2246
1471874400 6.2232
1471881600 6.2225
1471888800 6.2225
1471896000 6.2244
1471903200 6.2235
1471910400 6.2259
1471917600 6.2274
1471924800 6.2290
1471932000 6.2291
1471939200 6.2256
1471946400 6.2226
1471953600 6.2230
1471960800 6.2220
1471968000 6.2219
1471975200 6.2191
1471982400 6.2199
1471989600 6.2197
1471996800 6.2204
1472004000 6.2224
1472011200 6.2251
1472018400 6.2282
1472025600 6.2241
1472032800 6.2255
1472040000 6.2242
1472047200 6.2220
1472054400 6.2188
1472061600 6.2228
1472068800 6.2231
1472076000 6.2239
1472083200 6.2258
1472090400 6.2296
1472097600 6.2312
1472104800 6.2276
1472112000 6.2296
1472119200 6.2318
1472126400 6.2307
1472133600 6.2283
1472140800 6.2297
1472148000 6.2282
1472155200 6.2287
1472162400 6.2300
1472169600 6.2301
1472176800 6.2316
1472184000 6.2392
1472191200 6.2335
1472198400 6.2354
1472205600 6.2366
1472212800 6.2341
1472220000 6.2333
1472227200 6.2331
1472234400 6.2331
1472241600 6.2327
1472248800 6.2336
1472256000 6.2356
1472263200 6.2353
1472270400 6.2367
1472277600 6.2341
1472284800 6.2340
1472292000 6.2342
1472299200 6.2344
1472306400 6.2332
1472313600 6.2323
1472320800 6.2315
1472328000 6.2324
1472335200 6.2319
1472342400 6.2283
1472349600 6.2328
1472356800 6.2355
1472364000 6.2345
1472371200 6.2332
1472378400 6.2326
1472385600 6.2338
1472392800 6.2338
1472400000 6.2328
1472407200 6.2304
1472414400 6.2308
1472421600 6.2316
1472428800 6.2304
1472436000 6.2319
1472443200 6.2321
1472450400 6.2321
1472457600 6.2336
1472464800 6.2326
1472472000 6.2298
1472479200 6.2276
1472486400 6.2269
1472493600 6.2298
1472500800 6.2298
1472508000 6.2281
1472515200 6.2243
1472522400 6.2246
1472529600 6.2258
1472536800 6.2259
1472544000 6.2260
1472551200 6.2280
1472558400 6.2295
1472565600 6.2286
1472572800 6.2302
1472580000 6.2248
1472587200 6.2266
1472594400 6.2281
1472601600 6.2255
1472608800 6.2275
1472616000 6.2284
1472623200 6.2284
1472630400 6.2299
1472637600 6.2277
1472644800 6.2262
1472652000 6.2272
1472659200 6.2239
1472666400 6.2246
1472673600 6.2252
1472680800 6.2245
1472688000 6.2267
1472695200 6.2270
1472702400 6.2269
1472709600 6.2249
1472716800 6.2242
1472724000 6.2239
1472731200 6.2229
1472738400 6.2252
1472745600 6.2233
1472752800 6.2227
1472760000 6.2247
1472767200 6.2240
1472774400 6.2230
1472781600 6.2264
1472788800 6.2247
1472796000 6.2261
1472803200 6.2266
1472810400 6.2273
1472817600 6.2262
1472824800 6.2278
1472832000 6.2226
1472839200 6.2225
1472846400 6.2228
1472853600 6.2213
1472860800 6.2234
1472868000 6.2259
1472875200 6.2226
1472882400 6.2223
1472889600 6.2263
1472896800 6.2234
1472904000 6.2248
1472911200 6.2243
1472918400 6.2215
1472925600 6.2197
1472932800 6.2194
1472940000 6.2212
1472947200 6.2195
1472954400 6.2218
1472961600 6.2222
1472968800 6.2222
1472976000 6.2237
1472983200 6.2237
1472990400 6.2239
1472997600 6.2233
1473004800 6.2211
1473012000 6.2201
1473019200 6.2205
1473026400 6.2240
1473033600 6.2198
1473040800 6.2213
1473048000 6.2228
1473055200 6.2222
1473062400 6.2214
1473069600 6.2192
1473076800 6.2221
1473084000 6.2245
1473091200 6.2249
1473098400 6.2256
1473105600 6.2263
1473112800 6.2266
1473120000 6.2250
1473127200 6.2268
1473134400 6.2259
1473141600 6.2265
1473148800 6.2251
1473156000 6.2245
1473163200 6.2256
1473170400 6.2273
1473177600 6.2263
1473184800 6.2241
1473192000 6.2250
1473199200 6.2227
1473206400 6.2242
1473213600 6.2255
1473220800 6.2272
1473228000 6.2320
1473235200 6.2306
1473242400 6.2296
1473249600 6.2308
1473256800 6.2338
1473264000 6.2295
1473271200 6.2295
1473278400 6.2314
1473285600 6.2326
1473292800 6.2342
1473300000 6.2331
1473307200 6.2333
1473314400 6.2327
1473321600 6.2334
1473328800 6.2326
1473336000 6.2313
1473343200 6.2297
1473350400 6.2300
1473357600 6.2276
1473364800 6.2273
1473372000 6.2269
1473379200 6.2318
1473386400 6.2322
1473393600 6.2331
1473400800 6.2336
1473408000 6.2336
1473415200 6.2359
1473422400 6.2347
1473429600 6.2329
1473436800 6.2299
1473444000 6.2326
1473451200 6.2325
1473458400 6.2316
1473465600 6.2336
1473472800 6.2338
1473480000 6.2348
1473487200 6.2331
1473494400 6.2333
1473501600 6.2334
1473508800 6.2339
1473516000 6.2335
1473523200 6.2334
1473530400 6.2317
1473537600 6.2309
1473544800 6.2333
1473552000 6.2305
1473559200 6.2304
1473566400 6.2288
1473573600 6.2305
1473580800 6.2338
1473588000 6.2325
1473595200 6.2353
1473602400 6.2346
1473609600 6.2327
1473616800 6.2326
1473624000 6.2346
1473631200 6.2338
1473638400 6.2333
1473645600 6.2343
1473652800 6.2346
1473660000 6.2344
1473667200 6.2348
1473674400 6.2349
1473681600 6.2338
1473688800 6.2342
1473696000 6.2319
1473703200 6.2322
1473710400 6.2342
1473717600 6.2354
1473724800 6.2360
1473732000 6.2355
1473739200 6.2350
1473746400 6.2347
1473753600 6.2329
1473760800 6.2333
1473768000 6.2317
1473775200 6.2327
1473782400 6.2357
1473789600 6.2365
1473796800 6.2359
1473804000 6.2340
1473811200 6.2350
1473818400 6.2362
1473825600 6.2358
1473832800 6.2414
1473840000 6.2373
1473847200 6.2368
1473854400 6.2371
1473861600 6.2354
1473868800 6.2355
1473876000 6.2339
1473883200 6.2324
1473890400 6.2311
1473897600 6.2287
1473904800 6.2272
1473912000 6.2290
1473919200 6.2265
1473926400 6.2250
1473933600 6.2256
1473940800 6.2268
1473948000 6.2260
1473955200 6.2332
1473962400 6.2297
1473969600 6.2301
1473976800 6.2304
1473984000 6.2308
1473991200 6.2301
1473998400 6.2335
1474005600 6.2330
1474012800 6.2361
1474020000 6.2346
1474027200 6.2335
1474034400 6.2310
1474041600 6.2349
1474048800 6.2353
1474056000 6.2343
1474063200 6.2293
1474070400 6.2299
1474077600 6.2329
1474084800 6.2334
1474092000 6.2332
1474099200 6.2318
1474106400 6.2284
1474113600 6.2310
1474120800 6.2321
1474128000 6.2252
1474135200 6.2288
1474142400 6.2290
1474149600 6.2286
1474156800 6.2309
1474164000 6.2325
1474171200 6.2353
1474178400 6.2374
1474185600 6.2353
1474192800 6.2332
1474200000 6.2325
1474207200 6.2333
1474214400 6.2308
1474221600 6.2303
1474228800 6.2316
1474236000 6.2323
1474243200 6.2293
1474250400 6.2333
1474257600 6.2333
1474264800 6.2294
1474272000 6.2288
1474279200 6.2280
1474286400 6.2284
1474293600 6.2278
1474300800 6.2262
1474308000 6.2258
1474315200 6.2251
1474322400 6.2260
1474329600 6.2274
1474336800 6.2242
1474344000 6.2269
1474351200 6.2280
1474358400 6.2266
1474365600 6.2258
1474372800 6.2244
1474380000 6.2253
1474387200 6.2241
1474394400 6.2260
1474401600 6.2272
1474408800 6.2230
1474416000 6.2237
1474423200 6.2259
1474430400 6.2260
1474437600 6.2256
1474444800 6.2302
1474452000 6.2252
1474459200 6.2193
1474466400 6.2190
1474473600 6.2174
1474480800 6.2209
1474488000 6.2246
1474495200 6.2250
1474502400 6.2275
1474516800 6.2260
1474524000 6.2302
1474531200 6.2286
1474538400 6.2255
1474545600 6.2243
1474552800 6.2241
1474560000 6.2242
1474567200 6.2208
1474574400 6.2253
1474581600 6.2258
1474588800 6.2278
1474596000 6.2278
1474603200 6.2284
1474610400 6.2273
1474617600 6.2275
1474624800 6.2268
1474632000 6.2268
1474639200 6.2262
1474646400 6.2240
1474653600 6.2236
1474660800 6.2240
1474668000 6.2216
1474675200 6.2238
1474682400 6.2262
1474689600 6.2247
1474696800 6.2250
1474704000 6.2239
1474711200 6.2227
1474718400 6.2215
1474725600 6.2233
1474732800 6.2234
1474740000 6.2231
1474747200 6.2228
1474754400 6.2212
1474761600 6.2234
1474768800 6.2238
1474776000 6.2241
1474783200 6.2237
1474790400 6.2241
1474797600 6.2248
1474804800 6.2238
1474812000 6.2188
1474819200 6.2205
1474826400 6.2205
1474833600 6.2195
1474840800 6.2198
1474848000 6.2190
1474855200 6.2212
1474862400 6.2201
1474869600 6.2195
1474876800 6.2199
1474884000 6.2205
1474891200 6.2212
1474898400 6.2192
1474905600 6.2147
1474912800 6.2146
1474920000 6.2180
1474927200 6.2201
1474934400 6.2224
1474941600 6.2229
1474948800 6.2241
1474956000 6.2189
1474963200 6.2245
1474970400 6.2255
1474977600 6.2241
1474984800 6.2205
1474992000 6.2212
1474999200 6.2202
1475006400 6.2219
1475013600 6.2136
1475020800 6.2173
1475028000 6.2189
1475035200 6.2173
1475042400 6.2174
1475049600 6.2204
1475056800 6.2198
1475064000 6.2263
1475071200 6.2232
1475078400 6.2223
1475085600 6.2206
1475100000 6.2212
1475107200 6.2212
1475114400 6.2231
1475121600 6.2295
1475128800 6.2280
1475136000 6.2210
1475143200 6.2205
1475150400 6.2200
1475157600 6.2205
1475164800 6.2196
1475172000 6.2175
1475179200 6.2164
1475186400 6.2156
1475193600 6.2143
1475200800 6.2161
1475208000 6.2160
1475215200 6.2192
1475222400 6.2172
1475229600 6.2172
1475236800 6.2170
1475244000 6.2161
1475251200 6.2134
1475258400 6.2129
1475265600 6.2152
1475272800 6.2146
1475280000 6.2127
1475287200 6.2110
1475294400 6.2114
1475301600 6.2147
1475308800 6.2104
1475316000 6.2112
1475323200 6.2106
1475330400 6.2122
1475337600 6.2094
1475344800 6.2064
1475352000 6.2070
1475359200 6.2097
1475366400 6.2137
1475373600 6.2097
1475380800 6.2132
1475388000 6.2132
1475395200 6.2128
1475402400 6.2118
1475409600 6.2116
1475416800 6.2119
1475424000 6.2095
1475431200 6.2103
1475438400 6.2104
1475445600 6.2092
1475452800 6.2101
1475460000 6.2153
1475467200 6.2142
1475474400 6.2164
1475481600 6.2161
1475488800 6.2124
1475496000 6.2134
1475503200 6.2126
1475510400 6.2107
1475517600 6.2087
1475524800 6.2088
1475532000 6.2088
1475539200 6.2094
1475546400 6.2094
1475553600 6.2213
1475560800 6.2172
1475568000 6.2128
1475575200 6.2118
1475582400 6.2141
1475589600 6.2126
1475596800 6.2199
1475604000 6.2243
1475611200 6.2187
1475618400 6.2177
1475625600 6.2170
1475632800 6.2146
1475640000 6.2243
1475647200 6.2183
1475654400 6.2131
1475661600 6.2141
1475668800 6.2140
1475676000 6.2151
1475683200 6.2123
1475690400 6.2107
1475697600 6.2109
1475704800 6.2074
1475712000 6.2079
1475719200 6.2079
1475726400 6.2150
1475733600 6.2079
1475740800 6.2105
1475748000 6.2148
1475755200 6.2119
1475762400 6.2110
1475769600 6.2070
1475776800 6.2067
1475784000 6.2070
1475791200 6.2081
1475798400 6.2077
1475805600 6.2082
1475812800 6.2078
1475820000 6.2185
1475827200 6.2171
1475834400 6.2182
1475841600 6.2180
1475848800 6.2170
1475856000 6.2169
1475863200 6.2146
1475870400 6.2148
1475877600 6.2149
1475884800 6.2155
1475892000 6.2174
1475899200 6.2237
1475906400 6.2224
1475913600 6.2160
1475920800 6.2163
1475928000 6.2170
1475935200 6.2174
1475942400 6.2162
1475949600 6.2164
1475956800 6.2149
1475964000 6.2159
1475971200 6.2162
1475978400 6.2165
1475985600 6.2236
1475992800 6.2173
1476000000 6.2161
1476007200 6.2187
1476014400 6.2189
1476021600 6.2169
1476028800 6.2152
1476036000 6.2158
1476043200 6.2142
1476050400 6.2147
1476057600 6.2132
1476064800 6.2112
1476072000 6.2107
1476079200 6.2126
1476086400 6.2113
1476093600 6.2108
1476100800 6.2105
1476108000 6.2078
1476115200 6.2078
1476122400 6.2076
1476129600 6.2079
1476136800 6.2074
1476144000 6.2096
1476151200 6.2111
1476158400 6.2113
1476165600 6.2075
1476172800 6.2085
1476180000 6.2083
1476187200 6.2065
1476194400 6.2098
1476201600 6.2094
1476208800 6.2062
1476216000 6.2093
1476223200 6.2060
1476230400 6.2079
1476237600 6.2082
1476244800 6.2166
1476252000 6.2144
1476259200 6.2168
1476266400 6.2203
1476273600 6.2171
1476280800 6.2122
1476288000 6.2126
1476295200 6.2113
1476302400 6.2116
1476309600 6.2125
1476316800 6.2149
1476324000 6.2163
1476331200 6.2166
1476338400 6.2195
1476345600 6.2180
1476352800 6.2187
1476360000 6.2168
1476367200 6.2105
1476374400 6.2130
1476381600 6.2140
1476388800 6.2214
1476396000 6.2200
1476403200 6.2204
1476410400 6.2224
1476417600 6.2269
1476424800 6.2225
1476432000 6.2248
1476439200 6.2202
1476446400 6.2154
1476453600 6.2152
1476460800 6.2130
1476468000 6.2149
1476475200 6.2155
1476482400 6.2156
1476489600 6.2144
1476496800 6.2190
1476504000 6.2183
1476511200 6.2199
1476518400 6.2195
1476525600 6.2166
1476532800 6.2150
1476540000 6.2125
1476547200 6.2130
1476554400 6.2149
1476561600 6.2150
1476568800 6.2146
1476576000 6.2156
1476583200 6.2176
1476590400 6.2176
1476597600 6.2168
1476604800 6.2168
1476612000 6.2159
1476619200 6.2179
1476626400 6.2139
1476633600 6.2132
1476640800 6.2137
1476648000 6.2159
1476655200 6.2216
1476662400 6.2145
1476669600 6.2215
1476676800 6.2224
1476684000 6.2174
1476691200 6.2173
1476698400 6.2176
1476705600 6.2168
1476712800 6.2135
1476720000 6.2143
1476727200 6.2128
1476734400 6.2141
1476741600 6.2119
1476748800 6.2169
1476756000 6.2167
1476763200 6.2185
1476770400 6.2171
1476777600 6.2099
1476784800 6.2190
1476792000 6.2193
1476799200 6.2178
1476806400 6.2205
1476813600 6.2169
1476820800 6.2163
1476828000 6.2145
1476835200 6.2142
1476842400 6.2159
1476849600 6.2186
1476856800 6.2171
1476864000 6.2180
1476871200 6.2118
1476878400 6.2124
1476885600 6.2098
1476892800 6.2101
1476900000 6.2105
1476907200 6.2076
1476914400 6.2088
1476921600 6.2109
1476928800 6.2118
1476936000 6.2120
1476943200 6.2109
1476950400 6.2054
1476957600 6.2070
1476964800 6.2056
1476972000 6.2062
1476979200 6.2056
1476986400 6.2035
1476993600 6.2022
1477000800 6.1983
1477008000 6.2063
1477015200 6.2088
1477022400 6.2047
1477029600 6.2043
1477036800 6.2040
1477044000 6.2037
1477051200 6.2033
1477058400 6.2009
1477065600 6.1985
1477072800 6.1986
1477080000 6.1989
1477087200 6.1988
1477094400 6.1982
1477101600 6.1987
1477108800 6.1994
1477116000 6.1981
1477123200 6.1958
1477130400 6.1914
1477137600 6.1906
1477144800 6.1883
1477152000 6.1926
1477159200 6.1938
1477166400 6.1960
1477173600 6.1925
1477180800 6.1927
1477188000 6.1940
1477195200 6.1960
1477202400 6.1964
1477209600 6.1936
1477216800 6.1930
1477224000 6.1932
1477231200 6.1917
1477238400 6.1891
1477245600 6.1914
1477252800 6.1870
1477260000 6.1869
1477267200 6.1863
1477274400 6.1860
1477281600 6.1874
1477288800 6.1860
1477296000 6.1782
1477332000 6.1676
1477339200 6.1653
1477346400 6.1671
1477353600 6.1663
1477360800 6.1677
1477368000 6.1673
1477375200 6.1659
1477382400 6.1646
1477389600 6.1650
1477396800 6.1653
1477404000 6.1631
1477411200 6.1638
1477418400 6.1576
1477425600 6.1448
1477432800 6.1447
1477440000 6.1423
1477447200 6.1434
1477454400 6.1472
1477461600 6.1436
1477468800 6.1450
1477476000 6.1450
1477483200 6.1456
1477490400 6.1458
1477497600 6.1390
1477504800 6.1360
1477512000 6.1340
1477519200 6.1330
1477526400 6.1312
1477533600 6.1339
1477540800 6.1367
1477548000 6.1371
1477555200 6.1363
1477562400 6.1399
1477569600 6.1387
1477576800 6.1389
1477584000 6.1373
1477591200 6.1356
1477598400 6.1348
1477605600 6.1372
1477612800 6.1393
1477620000 6.1414
1477627200 6.1387
1477634400 6.1392
1477641600 6.1380
1477648800 6.1372
1477656000 6.1380
1477663200 6.1353
1477670400 6.1362
1477677600 6.1351
1477684800 6.1331
1477692000 6.1325
1477699200 6.1322
1477706400 6.1331
1477713600 6.1319
1477720800 6.1328
1477728000 6.1333
1477735200 6.1322
1477742400 6.1327
1477749600 6.1323
1477756800 6.1325
1477764000 6.1345
1477771200 6.1316
1477778400 6.1359
1477785600 6.1363
1477792800 6.1371
1477800000 6.1395
1477807200 6.1396
1477814400 6.1346
1477821600 6.1336
1477828800 6.1358
1477836000 6.1343
1477843200 6.1332
1477850400 6.1320
1477857600 6.1317
1477864800 6.1322
1477872000 6.1330
1477879200 6.1336
1477886400 6.1340
1477893600 6.1330
1477900800 6.1304
1477908000 6.1301
1477915200 6.1279
1477922400 6.1272
1477929600 6.1276
1477936800 6.1278
1477944000 6.1271
1477951200 6.1276
1477958400 6.1283
1477965600 6.1286
1477972800 6.1299
1477980000 6.1291
1477987200 6.1259
1477994400 6.1276
1478001600 6.1149
1478008800 6.1264
1478016000 6.1243
1478023200 6.1270
1478030400 6.1259
1478037600 6.1266
1478044800 6.1256
1478052000 6.1237
1478059200 6.1244
1478066400 6.1242
1478073600 6.1235
1478080800 6.1221
1478088000 6.1219
1478095200 6.1260
1478102400 6.1253
1478109600 6.1249
1478116800 6.1290
1478124000 6.1293
1478131200 6.1296
1478138400 6.1275
1478145600 6.1256
1478152800 6.1255
1478160000 6.1250
1478167200 6.1271
1478174400 6.1253
1478181600 6.1259
1478188800 6.1243
1478196000 6.1255
1478203200 6.1259
1478210400 6.1265
1478217600 6.1304
1478224800 6.1293
1478232000 6.1308
1478239200 6.1280
1478246400 6.1268
1478253600 6.1255
1478260800 6.1262
1478268000 6.1264
1478275200 6.1210
1478282400 6.1220
1478289600 6.1228
1478296800 6.1226
1478304000 6.1218
1478311200 6.1226
1478318400 6.1223
1478325600 6.1254
1478332800 6.1262
1478340000 6.1257
1478347200 6.1272
1478354400 6.1276
1478361600 6.1266
1478368800 6.1253
1478376000 6.1251
1478383200 6.1236
1478390400 6.1239
1478397600 6.1249
1478404800 6.1253
1478412000 6.1270
1478419200 6.1259
1478426400 6.1249
1478433600 6.1238
1478440800 6.1253
1478448000 6.1258
1478455200 6.1234
1478462400 6.1225
1478469600 6.1233
1478476800 6.1226
1478484000 6.1217
1478491200 6.1231
1478498400 6.1238
1478505600 6.1247
1478512800 6.1232
1478520000 6.1263
1478527200 6.1282
1478534400 6.1272
1478541600 6.1240
1478548800 6.1262
1478556000 6.1257
1478563200 6.1246
1478570400 6.1260
1478577600 6.1279
1478584800 6.1258
1478592000 6.1232
1478599200 6.1255
1478606400 6.1227
1478613600 6.1226
1478620800 6.1223
1478628000 6.1216
1478635200 6.1197
1478642400 6.1223
1478649600 6.1210
1478656800 6.1229
1478664000 6.1209
1478671200 6.1228
1478678400 6.1233
1478685600 6.1230
1478692800 6.1226
1478700000 6.1252
1478707200 6.1215
1478714400 6.1218
1478721600 6.1210
1478728800 6.1206
1478736000 6.1190
1478743200 6.1209
1478750400 6.1195
1478757600 6.1194
1478764800 6.1191
1478772000 6.1168
1478779200 6.0753
1478786400 6.0742
1478793600 6.0724
1478800800 6.0709
1478808000 6.0703
1478815200 6.0727
1478822400 6.0733
1478829600 6.0771
1478836800 6.0752
1478844000 6.0754
1478851200 6.0760
1478858400 6.0622
1478865600 6.0618
1478872800 6.0620
1478880000 6.0601
1478887200 6.0585
1478894400 6.0572
1478901600 6.0580
1478908800 6.0575
1478916000 6.0599
1478923200 6.0645
1478930400 6.0587
1478937600 6.0590
1478944800 6.0608
1478952000 6.0578
1478959200 6.0580
1478966400 6.0574
1478973600 6.0583
1478980800 6.0583
1478988000 6.0586
1478995200 6.0576
1479002400 6.0569
1479009600 6.0578
1479016800 6.0593
1479024000 6.0594
1479031200 6.0563
1479038400 6.0557
1479045600 6.0550
1479052800 6.0538
1479060000 6.0490
1479067200 6.0515
1479074400 6.0509
1479081600 6.0517
1479088800 6.0521
1479096000 6.0527
1479103200 6.0535
1479110400 6.0535
1479117600 6.0471
1479124800 6.0420
1479132000 6.0414
1479139200 6.0432
1479146400 6.0406
1479153600 6.0409
1479160800 6.0405
1479168000 6.0409
1479175200 6.0419
1479182400 6.0439
1479189600 6.0430
1479196800 6.0429
1479204000 6.0418
1479211200 6.0258
1479218400 6.0249
1479225600 6.0242
1479232800 6.0253
1479240000 6.0274
1479247200 6.0245
1479254400 6.0246
1479261600 6.0282
1479268800 6.0295
1479276000 6.0289
1479283200 6.0287
1479290400 6.0287
1479297600 6.0278
1479304800 6.0256
1479312000 6.0230
1479319200 6.0239
1479326400 6.0208
1479333600 6.0228
1479340800 6.0267
1479348000 6.0219
1479355200 6.0205
1479362400 6.0208
1479369600 6.0134
1479376800 6.0122
1479384000 6.0117
1479391200 6.0077
1479398400 6.0060
1479405600 6.0082
1479412800 6.0180
1479420000 6.0179
1479427200 6.0256
1479434400 6.0269
1479441600 6.0326
1479448800 6.0299
1479456000 6.0304
1479463200 6.0246
1479470400 6.0250
1479477600 6.0207
1479484800 6.0179
1479492000 6.0174
1479499200 6.0193
1479506400 6.0176
1479513600 6.0168
1479520800 6.0196
1479528000 6.0206
1479535200 6.0199
1479542400 6.0199
1479549600 6.0175
1479556800 6.0194
1479564000 6.0209
1479571200 6.0207
1479578400 6.0178
1479585600 6.0203
1479592800 6.0209
1479600000 6.0213
1479607200 6.0231
1479614400 6.0219
1479621600 6.0222
1479628800 6.0213
1479636000 6.0230
1479643200 6.0230
1479650400 6.0194
1479657600 6.0184
1479664800 6.0170
1479672000 6.0171
1479679200 6.0182
1479686400 6.0161
1479693600 6.0159
1479700800 6.0229
1479708000 6.0197
1479715200 6.0193
1479722400 6.0196
1479729600 6.0190
1479736800 6.0148
1479744000 6.0117
1479751200 6.0119
1479758400 6.0117
1479765600 6.0068
1479772800 6.0134
1479780000 6.0144
1479787200 6.0097
1479794400 6.0095
1479801600 6.0099
1479808800 6.0091
1479816000 6.0076
1479823200 6.0059
1479830400 6.0052
1479837600 6.0053
1479844800 6.0050
1479852000 6.0047
1479859200 6.0075
1479866400 6.0089
1479873600 6.0107
1479880800 6.0110
1479888000 6.0105
1479895200 6.0083
1479902400 6.0092
1479909600 6.0132
1479916800 6.0114
1479924000 5.9906
1479931200 6.0050
1479938400 6.0055
1479945600 6.0056
1479952800 6.0058
1479960000 6.0052
1479967200 6.0029
1479974400 6.0044
1479981600 6.0054
1479988800 6.0061
1479996000 6.0021
1480003200 6.0010
1480010400 6.0079
1480017600 6.0052
1480024800 6.0049
1480032000 6.0037
1480039200 6.0049
1480046400 6.0074
1480053600 6.0066
1480060800 6.0060
1480068000 6.0061
1480075200 6.0054
1480082400 6.0061
1480089600 6.0035
1480096800 6.0020
1480104000 6.0026
1480111200 6.0030
1480118400 6.0048
1480125600 6.0054
1480132800 6.0047
1480140000 6.0070
1480147200 6.0074
1480154400 6.0078
1480161600 6.0077
1480168800 6.0056
1480176000 6.0055
1480183200 6.0031
1480190400 6.0039
1480197600 6.0048
1480204800 6.0021
1480212000 6.0044
1480219200 6.0044
1480226400 6.0053
1480233600 6.0051
1480240800 6.0046
1480248000 6.0035
1480255200 6.0033
1480262400 6.0043
1480269600 6.0049
1480276800 6.0056
1480284000 6.0053
1480291200 6.0057
1480298400 6.0044
1480305600 6.0072
1480312800 6.0065
1480320000 6.0072
1480327200 6.0075
1480334400 6.0068
1480341600 6.0054
1480348800 6.0026
1480356000 6.0024
1480363200 6.0022
1480370400 6.0033
1480377600 6.0029
1480384800 6.0073
1480392000 6.0073
1480399200 6.0082
1480406400 6.0059
1480413600 6.0061
1480420800 6.0043
1480428000 6.0040
1480435200 6.0027
1480442400 6.0068
1480449600 6.0089
1480456800 6.0073
1480464000 6.0074
1480471200 6.0078
1480478400 6.0064
1480485600 6.0051
1480492800 6.0083
1480500000 6.0092
1480507200 6.0098
1480514400 6.0053
1480521600 6.0019
1480528800 5.9988
1480536000 5.9956
1480543200 5.9960
1480550400 5.9928
1480557600 5.9933
1480564800 5.9932
1480572000 5.9520
1480579200 5.9551
1480586400 5.9549
1480593600 5.9565
1480600800 5.9548
1480608000 5.9733
1480615200 5.9771
1480622400 5.9764
1480629600 5.9740
1480636800 5.9933
1480644000 5.9949
1480651200 5.9956
1480658400 5.9951
1480665600 5.9958
1480672800 5.9885
1480680000 5.9956
1480687200 5.9953
1480694400 5.9944
1480701600 5.9940
1480708800 5.9954
1480723200 5.9950
1480730400 5.9958
1480737600 5.9962
1480744800 5.9970
1480752000 5.9961
1480759200 5.9968
1480766400 5.9959
1480773600 5.9943
1480780800 5.9951
1480788000 5.9944
1480795200 5.9947
1480802400 5.9927
1480809600 5.9932
1480816800 5.9932
1480824000 5.9941
1480831200 5.9941
1480838400 5.9937
1480845600 5.9930
1480852800 5.9917
1480860000 5.9923
1480867200 5.9911
1480874400 5.9905
1480881600 5.9909
1480888800 5.9910
1480896000 5.9927
1480903200 5.9924
1480910400 5.9906
1480917600 5.9904
1480924800 5.9918
1480932000 5.9899
1480939200 5.9907
1480946400 5.9883
1480953600 5.9876
1480960800 5.9863
1480968000 5.9859
1480975200 5.9826
1480982400 5.9828
1480989600 5.9864
1480996800 5.9869
1481004000 5.9876
1481011200 5.9872
1481018400 5.9828
1481025600 5.9851
1481032800 5.9837
1481040000 5.9808
1481047200 5.9807
1481054400 5.9774
1481061600 5.9803
1481068800 5.9767
1481076000 5.9733
1481083200 5.9765
1481090400 5.9770
1481097600 5.9750
1481104800 5.9760
1481112000 5.9760
1481119200 5.9758
1481126400 5.9728
1481133600 5.9752
1481140800 5.9768
1481148000 5.9799
1481155200 5.9794
1481162400 5.9790
1481169600 5.9786
1481176800 5.9787
1481184000 5.9749
1481191200 5.9760
1481198400 5.9740
1481205600 5.9729
1481212800 5.9746
1481220000 5.9749
1481227200 5.9750
1481234400 5.9748
1481241600 5.9771
1481248800 5.9747
1481256000 5.9750
1481263200 5.9741
1481270400 5.9742
1481277600 5.9756
1481284800 5.9759
1481292000 5.9786
1481299200 5.9735
1481306400 5.9728
1481313600 5.9748
1481320800 5.9739
1481328000 5.9745
1481335200 5.9765
1481342400 5.9769
1481349600 5.9765
1481356800 5.9777
1481364000 5.9772
1481371200 5.9766
1481378400 5.9750
1481385600 5.9761
1481392800 5.9725
1481400000 5.9730
1481407200 5.9744
1481414400 5.9749
1481421600 5.9744
1481428800 5.9752
1481436000 5.9772
1481443200 5.9776
1481450400 5.9762
1481457600 5.9789
1481464800 5.9742
1481472000 5.9744
1481479200 5.9710
1481486400 5.9713
1481493600 5.9718
1481500800 5.9733
1481508000 5.9745
1481515200 5.9732
1481522400 5.9745
1481529600 5.9749
1481536800 5.9747
1481544000 5.9746
1481551200 5.9742
1481558400 5.9739
1481565600 5.9712
1481572800 5.9722
1481580000 5.9707
1481587200 5.9694
1481594400 5.9705
1481601600 5.9695
1481608800 5.9706
1481616000 5.9755
1481623200 5.9710
1481630400 5.9742
1481637600 5.9732
1481644800 5.9738
1481652000 5.9685
1481659200 5.9735
1481666400 5.9710
1481673600 5.9749
1481680800 5.9724
1481688000 5.9723
1481695200 5.9715
1481702400 5.9713
1481709600 5.9693
1481716800 5.9719
1481724000 5.9705
1481731200 5.9699
1481738400 5.9681
1481745600 5.9681
1481752800 5.9691
1481760000 5.9721
1481767200 5.9686
1481774400 5.9699
1481781600 5.9724
1481788800 5.9718
1481796000 5.9726
1481803200 5.9702
1481810400 5.9708
1481817600 5.9683
1481824800 5.9674
1481832000 5.9662
1481839200 5.9661
1481846400 5.9662
1481853600 5.9671
1481860800 5.9659
1481868000 5.9642
1481875200 5.9609
1481882400 5.9639
1481889600 5.9619
1481896800 5.9620
1481904000 5.9618
1481911200 5.9616
1481932800 5.9708
1481940000 5.9698
1481947200 5.9701
1481954400 5.9702
1481961600 5.9702
1481968800 5.9696
1481976000 5.9689
1481983200 5.9678
1481990400 5.9668
1481997600 5.9679
1482004800 5.9649
1482012000 5.9668
1482019200 5.9680
1482026400 5.9700
1482033600 5.9698
1482040800 5.9707
1482048000 5.9696
1482055200 5.9696
1482062400 5.9681
1482069600 5.9689
1482076800 5.9680
1482084000 5.9675
1482091200 5.9645
1482098400 5.9657
1482105600 5.9670
1482112800 5.9666
1482120000 5.9676
1482127200 5.9670
1482134400 5.9671
1482141600 5.9711
1482148800 5.9732
1482156000 5.9733
1482163200 5.9694
1482170400 5.9685
1482177600 5.9662
1482184800 5.9662
1482192000 5.9683
1482199200 5.9674
1482206400 5.9682
1482213600 5.9663
1482220800 5.9658
1482228000 5.9658
1482235200 5.9682
1482242400 5.9648
1482249600 5.9638
1482256800 5.9587
1482264000 5.9615
1482271200 5.9626
1482278400 5.9612
1482285600 5.9601
1482292800 5.9638
1482300000 5.9635
1482307200 5.9669
1482314400 5.9656
1482321600 5.9668
1482328800 5.9637
1482336000 5.9602
1482343200 5.9611
1482350400 5.9592
1482357600 5.9618
1482364800 5.9648
1482372000 5.9624
1482379200 5.9623
1482386400 5.9623
1482393600 5.9629
1482400800 5.9620
1482408000 5.9612
1482415200 5.9626
1482422400 5.9605
1482429600 5.9584
1482436800 5.9583
1482444000 5.9573
1482451200 5.9585
1482458400 5.9590
1482465600 5.9600
1482472800 5.9598
1482480000 5.9531
1482487200 5.9556
1482494400 5.9554
1482501600 5.9562
1482508800 5.9544
1482516000 5.9538
1482523200 5.9576
1482530400 5.9560
1482537600 5.9560
1482544800 5.9565
1482552000 5.9548
1482559200 5.9571
1482566400 5.9556
1482573600 5.9539
1482580800 5.9539
1482588000 5.9538
1482595200 5.9554
1482602400 5.9554
1482609600 5.9546
1482616800 5.9535
1482624000 5.9544
1482631200 5.9552
1482638400 5.9553
1482645600 5.9529
1482652800 5.9541
1482660000 5.9554
1482667200 5.9548
1482674400 5.9553
1482681600 5.9527
1482688800 5.9525
1482696000 5.9530
1482703200 5.9531
1482710400 5.9579
1482717600 5.9565
1482724800 5.9578
1482732000 5.9556
1482739200 5.9536
1482746400 5.9520
1482753600 5.9531
1482760800 5.9531
1482768000 5.9511
1482782400 5.9506
1482789600 5.9533
1482796800 5.9528
1482804000 5.9530
1482811200 5.9537
1482818400 5.9514
1482825600 5.9503
1482832800 5.9496
1482840000 5.9500
1482847200 5.9503
1482854400 5.9485
1482861600 5.9456
1482868800 5.9456
1482876000 5.9481
1482883200 5.9469
1482890400 5.9472
1482897600 5.9479
1482904800 5.9487
1482912000 5.9488
1482919200 5.9489
1482926400 5.9473
1482933600 5.9476
1482940800 5.9458
1482948000 5.9455
1482955200 5.9482
1482962400 5.9455
1482969600 5.9427
1482976800 5.9482
1482984000 5.9461
1482991200 5.9482
1482998400 5.9487
1483005600 5.9473
1483012800 5.9492
1483020000 5.9440
1483027200 5.9439
1483034400 5.9414
1483041600 5.9437
1483048800 5.9451
1483056000 5.9453
1483063200 5.9461
1483070400 5.9477
1483077600 5.9452
1483084800 5.9448
1483092000 5.9437
1483099200 5.9441
1483106400 5.9463
1483113600 5.9457
1483120800 5.9440
1483128000 5.9487
1483135200 5.9461
1483142400 5.9465
1483149600 5.9462
1483156800 5.9473
1483171200 5.9466
1483178400 5.9451
1483185600 5.9440
1483192800 5.9453
1483200000 5.9441
1483207200 5.9434
1483214400 5.9442
1483221600 5.9460
1483228800 5.9498
1483236000 5.9494
1483243200 5.9483
1483250400 5.9496
1483257600 5.9499
1483264800 5.9488
1483272000 5.9484
1483279200 5.9446
1483286400 5.9444
1483293600 5.9425
1483300800 5.9427
1483308000 5.9423
1483315200 5.9420
1483322400 5.9441
1483329600 5.9440
1483336800 5.9424
1483344000 5.9430
1483351200 5.9441
1483358400 5.9434
1483365600 5.9425
1483372800 5.9453
1483380000 5.9428
1483387200 5.9453
1483394400 5.9453
1483401600 5.9453
1483408800 5.9464
1483416000 5.9451
1483423200 5.9433
1483430400 5.9451
1483437600 5.9442
1483444800 5.9425
1483452000 5.9429
1483459200 5.9437
1483466400 5.9455
1483473600 5.9456
1483480800 5.9458
1483488000 5.9456
1483495200 5.9471
1483502400 5.9476
1483509600 5.9488
1483516800 5.9496
1483524000 5.9484
1483531200 5.9484
1483538400 5.9470
1483545600 5.9466
1483552800 5.9480
1483560000 5.9480
1483567200 5.9490
1483574400 5.9480
1483581600 5.9488
1483588800 5.9504
1483596000 5.9492
1483603200 5.9483
1483610400 5.9485
1483617600 5.9474
1483624800 5.9477
1483632000 5.9469
1483639200 5.9465
1483646400 5.9456
1483653600 5.9449
1483660800 5.9503
1483668000 5.9533
1483675200 5.9530
1483682400 5.9501
1483689600 5.9494
1483696800 5.9519
1483704000 5.9492
1483711200 5.9485
1483718400 5.9481
1483725600 5.9487
1483732800 5.9494
1483740000 5.9496
1483747200 5.9487
1483754400 5.9485
1483761600 5.9504
1483768800 5.9499
1483776000 5.9487
1483783200 5.9474
1483790400 5.9475
1483797600 5.9464
1483804800 5.9492
1483812000 5.9507
1483819200 5.9533
1483826400 5.9500
1483833600 5.9481
1483840800 5.9500
1483848000 5.9470
1483855200 5.9469
1483862400 5.9459
1483869600 5.9461
1483876800 5.9447
1483884000 5.9438
1483891200 5.9438
1483898400 5.9441
1483905600 5.9460
1483912800 5.9454
1483920000 5.9509
1483927200 5.9485
1483934400 5.9431
1483941600 5.9403
1483948800 5.9384
1483956000 5.9415
1483963200 5.9403
1483970400 5.9398
1483977600 5.9405
1483984800 5.9349
1483992000 5.9376
1483999200 5.9377
1484006400 5.9406
1484013600 5.9428
1484020800 5.9426
1484028000 5.9430
1484035200 5.9440
1484042400 5.9432
1484049600 5.9405
1484056800 5.9414
1484064000 5.9391
1484071200 5.9365
1484078400 5.9362
1484085600 5.9351
1484092800 5.9352
1484100000 5.9424
1484107200 5.9397
1484114400 5.9381
1484121600 5.9395
1484128800 5.9417
1484136000 5.8741
1484143200 5.8735
1484150400 5.8744
1484157600 5.8741
1484164800 5.8780
1484172000 5.8788
1484179200 5.8768
1484186400 5.8790
1484193600 5.8818
1484200800 5.8792
1484208000 5.8753
1484215200 5.8756
1484222400 5.8746
1484229600 5.8743
1484236800 5.8733
1484244000 5.8716
1484251200 5.8710
1484258400 5.8710
1484265600 5.8721
1484272800 5.8720
1484280000 5.8721
1484287200 5.8741
1484294400 5.8740
1484301600 5.8739
1484308800 5.9365
1484316000 5.9354
1484323200 5.9335
1484330400 5.9356
1484337600 5.9385
1484344800 5.9395
1484352000 5.9393
1484359200 5.9404
1484366400 5.9404
1484373600 5.9396
1484380800 5.9402
1484388000 5.9411
1484395200 5.9395
1484402400 5.9388
1484409600 5.9381
1484416800 5.9381
1484424000 5.9388
1484431200 5.9367
1484438400 5.9368
1484445600 5.9390
1484452800 5.9392
1484460000 5.9383
1484467200 5.9383
1484474400 5.9377
1484481600 5.9377
1484488800 5.9350
1484496000 5.9356
1484503200 5.9366
1484510400 5.9370
1484517600 5.9369
1484524800 5.9384
1484532000 5.9371
1484539200 5.9394
1484546400 5.9385
1484553600 5.9378
1484560800 5.9373
1484568000 5.9369
1484575200 5.9367
1484582400 5.9379
1484589600 5.9377
1484596800 5.9384
1484604000 5.9377
1484611200 5.9364
1484618400 5.9371
1484625600 5.9383
1484632800 5.9395
1484640000 5.9413
1484647200 5.9386
1484654400 5.9381
1484661600 5.9365
1484668800 5.9376
1484676000 5.9364
1484683200 5.9374
1484690400 5.9379
1484697600 5.9357
1484704800 5.9362
1484712000 5.9373
1484719200 5.9362
1484726400 5.9341
1484733600 5.9354
1484740800 5.9354
1484748000 5.9347
1484755200 5.9348
1484762400 5.9338
1484769600 5.9334
1484776800 5.9319
1484784000 5.9359
1484791200 5.9353
1484798400 5.9351
1484805600 5.9344
1484812800 5.9374
1484820000 5.9369
1484827200 5.9347
1484834400 5.9323
1484841600 5.9323
1484848800 5.9310
1484856000 5.9305
1484863200 5.9313
1484870400 5.9369
1484877600 5.9353
1484884800 5.9370
1484892000 5.9282
1484899200 5.9257
1484906400 5.9433
1484913600 5.9289
1484920800 5.9287
1484928000 5.9207
1484935200 5.9297
1484942400 5.9314
1484949600 5.9310
1484956800 5.9305
1484964000 5.9316
1484971200 5.9321
1484978400 5.9324
1484985600 5.9333
1484992800 5.9309
1485000000 5.9323
1485007200 5.9321
1485014400 5.9298
1485021600 5.9311
1485028800 5.9278
1485036000 5.9323
1485043200 5.9299
1485050400 5.9319
1485057600 5.9298
1485064800 5.9296
1485072000 5.9311
1485079200 5.9295
1485086400 5.9280
1485093600 5.9270
1485100800 5.9293
1485108000 5.9293
1485115200 5.9265
1485122400 5.9266
1485129600 5.9276
1485136800 5.9289
1485144000 5.9278
1485151200 5.9282
1485158400 5.9279
1485165600 5.9286
1485172800 5.9274
1485180000 5.9259
1485187200 5.9250
1485194400 5.9257
1485201600 5.9231
1485208800 5.9226
1485216000 5.9219
1485223200 5.9281
1485230400 5.9263
1485237600 5.9300
1485244800 5.9277
1485252000 5.9278
1485259200 5.9240
1485266400 5.9235
1485273600 5.9208
1485280800 5.9199
1485288000 5.9195
1485295200 5.9194
1485302400 5.9195
1485309600 5.9195
1485316800 5.9190
1485324000 5.9202
1485331200 5.9189
1485338400 5.9177
1485345600 5.9140
1485352800 5.9127
1485360000 5.9143
1485367200 5.9122
1485374400 5.9133
1485381600 5.9150
1485388800 5.9122
1485396000 5.4060
1485403200 5.9152
1485410400 5.9164
1485417600 5.9113
1485424800 5.9071
1485432000 5.9069
1485439200 5.9045
1485446400 5.9028
1485453600 5.9081
1485460800 5.9069
1485468000 5.9065
1485475200 5.9066
1485482400 5.9077
1485489600 5.9076
1485496800 5.9072
1485504000 5.9056
1485511200 5.9057
1485518400 5.9044
1485525600 5.9042
1485532800 5.9054
1485540000 5.9053
1485547200 5.9032
1485554400 5.9038
1485561600 5.9041
1485568800 5.9060
1485576000 5.9078
1485583200 5.9037
1485590400 5.9032
1485597600 5.9008
1485604800 5.9005
1485612000 5.9032
1485619200 5.9031
1485626760 5.9020
1485633600 5.8998
1485640800 5.8997
1485648000 5.8992
1485655200 5.8986
1485662400 5.9004
1485669600 5.9010
1485676800 5.9007
1485684000 5.9016
1485691200 5.9005
1485698400 5.9008
1485705600 5.8998
1485712800 5.9001
1485720000 5.8998
1485727200 5.9018
1485734400 5.9030
1485741600 5.9035
1485748800 5.9027
1485756000 5.9028
1485763200 5.9038
1485770400 5.9030
1485777600 5.9024
1485784800 5.8995
1485792000 5.8993
1485799200 5.9006
1485806400 5.9007
1485813600 5.9013
1485820800 5.9009
1485828000 5.9033
1485835200 5.9041
1485842400 5.9071
1485849600 5.9084
1485856800 5.9050
1485864000 5.9040
1485871200 5.9058
1485878400 5.9026
1485885600 5.9001
1485892800 5.9017
1485900000 5.8975
1485907200 5.8997
1485914400 5.8999
1485921600 5.8986
1485928800 5.8997
1485936000 5.8947
1485943200 5.8966
1485950400 5.8956
1485957600 5.8945
1485964800 5.8964
1485972000 5.8953
1485979200 5.8975
1485986400 5.8942
1485993600 5.8952
1486000800 5.8926
1486008000 5.8943
1486015200 5.9016
1486022400 5.8962
1486029600 5.8949
1486036800 5.8937
1486044000 5.8697
1486051200 5.8720
1486058400 5.8702
1486065600 5.8727
1486072800 5.8732
1486080000 5.8734
1486087200 5.8743
1486094400 5.8745
1486101600 5.8749
1486108800 5.8762
1486116000 5.8739
1486123200 5.8790
1486130400 5.8714
1486137600 5.8730
1486144800 5.8702
1486152000 5.8681
1486159200 5.8722
1486166400 5.8723
1486173600 5.8735
1486180800 5.8732
1486188000 5.8790
1486195200 5.8699
1486202400 5.8720
1486209600 5.8700
1486216800 5.8693
1486224000 5.8682
1486231200 5.8681
1486238400 5.8690
1486245600 5.8688
1486252800 5.8680
1486260000 5.8723
1486267200 5.8726
1486274400 5.8775
1486281600 5.8730
1486288800 5.8737
1486296000 5.8733
1486303200 5.8687
1486310400 5.8689
1486317600 5.8679
1486324800 5.8655
1486332000 5.8653
1486339200 5.8658
1486346400 5.8662
1486353600 5.8666
1486360800 5.8719
1486368000 5.8665
1486375200 5.8670
1486382400 5.8665
1486389600 5.8668
1486396800 5.8656
1486404000 5.8665
1486411200 5.8635
1486418400 5.8658
1486425600 5.8663
1486432800 5.8667
1486440000 5.8696
1486447200 5.8753
1486454400 5.8719
1486461600 5.8664
1486468800 5.8658
1486476000 5.8688
1486483200 5.8705
1486490400 5.8691
1486497600 5.8650
1486504800 5.8684
1486512000 5.8677
1486519200 5.8730
1486526400 5.8734
1486533600 5.8640
1486540800 5.8612
1486548000 5.8752
1486555200 5.8735
1486562400 5.8717
1486569600 5.8736
1486576800 5.8728
1486584000 5.8725
1486591200 5.8720
1486598400 5.8724
1486605600 5.8747
1486612800 5.8741
1486620000 5.8796
1486627200 5.8731
1486634400 5.8780
1486641600 5.8707
1486648800 5.8731
1486656000 5.8735
1486663200 5.8726
1486670400 5.8716
1486677600 5.8720
1486684800 5.8699
1486692000 5.8741
1486699200 5.8733
1486706400 5.8729
1486713600 5.8724
1486720800 5.8711
1486728000 5.8712
1486735200 5.8724
1486742400 5.8715
1486749600 5.8654
1486756800 5.8722
1486764000 5.8713
1486771200 5.8716
1486778400 5.8730
1486785600 5.8739
1486792800 5.8745
1486800000 5.8739
1486807200 5.8744
1486814400 5.8719
1486821600 5.8734
1486828800 5.8717
1486836000 5.8733
1486843200 5.8720
1486850400 5.8611
1486857600 5.8744
1486864800 5.8737
1486872000 5.8745
1486879200 5.8743
1486886400 5.8765
1486893600 5.8767
1486900800 5.8753
1486908000 5.8739
1486915200 5.8743
1486922400 5.8729
1486929600 5.8732
1486936800 5.8740
1486944000 5.8756
1486951200 5.8766
1486958400 5.8790
1486965600 5.8779
1486972800 5.8783
1486980000 5.8776
1486987200 5.8785
1486994400 5.8768
1487001600 5.8759
1487008800 5.8755
1487016000 5.8756
1487023200 5.8732
1487030400 5.8692
1487037600 5.8675
1487044800 5.8696
1487052000 5.8698
1487059200 5.8685
1487066400 5.8688
1487073600 5.8673
1487080800 5.8645
1487088000 5.8681
1487095200 5.8690
1487102400 5.8663
1487109600 5.8669
1487116800 5.8679
1487124000 5.8666
1487131200 5.8670
1487138400 5.8709
1487145600 5.8665
1487152800 5.8673
1487160000 5.8667
1487167200 5.8675
1487174400 5.8681
1487181600 5.8715
1487188800 5.8695
1487196000 5.8689
1487203200 5.8685
1487210400 5.8696
1487217600 5.8702
1487224800 5.8719
1487232000 5.8708
1487239200 5.8714
1487246400 5.8694
1487253600 5.8663
1487260800 5.8673
1487268000 5.8631
1487275200 5.8646
1487282400 5.8638
1487289600 5.8637
1487296800 5.8633
1487304000 5.8624
1487311200 5.8623
1487318400 5.8630
1487325600 5.8624
1487332800 5.8629
1487340000 5.8624
1487347200 5.8650
1487354400 5.8616
1487361600 5.8619
1487368800 5.8638
1487376000 5.8721
1487383200 5.8793
1487390400 5.8807
1487397600 5.8815
1487404800 5.8818
1487412000 5.8806
1487419200 5.8765
1487426400 5.8770
1487433600 5.8769
1487440800 5.8754
1487448000 5.8763
1487455200 5.8759
1487462400 5.8791
1487469600 5.8776
1487476800 5.8765
1487484000 5.8785
1487491200 5.8779
1487498400 5.8772
1487505600 5.8783
1487512800 5.8772
1487520000 5.8765
1487527200 5.8718
1487534400 5.8751
1487541600 5.8752
1487548800 5.8748
1487556000 5.8749
1487563200 5.8744
1487570400 5.8745
1487577600 5.8743
1487584800 5.8745
1487592000 5.8721
1487599200 5.8741
1487606400 5.8732
1487613600 5.8740
1487620800 5.8741
1487628000 5.8808
1487635200 5.8792
1487642400 5.8803
1487649600 5.8781
1487656800 5.8775
1487664000 5.8776
1487671200 5.8765
1487678400 5.8765
1487685600 5.8759
1487692800 5.8756
1487700000 5.8782
1487707200 5.8814
1487714400 5.8872
1487721600 5.8842
1487728800 5.8799
1487736000 5.8798
1487743200 5.8796
1487750400 5.8797
1487757600 5.8761
1487764800 5.8742
1487772000 5.8765
1487779200 5.8787
1487786400 5.8795
1487793600 5.8794
1487800800 5.8808
1487808000 5.8782
1487815200 5.8781
1487822400 5.8749
1487829600 5.8802
1487836800 5.8785
1487844000 5.8801
1487851200 5.8765
1487858400 5.8760
1487865600 5.8746
1487872800 5.8746
1487880000 5.8784
1487887200 5.8737
1487894400 5.8741
1487901600 5.8747
1487908800 5.8744
1487916000 5.8753
1487923200 5.8760
1487930400 5.8762
1487937600 5.8739
1487944800 5.8723
1487952000 5.8725
1487959200 5.8721
1487966400 5.8699
1487973600 5.8701
1487980800 5.8702
1487988000 5.8719
1487995200 5.8726
1488002400 5.8707
1488009600 5.8737
1488016800 5.8734
1488024000 5.8751
1488031200 5.8755
1488038400 5.8740
1488045600 5.8717
1488052800 5.8716
1488060000 5.8712
1488067200 5.8737
1488074400 5.8738
1488081600 5.8715
1488088800 5.8710
1488096000 5.8703
1488103200 5.8695
1488110400 5.8707
1488117600 5.8679
1488124800 5.8703
1488132000 5.8696
1488139200 5.8696
1488146400 5.8706
1488153600 5.8679
1488160800 5.8686
1488168000 5.8689
1488175200 5.8670
1488182400 5.8654
1488189600 5.8681
1488196800 5.8624
1488204000 5.8613
1488211200 5.8642
1488218400 5.8625
1488225600 5.8624
1488232800 5.8621
1488240000 5.8620
1488247200 5.8652
1488254400 5.8692
1488261600 5.8645
1488268800 5.8657
1488276000 5.8651
1488283200 5.8636
1488290400 5.8660
1488297600 5.8628
1488304800 5.8658
1488312000 5.8644
1488319200 5.8631
1488326400 5.8645
1488333600 5.8650
1488340800 5.8654
1488348000 5.8646
1488355200 5.8678
1488362400 5.8655
1488369600 5.8642
1488376800 5.8658
1488384000 5.8633
1488391200 5.8618
1488398400 5.8647
1488405600 5.8637
1488412800 5.8630
1488420000 5.8655
1488427200 5.8661
1488434400 5.8626
1488441600 5.8622
1488448800 5.8625
1488456000 5.8653
1488463200 5.8618
1488470400 5.8641
1488477600 5.8625
1488484800 5.8631
1488492000 5.8641
1488499200 5.8641
1488506400 5.8653
1488513600 5.8652
1488520800 5.8666
1488528000 5.8648
1488535200 5.8660
1488542400 5.8625
1488549600 5.8654
1488556800 5.8590
1488564000 5.8540
1488571200 5.8580
1488578400 5.8590
1488585600 5.8587
1488592800 5.8574
1488600000 5.8594
1488607200 5.8583
1488614400 5.8598
1488621600 5.8584
1488628800 5.8574
1488636000 5.8587
1488643200 5.8560
1488650400 5.8550
1488657600 5.8570
1488664800 5.8566
1488672000 5.8571
1488679200 5.8574
1488686400 5.8565
1488693600 5.8576
1488700800 5.8589
1488708000 5.8565
1488715200 5.8580
1488722400 5.8560
1488729600 5.8558
1488736800 5.8547
1488744000 5.8568
1488751200 5.8563
1488758400 5.8547
1488765600 5.8593
1488772800 5.8556
1488780000 5.8556
1488787200 5.8552
1488794400 5.8567
1488801600 5.8568
1488808800 5.8600
1488816000 5.8610
1488823200 5.8588
1488830400 5.8566
1488837600 5.8541
1488844800 5.8576
1488852000 5.8561
1488859200 5.8561
1488866400 5.8567
1488873600 5.8568
1488880800 5.8553
1488888000 5.8534
1488895200 5.8530
1488902400 5.8546
1488909600 5.8522
1488916800 5.8540
1488924000 5.8542
1488931200 5.8527
1488938400 5.8539
1488945600 5.8543
1488952800 5.8546
1488960000 5.8535
1488967200 5.8529
1488974400 5.8627
1488981600 5.8597
1488988800 5.8605
1488996000 5.8609
1489003200 5.8569
1489010400 5.8577
1489017600 5.8587
1489024800 5.8601
1489032000 5.8589
1489039200 5.8586
1489046400 5.8600
1489053600 5.8570
1489060800 5.8556
1489068000 5.8555
1489075200 5.8520
1489082400 5.8500
1489089600 5.8501
1489096800 5.8503
1489104000 5.8491
1489111200 5.8509
1489118400 5.8491
1489125600 5.8504
1489132800 5.8504
1489140000 5.8522
1489147200 5.8494
1489154400 5.8495
1489161600 5.8485
1489168800 5.8453
1489176000 5.8458
1489183200 5.8449
1489190400 5.8479
1489197600 5.8472
1489204800 5.8457
1489212000 5.8460
1489219200 5.8493
1489226400 5.8469
1489233600 5.8472
1489240800 5.8477
1489248000 5.8461
1489255200 5.8480
1489262400 5.8473
1489269600 5.8472
1489276800 5.8472
1489284000 5.8475
1489291200 5.8474
1489298400 5.8466
1489305600 5.8476
1489312800 5.8476
1489320000 5.8456
1489327200 5.8444
1489334400 5.8460
1489341600 5.8466
1489348800 5.8475
1489356000 5.8443
1489363200 5.8470
1489370400 5.8476
1489377600 5.8471
1489384800 5.8480
1489392000 5.8468
1489399200 5.8496
1489406400 5.8495
1489413600 5.8703
1489420800 5.8682
1489428000 5.8699
1489435200 5.8686
1489442400 5.8732
1489449600 5.8725
1489456800 5.8734
1489464000 5.8702
1489471200 5.8703
1489478400 5.8608
1489485600 5.8709
1489492800 5.8720
1489500000 5.8714
1489507200 5.8710
1489514400 5.8704
1489521600 5.8691
1489528800 5.8699
1489536000 5.8695
1489543200 5.8685
1489550400 5.8697
1489557600 5.8706
1489564800 5.8694
1489572000 5.8695
1489579200 5.8694
1489586400 5.8694
1489593600 5.8672
1489600800 5.8657
1489608000 5.8655
1489615200 5.8604
1489622400 5.8649
1489629600 5.8665
1489636800 5.8650
1489644000 5.8628
1489651200 5.8594
1489658400 5.8637
1489665600 5.8626
1489672800 5.8623
1489680000 5.8644
1489687200 5.8639
1489694400 5.8629
1489701600 5.8642
1489708800 5.8648
1489716000 5.8612
1489723200 5.8621
1489730400 5.8526
1489737600 5.8529
1489744800 5.8639
1489752000 5.8633
1489759200 5.8614
1489766400 5.8633
1489773600 5.8616
1489780800 5.8633
1489788000 5.8632
1489795200 5.8618
1489802400 5.8625
1489809600 5.8630
1489816800 5.8630
1489824000 5.8629
1489831200 5.8662
1489838400 5.8627
1489845600 5.8626
1489852800 5.8603
1489860000 5.8600
1489867200 5.8598
1489874400 5.8607
1489881600 5.8621
1489888800 5.8649
1489896000 5.8636
1489903200 5.8630
1489910400 5.8649
1489917600 5.8608
1489924800 5.8598
1489932000 5.8619
1489939200 5.8616
1489946400 5.8597
1489953600 5.8599
1489960800 5.8604
1489968000 5.8610
1489975200 5.8615
1489982400 5.8608
1489989600 5.8600
1489996800 5.8563
1490004000 5.8534
1490011200 5.8560
1490018400 5.8573
1490025600 5.8559
1490032800 5.8593
1490040000 5.8573
1490047200 5.8564
1490054400 5.8563
1490061600 5.8541
1490068800 5.8530
1490076000 5.8450
1490083200 5.8451
1490090400 5.8551
1490097600 5.8527
1490104800 5.8512
1490112000 5.8515
1490119200 5.8514
1490126400 5.8459
1490133600 5.8472
1490140800 5.8492
1490148000 5.8479
1490155200 5.8452
1490162400 5.8449
1490169600 5.8450
1490176800 5.8438
1490184000 5.8403
1490191200 5.8388
1490198400 5.8388
1490205600 5.8437
1490212800 5.8427
1490220000 5.8416
1490227200 5.8435
1490234400 5.8400
1490241600 5.8422
1490248800 5.8416
1490256000 5.8394
1490263200 5.8387
1490270400 5.8402
1490277600 5.8417
1490284800 5.8430
1490292000 5.8410
1490299200 5.8411
1490306400 5.8412
1490313600 5.8390
1490320800 5.8422
1490321374 5.8412
1490328000 5.8422
1490335200 5.8419
1490342400 5.8423
1490349600 5.8418
1490356800 5.8399
1490364000 5.8402
1490371200 5.8408
1490378400 5.8397
1490385600 5.8349
1490392800 5.8348
1490400000 5.8356
1490407200 5.8339
1490414400 5.8351
1490421600 5.8345
1490428800 5.8361
1490436000 5.8368
1490443200 5.8358
1490450400 5.8430
1490457600 5.8410
1490464800 5.8391
1490472000 5.8403
1490479200 5.8394
1490486400 5.8402
1490493600 5.8396
1490500800 5.8392
1490508000 5.8387
1490515200 5.8384
1490522400 5.8407
1490529600 5.8408
1490536800 5.8403
1490544000 5.8392
1490551200 5.8368
1490558400 5.8384
1490565600 5.8381
1490572800 5.8375
1490580000 5.8367
1490587200 5.8357
1490594400 5.8370
1490601600 5.8361
1490608800 5.8390
1490616000 5.8372
1490623200 5.8365
1490630400 5.8355
1490637600 5.8354
1490644800 5.8342
1490652000 5.8326
1490659200 5.8321
1490666400 5.8327
1490673600 5.8335
1490680800 5.8314
1490688000 5.8329
1490695200 5.8277
1490702400 5.8297
1490709600 5.8297
1490716800 5.8308
1490724000 5.8342
1490731200 5.8235
1490738400 5.8306
1490745600 5.8270
1490752800 5.8288
1490760000 5.8276
1490767200 5.8275
1490774400 5.8290
1490781600 5.8302
1490788800 5.8283
1490796000 5.8236
1490803200 5.8242
1490810400 5.8277
1490817600 5.8272
1490824800 5.8258
1490832000 5.8260
1490839200 5.8282
1490846400 5.8280
1490853600 5.8263
1490860800 5.8265
1490868000 5.8265
1490875200 5.8269
1490882400 5.8271
1490889600 5.8263
1490896800 5.8248
1490904000 5.8255
1490911200 5.8267
1490918400 5.8242
1490925600 5.8246
1490932800 5.8263
1490940000 5.8243
1490947200 5.8209
1490954400 5.8176
1490961600 5.8182
1490968800 5.8209
1490976000 5.8166
1490983200 5.8189
1490990400 5.8197
1490997600 5.8213
1491004800 5.8210
1491012000 5.8224
1491019200 5.8221
1491026400 5.8212
1491033600 5.8206
1491040800 5.8205
1491048000 5.8199
1491055200 5.8190
1491062400 5.8184
1491069600 5.8169
1491076800 5.8162
1491084000 5.8175
1491091200 5.8180
1491098400 5.8181
1491105600 5.8186
1491112800 5.8184
1491120000 5.8190
1491127200 5.8190
1491134400 5.8198
1491141600 5.8185
1491148800 5.8198
1491156000 5.8176
1491163200 5.8186
1491170400 5.8188
1491177600 5.8190
1491184800 5.8199
1491192000 5.8186
1491199200 5.8184
1491206400 5.8174
1491213600 5.8193
1491220800 5.8194
1491228000 5.8189
1491235200 5.8124
1491242400 5.8136
1491249600 5.8143
1491256800 5.8126
1491264000 5.8127
1491271200 5.8103
1491278400 5.8130
1491285600 5.8107
1491292800 5.8106
1491300000 5.8124
1491307200 5.8100
1491314400 5.8116
1491321600 5.8099
1491328800 5.8088
1491336000 5.8092
1491343200 5.8114
1491350400 5.8110
1491357600 5.8112
1491364800 5.8108
1491372000 5.8110
1491379200 5.8123
1491386400 5.8106
1491393600 5.8101
1491400800 5.8174
1491408000 5.8148
1491415200 5.8133
1491422400 5.8086
1491429600 5.8055
1491436800 5.8055
1491444000 5.8047
1491451200 5.8057
1491458400 5.8160
1491465600 5.8138
1491472800 5.8165
1491480000 5.8159
1491487200 5.8162
1491494400 5.8188
1491501600 5.8176
1491508800 5.8144
1491516000 5.8158
1491523200 5.8167
1491530400 5.8186
1491537600 5.8172
1491544800 5.8159
1491552000 5.8178
1491559200 5.8168
1491566400 5.8140
1491573600 5.8165
1491580800 5.8181
1491588000 5.8173
1491595200 5.8156
1491602400 5.8155
1491609600 5.8176
1491616800 5.8157
1491624000 5.8149
1491631200 5.8167
1491638400 5.8157
1491645600 5.8158
1491652800 5.8168
1491660000 5.8182
1491667200 5.8166
1491674400 5.8179
1491681600 5.8179
1491688800 5.8161
1491696000 5.8167
1491703200 5.8148
1491710400 5.8151
1491717600 5.8146
1491724800 5.8162
1491732000 5.8168
1491739200 5.8173
1491746400 5.8169
1491753600 5.8157
1491760800 5.8169
1491768000 5.8165
1491775200 5.8182
1491782400 5.8194
1491789600 5.8194
1491796800 5.8189
1491804000 5.8201
1491811200 5.8200
1491818400 5.8186
1491825600 5.8185
1491832800 5.8189
1491840000 5.8208
1491847200 5.8197
1491854400 5.8192
1491861600 5.8189
1491868800 5.8152
1491876000 5.8143
1491883200 5.8143
1491890400 5.8187
1491897600 5.8428
1491904800 5.8162
1491912000 5.8156
1491919200 5.8135
1491926400 5.8148
1491933600 5.8123
1491940800 5.8073
1491948000 5.8090
1491955200 5.8127
1491962400 5.8085
1491969600 5.8082
1491976800 5.8116
1491984000 5.8147
1491991200 5.8114
1491998400 5.8111
1492005600 5.8111
1492012800 5.8119
1492020000 5.8101
1492027200 5.8145
1492034400 5.8088
1492041600 5.8109
1492048800 5.8064
1492056000 5.8050
1492063200 5.8080
1492070400 5.8094
1492077600 5.8059
1492084800 5.8045
1492092000 5.8020
1492099200 5.8040
1492106400 5.8026
1492113600 5.7991
1492120800 5.8059
1492128000 5.8061
1492135200 5.8049
1492142400 5.8051
1492149600 5.8042
1492156800 5.8025
1492164000 5.8021
1492171200 5.8021
1492178400 5.8002
1492185600 5.8008
1492192800 5.8037
1492200000 5.8050
1492207200 5.8055
1492214400 5.8061
1492221600 5.8050
1492228800 5.8060
1492236000 5.8063
1492243200 5.8065
1492250400 5.8056
1492257600 5.8066
1492264800 5.8057
1492272000 5.8050
1492279200 5.8044
1492286400 5.8063
1492293600 5.8062
1492300800 5.8061
1492308000 5.8080
1492315200 5.8070
1492322400 5.8062
1492329600 5.8079
1492336800 5.8070
1492344000 5.8078
1492351200 5.8071
1492358400 5.8074
1492365600 5.8071
1492372800 5.8074
1492380000 5.8079
1492387200 5.8094
1492394400 5.8081
1492401600 5.8081
1492408800 5.8063
1492416000 5.8078
1492423200 5.8079
1492430400 5.8069
1492437600 5.8098
1492444800 5.8099
1492452000 5.8098
1492459200 5.8090
1492466400 5.8100
1492473600 5.8091
1492480800 5.8107
1492488000 5.8093
1492495200 5.8103
1492502400 5.8055
1492509600 5.8078
1492516800 5.8079
1492524000 5.8085
1492531200 5.8075
1492538400 5.8073
1492545600 5.8074
1492552800 5.8084
1492560000 5.8066
1492567200 5.8065
1492574400 5.8071
1492581600 5.8112
1492588800 5.8119
1492596000 5.8115
1492603200 5.8108
1492610400 5.8099
1492617600 5.8091
1492624800 5.8077
1492632000 5.8092
1492639200 5.8082
1492646400 5.8094
1492653600 5.8085
1492660800 5.8085
1492668000 5.8070
1492675200 5.8086
1492682400 5.8083
1492689600 5.8066
1492696800 5.8029
1492704000 5.8051
1492711200 5.8047
1492718400 5.8046
1492725600 5.8031
1492732800 5.8051
1492740000 5.8044
1492747200 5.8049
1492754400 5.8043
1492761600 5.8041
1492768800 5.8086
1492776000 5.8055
1492783200 5.8032
1492790400 5.8034
1492797600 5.8027
1492804800 5.8021
1492812000 5.8022
1492819200 5.8022
1492826400 5.8023
1492833600 5.8023
1492840800 5.8014
1492848000 5.8022
1492855200 5.8024
1492862400 5.8053
1492869600 5.8037
1492876800 5.7998
1492884000 5.8009
1492891200 5.7988
1492898400 5.7997
1492905600 5.8039
1492912800 5.8029
1492920000 5.8044
1492927200 5.8021
1492934400 5.8021
1492941600 5.8028
1492948800 5.8023
1492956000 5.8030
1492963200 5.8035
1492970400 5.8059
1492977600 5.8051
1492984800 5.8061
1492992000 5.8043
1492999200 5.8034
1493006400 5.8039
1493013600 5.8020
1493020800 5.8031
1493028000 5.8017
1493035200 5.8028
1493042400 5.8053
1493049600 5.8022
1493056800 5.7995
1493064000 5.8018
1493071200 5.8008
1493078400 5.8030
1493085600 5.7998
1493092800 5.8007
1493100000 5.8005
1493107200 5.8024
1493114400 5.8013
1493121600 5.8010
1493128800 5.8014
1493136000 5.8020
1493143200 5.7955
1493150400 5.7924
1493157600 5.7936
1493164800 5.7902
1493172000 5.7900
1493179200 5.7924
1493186400 5.7856
1493193600 5.7870
1493200800 5.7870
1493208000 5.7839
1493215200 5.7842
1493222400 5.7866
1493229600 5.7851
1493236800 5.7867
1493244000 5.7844
1493251200 5.7846
1493258400 5.7846
1493265600 5.7874
1493272800 5.7872
1493280000 5.7869
1493287200 5.7891
1493294400 5.7877
1493301600 5.7876
1493308800 5.7855
1493316000 5.7861
1493323200 5.7962
1493330400 5.7890
1493337600 5.7872
1493344800 5.7869
1493352000 5.7880
1493359200 5.7849
1493366400 5.7846
1493373600 5.7858
1493380800 5.7854
1493388000 5.7852
1493395200 5.7841
1493402400 5.7837
1493409600 5.7835
1493416800 5.7816
1493424000 5.7843
1493431200 5.7825
1493438400 5.7835
1493445600 5.7833
1493452800 5.7836
1493460000 5.7823
1493467200 5.7828
1493474400 5.7829
1493481600 5.7818
1493488800 5.7802
1493496000 5.7802
1493503200 5.7803
1493510400 5.7810
1493517600 5.7813
1493524800 5.7814
1493532000 5.7810
1493539200 5.7813
1493546400 5.7815
1493553600 5.7823
1493560800 5.7800
1493568000 5.7803
1493575200 5.7800
1493582400 5.7798
1493589600 5.7811
1493596800 5.7819
1493604000 5.7806
1493611200 5.7806
1493618400 5.7783
1493625600 5.7783
1493632800 5.7786
1493640000 5.7785
1493647200 5.7788
1493654400 5.7793
1493661600 5.7779
1493668800 5.7790
1493676000 5.7786
1493683200 5.7793
1493690400 5.7791
1493697600 5.7795
1493704800 5.7796
1493712000 5.7784
1493719200 5.7780
1493726400 5.7768
1493733600 5.7787
1493740800 5.7782
1493748000 5.7762
1493755200 5.7745
1493762400 5.7778
1493769600 5.7783
1493776800 5.7789
1493784000 5.7777
1493791200 5.7783
1493798400 5.7777
1493805600 5.7768
1493812800 5.7775
1493820000 5.7768
1493827200 5.7758
1493834400 5.7793
1493841600 5.7781
1493848800 5.7766
1493856000 5.7787
1493863200 5.7794
1493870400 5.7787
1493877600 5.7790
1493884800 5.7807
1493892000 5.7796
1493899200 5.7808
1493906400 5.7785
1493913600 5.7805
1493920800 5.7810
1493928000 5.7795
1493935200 5.7809
1493942400 5.7784
1493949600 5.7790
1493956800 5.7781
1493964000 5.7855
1493971200 5.7858
1493978400 5.7859
1493985600 5.7859
1493992800 5.7861
1494000000 5.7862
1494007200 5.7811
1494014400 5.7800
1494021600 5.7814
1494028800 5.7816
1494036000 5.7827
1494043200 5.7832
1494050400 5.7804
1494057600 5.7802
1494064800 5.7801
1494072000 5.7826
1494079200 5.7806
1494086400 5.7832
1494093600 5.7815
1494100800 5.7834
1494108000 5.7834
1494115200 5.7824
1494122400 5.7826
1494129600 5.7827
1494136800 5.7826
1494144000 5.7837
1494151200 5.7814
1494158400 5.7817
1494165600 5.7841
1494172800 5.7841
1494180000 5.7852
1494187200 5.7830
1494194400 5.7842
1494201600 5.7864
1494208800 5.7917
1494216000 5.7923
1494223200 5.7868
1494230400 5.7883
1494237600 5.7847
1494244800 5.7834
1494252000 5.7823
1494259200 5.7829
1494266400 5.7804
1494273600 5.7772
1494280800 5.7767
1494288000 5.7786
1494295200 5.7807
1494302400 5.7759
1494309600 5.7766
1494316800 5.7789
1494324000 5.7757
1494331200 5.7754
1494338400 5.7780
1494345600 5.7795
1494352800 5.7793
1494360000 5.7785
1494367200 5.7778
1494374400 5.7773
1494381600 5.7762
1494388800 5.7754
1494396000 5.7761
1494403200 5.7768
1494410400 5.7761
1494417600 5.7769
1494424800 5.7776
1494432000 5.7769
1494439200 5.7762
1494446400 5.7764
1494453600 5.7748
1494460800 5.7786
1494468000 5.7790
1494475200 5.7795
1494482400 5.7757
1494489600 5.7793
1494496800 5.7872
1494504000 5.7825
1494511200 5.7828
1494518400 5.7879
1494525600 5.7843
1494532800 5.7848
1494540000 5.7859
1494547200 5.7871
1494554400 5.7840
1494561600 5.7849
1494568800 5.7858
1494576000 5.7860
1494583200 5.7838
1494590400 5.7844
1494597600 5.7851
1494604800 5.7829
1494612000 5.7839
1494619200 5.7839
1494626400 5.7836
1494633600 5.7845
1494640800 5.7839
1494648000 5.7829
1494655200 5.7829
1494662400 5.7814
1494669600 5.7833
1494676800 5.7832
1494684000 5.7829
1494691200 5.7845
1494698400 5.7844
1494705600 5.7846
1494712800 5.7822
1494720000 5.7824
1494727200 5.7819
1494734400 5.7825
1494741600 5.7833
1494748800 5.7837
1494756000 5.7824
1494763200 5.7812
1494770400 5.7820
1494777600 5.7823
1494784800 5.7818
1494792000 5.7820
1494799200 5.7819
1494806400 5.7820
1494813600 5.7778
1494820800 5.7776
1494828000 5.7776
1494835200 5.7789
1494842400 5.7848
1494849600 5.7778
1494856800 5.7792
1494864000 5.7823
1494871200 5.7835
1494878400 5.7840
1494885600 5.7827
1494892800 5.7829
1494900000 5.7845
1494907200 5.7813
1494914400 5.7806
1494921600 5.7763
1494928800 5.7783
1494936000 5.7788
1494943200 5.7778
1494950400 5.7754
1494957600 5.7744
1494964800 5.7730
1494972000 5.7738
1494979200 5.7724
1494986400 5.7753
1494993600 5.7734
1495000800 5.7730
1495008000 5.7759
1495015200 5.7696
1495022400 5.7710
1495029600 5.7726
1495036800 5.7716
1495044000 5.7708
1495051200 5.7714
1495058400 5.7712
1495065600 5.7738
1495072800 5.7717
1495080000 5.7727
1495087200 5.7726
1495094400 5.7728
1495101600 5.7677
1495108800 5.7694
1495116000 5.7652
1495123200 5.7664
1495130400 5.7669
1495137600 5.7705
1495144800 5.7701
1495152000 5.7690
1495159200 5.7680
1495166400 5.7681
1495173600 5.7686
1495180800 5.7693
1495188000 5.7698
1495195200 5.7667
1495202400 5.7672
1495209600 5.7687
1495216800 5.7682
1495224000 5.7685
1495231200 5.7685
1495238400 5.7684
1495245600 5.7713
1495252800 5.7721
1495260000 5.7713
1495267200 5.7716
1495274400 5.7721
1495281600 5.7701
1495288800 5.7735
1495296000 5.7735
1495303200 5.7725
1495310400 5.7712
1495317600 5.7714
1495324800 5.7733
1495332000 5.7735
1495339200 5.7741
1495346400 5.7724
1495353600 5.7695
1495360800 5.8167
1495368000 5.8179
1495375200 5.8174
1495382400 5.8164
1495389600 5.8162
1495396800 5.8176
1495404000 5.8220
1495411200 5.8206
1495418400 5.8223
1495425600 5.8186
1495432800 5.8170
1495440000 5.8168
1495447200 5.8161
1495454400 5.8153
1495461600 5.8143
1495468800 5.8176
1495476000 5.8126
1495483200 5.8131
1495490400 5.8119
1495497600 5.8117
1495504800 5.8115
1495512000 5.8164
1495519200 5.8175
1495526400 5.8030
1495533600 5.8172
1495540800 5.8141
1495548000 5.8134
1495555200 5.8155
1495562400 5.8145
1495569600 5.8144
1495576800 5.8163
1495584000 5.8157
1495591200 5.8157
1495598400 5.8165
1495605600 5.8163
1495612800 5.8152
1495620000 5.8159
1495627200 5.8161
1495634400 5.8154
1495641600 5.8224
1495648800 5.8213
1495656000 5.8203
1495663200 5.8175
1495670400 5.8195
1495677600 5.8216
1495684800 5.8201
1495692000 5.8071
1495699200 5.8110
1495706400 5.8178
1495713600 5.8190
1495720800 5.8166
1495728000 5.8216
1495735200 5.8225
1495742400 5.8200
1495749600 5.8184
1495756800 5.8193
1495764000 5.8195
1495771200 5.8165
1495778400 5.8184
1495785600 5.8184
1495792800 5.8210
1495800000 5.8267
1495807200 5.8249
1495814400 5.8282
1495821600 5.8330
1495828800 5.8302
1495836000 5.8226
1495843200 5.8234
1495850400 5.8235
1495857600 5.8245
1495864800 5.8252
1495872000 5.8248
1495879200 5.8241
1495886400 5.8240
1495893600 5.8245
1495900800 5.8240
1495908000 5.8246
1495915200 5.8233
1495922400 5.8233
1495929600 5.8236
1495936800 5.8247
1495944000 5.8256
1495951200 5.8257
1495958400 5.8243
1495965600 5.8212
1495972800 5.8217
1495980000 5.8220
1495987200 5.8216
1495994400 5.8203
1496001600 5.8205
1496008800 5.8210
1496016000 5.8202
1496023200 5.8232
1496030400 5.8217
1496037600 5.8205
1496044800 5.8216
1496052000 5.8215
1496059200 5.8223
1496066400 5.8252
1496073600 5.8238
1496080800 5.8245
1496088000 5.8253
1496095200 5.8240
1496102400 5.8262
1496109600 5.8217
1496116800 5.8221
1496124000 5.8129
1496131200 5.8127
1496138400 5.8262
1496145600 5.8233
1496152800 5.8231
1496160000 5.8214
1496167200 5.8241
1496174400 5.8220
1496181600 5.8224
1496188800 5.8232
1496196000 5.8230
1496203200 5.8243
1496210400 5.8237
1496217600 5.8221
1496224800 5.8219
1496232000 5.8228
1496239200 5.8212
1496246400 5.8238
1496253600 5.8209
1496260800 5.8220
1496268000 5.8213
1496275200 5.8207
1496282400 5.8161
1496289600 5.8175
1496296800 5.8262
1496304000 5.8245
1496311200 5.8234
1496318400 5.8236
1496325600 5.8224
1496332800 5.8221
1496340000 5.8220
1496347200 5.8215
1496354400 5.8198
1496361600 5.8244
1496368800 5.8254
1496376000 5.8237
1496383200 5.8229
1496390400 5.8221
1496397600 5.8231
1496404800 5.8248
1496412000 5.8236
1496419200 5.8257
1496426400 5.8242
1496433600 5.8262
1496440800 5.8271
1496448000 5.8265
1496455200 5.8267
1496462400 5.8249
1496469600 5.8229
1496476800 5.8230
1496484000 5.8235
1496491200 5.8261
1496498400 5.8278
1496505600 5.8269
1496512800 5.8261
1496520000 5.8258
1496527200 5.8262
1496534400 5.8281
1496541600 5.8238
1496548800 5.8241
1496556000 5.8270
1496563200 5.8261
1496570400 5.8249
1496577600 5.8256
1496584800 5.8258
1496592000 5.8256
1496599200 5.8252
1496606400 5.8241
1496613600 5.8265
1496620800 5.8254
1496628000 5.8220
1496635200 5.8224
1496642400 5.8257
1496649600 5.8256
1496656800 5.8237
1496664000 5.8231
1496671200 5.8231
1496678400 5.8229
1496685600 5.8240
1496692800 5.8236
1496700000 5.8234
1496707200 5.8237
1496714400 5.8220
1496721600 5.8204
1496728800 5.8244
1496736000 5.8229
1496743200 5.8248
1496750400 5.8212
1496757600 5.8204
1496764800 5.8220
1496772000 5.8154
1496779200 5.8189
1496786400 5.8224
1496793600 5.8200
1496800800 5.8204
1496808000 5.8217
1496815200 5.8224
1496822400 5.8199
1496829600 5.8226
1496836800 5.8222
1496844000 5.8233
1496851200 5.8213
1496858400 5.8211
1496865600 5.8204
1496872800 5.8209
1496880000 5.8195
1496887200 5.8201
1496894400 5.8188
1496901600 5.8198
1496908800 5.8192
1496916000 5.8177
1496923200 5.8154
1496930400 5.8171
1496937600 5.8188
1496944800 5.8180
1496952000 5.8180
1496959200 5.8190
1496966400 5.8171
1496973600 5.8182
1496980800 5.8170
1496988000 5.8162
1496995200 5.8146
1497002400 5.8192
1497009600 5.8163
1497016800 5.8157
1497024000 5.8178
1497031200 5.8175
1497038400 5.8143
1497045600 5.8131
1497052800 5.8143
1497060000 5.8143
1497067200 5.8155
1497074400 5.8173
1497081600 5.8178
1497088800 5.8168
1497096000 5.8176
1497103200 5.8160
1497110400 5.8160
1497117600 5.8183
1497124800 5.8163
1497132000 5.8202
1497139200 5.8199
1497146400 5.8169
1497153600 5.8198
1497160800 5.8184
1497168000 5.8187
1497175200 5.8159
1497182400 5.8181
1497189600 5.8177
1497196800 5.8175
1497204000 5.8164
1497211200 5.8159
1497218400 5.8173
1497225600 5.8157
1497232800 5.8116
1497240000 5.8107
1497247200 5.8157
1497254400 5.8175
1497261600 5.8089
1497268800 5.8181
1497276000 5.8162
1497283200 5.8169
1497290400 5.8126
1497297600 5.8142
1497304800 5.8152
1497312000 5.8178
1497319200 5.8154
1497326400 5.8146
1497333600 5.8147
1497340800 5.8124
1497348000 5.8138
1497355200 5.8170
1497362400 5.8162
1497369600 5.8141
1497376800 5.8144
1497384000 5.8170
1497391200 5.8209
1497398400 5.8185
1497405600 5.8216
1497412800 5.8219
1497420000 5.8209
1497427200 5.8222
1497434400 5.8208
1497441600 5.8224
1497448800 5.8214
1497456000 5.8226
1497463200 5.8190
1497470400 5.8178
1497477600 5.8178
1497484800 5.8186
1497492000 5.8166
1497499200 5.8171
1497506400 5.8198
1497513600 5.8201
1497520800 5.8178
1497528000 5.8119
1497535200 5.8151
1497542400 5.8166
1497549600 5.8149
1497556800 5.8140
1497564000 5.8106
1497571200 5.8162
1497578400 5.8158
1497585600 5.8177
1497592800 5.8162
1497600000 5.8158
1497607200 5.8176
1497614400 5.8160
1497621600 5.8174
1497628800 5.8134
1497636000 5.8132
1497643200 5.8118
1497650400 5.8089
1497657600 5.8100
1497664800 5.8097
1497672000 5.8134
1497679200 5.8121
1497686400 5.8109
1497693600 5.8122
1497700800 5.8112
1497708000 5.8131
1497715200 5.8134
1497722400 5.8116
1497729600 5.8103
1497736800 5.8098
1497744000 5.8125
1497751200 5.8093
1497758400 5.8130
1497765600 5.8050
1497772800 5.8049
1497780000 5.8052
1497787200 5.8050
1497794400 5.8046
1497801600 5.8083
1497808800 5.8114
1497816000 5.8104
1497823200 5.8091
1497830400 5.8088
1497837600 5.8086
1497844800 5.8096
1497852000 5.8109
1497859200 5.8086
1497866400 5.8102
1497873600 5.8103
1497880800 5.8096
1497888000 5.8084
1497895200 5.8066
1497902400 5.8070
1497909600 5.8088
1497916800 5.8205
1497924000 5.8200
1497931200 5.8217
1497938400 5.8209
1497945600 5.8234
1497952800 5.8128
1497960000 5.8067
1497967200 5.8067
1497974400 5.8081
1497981600 5.8111
1497988800 5.8083
1497996000 5.8072
1498003200 5.8087
1498010400 5.8086
1498017600 5.8101
1498024800 5.8101
1498032000 5.8089
1498039200 5.8060
1498046400 5.8071
1498053600 5.8080
1498060800 5.8051
1498068000 5.8069
1498075200 5.8044
1498082400 5.8060
1498089600 5.8069
1498096800 5.8082
1498104000 5.8093
1498111200 5.8013
1498118400 5.7998
1498125600 5.7990
1498132800 5.8005
1498140000 5.7997
1498147200 5.8003
1498154400 5.8070
1498161600 5.8034
1498168800 5.8035
1498176000 5.8046
1498183200 5.8050
1498190400 5.8068
1498197600 5.8042
1498204800 5.8035
1498212000 5.7989
1498219200 5.8031
1498226400 5.8025
1498233600 5.8046
1498240800 5.8036
1498248000 5.8009
1498255200 5.8024
1498262400 5.8001
1498269600 5.8007
1498276800 5.7995
1498284000 5.8014
1498291200 5.8009
1498298400 5.8006
1498305600 5.8030
1498312800 5.8006
1498320000 5.8000
1498327200 5.8008
1498334400 5.7997
1498341600 5.7960
1498348800 5.7973
1498356000 5.7991
1498363200 5.8000
1498370400 5.7985
1498377600 5.8020
1498384800 5.7992
1498392000 5.7987
1498399200 5.7983
1498406400 5.7995
1498413600 5.7963
1498420800 5.7992
1498428000 5.7997
1498435200 5.7970
1498442400 5.7961
1498449600 5.7964
1498456800 5.7953
1498464000 5.7932
1498471200 5.7974
1498478400 5.7952
1498485600 5.7981
1498492800 5.7988
1498500000 5.7982
1498507200 5.7973
1498514400 5.7942
1498521600 5.7944
1498528800 5.7951
1498536000 5.7947
1498543200 5.7958
1498550400 5.7990
1498557600 5.7947
1498564800 5.7975
1498572000 5.7952
1498579200 5.7951
1498586400 5.7961
1498593600 5.7949
1498600800 5.7911
1498608000 5.7937
1498615200 5.7959
1498622400 5.7948
1498629600 5.7970
1498636800 5.7920
1498644000 5.7974
1498651200 5.7981
1498658400 5.7966
1498665600 5.7971
1498672800 5.7971
1498680000 5.7968
1498687200 5.8007
1498694400 5.7989
1498701600 5.7964
1498708800 5.7954
1498716000 5.7942
1498723200 5.7760
1498730400 5.7945
1498737600 5.7930
1498744800 5.7936
1498752000 5.7957
1498759200 5.7931
1498766400 5.7908
1498773600 5.7924
1498780800 5.7933
1498788000 5.7931
1498795200 5.7936
1498802400 5.7930
1498809600 5.7931
1498816800 5.7941
1498824000 5.7942
1498831200 5.7932
1498838400 5.7927
1498845600 5.7913
1498852800 5.7921
1498860000 5.7920
1498867200 5.7923
1498874400 5.7909
1498881600 5.7933
1498888800 5.7931
1498896000 5.7933
1498903200 5.7919
1498910400 5.7886
1498917600 5.7919
1498924800 5.7923
1498932000 5.7904
1498939200 5.7918
1498946400 5.7955
1498953600 5.7940
1498960800 5.7918
1498968000 5.7894
1498975200 5.7922
1498982400 5.7913
1498989600 5.7908
1498996800 5.7917
1499004000 5.7913
1499011200 5.7920
1499018400 5.7923
1499025600 5.7882
1499032800 5.7916
1499040000 5.7917
1499047200 5.7912
1499054400 5.7916
1499061600 5.7915
1499068800 5.7902
1499076000 5.7892
1499083200 5.7910
1499090400 5.7910
1499097600 5.7896
1499104800 5.7889
1499112000 5.7829
1499119200 5.7876
1499126400 5.7869
1499133600 5.7884
1499140800 5.7889
1499148000 5.7879
1499155200 5.7872
1499162400 5.7878
1499169600 5.7867
1499176800 5.7847
1499184000 5.7887
1499191200 5.7877
1499198400 5.7866
1499205600 5.7856
1499212800 5.7864
1499220000 5.7913
1499227200 5.7869
1499234400 5.7895
1499241600 5.7902
1499248800 5.7989
1499256000 5.7931
1499263200 5.7896
1499270400 5.7921
1499277600 5.7916
1499284800 5.7886
1499292000 5.7935
1499299200 5.7936
1499306400 5.7895
1499313600 5.7901
1499320800 5.7971
1499328000 5.7972
1499335200 5.7985
1499342400 5.7975
1499349600 5.7960
1499356800 5.7950
1499364000 5.7961
1499371200 5.7965
1499378400 5.7969
1499385600 5.7969
1499392800 5.7974
1499400000 5.7973
1499407200 5.7995
1499414400 5.7894
1499421600 5.7979
1499428800 5.7978
1499436000 5.7956
1499443200 5.7959
1499450400 5.7940
1499457600 5.7934
1499464800 5.7914
1499472000 5.7920
1499479200 5.7934
1499486400 5.7932
1499493600 5.7940
1499500800 5.7929
1499508000 5.7939
1499515200 5.7943
1499522400 5.7943
1499529600 5.7932
1499536800 5.7939
1499544000 5.7937
1499551200 5.7933
1499558400 5.7937
1499565600 5.7945
1499572800 5.7962
1499580000 5.7949
1499587200 5.7947
1499594400 5.7946
1499601600 5.7914
1499608800 5.7973
1499616000 5.7972
1499623200 5.7950
1499630400 5.7954
1499637600 5.7947
1499644800 5.7958
1499652000 5.7951
1499659200 5.7953
1499666400 5.7942
1499673600 5.7972
1499680800 5.7984
1499688000 5.7963
1499695200 5.7959
1499702400 5.7956
1499709600 5.7942
1499716800 5.7951
1499724000 5.7928
1499731200 5.7939
1499738400 5.7930
1499745600 5.7945
1499752800 5.7963
1499760000 5.7929
1499767200 5.7912
1499774400 5.7959
1499781600 5.7948
1499788800 5.7964
1499796000 5.7931
1499803200 5.7939
1499810400 5.7967
1499817600 5.7954
1499824800 5.7972
1499832000 5.7966
1499839200 5.7965
1499846400 5.7917
1499853600 5.7918
1499860800 5.7930
1499868000 5.7953
1499875200 5.7941
1499882400 5.7907
1499889600 5.7879
1499896800 5.7886
1499904000 5.7853
1499911200 5.7846
1499918400 5.7913
1499925600 5.7944
1499932800 5.7901
1499940000 5.7923
1499947200 5.7900
1499954400 5.7867
1499961600 5.7911
1499968800 5.7891
1499976000 5.7841
1499983200 5.7884
1499990400 5.7884
1499997600 5.7900
1500004800 5.7881
1500012000 5.7838
1500019200 5.7818
1500026400 5.7895
1500033600 5.7875
1500040800 5.7867
1500048000 5.7873
1500055200 5.7880
1500062400 5.7893
1500069600 5.7808
1500076800 5.7864
1500084000 5.7893
1500091200 5.7888
1500098400 5.7899
1500105600 5.7892
1500112800 5.7885
1500120000 5.7886
1500127200 5.7859
1500134400 5.7870
1500141600 5.7886
1500148800 5.7873
1500156000 5.7866
1500163200 5.7877
1500170400 5.7879
1500177600 5.7886
1500184800 5.7876
1500192000 5.7862
1500199200 5.7862
1500206400 5.7856
1500213600 5.7858
1500220800 5.7871
1500228000 5.7815
1500235200 5.7871
1500242400 5.7867
1500249600 5.7854
1500256800 5.7870
1500264000 5.7857
1500271200 5.7853
1500278400 5.7867
1500285600 5.7874
1500292800 5.7865
1500300000 5.7868
1500307200 5.7823
1500314400 5.7791
1500321600 5.7794
1500328800 5.7780
1500336000 5.7772
1500343200 5.7802
1500350400 5.7800
1500357600 5.7821
1500364800 5.7800
1500372000 5.7803
1500379200 5.7841
1500386400 5.7817
1500393600 5.7758
1500400800 5.7797
1500408000 5.7706
1500415200 5.7714
1500422400 5.7723
1500429600 5.7760
1500436800 5.7768
1500444000 5.7768
1500451200 5.7783
1500458400 5.7795
1500465600 5.7797
1500472800 5.7811
1500480000 5.7780
1500487200 5.7788
1500494400 5.7790
1500501600 5.7819
1500508800 5.7817
1500516000 5.7786
1500523200 5.7800
1500530400 5.7796
1500537600 5.7799
1500544800 5.7804
1500552000 5.7828
1500559200 5.7721
1500566400 5.7724
1500573600 5.7788
1500580800 5.7803
1500588000 5.7824
1500595200 5.7772
1500602400 5.7697
1500609600 5.7707
1500616800 5.7712
1500624000 5.7704
1500631200 5.7771
1500638400 5.7695
1500645600 5.7707
1500652800 5.7714
1500660000 5.7809
1500667200 5.7809
1500674400 5.7817
1500681600 5.7835
1500688800 5.7836
1500696000 5.7844
1500703200 5.7792
1500710400 5.7828
1500717600 5.7837
1500724800 5.7841
1500732000 5.7841
1500739200 5.7848
1500746400 5.7861
1500753600 5.7853
1500760800 5.7853
1500768000 5.7852
1500775200 5.7843
1500782400 5.7828
1500789600 5.7829
1500796800 5.7808
1500804000 5.7837
1500811200 5.7833
1500818400 5.7832
1500825600 5.7845
1500832800 5.7837
1500840000 5.7853
1500847200 5.7855
1500854400 5.7840
1500861600 5.7831
1500868800 5.7848
1500876000 5.7854
1500883200 5.7825
1500890400 5.7791
1500897600 5.7814
1500905100 5.7819
1500912000 5.7818
1500919200 5.7799
1500926400 5.7823
1500933600 5.7832
1500940800 5.7823
1500948000 5.7807
1500955200 5.7806
1500962400 5.7808
1500969600 5.7807
1500976800 5.7796
1500984000 5.7789
1500991200 5.7784
1500998400 5.7780
1501005600 5.7757
1501012800 5.7767
1501020000 5.7773
1501027200 5.7784
1501034400 5.7781
1501041600 5.7779
1501048800 5.7776
1501056000 5.7795
1501063200 5.7805
1501070400 5.7758
1501077600 5.7817
1501084800 5.7804
1501092000 5.7805
1501099200 5.7802
1501106400 5.7809
1501113600 5.7810
1501120800 5.7813
1501128000 5.7782
1501135200 5.7807
1501142400 5.7804
1501149600 5.7806
1501156800 5.7774
1501164000 5.7730
1501171200 5.7746
1501178400 5.7695
1501185600 5.7722
1501192800 5.7733
1501200000 5.7640
1501207200 5.7741
1501214400 5.7748
1501221600 5.7698
1501228800 5.7712
1501236000 5.7741
1501243200 5.7736
1501250400 5.7745
1501257600 5.7768
1501264800 5.7735
1501272000 5.7737
1501279200 5.7738
1501286400 5.7753
1501293600 5.7746
1501300800 5.7761
1501308000 5.7768
1501315200 5.7725
1501322400 5.7735
1501329600 5.7711
1501336800 5.7722
1501344000 5.7723
1501351200 5.7774
1501358400 5.7785
1501365600 5.7792
1501372800 5.7780
1501380000 5.7746
1501387200 5.7732
1501394400 5.7764
1501401600 5.7762
1501408800 5.7751
1501416000 5.7731
1501423200 5.7772
1501430400 5.7756
1501437600 5.7764
1501444800 5.7748
1501452000 5.7755
1501459200 5.7763
1501466400 5.7723
1501473600 5.7727
1501480800 5.7751
1501488000 5.7752
1501495200 5.7761
1501502400 5.7742
1501509600 5.7744
1501516800 5.7717
1501524000 5.7732
1501531200 5.7732
1501538400 5.7740
1501545600 5.7720
1501552800 5.7687
1501560000 5.7690
1501567200 5.7748
1501574400 5.7745
1501581600 5.7719
1501588800 5.7707
1501596000 5.7709
1501603200 5.7709
1501610400 5.7716
1501617600 5.7723
1501624800 5.7723
1501632000 5.7733
1501639200 5.7705
1501646400 5.7723
1501653600 5.7707
1501660800 5.7706
1501668000 5.7701
1501675200 5.7710
1501682400 5.7699
1501689600 5.7733
1501696800 5.7616
1501704000 5.7600
1501711200 5.8173
1501718400 5.8175
1501725600 5.8128
1501732800 5.8128
1501740000 5.8197
1501747200 5.8158
1501754400 5.8187
1501761600 5.8170
1501768800 5.8146
1501776000 5.8169
1501783200 5.8169
1501790400 5.8251
1501797600 5.8274
1501804800 5.8266
1501812000 5.8273
1501819200 5.8248
1501826400 5.8279
1501833600 5.8253
1501840800 5.8268
1501848000 5.8287
1501855200 5.8290
1501862400 5.8275
1501869600 5.8288
1501876800 5.8284
1501884000 5.8274
1501891200 5.8158
1501898400 5.8198
1501905600 5.8184
1501912800 5.8176
1501920000 5.8176
1501927200 5.8186
1501934400 5.8179
1501941600 5.8173
1501948800 5.8173
1501956000 5.8183
1501963200 5.8183
1501970400 5.8184
1501977600 5.8187
1501984800 5.8175
1501992000 5.8167
1501999200 5.8198
1502006400 5.8204
1502013600 5.8197
1502020800 5.8183
1502028000 5.8188
1502035200 5.8177
1502042400 5.8162
1502049600 5.8172
1502056800 5.8140
1502064000 5.8149
1502071200 5.8110
1502078400 5.8116
1502085600 5.8148
1502092800 5.8154
1502100000 5.8156
1502107200 5.8162
1502114400 5.8145
1502121600 5.8145
1502128800 5.8146
1502136000 5.8139
1502143200 5.8096
1502150400 5.8154
1502157600 5.8122
1502164800 5.8125
1502172000 5.8146
1502179200 5.8153
1502186400 5.8178
1502193600 5.8116
1502200800 5.8123
1502208000 5.8118
1502215200 5.8095
1502222400 5.8114
1502229600 5.8110
1502236800 5.8111
1502244000 5.8068
1502251200 5.8083
1502258400 5.8081
1502265600 5.8113
1502272800 5.8127
1502280000 5.8101
1502287200 5.8108
1502294400 5.8077
1502301600 5.8099
1502308800 5.8101
1502316000 5.8096
1502323200 5.8088
1502330400 5.8097
1502337600 5.8112
1502344800 5.8147
1502352000 5.8172
1502359200 5.8173
1502366400 5.8165
1502373600 5.8138
1502380800 5.8148
1502388000 5.8165
1502395200 5.8145
1502402400 5.8148
1502409600 5.8179
1502416800 5.8182
1502424000 5.8183
1502431200 5.8155
1502438400 5.8144
1502445600 5.8172
1502452800 5.8163
1502460000 5.8168
1502467200 5.8142
1502474400 5.8137
1502481600 5.8185
1502488800 5.8199
1502496000 5.8186
1502503200 5.8197
1502510400 5.8198
1502517600 5.8196
1502524800 5.8200
1502532000 5.8168
1502539200 5.8151
1502546400 5.8184
1502553600 5.8170
1502560800 5.8174
1502568000 5.8176
1502575200 5.8178
1502582400 5.8181
1502589600 5.8182
1502596800 5.8163
1502604000 5.8161
1502611200 5.8149
1502618400 5.8168
1502625600 5.8165
1502632800 5.8158
1502640000 5.8151
1502647200 5.8148
1502654400 5.8159
1502661600 5.8171
1502668800 5.8170
1502676000 5.8174
1502683200 5.8194
1502690400 5.8193
1502697600 5.8173
1502704800 5.8185
1502712000 5.8185
1502719200 5.8198
1502726400 5.8189
1502733600 5.8191
1502740800 5.8204
1502748000 5.8193
1502755200 5.8187
1502762400 5.8163
1502769600 5.8170
1502776800 5.8167
1502784000 5.8135
1502791200 5.8144
1502798400 5.8143
1502805600 5.7814
1502812800 5.8037
1502820000 5.8016
1502827200 5.7997
1502834400 5.7991
1502841600 5.8020
1502848800 5.8017
1502856000 5.8021
1502863200 5.8021
1502870400 5.8030
1502877600 5.8044
1502884800 5.8011
1502892000 5.8017
1502899200 5.8028
1502906400 5.8084
1502913600 5.8025
1502920800 5.8014
1502928000 5.8011
1502935200 5.8015
1502942400 5.7995
1502949600 5.8023
1502956800 5.8014
1502964000 5.8011
1502971200 5.8030
1502978400 5.8019
1502985600 5.8012
1502992800 5.8003
1503000000 5.7986
1503007200 5.7980
1503014400 5.7974
1503021600 5.7973
1503028800 5.7978
1503036000 5.7946
1503043200 5.7988
1503050400 5.7975
1503057600 5.7944
1503064800 5.7948
1503072000 5.7952
1503079200 5.7942
1503086400 5.7947
1503093600 5.7955
1503100800 5.7960
1503108000 5.7968
1503115200 5.7980
1503122400 5.7979
1503129600 5.7951
1503136800 5.7962
1503144000 5.7975
1503151200 5.7977
1503158400 5.7990
1503165600 5.7992
1503172800 5.7995
1503180000 5.7983
1503187200 5.7983
1503194400 5.7989
1503201600 5.8024
1503208800 5.8016
1503216000 5.7981
1503223200 5.7972
1503230400 5.7973
1503237600 5.7951
1503244800 5.7942
1503252000 5.7929
1503259200 5.7916
1503266400 5.7923
1503273600 5.7942
1503280800 5.7916
1503288000 5.7915
1503295200 5.7912
1503302400 5.7907
1503309600 5.7915
1503316800 5.7925
1503324000 5.7948
1503331200 5.7956
1503338400 5.7929
1503345600 5.7958
1503352800 5.7955
1503360000 5.8018
1503367200 5.7922
1503374400 5.7928
1503381600 5.7919
1503388800 5.7893
1503396000 5.7883
1503403200 5.7883
1503410400 5.7867
1503417600 5.7856
1503424800 5.7874
1503432000 5.7838
1503439200 5.7827
1503446400 5.7826
1503453600 5.7845
1503460800 5.7841
1503468000 5.7850
1503475200 5.7825
1503482400 5.7823
1503496800 5.7862
1503504000 5.7852
1503511200 5.7852
1503518400 5.7828
1503525600 5.7831
1503532800 5.7797
1503540000 5.7818
1503547200 5.7846
1503554400 5.7840
1503561600 5.7816
1503568800 5.7837
1503576000 5.7807
1503583200 5.7803
1503590400 5.7842
1503597600 5.7850
1503604800 5.7857
1503612000 5.7848
1503619200 5.7828
1503626400 5.7843
1503633600 5.7849
1503640800 5.7805
1503648000 5.7802
1503655200 5.7797
1503662400 6.0326
1503669600 5.7858
1503676800 5.7835
1503684000 5.7845
1503691200 5.7836
1503698400 5.7815
1503705600 5.7806
1503712800 5.7819
1503720000 5.7841
1503727200 5.7866
1503734400 5.7795
1503741600 5.7794
1503748800 5.7788
1503756000 5.7798
1503763200 5.7804
1503770400 5.7792
1503777600 5.7792
1503784800 5.7805
1503792000 5.7808
1503799200 5.7814
1503806400 5.7861
1503813600 5.7835
1503820800 5.7758
1503828000 5.7792
1503835200 5.7800
1503842400 5.7787
1503849600 5.7780
1503856800 5.7783
1503864000 5.7792
1503871200 5.7816
1503878400 5.7804
1503885600 5.7804
1503892800 5.7842
1503907200 5.7731
1503914400 5.7739
1503921600 5.7797
1503928800 5.7759
1503936000 5.7751
1503943200 5.7764
1503950400 5.7764
1503964740 5.7747
1503964800 
1503971940 5.7770
1503979140 5.7780
1503986340 5.7784
1503993540 5.7755
1504000740 5.7740
1504007940 5.7763
1504015140 5.7796
1504022340 5.7746
1504029540 5.7737
1504036740 5.7751
1504043940 5.7733
1504051140 5.7743
1504051200 
1504058340 5.7723
1504065540 5.7751
1504072740 5.7564
1504079940 5.7734
1504087140 5.7743
1504094340 5.7740
1504101540 5.7749
1504108740 5.7759
1504115940 5.7742
1504123140 5.7763
1504130340 5.7739
1504137600 5.7745
1504144740 5.7740
1504152000 5.7758
1504159200 5.7786
1504166400 5.7736
1504173600 5.7734
1504180800 5.7723
1504188000 5.7716
1504195200 5.7756
1504202400 5.7681
1504209600 5.7677
1504216800 5.7661
1504224000 5.7691
1504231200 5.7663
1504238400 5.7679
1504245600 5.7679
1504252800 5.7672
1504260000 5.7664
1504267200 5.7674
1504274400 5.7683
1504281600 5.7694
1504288800 5.7676
1504296000 5.7707
1504303200 5.7701
1504310400 5.7728
1504317600 5.7712
1504324800 5.7694
1504332000 5.7683
1504339200 5.7677
1504346400 5.7684
1504353600 5.7692
1504360800 5.7679
1504368000 5.7683
1504375200 5.7681
1504382400 5.7675
1504389600 5.7667
1504396800 5.7685
1504404000 5.7687
1504411200 5.7688
1504418400 5.7623
1504425600 5.7661
1504432800 5.7669
1504440000 5.7677
1504447200 5.7680
1504454400 5.7678
1504461600 5.7669
1504468800 5.7669
1504476000 5.7677
1504483200 5.7690
1504490400 5.7686
1504497600 5.7697
1504504800 5.7676
1504512000 5.7667
1504519200 5.7658
1504526400 5.7637
1504533600 5.7675
1504540800 5.7692
1504548000 5.7679
1504555200 5.7696
1504562400 5.7680
1504569600 5.7676
1504576800 5.7663
1504584000 5.7675
1504591200 5.7655
1504598400 5.7668
1504605600 5.7665
1504612800 5.7655
1504620000 5.7660
1504627200 5.7657
1504634400 5.7644
1504641600 5.7651
1504648800 5.7674
1504656000 5.7634
1504663200 5.7652
1504670400 5.7644
1504677600 5.7644
1504684800 5.7658
1504692000 5.7659
1504699200 5.7644
1504706400 5.7634
1504713600 5.7601
1504720800 5.7605
1504728000 5.7605
1504735200 5.7649
1504742400 5.7574
1504749600 5.7622
1504756800 5.7633
1504764000 5.7672
1504771200 5.7642
1504778400 5.7641
1504785600 5.7655
1504792800 5.7655
1504800000 5.7649
1504807200 5.7650
1504814400 5.7652
1504821600 5.7683
1504828800 5.7632
1504836000 5.7690
1504843200 5.7666
1504850400 5.7692
1504857600 5.7680
1504864800 5.8045
1504872000 5.8016
1504879200 5.8007
1504886400 5.8019
1504893600 5.7974
1504900800 5.7945
1504908000 5.7959
1504915200 5.7961
1504922400 5.7965
1504929600 5.7968
1504936800 5.7969
1504944000 5.7945
1504951200 5.7948
1504958400 5.7948
1504965600 5.7948
1504972800 5.7969
1504980000 5.7973
1504987200 5.7958
1504994400 5.7972
1505001600 5.7951
1505008800 5.7960
1505016000 5.7970
1505023200 5.8001
1505030400 5.8046
1505037600 5.7962
1505044800 5.7976
1505052000 5.7966
1505059200 5.7954
1505066400 5.7960
1505073600 5.7983
1505080800 5.7976
1505088000 5.7982
1505095200 5.7975
1505102400 5.7976
1505109600 5.7974
1505116800 5.7992
1505124000 5.7984
1505131200 5.7972
1505138400 5.7975
1505145600 5.7974
1505152800 5.7982
1505160000 5.7981
1505167200 5.7966
1505174400 5.7960
1505181600 5.7950
1505188800 5.7966
1505196000 5.7776
1505203200 5.7952
1505210400 5.7944
1505217600 5.7924
1505224800 5.7901
1505232000 5.7944
1505239200 5.7932
1505246400 5.7944
1505253600 5.7950
1505260800 5.7963
1505268000 5.7965
1505275200 5.7962
1505282400 5.7931
1505289600 5.7945
1505296800 5.7919
1505304000 5.7920
1505311200 5.7893
1505318400 5.7916
1505325600 5.7895
1505332800 5.7912
1505340000 5.7917
1505347200 5.7921
1505354400 5.7953
1505361600 5.7947
1505368800 5.7925
1505376000 5.7931
1505383200 5.7985
1505390400 5.7939
1505397600 5.7951
1505404800 5.7945
1505412000 5.7898
1505419200 5.7865
1505426400 5.7851
1505433600 5.7860
1505440800 5.7854
1505448000 5.7871
1505455200 5.7842
1505462400 5.7860
1505469600 5.7854
1505476800 5.7865
1505484000 5.7871
1505491200 5.7932
1505498400 5.7924
1505505600 5.7927
1505512800 5.7925
1505520000 5.7926
1505527200 5.7949
1505534400 5.7912
1505541600 5.7905
1505548800 5.7914
1505556000 5.7918
1505563200 5.7924
1505570400 5.7920
1505577600 5.7923
1505584800 5.7910
1505592000 5.7932
1505599200 5.7932
1505606400 5.7914
1505613600 5.7920
1505620800 5.7935
1505628000 5.7930
1505635200 5.7927
1505642400 5.7966
1505649600 5.7954
1505656800 5.7959
1505664000 5.7977
1505671200 5.7956
1505678400 5.7962
1505685600 5.7964
1505692800 5.7961
1505700000 5.7981
1505707200 5.7971
1505714400 5.7942
1505721600 5.7922
1505728800 5.7943
1505736000 5.7933
1505743200 5.7898
1505750400 5.7900
1505757600 5.7939
1505764800 5.7932
1505772000 5.7936
1505779200 5.7971
1505786400 5.7942
1505793600 5.7935
1505800800 5.7931
1505808000 5.7931
1505815200 5.7937
1505822400 5.7959
1505829600 5.7952
1505836800 5.7926
1505844000 5.7902
1505851200 5.7923
1505858400 5.7931
1505865600 5.7933
1505872800 5.7946
1505880000 5.7928
1505887200 5.7907
1505894400 5.7938
1505901600 5.7926
1505908800 5.7985
1505916000 5.7993
1505923200 5.8001
1505930400 5.7964
1505937600 5.7991
1505944800 5.7978
1505952000 5.8003
1505959200 5.7970
1505966400 5.7994
1505973600 5.7986
1505980800 5.8001
1505988000 5.7995
1505995200 5.7983
1506002400 5.7738
1506009600 5.7740
1506016800 5.7749
1506024000 5.7796
1506031200 5.7739
1506038400 5.7740
1506045600 5.7764
1506052800 5.7702
1506060000 5.7706
1506067200 5.7706
1506074400 5.7723
1506081600 5.7694
1506088800 5.7669
1506096000 5.7639
1506103200 5.7644
1506110400 5.8107
1506117600 5.8107
1506124800 5.8033
1506132000 5.7995
1506139200 5.8008
1506146400 5.7985
1506153600 5.7983
1506160800 5.7985
1506168000 5.7989
1506175200 5.7978
1506182400 5.7971
1506189600 5.7970
1506196800 5.7968
1506204000 5.7960
1506211200 5.7955
1506218400 5.7971
1506225600 5.7977
1506232800 5.7977
1506240000 5.7971
1506247200 5.7997
1506254400 5.8003
1506261600 5.8001
1506268800 5.7981
1506276000 5.7917
1506283200 5.7978
1506290400 5.8000
1506297600 5.7996
1506304800 5.7987
1506312000 5.7988
1506319200 5.7941
1506326400 5.7999
1506333600 5.8013
1506340800 5.8005
1506348000 5.7994
1506355200 5.7999
1506362400 5.8009
1506369600 5.7977
1506376800 5.8014
1506384000 5.7995
1506391200 5.7994
1506398400 5.8016
1506405600 5.8006
1506412800 5.8010
1506420000 5.8008
1506427200 5.8032
1506434400 5.7982
1506441600 5.7989
1506448800 5.7957
1506456000 5.7949
1506463200 5.7884
1506470400 5.7952
1506477600 5.7961
1506484800 5.7967
1506492000 5.7960
1506499200 5.7938
1506506400 5.7938
1506513600 5.7953
1506520800 5.7937
1506528000 5.7954
1506535200 5.7928
1506542400 5.7955
1506549600 5.7925
1506556800 5.7939
1506564000 5.7961
1506571200 5.7955
1506578400 5.7931
1506585600 5.7923
1506592800 5.7937
1506600000 5.7928
1506607200 5.7935
1506614400 5.7927
1506621600 5.7918
1506628800 5.7910
1506636000 5.7924
1506643200 5.7933
1506650400 5.7934
1506657600 5.7913
1506664800 5.7910
1506672000 5.7919
1506679200 5.7915
1506686400 5.7937
1506693600 5.7913
1506700800 5.7926
1506708000 5.8114
1506715200 5.7912
1506722400 5.7899
1506729600 5.7903
1506736800 5.7908
1506744000 5.7874
1506751200 5.7858
1506758400 5.7871
1506765600 5.7841
1506772800 5.7849
1506780000 5.7835
1506787200 5.7870
1506794400 5.7863
1506801600 5.7867
1506808800 5.7861
1506816000 5.7867
1506823200 5.7854
1506830400 5.7873
1506837600 5.7870
1506844800 5.7869
1506852000 5.7879
1506859200 5.7875
1506866400 5.7872
1506873600 5.7860
1506880800 5.7858
1506888000 5.7881
1506895200 5.7811
1506902400 5.7840
1506909600 5.7827
1506916800 5.7825
1506924000 5.7824
1506931200 5.7834
1506938400 5.7817
1506945600 5.7830
1506952800 5.7813
1506960000 5.7806
1506967200 5.7798
1506974400 5.7804
1506981600 5.7792
1506988800 5.7794
1506996000 5.7811
1507003200 5.7802
1507010400 5.7813
1507017600 5.7810
1507024800 5.7811
1507032000 5.7794
1507039200 5.7789
1507046400 5.7793
1507053600 5.7800
1507060800 5.7763
1507068000 5.7760
1507075200 5.7756
1507082400 5.7752
1507089600 5.7750
1507096800 5.7770
1507104000 5.7750
1507111200 5.7746
1507118400 5.7739
1507125600 5.7744
1507132800 5.7740
1507140000 5.7727
1507147200 5.7736
1507154400 5.7723
1507161600 5.7729
1507168800 5.7727
1507176000 5.7723
1507183200 5.7752
1507190400 5.7752
1507197600 5.7787
1507204800 5.7765
1507212000 5.7770
1507219200 5.7763
1507226400 5.7734
1507233600 5.7730
1507240800 5.7808
1507248000 5.7782
1507255200 5.7798
1507262400 5.7819
1507269600 5.7805
1507276800 5.7754
1507284000 5.7795
1507291200 5.7795
1507298400 5.7802
1507305600 5.7821
1507312800 5.7817
1507320000 5.7792
1507327200 5.7784
1507334400 5.7792
1507341600 5.7793
1507348800 5.7786
1507356000 5.7776
1507363200 5.7783
1507370400 5.7788
1507377600 5.7799
1507384800 5.7791
1507392000 5.7799
1507399200 5.7775
1507406400 5.7803
1507413600 5.7809
1507420800 5.7790
1507428000 5.7792
1507435200 5.7787
1507442400 5.7785
1507449600 5.7813
1507456800 5.7798
1507464000 5.7790
1507471200 5.7790
1507478400 5.7790
1507485600 5.7766
1507492800 5.7769
1507500000 5.7758
1507507200 5.7775
1507514400 5.7767
1507521600 5.7765
1507528800 5.7760
1507536000 5.7737
1507543200 5.7753
1507550400 5.7757
1507557600 5.7711
1507564800 5.7724
1507572000 5.7732
1507579200 5.7768
1507586400 5.7676
1507593600 5.7717
1507600800 5.7830
1507608000 5.7701
1507615200 5.7682
1507622400 5.7696
1507629600 5.7692
1507636800 5.7684
1507644000 5.7636
1507651200 5.7660
1507658400 5.7637
1507665600 5.7643
1507672800 5.7664
1507680000 5.7671
1507687200 5.7655
1507694400 5.7677
1507701600 5.7635
1507708800 5.7610
1507716000 5.7609
1507723200 5.7643
1507730400 5.7689
1507737600 5.7663
1507744800 5.7651
1507752000 5.7699
1507759200 5.7705
1507766400 5.7717
1507773600 5.7652
1507780800 5.7669
1507788000 5.7604
1507795200 5.7591
1507802400 5.7622
1507809600 5.7613
1507816800 5.7579
1507824000 5.7589
1507831200 5.7626
1507838400 5.7643
1507845600 5.7650
1507852800 5.7656
1507860000 5.7651
1507867200 5.7599
1507874400 5.7608
1507881600 5.7573
1507888800 5.7606
1507896000 5.7591
1507903200 5.7579
1507910400 5.7574
1507917600 5.7580
1507924800 5.7600
1507932000 5.7612
1507939200 5.7590
1507946400 5.7588
1507953600 5.7604
1507960800 5.7585
1507968000 5.7584
1507975200 5.7614
1507982400 5.7592
1507989600 5.7592
1507996800 5.7596
1508004000 5.7607
1508011200 5.7595
1508018400 5.7600
1508025600 5.7586
1508032800 5.7594
1508040000 5.7581
1508047200 5.7592
1508054400 5.7592
1508061600 5.7596
1508068800 5.7581
1508076000 5.7562
1508083200 5.7585
1508090400 5.7550
1508097600 5.7553
1508104800 5.7547
1508112000 5.7533
1508119200 5.7563
1508126400 5.7567
1508133600 5.7569
1508140800 5.7561
1508148000 5.7554
1508155200 5.7561
1508162400 5.7566
1508169600 5.7558
1508176800 5.7571
1508184000 5.7557
1508191200 5.7559
1508198400 5.7554
1508205600 5.7559
1508212800 5.7593
1508220000 5.7581
1508227200 5.7517
1508234400 5.7548
1508241600 5.7553
1508248800 5.7549
1508256000 5.7482
1508263200 5.7451
1508270400 5.7466
1508277600 5.7463
1508284800 5.7467
1508292000 5.7487
1508299200 5.7493
1508306400 5.7529
1508313600 5.7509
1508320800 5.7514
1508328000 5.7469
1508335200 5.7412
1508342400 5.7469
1508349600 5.7456
1508356800 5.7489
1508364000 5.7511
1508371200 5.7550
1508378400 5.7562
1508385600 5.7565
1508392800 5.7581
1508400000 5.7573
1508407200 5.7585
1508414400 5.7559
1508421600 5.7433
1508428800 5.7522
1508436000 5.7519
1508443200 5.7500
1508450400 5.7499
1508457600 5.7474
1508464800 5.7470
1508472000 5.7478
1508479200 5.7506
1508486400 5.7513
1508493600 5.7498
1508500800 5.7455
1508508000 5.7497
1508515200 5.7494
1508522400 5.7459
1508529600 5.7455
1508536800 5.7453
1508544000 5.7473
1508551200 5.7455
1508558400 5.7456
1508565600 5.7444
1508572800 5.7448
1508580000 5.7452
1508587200 5.7416
1508594400 5.7414
1508601600 5.7427
1508608800 5.7425
1508616000 5.7433
1508623200 5.7436
1508630400 5.7450
1508637600 5.7429
1508644800 5.7417
1508652000 5.7413
1508659200 5.7441
1508666400 5.7422
1508673600 5.7406
1508680800 5.7427
1508688000 5.7451
1508695200 5.7482
1508702400 5.7478
1508709600 5.7517
1508716800 5.7510
1508724000 5.7503
1508731200 5.7501
1508738400 5.7507
1508745600 5.7497
1508752800 5.7527
1508760000 5.7523
1508767200 5.7524
1508774400 5.7520
1508781600 5.7505
1508788800 5.7506
1508796000 5.7481
1508803200 5.7488
1508810400 5.7449
1508817600 5.7462
1508824800 5.7444
1508832000 5.7465
1508839200 5.7444
1508846400 5.7468
1508853600 5.7469
1508860800 5.7490
1508868000 5.7483
1508875200 5.7467
1508882400 5.7464
1508889600 5.7493
1508896800 5.7491
1508904000 5.7489
1508911200 5.7489
1508918400 5.7488
1508925600 5.7479
1508932800 5.7475
1508940000 5.7492
1508947200 5.7478
1508954400 5.7507
1508961600 5.7483
1508968800 5.7511
1508976000 5.7534
1508983200 5.7533
1508990400 5.7545
1508997600 5.7546
1509004800 5.7555
1509012000 5.7562
1509019200 5.7557
1509026400 5.7533
1509033600 5.7536
1509040800 5.7579
1509048000 5.7576
1509055200 5.7546
1509062400 5.7558
1509069600 5.7533
1509076800 5.7535
1509084000 5.7536
1509091200 5.7555
1509098400 5.7539
1509105600 5.7521
1509112800 5.7540
1509120000 5.7533
1509127200 5.7548
1509134400 5.7560
1509141600 5.7572
1509148800 5.7570
1509156000 5.7564
1509163200 5.7566
1509170400 5.7548
1509177600 5.7536
1509184800 5.7546
1509192000 5.7546
1509199200 5.7544
1509206400 5.7553
1509213600 5.7535
1509220800 5.7519
1509228000 5.7525
1509235200 5.7535
1509242400 5.7559
1509249600 5.7563
1509256800 5.7563
1509264000 5.7569
1509271200 5.7556
1509278400 5.7552
1509285600 5.7548
1509292800 5.7553
1509300000 5.7544
1509307200 5.7551
1509314400 5.7550
1509321600 5.7547
1509328800 5.7545
1509336000 5.7542
1509343200 5.7562
1509350400 5.7569
1509357600 5.7563
1509364800 5.7572
1509372000 5.7560
1509379200 5.7589
1509386400 5.7577
1509393600 5.7593
1509400800 5.7593
1509408000 5.7581
1509415200 5.7604
1509422400 5.7587
1509429600 5.7569
1509436800 5.7565
1509444000 5.7575
1509451200 5.7553
1509458400 5.7565
1509465600 5.7567
1509472800 5.7538
1509480000 5.7523
1509487200 5.7562
1509494400 5.7538
1509501600 5.7480
1509508800 5.7519
1509516000 5.7522
1509523200 5.7521
1509530400 5.7518
1509537600 5.7400
1509544800 5.7382
1509552000 5.7402
1509559200 5.7389
1509566400 5.7364
1509573600 5.7290
1509580800 5.7383
1509588000 5.7401
1509595200 5.7421
1509602400 5.7409
1509609600 5.7392
1509616800 5.7412
1509624000 5.7325
1509631200 5.7393
1509638400 5.7416
1509645600 5.7394
1509652800 5.7395
1509660000 5.7390
1509667200 5.7441
1509674400 5.7438
1509681600 5.7460
1509688800 5.7470
1509696000 5.7461
1509703200 5.7446
1509710400 5.7427
1509717600 5.7469
1509724800 5.7456
1509732000 5.7453
1509739200 5.7414
1509746400 5.7395
1509753600 5.7382
1509760800 5.7401
1509768000 5.7392
1509775200 5.7378
1509782400 5.7388
1509789600 5.7378
1509796800 5.7204
1509804000 5.7228
1509811200 5.7228
1509818400 5.7207
1509825600 5.7199
1509832800 5.7187
1509840000 5.7175
1509847200 5.7368
1509854400 5.7363
1509861600 5.7374
1509868800 5.7355
1509876000 5.7364
1509883200 5.7353
1509890400 5.7349
1509897600 5.7360
1509904800 5.7350
1509912000 5.7371
1509919200 5.7351
1509926400 5.7360
1509933600 5.7351
1509940800 5.7345
1509948000 5.7354
1509955200 5.7363
1509962400 5.7347
1509969600 5.7351
1509976800 5.7345
1509984000 5.7354
1509991200 5.7292
1509998400 5.7246
1510005600 5.7251
1510012800 5.7261
1510020000 5.7242
1510027200 5.7191
1510034400 5.7178
1510041600 5.7173
1510048800 5.7181
1510056000 5.7179
1510063200 5.7169
1510070400 5.7173
1510077600 5.7197
1510084800 5.7135
1510092000 5.7139
1510099200 5.7145
1510106400 5.7108
1510113600 5.7137
1510120800 5.7127
1510128000 5.7118
1510135200 5.7194
1510142400 5.7071
1510149600 5.7060
1510156800 5.7057
1510164000 5.7072
1510171200 5.7053
1510178400 5.7058
1510185600 5.7157
1510192800 5.7152
1510200000 5.7127
1510207200 5.7120
1510214400 5.7066
1510221600 5.7082
1510228800 5.7093
1510236000 5.7086
1510243200 5.7088
1510250400 5.7051
1510257600 7.6054
1510264800 5.7060
1510272000 5.7046
1510279200 5.7050
1510286400 5.7052
1510293600 5.7040
1510300800 5.7052
1510308000 5.7061
1510315200 5.7047
1510322400 5.7034
1510329600 5.7037
1510336800 5.7060
1510344000 5.7046
1510351200 5.7046
1510358400 5.7040
1510365600 5.7081
1510372800 5.7061
1510380000 5.7078
1510387200 5.7067
1510394400 5.7097
1510401600 5.7103
1510408800 5.7095
1510416000 5.7089
1510423200 5.7065
1510430400 5.7063
1510437600 5.7049
1510444800 5.7043
1510452000 5.7056
1510459200 5.7046
1510466400 5.7049
1510473600 5.7109
1510480800 5.7110
1510488000 5.7114
1510495200 5.7033
1510502400 5.7039
1510509600 5.7056
1510516800 5.7054
1510524000 5.7051
1510531200 5.7065
1510538400 5.7067
1510545600 5.7068
1510552800 5.7077
1510560000 5.7064
1510567200 5.7061
1510574400 5.7057
1510581600 5.7060
1510588800 5.7088
1510596000 5.7079
1510603200 5.7040
1510610400 5.7038
1510617600 5.7020
1510624800 5.7107
1510632000 5.7048
1510639200 5.7064
1510646400 5.7074
1510653600 5.7081
1510660800 5.7047
1510668000 5.7031
1510675200 5.7005
1510682400 5.6992
1510689600 5.6983
1510696800 5.6974
1510704000 5.7035
1510711200 5.7020
1510718400 5.7034
1510725600 5.7033
1510732800 5.7017
1510740000 5.7043
1510747200 5.7010
1510754400 5.7034
1510761600 5.7100
1510768800 5.7075
1510776000 5.7046
1510783200 5.7003
1510790400 5.6977
1510797600 5.7003
1510804800 5.7003
1510812000 5.6978
1510819200 5.6981
1510826400 5.6999
1510833600 5.7007
1510840800 5.7013
1510848000 5.7006
1510855200 5.7025
1510862400 5.7021
1510869600 5.7006
1510876800 5.7013
1510884000 5.7008
1510891200 5.7030
1510898400 5.7048
1510905600 5.7050
1510912800 5.7015
1510920000 5.7012
1510927200 5.7019
1510934400 5.7025
1510941600 5.7013
1510948800 5.6993
1510956000 5.6991
1510963200 5.7007
1510970400 5.7018
1510977600 5.7025
1510984800 5.7009
1510992000 5.7035
1510999200 5.7039
1511006400 5.7031
1511013600 5.7011
1511020800 5.7004
1511028000 5.6993
1511035200 5.6998
1511042400 5.7004
1511049600 5.6974
1511056800 5.7008
1511064000 5.7006
1511071200 5.6966
1511078400 5.6868
1511085600 5.6894
1511092800 5.6932
1511100000 5.6918
1511107200 5.6962
1511114400 5.6973
1511121600 5.6974
1511128800 5.6977
1511136000 5.6979
1511143200 5.6978
1511150400 5.6957
1511157600 5.6948
1511164800 5.6970
1511172000 5.6972
1511179200 5.6971
1511186400 5.6946
1511193600 5.7001
1511200800 5.6998
1511208000 5.6962
1511215200 5.6974
1511222400 5.6980
1511229600 5.6943
1511236800 5.6948
1511244000 5.6952
1511251200 5.6960
1511258400 5.6952
1511265600 5.6944
1511272800 5.6939
1511280000 5.6967
1511287200 5.6963
1511294400 5.6956
1511301600 5.6941
1511308800 5.6946
1511316000 5.6934
1511323200 5.6934
1511330400 5.6952
1511337600 5.6963
1511344800 5.6939
1511352000 5.6958
1511359200 5.6320
1511366400 6.1104
1511373600 5.6943
1511380800 5.6935
1511388000 5.6914
1511395200 5.6873
1511402400 5.6924
1511409600 5.6936
1511416800 5.6939
1511424000 5.6907
1511431200 5.6922
1511438400 5.6904
1511445600 5.6908
1511452800 5.6898
1511460000 5.6901
1511467200 5.6901
1511474400 5.6903
1511481600 5.6890
1511488800 5.6880
1511496000 5.6887
1511503200 5.6903
1511510400 5.6898
1511517600 5.6898
1511524800 5.6892
1511532000 5.6916
1511539200 5.6900
1511546400 5.6894
1511553600 5.6896
1511560800 5.6933
1511568000 5.6910
1511575200 5.6908
1511582400 5.6915
1511589600 5.6907
1511596800 5.6908
1511604000 5.6927
1511611200 5.6907
1511618400 5.6912
1511625600 5.6901
1511632800 5.6885
1511640000 5.6897
1511647200 5.6887
1511654400 5.6886
1511661600 5.6904
1511668800 5.6896
1511676000 5.6869
1511683200 5.6867
1511690400 5.6852
1511697600 5.6870
1511704800 5.6862
1511712000 5.6879
1511719200 5.6852
1511726400 5.6859
1511733600 5.6875
1511740800 5.6844
1511748000 5.6859
1511755200 5.6860
1511762400 5.6854
1511769600 5.6855
1511776800 5.6850
1511784000 5.6850
1511791200 5.6856
1511798400 5.6845
1511805600 5.6864
1511812800 5.6855
1511820000 5.6856
1511827200 5.6858
1511834400 5.6847
1511841600 5.6862
1511848800 5.6865
1511856000 5.6848
1511863200 5.6838
1511870400 5.6834
1511877600 5.6834
1511884800 5.6834
1511892000 5.6861
1511899200 5.6850
1511906400 5.6860
1511913600 5.6866
1511920800 5.6870
1511928000 5.6870
1511935200 5.6853
1511942400 5.6868
1511949600 5.6853
1511956800 5.6836
1511964000 5.6835
1511971200 5.6824
1511978400 5.6814
1511985600 5.6791
1511992800 5.6821
1512000000 5.6801
1512007200 5.6811
1512014400 5.6829
1512021600 5.6804
1512028800 5.6774
1512036000 5.6775
1512043200 5.6751
1512050400 5.6721
1512057600 5.6737
1512064800 5.6742
1512072000 5.6773
1512079200 5.6765
1512086400 5.6756
1512093600 5.6755
1512100800 5.6776
1512108000 5.6764
1512115200 5.6762
1512122400 5.6808
1512129600 5.6797
1512136800 5.6775
1512144000 5.6753
1512151200 5.6789
1512158400 5.6792
1512165600 5.6721
1512172800 5.6763
1512180000 5.6737
1512187200 5.6735
1512194400 5.6692
1512201600 5.6745
1512208800 5.6739
1512216000 5.6738
1512223200 5.6731
1512230400 5.6725
1512237600 5.6733
1512244800 5.6740
1512252000 5.6754
1512259200 5.6759
1512266400 5.6778
1512273600 5.6745
1512280800 5.6736
1512288000 5.6740
1512295200 5.6721
1512302400 5.6738
1512309600 5.6731
1512316800 5.6731
1512324000 5.6736
1512331200 5.6677
1512338400 5.6693
1512345600 5.6725
1512352800 5.6722
1512360000 5.6718
1512367200 5.6738
1512374400 5.6738
1512381600 5.6721
1512388800 5.6702
1512396000 5.6727
1512403200 5.6728
1512410400 5.6692
1512417600 5.6695
1512424800 5.6707
1512432000 5.6703
1512439200 5.6714
1512446400 5.6711
1512453600 5.6731
1512460800 5.6758
1512468000 5.6768
1512475200 5.6765
1512482400 5.6775
1512489600 5.6779
1512496800 5.6756
1512504000 5.6789
1512511200 5.6768
1512518400 5.6799
1512525600 5.6709
1512532800 5.6796
1512540000 5.6814
1512547200 5.6808
1512554400 5.6783
1512561600 5.6770
1512568800 5.6759
1512576000 5.6764
1512583200 5.6758
1512590400 5.6766
1512597600 5.6762
1512604800 5.6766
1512612000 5.6776
1512619200 5.6780
1512626400 5.6793
1512633600 5.6751
1512640800 5.6778
1512648000 5.6769
1512655200 5.6750
1512662400 5.6754
1512669600 5.6734
1512676800 5.6810
1512684000 5.6740
1512691200 5.6741
1512698400 5.6725
1512705600 5.6734
1512712800 5.6756
1512720000 5.6752
1512727200 5.6757
1512734400 5.6747
1512741600 5.6697
1512748800 5.6723
1512756000 5.6696
1512763200 5.6683
1512770400 5.6690
1512777600 5.6692
1512784800 5.6671
1512792000 5.6689
1512799200 5.6677
1512806400 5.6705
1512813600 5.6681
1512820800 5.6675
1512828000 5.6723
1512835200 5.6691
1512842400 5.6665
1512849600 5.6692
1512856800 5.6696
1512864000 5.6665
1512871200 5.6672
1512878400 5.6661
1512885600 5.6697
1512892800 5.6679
1512900000 5.6677
1512907200 5.6649
1512914400 5.6677
1512921600 5.6667
1512928800 5.6674
1512936000 5.6693
1512943200 5.6663
1512950400 5.6671
1512957600 5.6682
1512964800 5.6680
1512972000 5.6673
1512979200 5.6667
1512986400 5.6645
1512993600 5.6643
1513000800 5.6639
1513008000 5.6647
1513015200 5.6642
1513022400 5.6611
1513029600 5.6646
1513036800 5.6683
1513044000 5.6663
1513051200 5.6674
1513058400 5.6669
1513065600 5.6661
1513072800 5.6668
1513080000 5.6631
1513087200 5.6632
1513094400 5.6668
1513101600 5.6651
1513108800 5.6648
1513116000 5.6634
1513123200 5.6637
1513130400 5.6661
1513137600 5.6651
1513144800 5.6653
1513152000 5.6646
1513159200 5.6636
1513166400 5.6638
1513173600 5.6645
1513180800 5.6646
1513188000 5.6635
1513195200 5.6613
1513202400 5.6634
1513209600 5.6638
1513216800 5.6633
1513224000 5.6625
1513231200 5.6631
1513238400 5.6619
1513245600 5.6631
1513252800 5.6625
1513260000 5.6599
1513267200 5.6645
1513274400 5.6589
1513281600 5.6549
1513288800 5.6506
1513296000 5.6504
1513303200 5.6505
1513310400 5.6510
1513317600 5.6514
1513324800 5.6562
1513332000 5.6555
1513339200 5.6546
1513346400 5.6539
1513353600 5.6534
1513360800 5.6531
1513368000 5.6540
1513375200 5.6552
1513382400 5.6562
1513389600 5.6566
1513396800 5.6564
1513404000 5.6554
1513411200 5.6562
1513418400 5.6557
1513425600 5.6578
1513432800 5.6573
1513440000 5.6569
1513447200 5.6544
1513454400 5.6546
1513461600 5.6554
1513468800 5.6558
1513476000 5.6557
1513483200 5.6555
1513490400 5.6557
1513497600 5.6554
1513504800 5.6571
1513512000 5.6563
1513519200 5.6556
1513526400 5.6547
1513533600 5.6556
1513540800 5.6493
1513548000 5.6489
1513555200 5.6484
1513562400 5.6495
1513569600 5.6514
1513576800 5.6502
1513584000 5.6493
1513591200 5.6475
1513598400 5.6492
1513605600 5.6462
1513612800 5.6452
1513620000 5.6450
1513627200 5.6360
1513634400 5.6379
1513641600 5.6381
1513648800 5.6384
1513656000 5.6385
1513663200 5.6378
1513670400 5.6379
1513677600 5.6448
1513684800 5.6445
1513692000 5.6434
1513699200 5.6400
1513706400 5.6395
1513713600 5.6391
1513720800 5.6390
1513728000 5.6405
1513735200 5.6390
1513742400 5.6400
1513749600 5.6401
1513756800 5.6390
1513764000 5.6394
1513771200 5.6387
1513778400 5.6395
1513785600 5.6398
1513792800 5.6397
1513800000 5.6365
1513807200 5.6384
1513814400 5.6507
1513821600 5.6500
1513828800 5.6406
1513836000 5.6358
1513843200 5.6361
1513850400 5.6338
1513857600 5.6331
1513864800 5.6307
1513872000 5.6337
1513879200 5.6347
1513886400 5.6348
1513893600 5.6348
1513900800 5.6348
1513908000 5.6331
1513915200 5.6313
1513922400 5.6313
1513929600 5.6312
1513936800 5.6331
1513944000 5.6332
1513951200 5.6342
1513958400 5.6328
1513965600 5.6328
1513972800 5.6276
1513980000 5.6280
1513987200 5.6287
1513994400 5.6276
1514001600 5.6290
1514008800 5.6298
1514016000 5.6295
1514023200 5.6295
1514030400 5.6296
1514037600 5.6294
1514044800 5.6302
1514052000 5.6306
1514059200 5.6312
1514066400 5.6289
1514073600 5.6321
1514080800 5.6323
1514088000 5.6318
1514095200 5.6320
1514102400 5.6328
1514109600 5.6326
1514116800 5.6314
1514124000 5.6326
1514131200 5.6335
1514138400 5.6321
1514145600 5.6318
1514152800 5.6319
1514160000 5.6330
1514167200 5.6310
1514174400 5.6312
1514181600 5.6333
1514188800 5.6313
1514196000 5.6344
1514203200 5.6347
1514210400 5.6322
1514217600 5.6330
1514224800 5.6337
1514232000 5.6344
1514239200 5.6320
1514246400 5.6325
1514253600 5.6327
1514260800 5.6321
1514268000 5.6312
1514275200 5.6306
1514282400 5.6306
1514289600 5.6299
1514296800 5.6252
1514304000 5.6241
1514311200 5.6267
1514318400 5.6216
1514325600 5.6218
1514332800 5.6221
1514340000 5.6208
1514347200 5.6212
1514354400 5.6223
1514361600 5.6227
1514368800 5.6212
1514376000 5.6170
1514383200 5.6169
1514390400 5.6178
1514397600 5.6186
1514404800 5.6178
1514412000 5.6193
1514419200 5.6184
1514426400 5.6186
1514433600 5.6189
1514440800 5.6198
1514448000 5.6188
1514455200 5.6191
1514462400 5.6181
1514469600 5.6186
1514476800 5.6192
1514484000 5.6196
1514491200 5.6198
1514498400 5.6187
1514505600 5.6191
1514512800 5.6188
1514520000 5.6189
1514527200 5.6208
1514534400 5.6223
1514541600 5.6246
1514548800 5.6228
1514556000 5.6218
1514563200 5.6215
1514570400 5.6208
1514577600 5.6176
1514584800 5.6172
1514592000 5.6163
1514599200 5.6162
1514606400 5.6168
1514613600 5.6173
1514620800 5.6166
1514628000 5.6164
1514635200 5.6174
1514642400 5.6163
1514649600 5.6155
1514656800 5.6127
1514664000 5.6158
1514671200 5.6165
1514678400 5.6160
1514685600 5.6165
1514692800 5.6155
1514700000 5.6153
1514707200 5.6158
1514714400 5.6156
1514721600 5.6151
1514728800 5.6158
1514736000 5.6161
1514743200 5.6164
1514750400 5.6165
1514757600 5.6168
1514764800 5.6172
1514772000 5.6138
1514779200 5.6134
1514786400 5.6145
1514793600 5.6143
1514800800 5.6138
1514808000 5.6135
1514815200 5.6143
1514822400 5.6158
1514829600 5.6136
1514836800 5.6126
1514844000 5.6128
1514851200 5.6155
1514858400 5.6138
1514865600 5.6148
1514872800 5.6146
1514880000 5.6130
1514887200 5.6133
1514894400 5.6138
1514901600 5.6140
1514908800 5.6145
1514916000 5.6143
1514923200 5.6136
1514930400 5.6152
1514937600 5.6163
1514944800 5.6166
1514952000 5.6161
1514959200 5.6159
1514966400 5.6145
1514973600 5.6153
1514980800 5.6122
1514988000 5.6163
1514995200 5.6154
1515002400 5.6172
1515009600 5.6179
1515016800 5.6177
1515024000 5.6192
1515031200 5.6190
1515038400 5.6177
1515045600 5.6173
1515052800 5.6196
1515060000 7.5778
1515067200 5.6314
1515074400 5.6179
1515081600 5.6170
1515088800 5.6200
1515096000 5.6198
1515103200 5.6183
1515110400 5.6133
1515117600 5.6129
1515124800 5.6138
1515132000 5.6171
1515139200 5.6172
1515146400 5.6158
1515153600 5.6170
1515160800 5.6159
1515168000 5.6159
1515175200 5.6250
1515182400 5.6215
1515189600 5.6201
1515196800 5.6201
1515204000 5.6226
1515211200 5.6233
1515218400 5.6208
1515225600 5.6211
1515232800 5.6194
1515240000 5.6186
1515247200 5.6166
1515254400 5.6186
1515261600 5.6183
1515268800 5.6182
1515276000 5.6180
1515283200 5.6180
1515290400 5.6173
1515297600 5.6175
1515304800 5.6179
1515312000 5.6184
1515319200 5.6167
1515326400 5.6182
1515333600 5.6173
1515340800 5.6180
1515348000 5.6179
1515355200 5.6178
1515362400 5.6175
1515369600 5.6158
1515376800 5.6202
1515384000 5.6214
1515391200 5.6203
1515398400 5.6178
1515405600 5.6171
1515412800 5.6166
1515420000 5.6167
1515427200 5.6164
1515434400 5.6153
1515441600 5.6140
1515448800 5.6136
1515456000 7.0630
1515463200 5.6096
1515470400 5.6143
1515477600 5.6172
1515484800 5.6168
1515492000 5.6145
1515499200 5.6141
1515506400 5.6166
1515513600 5.6136
1515520800 5.6137
1515528000 5.6074
1515535200 5.6080
1515542400 5.6082
1515549600 5.6086
1515556800 5.6078
1515564000 5.6055
1515571200 5.6076
1515578400 5.6020
1515585600 5.6022
1515592800 5.6042
1515600000 5.6072
1515607200 5.6008
1515614400 5.6016
1515621600 5.6017
1515628800 5.6091
1515636000 5.6043
1515643200 5.6048
1515650400 5.6062
1515657600 5.6058
1515664800 5.6034
1515672000 5.6012
1515679200 5.6040
1515686400 5.6037
1515693600 5.6021
1515700800 5.6016
1515708000 5.6024
1515715200 5.6029
1515722400 5.6024
1515729600 5.5999
1515736800 5.5977
1515744000 5.5951
1515751200 5.5925
1515758400 5.5925
1515765600 5.5914
1515772800 5.5924
1515780000 5.5916
1515787200 5.5918
1515794400 5.5910
1515801600 5.5923
1515808800 5.5920
1515816000 5.5927
1515823200 5.5923
1515830400 5.5927
1515837600 5.5897
1515844800 5.5902
1515852000 5.5912
1515859200 5.5907
1515866400 5.5899
1515873600 5.5897
1515880800 5.5873
1515888000 5.5884
1515895200 5.5886
1515902400 5.5914
1515909600 5.5909
1515916800 5.5905
1515924000 5.5886
1515931200 5.5902
1515938400 5.5910
1515945600 5.5897
1515952800 5.5898
1515960000 5.5882
1515967200 5.5886
1515974400 5.5880
1515981600 5.5881
1515988800 5.5875
1515996000 5.5874
1516003200 5.5880
1516010400 5.5881
1516017600 5.5905
1516024800 5.5912
1516032000 5.5920
1516039200 5.5915
1516046400 5.5922
1516053600 5.5930
1516060800 5.5931
1516068000 5.5967
1516075200 5.5959
1516082400 5.5966
1516089600 5.5897
1516096800 5.5990
1516104000 5.5966
1516111200 5.5962
1516118400 5.5966
1516125600 5.5938
1516132800 5.5960
1516140000 5.5974
1516147200 5.5964
1516154400 5.5987
1516161600 5.5993
1516168800 5.5971
1516176000 5.5963
1516183200 5.5967
1516190400 5.5951
1516197600 5.5963
1516204800 5.5952
1516212000 5.5956
1516219200 5.5954
1516226400 5.5924
1516233600 5.5918
1516240800 5.5913
1516248000 7.6016
1516255200 5.6547
1516262400 5.5951
1516269600 5.5963
1516276800 5.5952
1516284000 5.5924
1516291200 5.5931
1516298520 6.8274
1516305600 5.7681
1516312800 5.5949
1516320000 5.5899
1516327200 5.5916
1516334400 5.5934
1516341600 5.5949
1516348800 5.5962
1516356000 5.5958
1516363200 5.5950
1516370400 5.5938
1516377600 5.5901
1516384800 5.5919
1516392000 5.5934
1516399200 5.5941
1516406400 5.5949
1516413600 5.5955
1516420800 5.8489
1516428000 5.5955
1516435200 5.5972
1516442400 5.5966
1516449600 5.5943
1516456800 5.5995
1516464000 5.5974
1516478400 5.6382
1516485600 5.5969
1516492800 5.5966
1516507200 5.6380
1516514400 5.5918
1516521600 6.8448
1516528800 5.5913
1516536000 5.5934
1516543200 5.5935
1516550400 5.5960
1516557600 5.5918
1516564800 5.5904
1516572000 5.5941
1516579200 5.5941
1516586400 5.5923
1516593600 5.5913
1516600800 5.5908
1516608000 5.5930
1516615200 5.5934
1516622400 5.5920
1516629600 5.5928
1516636800 5.5930
1516644000 5.5916
1516651200 5.5918
1516658400 5.5930
1516665600 5.5940
1516672800 5.5933
1516680000 5.5946
1516687200 5.5947
1516694400 5.5944
1516701600 5.5948
1516708800 5.5943
1516716000 5.5952
1516723200 5.5967
1516730400 5.5935
1516737600 5.5875
1516744800 5.5845
1516752000 5.5850
1516759200 5.5816
1516766400 5.5814
1516773600 5.5794
1516780800 5.5801
1516788000 5.5804
1516795200 5.5822
1516802400 5.5823
1516809600 5.5791
1516816800 5.5788
1516824000 5.5788
1516831200 5.5805
1516838400 5.5797
1516845600 5.5806
1516852800 5.5800
1516860000 5.5824
1516867200 5.5819
1516874400 5.5781
1516881600 5.5845
1516888800 5.5846
1516896000 5.5802
1516903200 5.5828
1516910400 5.5797
1516917600 5.5785
1516924800 5.5782
1516932000 5.5780
1516939200 5.5803
1516946400 5.5788
1516953600 5.5784
1516960800 5.5785
1516968000 5.5756
1516975200 5.5797
1516982400 5.5790
1516989600 5.5790
1516996800 5.5730
1517004000 5.5702
1517011200 5.5756
1517018400 5.5746
1517025600 5.5743
1517032800 5.5759
1517040000 5.5751
1517047200 5.5750
1517054400 5.5762
1517061600 5.5743
1517068800 5.5744
1517076000 5.5760
1517083200 5.5758
1517090400 5.5766
1517097600 5.5766
1517104800 5.5763
1517112000 5.5749
1517119200 5.5749
1517126400 5.5753
1517133600 5.5748
1517140800 5.5743
1517148000 5.5758
1517155200 5.5750
1517162400 5.5751
1517169600 5.5753
1517176800 5.5758
1517184000 5.5732
1517191200 5.5722
1517198400 5.5751
1517205600 5.5764
1517212800 5.5762
1517220000 5.5764
1517227200 5.5758
1517234400 5.5757
1517241600 5.5750
1517248800 5.5746
1517256000 5.5699
1517263200 5.5682
1517270400 5.5730
1517277600 5.5747
1517284800 5.5738
1517292000 5.5641
1517299200 5.5712
1517306400 5.5717
1517313600 5.5715
1517320800 5.5742
1517328000 5.5732
1517335200 5.5743
1517342400 5.5755
1517349600 5.5756
1517356800 5.5772
1517364000 5.5770
1517371200 5.5783
1517378400 5.5795
1517385600 5.5787
1517392800 5.5769
1517400000 5.5755
1517407200 5.5760
1517414400 5.5750
1517421600 5.5744
1517428800 5.5731
1517436000 5.5744
1517443200 5.8983
1517450400 5.9290
1517457600 5.5712
1517464800 5.5662
1517472000 5.5670
1517479200 5.5698
1517486400 5.5691
1517493600 5.5701
1517500800 5.5717
1517508000 5.5708
1517515200 5.5701
1517522400 5.5697
1517529600 5.5696
1517536800 5.5711
1517544000 5.5681
1517551200 5.5680
1517558400 5.5667
1517565600 5.5688
1517572800 5.5690
1517580000 5.5700
1517587200 5.5694
1517594400 5.5711
1517601600 5.5724
1517608800 5.5692
1517616000 5.5707
1517623200 5.5717
1517630400 5.5726
1517637600 5.5675
1517644800 6.7155
1517652000 5.5648
1517659200 5.5713
1517666400 5.5767
1517673600 5.5770
1517680800 5.5768
1517688000 5.5773
1517695200 5.5770
1517702400 5.5727
1517709600 5.5739
1517716800 5.5724
1517724000 5.5722
1517731200 5.5723
1517738400 5.5731
1517745600 5.5698
1517752800 5.5666
1517760000 5.5720
1517767200 5.5625
1517774400 5.5662
1517781600 5.5645
1517788800 5.5643
1517796000 5.5641
1517803200 5.5631
1517810400 5.5625
1517817600 5.5657
1517824800 5.5650
1517832000 5.5656
1517839200 5.5675
1517846400 5.5654
1517853600 5.5647
1517860800 5.5669
1517868000 5.5677
1517875200 5.5646
1517882400 5.5658
1517889600 5.5674
1517896800 5.5701
1517904000 5.5682
1517911200 5.5708
1517918400 5.5687
1517925600 5.5701
1517932800 5.5747
1517940000 5.5736
1517947200 5.5725
1517954400 5.5741
1517961600 5.5700
1517968800 5.5701
1517976000 5.5706
1517983200 5.5733
1517990400 5.5736
1517997600 5.5723
1518004800 5.5718
1518012000 5.5691
1518019200 5.5677
1518026400 5.5707
1518033600 5.5735
1518040800 5.5735
1518048000 5.5727
1518055200 5.5725
1518062400 5.5722
1518069600 5.5734
1518076800 5.5738
1518084000 5.5721
1518091200 5.5731
1518098400 5.5739
1518105600 5.5731
1518112800 5.5719
1518120000 5.5719
1518127200 5.5733
1518134400 5.5726
1518141600 5.5738
1518148800 5.5733
1518156000 5.5754
1518163200 5.5787
1518170400 5.5762
1518177600 5.5718
1518184800 5.5746
1518192000 5.5749
1518199200 5.5756
1518206400 5.5741
1518213600 5.6614
1518220800 5.5736
1518228000 5.5755
1518235200 5.5770
1518242400 5.5754
1518249600 5.5743
1518256800 5.5745
1518264000 5.5745
1518271200 5.5746
1518278400 5.5743
1518285600 5.5743
1518292800 5.5743
1518300000 5.5750
1518307200 5.5760
1518314400 5.5745
1518321600 5.5763
1518328800 5.5752
1518336000 5.5782
1518343200 5.5795
1518350400 5.5786
1518357600 5.5780
1518364800 5.5777
1518372000 5.5740
1518379200 5.5745
1518386400 5.5761
1518393600 5.5774
1518400800 5.5820
1518408000 5.5800
1518415200 5.5793
1518422400 5.5840
1518429600 5.5827
1518436800 5.5809
1518444000 5.5801
1518451200 5.5803
1518458400 5.5808
1518465600 5.5809
1518472800 5.5776
1518480000 5.5794
1518487200 5.5736
1518494400 5.5733
1518501600 5.5795
1518508800 5.5762
1518516000 5.5784
1518523200 5.5754
1518530400 5.5785
1518537600 5.5746
1518544800 5.5767
1518552000 5.5764
1518559200 5.5754
1518566400 5.5690
1518573600 5.5698
1518580800 5.5699
1518588000 5.5708
1518595200 5.5713
1518602400 5.5737
1518609600 5.5749
1518616800 5.5721
1518624000 5.5746
1518631200 5.5724
1518638400 5.5755
1518645600 5.5763
1518652800 5.5784
1518660000 5.5764
1518667200 5.5764
1518674400 5.5787
1518681600 5.5834
1518688800 5.5820
1518696000 5.5793
1518703200 5.5796
1518710400 5.5807
1518717600 5.5823
1518724800 5.5834
1518732000 5.5833
1518739200 5.5830
1518746400 5.5820
1518753600 5.5825
1518760800 5.5817
1518768000 5.5822
1518775200 5.5802
1518782400 5.5797
1518789600 5.5826
1518796800 5.5767
1518804000 5.5827
1518811200 5.5779
1518818400 5.5781
1518825600 5.5797
1518832800 5.5800
1518840000 5.5790
1518847200 5.5795
1518854400 5.5802
1518861600 5.5904
1518868800 5.5823
1518876000 5.5809
1518883200 5.5801
1518890400 5.5802
1518897600 5.5802
1518904800 5.5796
1518912000 5.5797
1518919200 5.5799
1518926400 5.5812
1518933600 5.5804
1518940800 5.5799
1518948000 5.5799
1518955200 5.5802
1518962400 5.5796
1518969600 5.5800
1518976800 5.5798
1518984000 5.5795
1518991200 5.5793
1518998400 5.5799
1519005600 5.5789
1519012800 5.5794
1519020000 5.5816
1519027200 5.5824
1519034400 5.5836
1519041600 5.5838
1519048800 5.5808
1519056000 5.5813
1519063200 5.5813
1519070400 5.5811
1519077600 5.5792
1519084800 5.5795
1519092000 5.5807
1519099200 5.5768
1519106400 5.5778
1519113600 5.5760
1519120800 5.5744
1519128000 5.5741
1519135200 5.5773
1519142400 5.5759
1519149600 5.5771
1519156800 5.5779
1519164000 5.5792
1519171200 5.5771
1519178400 5.5813
1519185600 5.5812
1519192800 5.5802
1519200000 5.5814
1519207200 5.5818
1519214400 5.5824
1519221600 5.5810
1519228800 5.5832
1519236000 5.5774
1519243200 5.5827
1519250400 5.5833
1519257600 5.5832
1519264800 5.5816
1519272000 5.5828
1519279200 5.5824
1519286400 5.5825
1519293600 5.5829
1519300800 5.5776
1519308000 5.5814
1519315200 5.5809
1519322400 5.5766
1519329600 5.5808
1519336800 7.0617
1519344000 5.6044
1519351200 5.5794
1519358400 5.5799
1519365600 5.5795
1519372800 5.5801
1519380000 5.5792
1519387200 5.0051
1519394400 5.9791
1519401600 5.5781
1519408800 5.5790
1519416000 5.5788
1519423200 5.5787
1519430400 5.5825
1519437600 5.5795
1519444800 5.5800
1519452000 5.5803
1519459200 5.5807
1519466400 5.5792
1519473600 5.5797
1519480800 5.5804
1519488000 5.5801
1519495200 5.5797
1519502400 5.5787
1519509600 5.5784
1519516800 5.5788
1519524000 5.5778
1519531200 5.5704
1519538400 5.5781
1519545600 5.5797
1519552800 5.5795
1519560000 5.5808
1519567200 5.5791
1519574400 5.5779
1519581600 5.5767
1519588800 5.5749
1519596000 5.5754
1519603200 5.5768
1519610400 5.5768
1519617600 5.5770
1519624800 5.5785
1519632000 6.9313
1519639200 5.5926
1519646400 5.5764
1519653600 5.5796
1519660800 5.5782
1519668000 5.5766
1519675200 5.5785
1519682400 5.5789
1519689600 5.5731
1519696800 5.5772
1519704000 5.5803
1519711200 5.5791
1519718400 5.5788
1519725600 5.5783
1519732800 5.5776
1519740000 5.5762
1519747200 5.5776
1519754400 5.5755
1519761600 5.5757
1519768800 5.5790
1519783200 5.5772
1519790400 5.5777
1519797600 5.5763
1519804800 5.5749
1519812000 5.5751
1519819200 5.5727
1519826400 5.5714
1519833600 5.5720
1519840800 5.5705
1519848000 5.5711
1519855200 5.5707
1519862400 5.5695
1519869600 5.5712
1519876800 5.5699
1519884000 5.5676
1519891200 5.5698
1519898400 5.5682
1519905600 5.5701
1519912800 5.5690
1519920000 5.5697
1519927200 5.5703
1519934400 5.5723
1519941600 5.5677
1519948800 5.5669
1519956000 5.5694
1519963200 5.5690
1519970400 5.5693
1519977600 5.5708
1519984800 5.5717
1519992000 5.5696
1519999200 5.5684
1520006400 5.5703
1520013600 5.5704
1520020800 5.5713
1520028000 5.5693
1520035200 5.5702
1520042400 5.5695
1520049600 5.5694
1520056800 5.5692
1520064000 5.5695
1520071200 5.5659
1520078400 5.5670
1520085600 5.5711
1520092800 5.5704
1520100000 5.5686
1520107200 5.5677
1520114400 5.5694
1520121600 5.5665
1520128800 5.5672
1520136000 5.5681
1520143200 5.5647
1520150400 5.5679
1520157600 5.5690
1520164800 5.5690
1520172000 5.5724
1520179200 5.5724
1520186400 5.5708
1520193600 5.5687
1520200800 5.5687
1520208000 5.5685
1520215200 5.5701
1520222400 5.5691
1520229600 5.5712
1520236800 5.5697
1520244000 5.5701
1520251200 5.5697
1520258400 5.5708
1520265600 5.5689
1520272800 5.5655
1520280000 5.5628
1520287200 5.5645
1520294400 5.5694
1520301600 5.5668
1520308800 5.5623
1520316000 5.5620
1520323200 5.5657
1520330400 5.5647
1520337600 5.5637
1520344800 5.5628
1520352000 5.5616
1520359200 5.5601
1520366400 5.5606
1520373600 5.5605
1520380800 5.5623
1520388000 5.5636
1520395200 5.5635
1520402400 5.5639
1520409600 5.5630
1520416800 5.5647
1520424000 5.5631
1520431200 5.5620
1520438400 5.5626
1520445600 5.5638
1520452800 5.5621
1520460000 5.5617
1520467200 5.5609
1520474400 5.5601
1520481600 5.5607
1520488800 5.5603
1520496000 5.5619
1520503200 5.5600
1520510400 5.5598
1520517600 5.5569
1520524800 5.5560
1520532000 5.5564
1520539200 5.5581
1520546400 5.5594
1520553600 5.5572
1520560800 5.5587
1520568000 5.5591
1520575200 5.5583
1520582400 5.5577
1520589600 5.5595
1520596800 5.5596
1520604000 5.5597
1520611200 5.5581
1520618400 5.5573
1520625600 5.5584
1520632800 5.5609
1520640000 5.5602
1520647200 5.5605
1520654400 5.5600
1520661600 5.5609
1520668800 5.5605
1520676000 5.5604
1520683200 5.5584
1520690400 5.5587
1520697600 5.5610
1520704800 5.5626
1520712000 5.5641
1520719200 5.5632
1520726400 5.5624
1520733600 5.5603
1520740800 5.5649
1520748000 5.5653
1520755200 5.5635
1520762400 5.5643
1520769600 5.5643
1520776800 5.5640
1520784000 5.5638
1520791200 5.5631
1520798400 5.5626
1520805600 5.5613
1520812800 5.5635
1520820000 5.5623
1520827200 5.5631
1520834400 5.5620
1520841600 5.5586
1520848800 5.5650
1520856000 5.5614
1520863200 5.5653
1520870400 5.5636
1520877600 5.5634
1520884800 5.5650
1520892000 5.5635
1520899200 5.5626
1520906400 5.5623
1520913600 5.5620
1520920800 5.5627
1520928000 5.5646
1520935200 5.5643
1520942400 5.5623
1520949600 5.5621
1520956800 5.5634
1520964000 5.5642
1520971200 5.5629
1520978400 5.5599
1520985600 5.5591
1520992800 5.5616
1521000000 5.5604
1521007200 5.5632
1521014400 5.5618
1521021600 5.5612
1521028800 5.5604
1521036000 5.5612
1521043200 5.5614
1521050400 5.5607
1521057600 5.5660
1521064800 5.5612
1521072000 5.5624
1521079200 5.5628
1521086400 5.5619
1521093600 5.5604
1521100800 5.5606
1521108000 5.5593
1521115200 5.5592
1521122400 5.5576
1521129600 5.5572
1521136800 5.5574
1521144000 5.5563
1521151200 5.5556
1521158400 5.5567
1521165600 5.5580
1521172800 5.5624
1521180000 5.5602
1521187200 5.5599
1521194400 5.5595
1521201600 5.5589
1521208800 5.5626
1521216000 5.5614
1521223200 5.5621
1521230400 5.5621
1521237600 5.5626
1521244800 5.5653
1521252000 5.5643
1521259200 5.5630
1521266400 5.5611
1521273600 5.5608
1521280800 5.5634
1521288000 5.5638
1521295200 5.5636
1521302400 5.5644
1521309600 5.5654
1521316800 5.5634
1521324000 5.5604
1521331200 5.5611
1521338400 5.5620
1521345600 5.5640
1521352800 5.5625
1521360000 5.5627
1521367200 5.5628
1521374400 5.5610
1521381600 5.5591
1521388800 5.5587
1521396000 5.5620
1521403200 5.5468
1521410400 5.5458
1521417600 5.5459
1521424800 5.5456
1521432000 5.5468
1521439200 5.5459
1521446400 5.5474
1521453600 5.5615
1521460800 5.5627
1521468000 5.5629
1521475200 5.5605
1521482400 5.5592
1521489600 5.5589
1521496800 5.5587
1521504000 5.5579
1521511200 5.5646
1521518400 5.5627
1521525600 5.5610
1521532800 5.5618
1521540000 5.5590
1521547200 5.5608
1521554400 5.5612
1521561600 5.5604
1521568800 5.5608
1521576000 5.5599
1521583200 5.5580
1521590400 5.5592
1521597600 5.5581
1521604800 5.5576
1521612000 5.5582
1521619200 5.5575
1521626400 5.5586
1521633600 5.5597
1521640800 5.5605
1521648000 5.5589
1521655200 5.5583
1521662400 5.5702
1521669600 5.5682
1521676800 5.5605
1521684000 5.5569
1521691200 5.5557
1521698400 5.5566
1521705600 5.5574
1521712800 5.5562
1521720000 5.5571
1521727200 5.5568
1521734400 5.5568
1521741600 5.5567
1521748800 5.5561
1521756000 5.5580
1521763200 5.5554
1521770400 5.5530
1521777600 5.5545
1521784800 5.5554
1521792000 5.5561
1521799200 5.5560
1521806400 5.5580
1521813600 5.5565
1521820800 5.5562
1521828000 5.5572
1521835200 5.5563
1521842400 5.5566
1521849600 5.5528
1521856800 5.5534
1521864000 5.5553
1521871200 5.5561
1521878400 5.5556
1521885600 5.5542
1521892800 5.5551
1521900000 5.5544
1521907200 5.5554
1521914400 5.5551
1521921600 5.5550
1521928800 5.5557
1521936000 5.5555
1521943200 5.5565
1521950400 5.5580
1521957600 5.5559
1521964800 5.5558
1521972000 5.5547
1521979200 5.5552
1521986400 5.5546
1521993600 5.5507
1522000800 5.5510
1522008000 5.5517
1522015200 5.5519
1522022400 5.5511
1522029600 5.5545
1522036800 5.5554
1522044000 5.5557
1522051200 5.5571
1522058400 5.5565
1522065600 5.5541
1522072800 5.5552
1522080000 5.5547
1522087200 5.5547
1522094400 5.5575
1522101600 5.5559
1522108800 5.5560
1522116000 5.5562
1522123200 5.5548
1522130400 5.5587
1522137600 5.5593
1522144800 5.5581
1522152000 5.5600
1522159200 5.5588
1522166400 5.5601
1522173600 5.5602
1522180800 5.5580
1522188000 5.5700
1522195200 5.5699
1522202400 5.5616
1522209600 5.5673
1522216800 5.5648
1522224000 5.5678
1522231200 5.5621
1522238400 5.5619
1522245600 5.5623
1522252800 5.5665
1522260000 5.5663
1522267200 5.5670
1522274400 5.5656
1522281600 5.5630
1522288800 5.5546
1522296000 5.5547
1522303200 5.5551
1522310400 5.5565
1522317600 5.5508
1522324800 5.5490
1522332000 5.5549
1522339200 5.5534
1522346400 5.5542
1522353600 5.5563
1522360800 5.5587
1522368000 5.5595
1522375200 5.5558
1522382400 5.5564
1522389600 5.5576
1522396800 5.5593
1522404000 5.5573
1522411200 5.5570
1522418400 5.5557
1522425600 5.5564
1522432800 5.5535
1522440000 5.5561
1522447200 5.5563
1522454400 5.5570
1522461600 5.5557
1522468800 5.5561
1522476000 5.5559
1522483200 5.5566
1522490400 5.5545
1522497600 5.5559
1522504800 5.5558
1522512000 5.5556
1522519200 5.5561
1522526400 5.5561
1522533600 5.5561
1522540800 5.5569
1522548000 5.5574
1522555200 5.5558
1522562400 5.5569
1522569600 5.5563
1522576800 5.5562
1522584000 5.5569
1522591200 5.5576
1522598400 5.5573
1522605600 5.5560
1522612800 5.5565
1522620000 5.5568
1522627200 5.5660
1522634400 5.5569
1522641600 5.5544
1522648800 5.5549
1522656000 5.5550
1522663200 5.5570
1522670400 5.5566
1522677600 5.5571
1522684800 5.5571
1522692000 5.5569
1522699200 5.5551
1522706400 5.5573
1522713600 5.5568
1522720800 5.5579
1522728000 5.5570
1522735200 5.5585
1522742400 5.5586
1522749600 5.5574
1522756800 5.5576
1522764000 5.5570
1522771200 5.5581
1522778400 5.5590
1522785600 5.5521
1522792800 5.5500
1522800000 5.5544
1522807200 5.5537
1522814400 5.5543
1522821600 5.5532
1522828800 5.5516
1522836000 5.5514
1522843200 5.5513
1522850400 5.5511
1522857600 5.5448
1522864800 5.5499
1522872000 5.5507
1522879200 5.5498
1522886400 5.5528
1522893600 5.5487
1522900800 5.5499
1522908000 5.5479
1522915200 5.5484
1522922400 5.5482
1522929600 5.5485
1522936800 5.5502
1522944000 5.5514
1522951200 5.5524
1522958400 5.5516
1522965600 5.5520
1522972800 5.5505
1522980000 5.5521
1522987200 5.5525
1522994400 5.5503
1523001600 5.5485
1523008800 5.5506
1523016000 5.5499
1523023200 5.5503
1523030400 5.5526
1523037600 5.5566
1523044800 5.5537
1523052000 5.5536
1523059200 5.5533
1523066400 5.5516
1523073600 5.5516
1523080800 5.5507
1523088000 5.5505
1523095200 5.5494
1523102400 5.5506
1523109600 5.5510
1523116800 5.5509
1523124000 5.5497
1523131200 5.5498
1523138400 5.5442
1523145600 5.5450
1523152800 5.5496
1523160000 5.5500
1523167200 5.5502
1523174400 5.5497
1523181600 5.5498
1523188800 5.5499
1523196000 5.5495
1523203200 5.5532
1523210400 5.5509
1523217600 5.5507
1523224800 5.5492
1523232000 5.5502
1523239200 5.5485
1523246400 5.5501
1523253600 5.5468
1523260800 5.5486
1523268000 5.5508
1523275200 5.5483
1523282400 5.5496
1523289600 5.5486
1523296800 5.5493
1523304000 5.5465
1523311200 5.5466
1523318400 5.5454
1523325600 5.5463
1523332800 5.5460
1523340000 5.5461
1523347200 5.5460
1523354400 5.5464
1523361600 5.5469
1523368800 5.5472
1523376000 5.5428
1523383200 5.5427
1523390400 5.5429
1523397600 5.5417
1523404800 5.5421
1523412000 5.5430
1523419200 5.5445
1523426400 5.5438
1523433600 5.5444
1523440800 5.5438
1523448000 5.5436
1523455200 5.5437
1523462400 5.5434
1523469600 5.5459
1523476800 5.5415
1523484000 5.5384
1523491200 5.5461
1523498400 5.5436
1523505600 5.5432
1523512800 5.5421
1523520000 5.5402
1523527200 5.5462
1523534400 5.5403
1523541600 5.5426
1523548800 5.5524
1523556000 5.5530
1523563200 5.5522
1523570400 5.5531
1523577600 5.5540
1523584800 5.5503
1523592000 5.5514
1523599200 5.5512
1523606400 5.5520
1523613600 5.5526
1523620800 5.5514
1523628000 5.5505
1523635200 5.5503
1523642400 5.5508
1523649600 5.5524
1523656800 5.5533
1523664000 5.5539
1523671200 5.5433
1523678400 5.5485
1523685600 5.5521
1523692800 5.5523
1523700000 5.5515
1523707200 5.5509
1523714400 5.5517
1523721600 5.5514
1523728800 5.5503
1523736000 5.5509
1523743200 5.5525
1523750400 5.5499
1523757600 5.5511
1523764800 5.5514
1523772000 5.5500
1523779200 5.5523
1523786400 5.5475
1523793600 5.5501
1523800800 5.5504
1523808000 5.5504
1523815200 5.5508
1523822400 5.5517
1523829600 5.5452
1523836800 5.5511
1523844000 5.5500
1523851200 5.5502
1523858400 5.5491
1523865600 5.5478
1523872800 5.5479
1523880000 5.5477
1523887200 5.5474
1523894400 5.5440
1523901600 5.5475
1523908800 5.5433
1523916000 5.5436
1523923200 5.5462
1523930400 5.5465
1523937600 5.5462
1523944800 5.5431
1523952000 5.5410
1523959200 5.5427
1523966400 5.5420
1523973600 5.5449
1523980800 5.5462
1523988000 5.5438
1523995200 5.5421
1524002400 5.5439
1524009600 5.5454
1524016800 5.5448
1524024000 5.5454
1524031200 5.5430
1524038400 5.5428
1524045600 5.5426
1524052800 5.5417
1524060000 5.5406
1524067200 5.5408
1524074400 5.5391
1524081600 5.5408
1524088800 5.5410
1524096000 5.5411
1524103200 5.5363
1524110400 5.5366
1524117600 5.5357
1524124800 5.5358
1524132000 5.5355
1524139200 5.5390
1524146400 5.5359
1524153600 5.5316
1524160800 5.5289
1524168000 5.5299
1524175200 5.5302
1524182400 5.5325
1524189600 5.5310
1524196800 5.5309
1524204000 5.5307
1524211200 5.5313
1524218400 5.5320
1524225600 5.5295
1524232800 5.5288
1524240000 5.5281
1524247200 5.5291
1524254400 5.5291
1524261600 5.5290
1524268800 5.5295
1524276000 5.5295
1524283200 5.5308
1524290400 5.5306
1524297600 5.5318
1524304800 5.5309
1524312000 5.5310
1524319200 5.5314
1524326400 5.5312
1524333600 5.5294
1524340800 5.5319
1524348000 5.5313
1524355200 5.5303
1524362400 5.5303
1524369600 5.5303
1524376800 5.5315
1524384000 5.5313
1524391200 5.5303
1524398400 5.5290
1524405600 5.5294
1524412800 5.5301
1524420000 5.5299
1524427200 5.5300
1524434400 5.5288
1524441600 5.5301
1524448800 5.5306
1524456000 5.5309
1524463200 5.5298
1524470400 5.5282
1524477600 5.5231
1524484800 5.5290
1524492000 5.5253
1524499200 5.5245
1524506400 5.5163
1524513600 5.5179
1524520800 5.5165
1524528000 5.5140
1524535200 5.5242
1524542400 5.5237
1524549600 5.5241
1524556800 5.5237
1524564000 5.5242
1524571200 5.5225
1524578400 5.5225
1524585600 5.5228
1524592800 5.5256
1524600000 5.5250
1524607200 5.5265
1524614400 5.5129
1524621600 5.5248
1524628800 5.5276
1524636000 5.5290
1524643200 5.5330
1524650400 5.5267
1524657600 5.5273
1524664800 5.5284
1524672000 5.5283
1524679200 5.5270
1524686400 5.5293
1524693600 5.5227
1524700800 5.5231
1524708000 5.5284
1524715200 5.5304
1524722400 5.5292
1524729600 5.5319
1524736800 5.5313
1524744000 5.5308
1524751200 5.5290
1524758400 5.5287
1524765600 5.5324
1524772800 5.5324
1524780000 5.5311
1524787200 5.5309
1524794400 5.5283
1524801600 5.5285
1524808800 5.5278
1524816000 5.5296
1524823200 5.5287
1524830400 5.5297
1524837600 5.5317
1524844800 5.5330
1524852000 5.5314
1524859200 5.5323
1524866400 5.5307
1524873600 5.5288
1524880800 5.5321
1524888000 5.5301
1524895200 5.5307
1524902400 5.5314
1524909600 5.5316
1524916800 5.5303
1524924000 5.5316
1524931200 5.5270
1524938400 5.5258
1524945600 5.5264
1524952800 5.5268
1524960000 5.5255
1524967200 5.5270
1524974400 5.5272
1524981600 5.5248
1524988800 5.5197
1524996000 5.5272
1525003200 5.5296
1525010400 5.5299
1525017600 5.5282
1525024800 5.5281
1525032000 5.5268
1525039200 5.5259
1525046400 5.5275
1525053600 5.5194
1525060800 5.5188
1525068000 5.5183
1525075200 5.5178
1525082400 5.5150
1525089600 5.5153
1525096800 5.5151
1525104000 5.5242
1525111200 5.5211
1525118400 5.5228
1525125600 5.5215
1525132800 5.5214
1525140000 5.5216
1525147200 5.5213
1525154400 5.5236
1525161600 5.5240
1525168800 5.5239
1525176000 5.5244
1525183200 5.5240
1525190400 5.5225
1525197600 5.5211
1525204800 5.5201
1525212000 5.5211
1525219200 5.5227
1525226400 5.5207
1525233600 5.5214
1525240800 5.5205
1525248000 5.5167
1525255200 5.5172
1525262400 5.5191
1525269600 5.5173
1525276800 5.5183
1525284000 5.5189
1525291200 5.5194
1525298400 5.5199
1525305600 5.5212
1525312800 5.5206
1525320000 5.5218
1525327200 5.5210
1525334400 5.5206
1525341600 5.5236
1525348800 5.5234
1525356000 5.5214
1525363200 5.5222
1525370400 5.5241
1525377600 5.5237
1525384800 5.5222
1525392000 5.5224
1525399200 5.5241
1525406400 5.5232
1525413600 5.5227
1525420800 5.5218
1525428000 5.5208
1525435200 5.5229
1525442400 5.5199
1525449600 5.5207
1525456800 5.5179
1525464000 5.5217
1525471200 5.5228
1525478400 5.5248
1525485600 5.5224
1525492800 5.5230
1525500000 5.5224
1525507200 5.5206
1525514400 5.5208
1525521600 5.5244
1525528800 5.5216
1525536000 5.5244
1525543200 5.5242
1525550400 5.5249
1525557600 5.5241
1525564800 5.5231
1525572000 5.5202
1525579200 5.5207
1525586400 5.5205
1525593600 5.5224
1525600800 5.5214
1525608000 5.5214
1525615200 5.5182
1525622400 5.5180
1525629600 5.5186
1525636800 5.5192
1525644000 5.5182
1525651200 5.5201
1525730400 5.5119
1525737600 5.5130
1525744800 5.5128
1525752000 5.5123
1525759200 5.5116
1525766400 5.5118
1525773600 5.5119
1525780800 5.5127
1525788000 5.5125
1525795200 5.5093
1525802400 5.5127
1525809600 5.5159
1525816800 5.5125
1525824000 5.5104
1525831200 5.5094
1525838400 5.5114
1525845600 5.5115
1525852800 5.5108
1525860000 5.5110
1525867200 5.5100
1525874400 5.5108
1525881600 5.5104
1525888800 5.5118
1525896000 5.5096
1525903200 5.5095
1525910400 5.5098
1525917600 5.5097
1525924800 5.5116
1525932000 5.5122
1525939200 5.5123
1525946400 5.5105
1525953600 5.5084
1525960800 5.5112
1525968000 5.5108
1525975200 5.5107
1525982400 5.5148
1525989600 5.5158
1525996800 5.5103
1526004000 5.5128
1526011200 5.5114
1526018400 5.4901
1526025600 5.5111
1526032800 5.5083
1526040000 5.5068
1526047200 5.5061
1526054400 5.5080
1526061600 5.5088
1526068800 5.5094
1526076000 5.5065
1526083200 5.5063
1526090400 5.5071
1526097600 5.5069
1526104800 5.5071
1526112000 5.5086
1526119200 5.5072
1526126400 5.5075
1526133600 5.5073
1526140800 5.5069
1526148000 5.5065
1526155200 5.5060
1526162400 5.5055
1526169600 5.5065
1526176800 5.5057
1526184000 5.5051
1526191200 5.5052
1526198400 5.5057
1526205600 5.5038
1526212800 5.5046
1526220000 5.5052
1526227200 5.5049
1526234400 5.5029
1526241600 5.5029
1526248800 5.5055
1526256000 5.5063
1526263200 5.5048
1526270400 5.5071
1526277600 5.5039
1526284800 5.5032
1526292000 5.5029
1526299200 5.5051
1526306400 5.5045
1526313600 5.5071
1526320800 5.5063
1526328000 5.5061
1526335200 5.5047
1526342400 5.5074
1526349600 5.5059
1526356800 5.5040
1526364000 5.4993
1526371200 5.5040
1526378400 5.5032
1526385600 5.5001
1526392800 5.4988
1526400000 5.4984
1526407200 5.5007
1526414400 5.4994
1526421600 5.5006
1526428800 5.4989
1526436000 5.4984
1526443200 5.5012
1526450400 5.5017
1526457600 5.4995
1526464800 5.5021
1526472000 5.5016
1526479200 5.5017
1526486400 5.4940
1526493600 5.4930
1526500800 5.4933
1526508000 5.4935
1526515200 5.4964
1526522400 5.4941
1526529600 5.4968
1526536800 5.5013
1526544000 5.4983
1526551200 5.4962
1526558400 5.4965
1526565600 5.4966
1526572800 5.4972
1526580000 5.4982
1526587200 5.4976
1526594400 5.4955
1526601600 5.4970
1526608800 5.4980
1526616000 5.4973
1526623200 5.4973
1526630400 5.4949
1526637600 5.4960
1526644800 5.4959
1526652000 5.4961
1526659200 5.4959
1526666400 5.4946
1526673600 5.4949
1526680800 5.4944
1526688000 5.4957
1526695200 5.4958
1526702400 5.4961
1526709600 5.4960
1526716800 5.4954
1526724000 5.4938
1526731200 5.4949
1526738400 5.4937
1526745600 5.4942
1526752800 5.4962
1526760000 5.4943
1526767200 5.4947
1526774400 5.4928
1526781600 5.4956
1526788800 5.4987
1526796000 5.4970
1526803200 5.4978
1526810400 5.4971
1526817600 5.4956
1526824800 5.4960
1526832000 5.4940
1526839200 5.4941
1526846400 5.4935
1526853600 5.4935
1526860800 5.4931
1526868000 5.4929
1526875200 5.4928
1526882400 5.4929
1526889600 5.4928
1526896800 5.4912
1526904000 5.4920
1526911200 5.4937
1526918400 5.4921
1526925600 5.4916
1526932800 5.4932
1526940000 5.4928
1526947200 5.4925
1526954400 5.4919
1526961600 5.4926
1526968800 5.4917
1526976000 5.4909
1526983200 5.4914
1526990400 5.4920
1526997600 5.4916
1527004800 5.4920
1527012000 5.4894
1527019200 5.4900
1527026400 5.4906
1527033600 5.4915
1527040800 5.4918
1527048000 5.4907
1527055200 5.4892
1527062400 5.4876
1527069600 5.4919
1527076800 5.4912
1527084000 5.4887
1527091200 5.4908
1527098400 5.4903
1527105600 5.4907
1527112800 5.4892
1527120000 5.4908
1527127200 5.4896
1527134400 5.4905
1527141600 5.4909
1527148800 5.4887
1527156000 5.4882
1527163200 5.4892
1527170400 5.4892
1527177600 5.4882
1527184800 5.4879
1527192000 5.4898
1527199200 5.4886
1527206400 5.4873
1527213600 5.4900
1527220800 5.4885
1527228000 5.4876
1527235200 5.4864
1527242400 5.4886
1527249600 5.4899
1527256800 5.4858
1527264000 5.4855
1527271200 5.4902
1527278400 5.4903
1527285600 5.4890
1527292800 5.4874
1527300000 5.4860
1527307200 5.4869
1527314400 5.4873
1527321600 5.4882
1527328800 5.4851
1527336000 5.4873
1527343200 5.4869
1527350400 5.4895
1527357600 5.4890
1527364800 5.4906
1527372000 5.4877
1527379200 5.4880
1527386400 5.4888
1527393600 5.4887
1527400800 5.4863
1527408000 5.4885
1527415200 5.4893
1527422400 5.4893
1527429600 5.4892
1527436800 5.4885
1527444000 5.4877
1527451200 5.4884
1527458400 5.4878
1527465600 5.4891
1527472800 5.4878
1527480000 5.4866
1527487200 5.4897
1527494400 5.4892
1527501600 5.4880
1527508800 5.4882
1527516000 5.4871
1527523200 5.4869
1527530400 5.4884
1527537600 5.4862
1527544800 5.4866
1527552000 5.4866
1527559200 5.4831
1527566400 5.4823
1527573600 5.4852
1527580800 5.4818
1527588000 5.4830
1527595200 5.4804
1527602400 5.4849
1527609600 5.4853
1527616800 5.4831
1527624000 5.4826
1527631200 5.4826
1527638400 5.4828
1527645600 5.4805
1527652800 5.4801
1527660000 5.4815
1527667200 5.4803
1527674400 5.4795
1527681600 5.4802
1527688800 5.4811
1527696000 5.4815
1527703200 5.4808
1527710400 5.4799
1527717600 5.4780
1527724800 5.4780
1527732000 5.4777
1527739200 5.4792
1527746400 5.4840
1527753600 5.4793
1527760800 5.4787
1527768000 5.4768
1527775200 5.4772
1527782400 5.4784
1527789600 5.4789
1527796800 5.4776
1527804000 5.4776
1527811200 5.4768
1527818400 5.4742
1527825600 5.4760
1527832800 5.4745
1527840000 5.4764
1527847200 5.4759
1527854400 5.4751
1527861600 5.4765
1527868800 5.4740
1527876000 5.4732
1527883200 5.4788
1527890400 5.4807
1527897600 5.4778
1527904800 5.4766
1527912000 5.4774
1527919200 5.4789
1527926400 5.4740
1527933600 5.4724
1527940800 5.4729
1527948000 5.4741
1527955200 5.4736
1527962400 5.4740
1527969600 5.4721
1527976800 5.4719
1527984000 5.4732
1527991200 5.4705
1527998400 5.4714
1528005600 5.4740
1528012800 5.4748
1528020000 5.4725
1528027200 5.4728
1528034400 5.4732
1528041600 5.4732
1528048800 5.4736
1528056000 5.4731
1528063200 5.4725
1528070400 5.4731
1528077600 5.4698
1528084800 5.4709
1528092000 5.4762
1528099200 5.4705
1528106400 5.4690
1528113600 5.4685
1528120800 5.4678
1528128000 5.4693
1528135200 5.4681
1528142400 5.4699
1528149600 5.4705
1528156800 5.4713
1528164000 5.4688
1528171200 5.4702
1528178400 5.4675
1528185600 5.4752
1528192800 5.4673
1528200000 5.4675
1528207200 5.4666
1528214400 5.4667
1528221600 5.4666
1528228800 5.4628
1528236000 5.4683
1528243200 5.4686
1528250400 5.4662
1528257600 5.4664
1528264800 5.4693
1528272000 5.4720
1528279200 5.4723
1528286400 5.4701
1528293600 5.4729
1528300800 5.4735
1528308000 5.4709
1528315200 5.4720
1528322400 5.4755
1528329600 5.4746
1528336800 5.4709
1528344000 5.4731
1528351200 5.4733
1528358400 5.4724
1528365600 5.4698
1528372800 5.4687
1528380000 5.4706
1528387200 5.4711
1528394400 5.4735
1528401600 5.4752
1528408800 5.4744
1528416000 5.4740
1528423200 5.4741
1528430400 5.4739
1528437600 5.4731
1528444800 5.4746
1528452000 5.4734
1528459200 5.4724
1528466400 5.4740
1528473600 5.4741
1528480800 5.4725
1528488000 5.4705
1528495200 5.4709
1528502400 5.4720
1528509600 5.4722
1528516800 5.4742
1528524000 5.4825
1528531200 5.4756
1528538400 5.4752
1528545600 5.4757
1528552800 5.4782
1528560000 5.4751
1528567200 5.4742
1528574400 5.4760
1528581600 5.4760
1528588800 5.4751
1528596000 5.4716
1528603200 5.4748
1528610400 5.4772
1528617600 5.4755
1528624800 5.4735
1528632000 5.4712
1528639200 5.4714
1528646400 5.4717
1528653600 5.4726
1528660800 5.4739
1528668000 5.4735
1528675200 5.4757
1528682400 5.4726
1528689600 5.4747
1528696800 5.4766
1528704000 5.4733
1528711200 5.4745
1528718400 5.4729
1528725600 5.4750
1528732800 5.4728
1528740000 5.4727
1528747200 5.4738
1528754400 5.4726
1528761600 5.4771
1528768800 5.4721
1528776000 5.4689
1528783200 5.4712
1528790400 5.4699
1528797600 5.4723
1528804800 5.4714
1528812000 5.4677
1528819200 5.4709
1528826400 5.4711
1528833600 5.4702
1528840800 5.4710
1528848000 5.4704
1528855200 5.4683
1528862400 5.4626
1528869600 5.4718
1528876800 5.4677
1528884000 5.4655
1528891200 5.4682
1528898400 5.4686
1528905600 5.4714
1528912800 5.4711
1528920000 5.4731
1528927200 5.4713
1528934400 5.4702
1528941600 5.4699
1528948800 5.4709
1528956000 5.4708
1528963200 5.4705
1528970400 5.4699
1528977600 5.4711
1528984800 5.4712
1528992000 5.4717
1528999200 5.4709
1529006400 5.4719
1529013600 5.4714
1529020800 5.4715
1529028000 5.4712
1529035200 5.4745
1529042400 5.4745
1529049600 5.4736
1529056800 5.4713
1529064000 5.4716
1529071200 5.4725
1529078400 5.4748
1529092800 5.4746
1529100000 5.4728
1529107200 5.4725
1529114400 5.4733
1529121600 5.4724
1529128800 5.4729
1529136000 5.4736
1529143200 5.4719
1529150400 5.4729
1529157600 5.4727
1529164800 5.4730
1529172000 5.4731
1529179200 5.4737
1529186400 5.4756
1529193600 5.4755
1529200800 5.4745
1529208000 5.4734
1529215200 5.4718
1529222400 5.4724
1529229600 5.4731
1529236800 5.4726
1529244000 5.4725
1529251200 5.4732
1529258400 5.4728
1529265600 5.4726
1529272800 5.4722
1529280000 5.4713
1529287200 5.4711
1529294400 5.4718
1529301600 5.4705
1529308800 5.4729
1529316000 5.4720
1529323200 5.4730
1529330400 5.4728
1529337600 5.4730
1529344800 5.4720
1529352000 5.4726
1529359200 5.4696
1529366400 5.4704
1529373600 5.4724
1529380800 5.4734
1529388000 5.4709
1529395200 5.4715
1529402400 5.4714
1529409600 5.4719
1529416800 5.4734
1529424000 5.4536
1529431200 5.4548
1529438400 5.4570
1529445600 5.4551
1529452800 5.4528
1529460000 5.4521
1529467200 5.4521
1529474400 5.4542
1529481600 5.4539
1529488800 5.4501
1529496000 5.4522
1529503200 5.4526
1529510400 5.4521
1529517600 5.4527
1529524800 5.4537
1529532000 5.4546
1529539200 5.4545
1529546400 5.4551
1529553600 5.4573
1529560800 5.4636
1529568000 5.4582
1529575200 5.4575
1529582400 5.4580
1529589600 5.4588
1529596800 5.4576
1529604000 5.4567
1529611200 5.4512
1529618400 5.4532
1529625600 5.4524
1529632800 5.4541
1529640000 5.4545
1529647200 5.4534
1529654400 5.4538
1529661600 5.4532
1529668800 5.4518
1529676000 5.4533
1529683200 5.4559
1529690400 5.4545
1529697600 5.4547
1529704800 5.4517
1529712000 5.4538
1529719200 5.4511
1529726400 5.4514
1529733600 5.4523
1529740800 5.4521
1529748000 5.4514
1529755200 5.4513
1529762400 5.4515
1529769600 5.4509
1529776800 5.4505
1529784000 5.4505
1529791200 5.4501
1529798400 5.4509
1529805600 5.4510
1529812800 5.4510
1529820000 5.4505
1529827200 5.4531
1529834400 5.4524
1529841600 5.4514
1529848800 5.4517
1529856000 5.4535
1529863200 5.4522
1529870400 5.4524
1529877600 5.4528
1529884800 5.4527
1529892000 5.4523
1529899200 5.4535
1529906400 5.4531
1529913600 5.4537
1529920800 5.4514
1529928000 5.4516
1529935200 5.4514
1529942400 5.4506
1529949600 5.4510
1529956800 5.4536
1529964000 5.4536
1529971200 5.4532
1529978400 5.4538
1529985600 5.4535
1529992800 5.4521
1530000000 5.4493
1530007200 5.4504
1530014400 5.4509
1530021600 5.4520
1530028800 5.4500
1530036000 5.4536
1530043200 5.4507
1530050400 5.4525
1530057600 5.4541
1530064800 5.4543
1530072000 5.4614
1530079200 5.4528
1530086400 5.4563
1530093600 5.4534
1530100800 5.4543
1530108000 5.4546
1530115200 5.4553
1530122400 5.4561
1530129600 5.4566
1530136800 5.4572
1530144000 5.4571
1530151200 5.4568
1530158400 5.4564
1530165600 5.4559
1530172800 5.4580
1530180000 5.4561
1530187200 5.4596
1530194400 5.4578
1530201600 5.4586
1530208800 5.4564
1530216000 5.4583
1530223200 5.4554
1530230400 5.4557
1530237600 5.4561
1530244800 5.4563
1530252000 5.4542
1530259200 5.4546
1530266400 5.4554
1530273600 5.4560
1530280800 5.4556
1530288000 5.4556
1530295200 5.4586
1530302400 5.4679
1530309600 5.4567
1530316800 5.4549
1530324000 5.4521
1530331200 5.4544
1530338400 5.4533
1530345600 5.4539
1530352800 5.4512
1530360000 5.4551
1530367200 5.4583
1530374400 5.4599
1530381600 5.4593
1530388800 5.4584
1530396000 5.4571
1530403200 5.4599
1530410400 5.4594
1530417600 5.4613
1530424800 5.4569
1530432000 5.4578
1530439200 5.4571
1530446400 5.4571
1530453600 5.4557
1530460800 5.4566
1530468000 5.4564
1530475200 5.4557
1530482400 5.4560
1530489600 5.4553
1530496800 5.4591
1530504000 5.4616
1530511200 5.4623
1530518400 5.4652
1530525600 5.4651
1530532800 5.4648
1530540000 5.4652
1530547200 5.4638
1530554400 5.4640
1530561600 5.4690
1530568800 5.4651
1530576000 5.4642
1530583200 5.4643
1530590400 5.4640
1530597600 5.4626
1530604800 5.4617
1530612000 5.4596
1530619200 5.4642
1530626400 5.4647
1530633600 5.4642
1530640800 5.4633
1530648000 5.4627
1530655200 5.4638
1530662400 5.4629
1530669600 5.4629
1530676800 5.4691
1530684000 5.4632
1530691200 5.4579
1530698400 5.4639
1530705600 5.4629
1530712800 5.4614
1530720000 5.4605
1530727200 5.4611
1530734400 5.4607
1530741600 5.4590
1530748800 5.4609
1530756000 5.4606
1530763200 5.4616
1530770400 5.4618
1530777600 5.4620
1530784800 5.4607
1530792000 5.4601
1530799200 5.4601
1530806400 5.4597
1530813600 5.4597
1530820800 5.4611
1530828000 5.4617
1530835200 5.4611
1530842400 5.4565
1530849600 5.4607
1530856800 5.4610
1530864000 5.4595
1530871200 5.4592
1530878400 5.4597
1530885600 5.4614
1530892800 5.4619
1530900000 5.4599
1530907200 5.4575
1530914400 5.4597
1530921600 5.4606
1530928800 5.4597
1530936000 5.4663
1530943200 5.4604
1530950400 5.4612
1530957600 5.4611
1530964800 5.4611
1530972000 5.4619
1530979200 5.4620
1530986400 5.4619
1530993600 5.4614
1531000800 5.4633
1531008000 5.4651
1531015200 5.4680
1531022400 5.4628
1531029600 5.4626
1531036800 5.4639
1531044000 5.4631
1531051200 5.4652
1531058400 5.4664
1531065600 5.4664
1531072800 5.4655
1531080000 5.4657
1531087200 5.4641
1531094400 5.4658
1531101600 5.4671
1531108800 5.4651
1531116000 5.4628
1531123200 5.4631
1531130400 5.4640
1531137600 5.4630
1531144800 5.4637
1531152000 5.4637
1531159200 5.4636
1531166400 5.4651
1531173600 5.4662
1531180800 5.4646
1531188000 5.4643
1531195200 5.4654
1531202400 5.4657
1531209600 5.4655
1531216800 5.4639
1531224000 5.4640
1531231200 5.4625
1531238400 5.4603
1531245600 5.4622
1531252800 5.4629
1531260000 5.4625
1531267200 5.4659
1531274400 5.4656
1531281600 5.4745
1531288800 5.4646
1531296000 5.4645
1531303200 5.4630
1531310400 5.4634
1531317600 5.4614
1531324800 5.4605
1531332000 5.4601
1531339200 5.4627
1531346400 5.4617
1531353600 5.4601
1531360800 5.4609
1531368000 5.4614
1531375200 5.4612
1531382400 5.4632
1531389600 5.4625
1531396800 5.4597
1531404000 5.4647
1531411200 5.4625
1531418400 5.4640
1531425600 5.4645
1531432800 5.4646
1531440000 5.4628
1531447200 5.4610
1531454400 5.4608
1531461600 5.4611
1531468800 5.4622
1531476000 5.4592
1531483200 5.4596
1531490400 5.4598
1531497600 5.4611
1531504800 5.4598
1531512000 5.4592
1531519200 5.4612
1531526400 5.4658
1531533600 5.4644
1531540800 5.4662
1531548000 5.4653
1531555200 5.4612
1531562400 5.4627
1531569600 5.4667
1531576800 5.4668
1531584000 5.4667
1531591200 5.4636
1531598400 5.4634
1531605600 5.4630
1531612800 5.4666
1531620000 5.4635
1531627200 5.4635
1531634400 5.4660
1531641600 5.4663
1531648800 5.4656
1531656000 5.4660
1531663200 5.4648
1531670400 5.4664
1531677600 5.4657
1531684800 5.4658
1531692000 5.4609
1531699200 5.4673
1531706400 5.4654
1531713600 5.4656
1531720800 5.4583
1531728000 5.4588
1531735200 5.4564
1531742400 5.4548
1531749600 5.4550
1531756800 5.4549
1531764000 5.4561
1531771200 5.4558
1531778400 5.4553
1531785600 5.4560
1531792800 5.4561
1531800000 5.4638
1531807200 5.4508
1531814400 5.4560
1531821600 5.4556
1531828800 5.4528
1531836000 5.4532
1531843200 5.4536
1531850400 5.4533
1531857600 5.4537
1531864800 5.4514
1531872000 5.4508
1531879200 5.4485
1531886400 5.4516
1531893600 5.4509
1531900800 5.4526
1531908000 5.4530
1531915200 5.4532
1531922400 5.4523
1531929600 5.4584
1531936800 5.4653
1531944000 5.4474
1531951200 5.4465
1531958400 5.4465
1531965600 5.4465
1531972800 5.4530
1531980000 5.4484
1531987200 5.4456
1531994400 5.4421
1532001600 5.4479
1532008800 5.4471
1532016000 5.4473
1532023200 5.4437
1532030400 5.4462
1532037600 5.4456
1532044800 5.4492
1532052000 5.4483
1532059200 5.4443
1532066400 5.4440
1532073600 5.4449
1532080800 5.4443
1532088000 5.4459
1532095200 5.4453
1532102400 5.4453
1532109600 5.4463
1532116800 5.4466
1532124000 5.4457
1532131200 5.4456
1532138400 5.4466
1532145600 5.4447
1532152800 5.4455
1532160000 5.4452
1532167200 5.4449
1532174400 5.4464
1532181600 5.4459
1532188800 5.4455
1532196000 5.4457
1532203200 5.4456
1532210400 5.4451
1532217600 5.4446
1532224800 5.4449
1532232000 5.4456
1532239200 5.4451
1532246400 5.4452
1532253600 5.4474
1532260800 5.4454
1532268000 5.4456
1532275200 5.4453
1532282400 5.4444
1532289600 5.4453
1532296800 5.4465
1532304000 5.4401
1532311200 5.4449
1532318400 5.4438
1532325600 5.4441
1532332800 5.4444
1532340000 5.4435
1532347200 5.4433
1532354400 5.4354
1532361600 5.4435
1532368800 5.4463
1532376000 5.4460
1532383200 5.4460
1532390400 5.4464
1532397600 5.4452
1532404800 5.4465
1532412000 5.4447
1532419200 5.4434
1532426400 5.4421
1532433600 5.4396
1532440800 5.4397
1532448000 5.4390
1532455200 5.4394
1532462400 5.4380
1532469600 5.4373
1532476800 5.4380
1532484000 5.4361
1532491200 5.4374
1532498400 5.4377
1532505600 5.4383
1532512800 5.4386
1532520000 5.4390
1532527200 5.4384
1532534400 5.4378
1532541600 5.4373
1532548800 5.4387
1532556000 5.4377
1532563200 5.4384
1532570400 5.4381
1532577600 5.4383
1532584800 5.4338
1532592000 5.4370
1532599200 5.4374
1532606400 5.4355
1532613600 5.4362
1532620800 5.4355
1532628000 5.4356
1532635200 5.4363
1532642400 5.4361
1532649600 5.4384
1532656800 5.4368
1532664000 5.4374
1532671200 5.4349
1532678400 5.4357
1532685600 5.4359
1532692800 5.4352
1532700000 5.4365
1532707200 5.4336
1532714400 5.4339
1532721600 5.4352
1532728800 5.4334
1532736000 5.4341
1532743200 5.4345
1532750400 5.4354
1532757600 5.4341
1532764800 5.4339
1532772000 5.4346
1532779200 5.4339
1532786400 5.4331
1532793600 5.4278
1532800800 5.4332
1532808000 5.4320
1532815200 5.4288
1532822400 5.4340
1532829600 5.4299
1532836800 5.4294
1532844000 5.4320
1532851200 5.4331
1532858400 5.4319
1532865600 5.4326
1532872800 5.4320
1532880000 5.4316
1532887200 5.4318
1532894400 5.4319
1532901600 5.4308
1532908800 5.4323
1532916000 5.4339
1532923200 5.4326
1532930400 5.4314
1532937600 5.4334
1532944800 5.4327
1532952000 5.4318
1532959200 5.4312
1532966400 5.4323
1532973600 5.4314
1532980800 5.4328
1532988000 5.4319
1532995200 5.4308
1533002400 5.4286
1533009600 5.4295
1533016800 5.4306
1533024000 5.4325
1533031200 5.4303
1533038400 5.4325
1533045600 5.4320
1533052800 5.4311
1533060000 5.4301
1533067200 5.4337
1533074400 5.4338
1533081600 5.4359
1533088800 5.4264
1533096000 5.4285
1533103200 5.4302
1533110400 5.4316
1533117600 5.4313
1533124800 5.4318
1533132000 5.4312
1533139200 5.4318
1533146400 5.4299
1533153600 5.4323
1533160800 5.4332
1533168000 5.4328
1533175200 5.4295
1533182400 5.4274
1533189600 5.4297
1533196800 5.4295
1533204000 5.4281
1533211200 5.4255
1533218400 5.4271
1533225600 5.4269
1533232800 5.4272
1533240000 5.4267
1533247200 5.4259
1533254400 5.4289
1533261600 5.4270
1533268800 5.4266
1533276000 5.4273
1533283200 5.4258
1533290400 5.4256
1533297600 5.4259
1533304800 5.4254
1533312000 5.4262
1533319200 5.4264
1533326400 5.4266
1533333600 5.4263
1533340800 5.4232
1533348000 5.4229
1533355200 5.4236
1533362400 5.4235
1533369600 5.4252
1533376800 5.4244
1533384000 5.4263
1533391200 5.4250
1533398400 5.4274
1533405600 5.4268
1533412800 5.4282
1533420000 5.4276
1533427200 5.4265
1533434400 5.4241
1533441600 5.4248
1533448800 5.4268
1533456000 5.4266
1533463200 5.4258
1533470400 5.4254
1533477600 5.4256
1533484800 5.4258
1533492000 5.4250
1533499200 5.4265
1533506400 5.4256
1533513600 5.4261
1533520800 5.4258
1533528000 5.4240
1533535200 5.4262
1533542400 5.4254
1533549600 5.4260
1533556800 5.4267
1533564000 5.4235
1533571200 5.4242
1533578400 5.4242
1533585600 5.4241
1533592800 5.4242
1533600000 5.4237
1533607200 5.4222
1533614400 5.4229
1533621600 5.4262
1533628800 5.4290
1533636000 5.4276
1533643200 5.4240
1533650400 5.4266
1533657600 5.4264
1533664800 5.4251
1533672000 5.4257
1533679200 5.4264
1533686400 5.4264
1533693600 5.4276
1533700800 5.4263
1533708000 5.4240
1533715200 5.4262
1533722400 5.4272
1533729600 5.4285
1533736800 5.4273
1533744000 5.4264
1533751200 5.4275
1533758400 5.4266
1533765600 5.4268
1533772800 5.4244
1533780000 5.4250
1533787200 5.4267
1533794400 5.4270
1533801600 5.4292
1533808800 5.4295
1533816000 5.4292
1533823200 5.4293
1533830400 5.4285
1533837600 5.4246
1533844800 5.4239
1533852000 5.4088
1533859200 5.4106
1533866400 5.4093
1533873600 5.4267
1533880800 5.4257
1533888000 5.4235
1533895200 5.4233
1533902400 5.4219
1533909600 5.4206
1533916800 5.4211
1533924000 5.4207
1533931200 5.4210
1533938400 5.4270
1533945600 5.4265
1533952800 5.4258
1533960000 5.4263
1533967200 5.4258
1533974400 5.4280
1533981600 5.4259
1533988800 5.4263
1533996000 5.4253
1534003200 5.4251
1534010400 5.4251
1534017600 5.4242
1534024800 5.4249
1534032000 5.4265
1534039200 5.4241
1534046400 5.4237
1534053600 5.4243
1534060800 5.4246
1534068000 5.4239
1534075200 5.4243
1534082400 5.4252
1534089600 5.4252
1534096800 5.4246
1534104000 5.4246
1534111200 5.4245
1534118400 5.4257
1534125600 5.4263
1534132800 5.4243
1534140000 5.4239
1534147200 5.4244
1534154400 5.4231
1534161600 5.4226
1534168800 5.4241
1534176000 5.4252
1534183200 5.4240
1534190400 5.4236
1534197600 5.4237
1534204800 5.4227
1534212000 5.4234
1534219200 5.4220
1534226400 5.4226
1534233600 5.4226
1534240800 5.4217
1534248000 5.3922
1534255200 5.4197
1534262400 5.4206
1534269600 5.4188
1534276800 5.4197
1534284000 5.4178
1534291200 5.4188
1534298400 5.4193
1534305600 5.4201
1534312800 5.4168
1534320000 5.4186
1534327200 5.4195
1534334400 5.4196
1534341600 5.4195
1534348800 5.4189
1534356000 5.4203
1534363200 5.4094
1534370400 5.4100
1534377600 5.4089
1534384800 5.4090
1534392000 5.4098
1534399200 5.4088
1534406400 5.4114
1534413600 5.4090
1534420800 5.4093
1534428000 5.4082
1534435200 5.4078
1534442400 5.4068
1534449600 5.4081
1534456800 5.4129
1534464000 5.4144
1534471200 5.4131
1534478400 5.4126
1534485600 5.4126
1534492800 5.4132
1534500000 5.4126
1534507200 5.4126
1534514400 5.4119
1534521600 5.4122
1534528800 5.4045
1534536000 5.3980
1534543200 5.4022
1534550400 5.4021
1534557600 5.4039
1534564800 5.4057
1534572000 5.4057
1534579200 5.4046
1534586400 5.4037
1534593600 5.4033
1534600800 5.4031
1534608000 5.4034
1534615200 5.4033
1534622400 5.4031
1534629600 5.4026
1534636800 5.4043
1534644000 5.4032
1534651200 5.4047
1534658400 5.4039
1534665600 5.4049
1534672800 5.4037
1534680000 5.4046
1534687200 5.4048
1534694400 5.4041
1534701600 5.4030
1534708800 5.4029
1534716000 5.4037
1534723200 5.4032
1534730400 5.4025
1534737600 5.4031
1534744800 5.4040
1534752000 5.4043
1534759200 5.4046
1534766400 5.4028
1534773600 5.4023
1534780800 5.4042
1534788000 5.4052
1534795200 5.4033
1534802400 5.4024
1534809600 5.4025
1534816800 5.4025
1534824000 5.4018
1534831200 5.4024
1534838400 5.4042
1534845600 5.4038
1534852800 5.4000
1534860000 5.4002
1534867200 5.4009
1534874400 5.4005
1534881600 5.3993
1534888800 5.3983
1534896000 5.3978
1534903200 5.3997
1534910400 5.3977
1534917600 5.3998
1534924800 5.4023
1534932000 5.3992
1534939200 5.3979
1534946400 5.3980
1534953600 5.3966
1534960800 5.3968
1534968000 5.3946
1534975200 5.3963
1534982400 5.3963
1534989600 5.3958
1534996800 5.3957
1535004000 5.3954
1535011200 5.3943
1535018400 5.3933
1535025600 5.3930
1535032800 5.3919
1535040000 5.3933
1535047200 5.3905
1535054400 5.3905
1535061600 5.3920
1535068800 5.3911
1535076000 5.3907
1535083200 5.3906
1535090400 5.3907
1535097600 5.3890
1535104800 5.3883
1535112000 5.3887
1535119200 5.3887
1535126400 5.3889
1535133600 5.3900
1535140800 5.3919
1535148000 5.3885
1535155200 5.3858
1535162400 5.3862
1535169600 5.3886
1535176800 5.3866
1535184000 5.3890
1535191200 5.3881
1535198400 5.3872
1535205600 5.3867
1535212800 5.3870
1535220000 5.3870
1535227200 5.3870
1535234400 5.3864
1535241600 5.3868
1535248800 5.3864
1535256000 5.3870
1535263200 5.3867
1535270400 5.3870
1535277600 5.3869
1535284800 5.3869
1535292000 5.3862
1535299200 5.3867
1535306400 5.3863
1535313600 5.3876
1535320800 5.3860
1535328000 5.3879
1535335200 5.3878
1535342400 5.3882
1535349600 5.3884
1535356800 5.3864
1535364000 5.3876
1535371200 5.3882
1535378400 5.3863
1535385600 5.3871
1535392800 5.3863
1535400000 5.3861
1535407200 5.3858
1535414400 5.3846
1535421600 5.3784
1535428800 5.3852
1535436000 5.3831
1535443200 5.3839
1535450400 5.3841
1535457600 5.3836
1535464800 5.3858
1535472000 5.3858
1535479200 5.3882
1535486400 5.3856
1535493600 5.3889
1535500800 5.3908
1535508000 5.3909
1535515200 5.3909
1535522400 5.3908
1535529600 5.4107
1535536800 5.4121
1535544000 5.4103
1535551200 5.4104
1535558400 5.4114
1535565600 5.4118
1535572800 5.4131
1535580000 5.4129
1535587200 5.4123
1535594400 5.4115
1535601600 5.4099
1535608800 5.4117
1535616000 5.4105
1535623200 5.4118
1535630400 5.4112
1535637600 5.4089
1535644800 5.4099
1535652000 5.4074
1535659200 5.4084
1535666400 5.4093
1537898400 5.3797
1537905600 5.3800
1537912800 5.3777
1537920000 5.3781
1537927200 5.3782
1537934400 5.3798
1537941600 5.3800
1537948800 5.3770
1537956000 5.3772
1537963200 5.3787
1537970400 5.3796
1537977600 5.3775
1537984800 5.3774
1537992000 5.3799
1537999200 5.3816
1538006400 5.3817
1538013600 5.3797
1538020800 5.3795
1538028000 5.3809
1538035200 5.3806
1538042400 5.3778
1538049600 5.3806
1538056800 5.3792
1538064000 5.3781
1538071200 5.3786
1538078400 5.3771
1538085600 5.3754
1538092800 5.3767
1538100000 5.3770
1538107200 5.3778
1538114400 5.3797
1538121600 5.3782
1538128800 5.3775
1538136000 5.3764
1538143200 5.3768
1538150400 5.3780
1538157600 5.3762
1538164800 5.3760
1538172000 5.3758
1538179200 5.3767
1538186400 5.3757
1538193600 5.3770
1538200800 5.3768
1538208000 5.3763
1538215200 5.3756
1538222400 5.3758
1538229600 5.3755
1538236800 5.3755
1538244000 5.3751
1538251200 5.3748
1538258400 5.3752
1538265600 5.3765
1538272800 5.3756
1538280000 5.3765
1538287200 5.3758
1538294400 5.3759
1538301600 5.3760
1538308800 5.3769
1538316000 5.3783
1538323200 5.3774
1538330400 5.3762
1538337600 5.3763
1538344800 5.3754
1538352000 5.3754
1538359200 5.3752
1538366400 5.3756
1538373600 5.3745
1538380800 5.3756
1538388000 5.3752
1538395200 5.3757
1538402400 5.3767
1538409600 5.3774
1538416800 5.3743
1538424000 5.3736
1538431200 5.3739
1538438400 5.3735
1538445600 5.3743
1538452800 5.3751
1538460000 5.3753
1538467200 5.3756
1538474400 5.3755
1538481600 5.3743
1538488800 5.3755
1538496000 5.3762
1538503200 5.3755
1538510400 5.3768
1538517600 5.3772
1538524800 5.3768
1538532000 5.3767
1538539200 5.3765
1538546400 5.3752
1538553600 5.3767
1538560800 5.3737
1538568000 5.3781
1538575200 5.3735
1538582400 5.3761
1538589600 5.3773
1538596800 5.3786
1538604000 5.3788
1538611200 5.3778
1538618400 5.3775
1538625600 5.3811
1538632800 5.3759
1538640000 5.3759
1538647200 5.3777
1538654400 5.3797
1538661600 5.3781
1538668800 5.3772
1538676000 5.3745
1538683200 5.3766
1538690400 5.3796
1538697600 5.3745
1538704800 5.3762
1538712000 5.3767
1538719200 5.3771
1538726400 5.3772
1538733600 5.3767
1538740800 5.3762
1538748000 5.3766
1538755200 5.3748
1538762400 5.3751
1538769600 5.3763
1538776800 5.3764
1538784000 5.3748
1538791200 5.3770
1538798400 5.3766
1538805600 5.3768
1538812800 5.3833
1538820000 5.3833
1538827200 5.3822
1538834400 5.3779
1538841600 5.3771
1538848800 5.3766
1538856000 5.3756
1538863200 5.3753
1538870400 5.3732
1538877600 5.3758
1538884800 5.3756
1538892000 5.3751
1538899200 5.3765
1538906400 5.3768
1538913600 5.3771
1538920800 5.3772
1538928000 5.3768
1538935200 5.3759
1538942400 5.3759
1538949600 5.3760
1538956800 5.3758
1538964000 5.3761
1538971200 5.3785
1538978400 5.3800
1538985600 5.3814
1538992800 5.3811
1539000000 5.3818
1539007200 5.3801
1539014400 5.3809
1539021600 5.3799
1539028800 5.3820
1539036000 5.3806
1539043200 5.3827
1539050400 5.3819
1539057600 5.3774
1539064800 5.3814
1539072000 5.3830
1539079200 5.3798
1539086400 5.3817
1539093600 5.3783
1539100800 5.3781
1539108000 5.3774
1539115200 5.3782
1539122400 5.3730
1539129600 5.3723
1539136800 5.3725
1539144000 5.3773
1539151200 5.3788
1539158400 5.3787
1539165600 5.3785
1539172800 5.3799
1539180000 5.3793
1539187200 5.3804
1539194400 5.3797
1539201600 5.3798
1539208800 5.3781
1539216000 5.3786
1539223200 5.3771
1539230400 5.3769
1539237600 5.3776
1539244800 5.3784
1539252000 5.3774
1539259200 5.3773
1539266400 5.3775
1539273600 5.3771
1539280800 5.3777
1539288000 5.3775
1539295200 5.3758
1539302400 5.3773
1539309600 5.3704
1539316800 5.3773
1539324000 5.3772
1539331200 5.3788
1539338400 5.3753
1539345600 5.3780
1539352800 5.3770
1539360000 5.3765
1539367200 5.3761
1539374400 5.3764
1539381600 5.3758
1539388800 5.3761
1539396000 5.3758
1539403200 5.3758
1539410400 5.3793
1539417600 5.3908
1539424800 5.3902
1539432000 5.3833
1539439200 5.3897
1539446400 5.3917
1539453600 5.3900
1539460800 5.3907
1539468000 5.3847
1539475200 5.3831
1539482400 5.3840
1539489600 5.3842
1539496800 5.3829
1539504000 5.3857
1539511200 5.3858
1539518400 5.3826
1539525600 5.3821
1539532800 5.3846
1539540000 5.3767
1539547200 5.3766
1539554400 5.3772
1539561600 5.3771
1539568800 5.3841
1539576000 5.3725
1539583200 5.3728
1539590400 5.3728
1539597600 5.3789
1539604800 5.3730
1539612000 5.3710
1539619200 5.3715
1539626400 5.3698
1539633600 5.3700
1539640800 5.3693
1539648000 5.3711
1539655200 5.3599
1539662400 5.3712
1539669600 5.3714
1539676800 5.3721
1539684000 5.3732
1539691200 5.3709
1539698400 5.3705
1539705600 5.3703
1539712800 5.3702
1539720000 5.3708
1539727200 5.3690
1539734400 5.3711
1539741600 5.3717
1539748800 5.3958
1539756000 5.3938
1539763200 5.3758
1539770400 5.3735
1539777600 5.3738
1539784800 5.3737
1539792000 5.3736
1539799200 5.3734
1539806400 5.3754
1539813600 5.3744
1539820800 5.3759
1539828000 5.3750
1539835200 5.3765
1539842400 5.3734
1539849600 5.3733
1539856800 5.3773
1539864000 5.3726
1539871200 5.3698
1539878400 5.3711
1539885600 5.3707
1539892800 5.3706
1539900000 5.3698
1539907200 5.3723
1539914400 5.3719
1539921600 5.3708
1539928800 5.3690
1539936000 5.3702
1539943200 5.3690
1539950400 5.3679
1539957600 5.3691
1539964800 5.3655
1539972000 5.3665
1539979200 5.3672
1539986400 5.3675
1539993600 5.3663
1540000800 5.3665
1540008000 5.3670
1540015200 5.3668
1540022400 5.3675
1540029600 5.3687
1540036800 5.3696
1540044000 5.3691
1540051200 5.3698
1540058400 5.3691
1540065600 5.3691
1540072800 5.3700
1540080000 5.3663
1540087200 5.3656
1540094400 5.3661
1540101600 5.3634
1540108800 5.3673
1540116000 5.3706
1540123200 5.3669
1540130400 5.3651
1540137600 5.3657
1540144800 5.3657
1540152000 5.3684
1540159200 5.3674
1540166400 5.3666
1540173600 5.3660
1540180800 5.3672
1540188000 5.3673
1540195200 5.3665
1540202400 5.3678
1540209600 5.3665
1540216800 5.3651
1540224000 5.3645
1540231200 5.3632
1540238400 5.3625
1540245600 5.3657
1540252800 5.3653
1540260000 5.3648
1540267200 5.3665
1540274400 5.3658
1540281600 5.3654
1540288800 5.3661
1540296000 5.3661
1540303200 5.3666
1540310400 5.3663
1540317600 5.3658
1540324800 5.3656
1540332000 5.3674
1540339200 5.3640
1540346400 5.3650
1540353600 5.3628
1540360800 5.3639
1540368000 5.3634
1540375200 5.3648
1540382400 5.3639
1540389600 5.3649
1540396800 5.3659
1540404000 5.3669
1540411200 5.3636
1540418400 5.3630
1540425600 5.3645
1540432800 5.3628
1540440000 5.3384
1540447200 5.3374
1540454400 5.3630
1540461600 5.3637
1540468800 5.3661
1540476000 5.3621
1540483200 5.3621
1540490400 5.3612
1540497600 5.3615
1540504800 5.3667
1540512000 5.3651
1540519200 5.3630
1540526400 5.3652
1540533600 5.3612
1540540800 5.3657
1540548000 5.3632
1540555200 5.3631
1540562400 5.3648
1540569600 5.3649
1540576800 5.3636
1540584000 5.3640
1540591200 5.3621
1540598400 5.3604
1540605600 5.3595
1540612800 5.3596
1540620000 5.3605
1540627200 5.3620
1540634400 5.3611
1540641600 5.3603
1540648800 5.3622
1540656000 5.3617
1540663200 5.3619
1540670400 5.3629
1540677600 5.3625
1540684800 5.3631
1540692000 5.3622
1540699200 5.3636
1540706400 5.3651
1540713600 5.3662
1540720800 5.3635
1540728000 5.3608
1540735200 5.3647
1540742400 5.3621
1540749600 5.3617
1540756800 5.3612
1540764000 5.3621
1540771200 5.3645
1540778400 5.3626
1540785600 5.3606
1540792800 5.3600
1540800000 5.3609
1540807200 5.3610
1540814400 5.3614
1540821600 5.3583
1540828800 5.3593
1540836000 5.3563
1540843200 5.3592
1540850400 5.3572
1540857600 5.3584
1540864800 5.3582
1540872000 5.3576
1540879200 5.3585
1540886400 5.3573
1540893600 5.3565
1540900800 5.3563
1540908000 5.3552
1540915200 5.3550
1540922400 5.3551
1540929600 5.3551
1540936800 5.3561
1540944000 5.3550
1540951200 5.3573
1540958400 5.3562
1540965600 5.3571
1540972800 5.3574
1540980000 5.3552
1540987200 5.3544
1540994400 5.3535
1541001600 5.3519
1541008800 5.3509
1541016000 5.3532
1541023200 5.3524
1541030400 5.3512
1541037600 5.3505
1541044800 5.3506
1541052000 5.3511
1541059200 5.3524
1541066400 5.3511
1541073600 5.3521
1541080800 5.3527
1541088000 5.3527
1541095200 5.3507
1541102400 5.3501
1541109600 5.3510
1541116800 5.3497
1541124000 5.3497
1541131200 5.3537
1541138400 5.3520
1541145600 5.3529
1541152800 5.3529
1541160000 5.3529
1541167200 5.3521
1541174400 5.3520
1541181600 5.3508
1541188800 5.3499
1541196000 5.3528
1541203200 5.3525
1541210400 5.3519
1541217600 5.3524
1541224800 5.3524
1541232000 5.3511
1541239200 5.3510
1541246400 5.3512
1541253600 5.3512
1541260800 5.3505
1541268000 5.3525
1541275200 5.3510
1541282400 5.3524
1541289600 5.3524
1541296800 5.3537
1541304000 5.3523
1541311200 5.3515
1541318400 5.3516
1541325600 5.3508
1541332800 5.3511
1541340000 5.3501
1541347200 5.3517
1541354400 5.3508
1541361600 5.3505
1541368800 5.3515
1541376000 5.3517
1541383200 5.3503
1541390400 5.3521
1541397600 5.3502
1541404800 5.3502
1541412000 5.3502
1541419200 5.3506
1541426400 5.3520
1541433600 5.3506
1541440800 5.3521
1541448000 5.3500
1541455200 5.3502
1541462400 5.3518
1541469600 5.3523
1541476800 5.3511
1541484000 5.3512
1541491200 5.3514
1541498400 5.3511
1541505600 5.3505
1541512800 5.3494
1541520000 5.3495
1541527200 5.3447
1541534400 5.3473
1541541600 5.3454
1541548800 5.3453
1541556000 5.3443
1541563200 5.3455
1541570400 5.3449
1541577600 5.3443
1541584800 5.3469
1541592000 5.3355
1541599200 5.3437
1541606400 5.3434
1541613600 5.3445
1541620800 5.3355
1541628000 5.3357
1541635200 5.3383
1541642400 5.3366
1541649600 5.3379
1541656800 5.3378
1541664000 5.3392
1541671200 5.3370
1541678400 5.3357
1541685600 5.3345
1541692800 5.3354
1541700000 5.3366
1541707200 5.3362
1541714400 5.3386
1541721600 5.3395
1541728800 5.3383
1541736000 5.3400
1541743200 5.3400
1541750400 5.3380
1541757600 5.3382
1541764800 5.3392
1541772000 5.3355
1541779200 5.3354
1541786400 5.3292
1541793600 5.3286
1541800800 5.3279
1541808000 5.3286
1541815200 5.3297
1541822400 5.3317
1541829600 5.3288
1541836800 5.3285
1541844000 5.3266
1541851200 5.3269
1541858400 5.3251
1541865600 5.3275
1541872800 5.3263
1541880000 5.3183
1541887200 5.3264
1541894400 5.3278
1541901600 5.3299
1541908800 5.3292
1541916000 5.3301
1541923200 5.3300
1541930400 5.3223
1541937600 5.3219
1541944800 5.3219
1541952000 5.3284
1541959200 5.3278
1541966400 5.3291
1541973600 5.3283
1541980800 5.3294
1541988000 5.3296
1541995200 5.3298
1542002400 5.3292
1542009600 5.3317
1542016800 5.3271
1542024000 5.3273
1542031200 5.3286
1542038400 5.3286
1542045600 5.3270
1542052800 5.3273
1542060000 5.3259
1542067200 5.3268
1542074400 5.3277
1542081600 5.3313
1542088800 5.3293
1542096000 5.3301
1542103200 5.3329
1542110400 5.3306
1542117600 5.3290
1542124800 5.3290
1542132000 5.3280
1542139200 5.3281
1542146400 5.3275
1542153600 5.3282
1542160800 5.3276
1542168000 5.3282
1542175200 5.3276
1542182400 5.3304
1542189600 5.3293
1542196800 5.3293
1542204000 5.3292
1542211200 5.3270
1542218400 5.3270
1542225600 5.3268
1542232800 5.3262
1542240000 5.3273
1542247200 5.3250
1542254400 5.3257
1542261600 5.3260
1542268800 5.3261
1542276000 5.3246
1542283200 5.3244
1542290400 5.3233
1542297600 5.3236
1542304800 5.3307
1542312000 5.3312
1542319200 5.3272
1542326400 5.3175
1542333600 5.3180
1542340800 5.3235
1542348000 5.3226
1542362400 5.3175
1542369600 5.3152
1542376800 5.3204
1542384000 5.3198
1542391200 5.3189
1542398400 5.3188
1542405600 5.3187
1542412800 5.3089
1542420000 5.3191
1542427200 5.3185
1542434400 5.3192
1542441600 5.3192
1542448800 5.3206
1542456000 5.3209
1542463200 5.3207
1542470400 5.3198
1542477600 5.3200
1542484800 5.3195
1542492000 5.3191
1542499200 5.3196
1542506400 5.3203
1542513600 5.3213
1542520800 5.3240
1542528000 5.3215
1542535200 5.3214
1542542400 5.3218
1542549600 5.3199
1542556800 5.3195
1542564000 5.3225
1542571200 5.3220
1542578400 5.3221
1542585600 5.3226
1542592800 5.3216
1542600000 5.3216
1542607200 5.3205
1542614400 5.3223
1542621600 5.3218
1542628800 5.3222
1542636000 5.3219
1542643200 5.3212
1542650400 5.3225
1542657600 5.3234
1542664800 5.3232
1542672000 5.3243
1542679200 5.3237
1542686400 5.3227
1542693600 5.3220
1542700800 5.3222
1542708000 5.3232
1542715200 5.3241
1542722400 5.3237
1542729600 5.3251
1542736800 5.3254
1542744000 5.3242
1542751200 5.3228
1542758400 5.3237
1542765600 5.3244
1542772800 5.3234
1542780000 5.3251
1542787200 5.3250
1542794400 5.3249
1542801600 5.3239
1542808800 5.3243
1542816000 5.3237
1542823200 5.3225
1542830400 5.3229
1542837600 5.3211
1542844800 5.3228
1542852000 5.3219
1542859200 5.3227
1542866400 5.3227
1542873600 5.3226
1542880800 5.3210
1542888000 5.3230
1542895200 5.3222
1542902400 5.3229
1542909600 5.3224
1542916800 5.3229
1542924000 5.3246
1542931200 5.3245
1542938400 5.3255
1542945600 5.3268
1542952800 5.3261
1542960000 5.3222
1542967200 5.3245
1542974400 5.3232
1542981600 5.3214
1542988800 5.3227
1542996000 5.3207
1543003200 5.3207
1543010400 5.3207
1543017600 5.3220
1543024800 5.3217
1543032000 5.3239
1543039200 5.3241
1543046400 5.3219
1543053600 5.3208
1543060800 5.3219
1543068000 5.3220
1543075200 5.3229
1543082400 5.3228
1543089600 5.3240
1543096800 5.3222
1543104000 5.3234
1543111200 5.3274
1543118400 5.3282
1543125600 5.3218
1543132800 5.3214
1543140000 5.3225
1543147200 5.3216
1543154400 5.3213
1543161600 5.3206
1543168800 5.3213
1543176000 5.3225
1543183200 5.3217
1543190400 5.3217
1543197600 5.3219
1543204800 5.3205
1543212000 5.3204
1543219200 5.3214
1543226400 5.3230
1543233600 5.3227
1543240800 5.3236
1543248000 5.3239
1543255200 5.3244
1543262400 5.3240
1543269600 5.3222
1543276800 5.3233
1543284000 5.3227
1543291200 5.3231
1543298400 5.3233
1543305600 5.3264
1543312800 5.3233
1543320000 5.3235
1543327200 5.3232
1543334400 5.3234
1543341600 5.3212
1543348800 5.3231
1543356000 5.3236
1543363200 5.3226
1543370400 5.3236
1543377600 5.3232
1543384800 5.3240
1543392000 5.3185
1543399200 5.3194
1543406400 5.3183
1543413600 5.3184
1543420800 5.3175
1543428000 5.3170
1543435200 5.3156
1543442400 5.3170
1543449600 5.3169
1543456800 5.3170
1543464000 5.3155
1543471200 5.3153
1543478400 5.3152
1543485600 5.3156
1543492800 5.3139
1543500000 5.3153
1543507200 5.3153
1543514400 5.3145
1543521600 5.3141
1543528800 5.3138
1543536000 5.3144
1543543200 5.3137
1543550400 5.3133
1543557600 5.3143
1543564800 5.3146
1543572000 5.3146
1543579200 5.3144
1543586400 5.3143
1543593600 5.3130
1543600800 5.3116
1543608000 5.3123
1543615200 5.3112
1543622400 5.3102
1543629600 5.3093
1543636800 5.3093
1543644000 5.3101
1543651200 5.3086
1543658400 5.3099
1543665600 5.3112
1543672800 5.3096
1543680000 5.3106
1543687200 5.3060
1543694400 5.3058
1543701600 5.3069
1543708800 5.3069
1543716000 5.3069
1543723200 5.3078
1543730400 5.3109
1543737600 5.3107
1543744800 5.3105
1543752000 5.3104
1543759200 5.3097
1543766400 5.3110
1543773600 5.3071
1543780800 5.3071
1543788000 5.3072
1543795200 5.3081
1543802400 5.3057
1543809600 5.3064
1543816800 5.3065
1543824000 5.3093
1543831200 5.3078
1543838400 5.3077
1543845600 5.3065
1543852800 5.3074
1543860000 5.3097
1543867200 5.3094
1543874400 5.3112
1543881600 5.3083
1543888800 5.3065
1543896000 5.3066
1543903200 5.3064
1543910400 5.3054
1543917600 5.3071
1543924800 5.3025
1543932000 5.3008
1543939200 5.3021
1543946400 5.3031
1543953600 5.3139
1543960800 5.3137
1543968000 5.3101
1543975200 5.3096
1543982400 5.3096
1543989600 5.3094
1543996800 5.3114
1544004000 5.3090
1544011200 5.3075
1544018400 5.3087
1544025600 5.3111
1544032800 5.3090
1544040000 5.3088
1544047200 5.3080
1544054400 5.3080
1544061600 5.3099
1544068800 5.3071
1544076000 5.3078
1544083200 5.3067
1544090400 5.3067
1544097600 5.3099
1544104800 5.3063
1544112000 5.3039
1544119200 5.3050
1544126400 5.3050
1544133600 5.3038
1544140800 5.3016
1544148000 5.3023
1544155200 5.3036
1544162400 5.3044
1544169600 5.3028
1544176800 5.3049
1544184000 5.3056
1544191200 5.3047
1544198400 5.3049
1544205600 5.3036
1544212800 5.3026
1544220000 5.3049
1544227200 5.3028
1544234400 5.3046
1544241600 5.3062
1544248800 5.3062
1544256000 5.3082
1544263200 5.3075
1544270400 5.3062
1544277600 5.3062
1544284800 5.3066
1544292000 5.3071
1544299200 5.3073
1544306400 5.3073
1544313600 5.3066
1544320800 5.3073
1544328000 5.3069
1544335200 5.3075
1544342400 5.3083
1544349600 5.3078
1544356800 5.3071
1544364000 5.3063
1544371200 5.3070
1544378400 5.3059
1544385600 5.3046
1544392800 5.3041
1544400000 5.3049
1544407200 5.3045
1544414400 5.3042
1544421600 5.3058
1544428800 5.3064
1544436000 5.3066
1544443200 5.3043
1544450400 5.3049
1544457600 5.3049
1544464800 5.3042
1544472000 5.3049
1544479200 5.3039
1544486400 5.3050
1544493600 5.3020
1544500800 5.3037
1544508000 5.3017
1544515200 5.3039
1544522400 5.3066
1544529600 5.3033
1544536800 5.2995
1544544000 5.2986
1544551200 5.2980
1544558400 5.2983
1544565600 5.2975
1544572800 5.2943
1544580000 5.2967
1544587200 5.2987
1544594400 5.3019
1544601600 5.3054
1544608800 5.3046
1544616000 5.3032
1544623200 5.2995
1544630400 5.2997
1544637600 5.2983
1544644800 5.2978
1544652000 5.2984
1544659200 5.2994
1544666400 5.2986
1544673600 5.3011
1544680800 5.2998
1544688000 5.2989
1544695200 5.2992
1544702400 5.2991
1544709600 5.2974
1544716800 5.2999
1544724000 5.3004
1544731200 5.3003
1544738400 5.2995
1544745600 5.3006
1544752800 5.2997
1544760000 5.3016
1544767200 5.2991
1544774400 5.2976
1544781600 5.2970
1544788800 5.2967
1544796000 5.2978
1544803200 5.2984
1544810400 5.2970
1544817600 5.2990
1544824800 5.2977
1544832000 5.2970
1544839200 5.2971
1544846400 5.2980
1544853600 5.2961
1544860800 5.2957
1544868000 5.2959
1544875200 5.2963
1544882400 5.2944
1544889600 5.2939
1544896800 5.2941
1544904000 5.2938
1544911200 5.2954
1544918400 5.2965
1544925600 5.2957
1544932800 5.2960
1544940000 5.2961
1544947200 5.2966
1544954400 5.2963
1544961600 5.2957
1544968800 5.2966
1544976000 5.2964
1544983200 5.2962
1544990400 5.2974
1544997600 5.2977
1545004800 5.2975
1545012000 5.2959
1545019200 5.2963
1545026400 5.2957
1545033600 5.2988
1545040800 5.2994
1545048000 5.2969
1545055200 5.2965
1545062400 5.2977
1545069600 5.2969
1545076800 5.2963
1545084000 5.2972
1545091200 5.2982
1545098400 5.2973
1545105600 5.2981
1545112800 5.2969
1545120000 5.2977
1545127200 5.2952
1545134400 5.2954
1545141600 5.2941
1545148800 5.2935
1545156000 5.2930
1545163200 5.2946
1545170400 5.2938
1545177600 5.2931
1545184800 5.2930
1545192000 5.2932
1545199200 5.2930
1545206400 5.2946
1545213600 5.2894
1545220800 5.2912
1545228000 5.2929
1545235200 5.2922
1545242400 5.2918
1545249600 5.2924
1545256800 5.2909
1545264000 5.2958
1545271200 5.2914
1545278400 5.2927
1545285600 5.2916
1545292800 5.2942
1545300000 5.2921
1545307200 5.2917
1545314400 5.2916
1545321600 5.3064
1545328800 5.3056
1545336000 5.3074
1545343200 5.3078
1545350400 5.3073
1545357600 5.3045
1545364800 5.3063
1545372000 5.3072
1545379200 5.3076
1545386400 5.3076
1545393600 5.3075
1545400800 5.3062
1545408000 5.3066
1545415200 5.3061
1545422400 5.3070
1545429600 5.3077
1545436800 5.3079
1545444000 5.3081
1545451200 5.3095
1545458400 5.3098
1545465600 5.3101
1545472800 5.3102
1545480000 5.3106
1545487200 5.3097
1545494400 5.3090
1545501600 5.3088
1545508800 5.3086
1545516000 5.3088
1545523200 5.3080
1545530400 5.3077
1545537600 5.3076
1545544800 5.3089
1545552000 5.3076
1545559200 5.3067
1545566400 5.3071
1545573600 5.3063
1545580800 5.3060
1545588000 5.3069
1545595200 5.3066
1545602400 5.3085
1545609600 5.3067
1545616800 5.3075
1545624000 5.3078
1545631200 5.3071
1545638400 5.3078
1545645600 5.3083
1545652800 5.3103
1545660000 5.3097
1545667200 5.3068
1545674400 5.3094
1545681600 5.3041
1545688800 5.3027
1545696000 5.3030
1545703200 5.3027
1545710400 5.3044
1545717600 5.3052
1545724800 5.3052
1545732000 5.3052
1545739200 5.3032
1545746400 5.3030
1545753600 5.3028
1545760800 5.3029
1545768000 5.3026
1545775200 5.3039
1545782400 5.3041
1545789600 5.3042
1545796800 5.3065
1545804000 5.3076
1545811200 5.3066
1545818400 5.3060
1545825600 5.3042
1545832800 5.3050
1545840000 5.3051
1545847200 5.3063
1545854400 5.3040
1545861600 5.3041
1545868800 5.3038
1545876000 5.3038
1545883200 5.3045
1545890400 5.3052
1545897600 5.3059
1545904800 5.3063
1545912000 5.3052
1545919200 5.3049
1545926400 5.3049
1545933600 5.3050
1545940800 5.3058
1545948000 5.3046
1545955200 5.3050
1545962400 5.3045
1545969600 5.3067
1545976800 5.3062
1545984000 5.3062
1545991200 5.3047
1545998400 5.3047
1546005600 5.3048
1546012800 5.3048
1546020000 5.3065
1546027200 5.3056
1546034400 5.3077
1546041600 5.3091
1546048800 5.3099
1546056000 5.3087
1546063200 5.3057
1546070400 5.3068
1546077600 5.3056
1546084800 5.3048
1546092000 5.3042
1546099200 5.3040
1546106400 5.3034
1546113600 5.3057
1546120800 5.3054
1546128000 5.3058
1546135200 5.3047
1546142400 5.3073
1546149600 5.3064
1546156800 5.3053
1546164000 5.3071
1546171200 5.3064
1546178400 5.3049
1546185600 5.3053
1546192800 5.3063
1546200000 5.3058
1546207200 5.3036
1546214400 5.3011
1546221600 5.3042
1546228800 5.3046
1546236000 5.3017
1546243200 5.3032
1546250400 5.3045
1546257600 5.3039
1546264800 5.3036
1546272000 5.3035
1546279200 5.3042
1546286400 5.3043
1546293600 5.3044
1546300800 5.3045
1546308000 5.3036
1546315200 5.3025
1546322400 5.3026
1546329600 5.3030
1546336800 5.3021
1546344000 5.3026
1546351200 5.3025
1546358400 5.3025
1546365600 5.3024
1546372800 5.3028
1546380000 5.3026
1546387200 5.3026
1546394400 5.3028
1546401600 5.3037
1546408800 5.3030
1546416000 5.3041
1546423200 5.3041
1546430400 5.3038
1546437600 5.3037
1546444800 5.3028
1546452000 5.3036
1546459200 5.3032
1546466400 5.3040
1546473600 5.3042
1546480800 5.3016
1546488000 5.3026
1546495200 5.3031
1546502400 5.3041
1546509600 5.3027
1546516800 5.3040
1546524000 5.3038
1546531200 5.3046
1546538400 5.3029
1546545600 5.3045
1546552800 5.3036
1546560000 5.3042
1546567200 5.3027
1546574400 5.3032
1546581600 5.3045
1546588800 5.3030
1546596000 5.3038
1546603200 5.3036
1546610400 5.3044
1546617600 5.3048
1546624800 5.3047
1546632000 5.3028
1546639200 5.3034
1546646400 5.3018
1546653600 5.3017
1546660800 5.3025
1546668000 5.3023
1546675200 5.3026
1546682400 5.3030
1546689600 5.3027
1546696800 5.3013
1546704000 5.3016
1546711200 5.3018
1546718400 5.3019
1546725600 5.3007
1546732800 5.3020
1546740000 5.3004
1546747200 5.3018
1546754400 5.3016
1546761600 5.3007
1546768800 5.3007
1546776000 5.3008
1546783200 5.3014
1546790400 5.3011
1546797600 5.3017
1546804800 5.3021
1546812000 5.3018
1546819200 5.3014
1546826400 5.3010
1546833600 5.3021
1546840800 5.3020
1546848000 5.3014
1546855200 5.3007
1546862400 5.3018
1546869600 5.3028
1546876800 5.3032
1546884000 5.3015
1546891200 5.3019
1546898400 5.3016
1546905600 5.3026
1546912800 5.3015
1546920000 5.3032
1546927200 5.3049
1546934400 5.3036
1546941600 5.3007
1546948800 5.3014
1546956000 5.3005
1546963200 5.3007
1546970400 5.2983
1546977600 5.2987
1546984800 5.3001
1546992000 5.2999
1546999200 5.2987
1547006400 5.2996
1547013600 5.2990
1547020800 5.2986
1547028000 5.2969
1547035200 5.2983
1547042400 5.2980
1547049600 5.2971
1547056800 5.2973
1547064000 5.2974
1547071200 5.2972
1547078400 5.2963
1547085600 5.2980
1547092800 5.2955
1547100000 5.2966
1547107200 5.2961
1547114400 5.2974
1547121600 5.2957
1547128800 5.2954
1547136000 5.2951
1547143200 5.2945
1547150400 5.2969
1547157600 5.2955
1547164800 5.2969
1547172000 5.2969
1547179200 5.2961
1547186400 5.2969
1547193600 5.2965
1547200800 5.2982
1547208000 5.2970
1547215200 5.2975
1547222400 5.2971
1547229600 5.2962
1547236800 5.2953
1547244000 5.2948
1547251200 5.2920
1547258400 5.2949
1547265600 5.2955
1547272800 5.2962
1547280000 5.2963
1547287200 5.2946
1547294400 5.2963
1547301600 5.2955
1547308800 5.2947
1547316000 5.2955
1547323200 5.2954
1547330400 5.2948
1547337600 5.2963
1547344800 5.2945
1547352000 5.2939
1547359200 5.2934
1547366400 5.2918
1547373600 5.2919
1547380800 5.2909
1547388000 5.2918
1547395200 5.2921
1547402400 5.2909
1547409600 5.2917
1547416800 5.2917
1547424000 5.2919
1547431200 5.2933
1547438400 5.2936
1547445600 5.2935
1547452800 5.2959
1547460000 5.2939
1547467200 5.2918
1547474400 5.2937
1547481600 5.2937
1547488800 5.2939
1547496000 5.2925
1547503200 5.2930
1547510400 5.2926
1547517600 5.2927
1547524800 5.2931
1547532000 5.2920
1547539200 5.2928
1547546400 5.2940
1547553600 5.2930
1547560800 5.2931
1547568000 5.2939
1547575200 5.2935
1547582400 5.2937
1547589600 5.2933
1547596800 5.2989
1547604000 5.2922
1547611200 5.2941
1547618400 5.2945
1547625600 5.2934
1547632800 5.2957
1547640000 5.2941
1547647200 5.2940
1547654400 5.2950
1547661600 5.2933
1547668800 5.2954
1547676000 5.2909
1547683200 5.2942
1547690400 5.2947
1547697600 5.2937
1547704800 5.2940
1547712000 5.2915
1547719200 5.2901
1547726400 5.2902
1547733600 5.2898
1547740800 5.2892
1547748000 5.2915
1547755200 5.2878
1547762400 5.2932
1547769600 5.2915
1547776800 5.2917
1547784000 5.2913
1547791200 5.2918
1547798400 5.2900
1547805600 5.2910
1547812800 5.2897
1547820000 5.2913
1547827200 5.2915
1547834400 5.2901
1547841600 5.2906
1547848800 5.2912
1547856000 5.2902
1547863200 5.2894
1547870400 5.2897
1547877600 5.2901
1547884800 5.2903
1547892000 5.2901
1547899200 5.2898
1547906400 5.2886
1547913600 5.2899
1547920800 5.2900
1547928000 5.2897
1547935200 5.2902
1547942400 5.2820
1547949600 5.2814
1547956800 5.2933
1547964000 5.2935
1547971200 5.2920
1547978400 5.2924
1547985600 5.2918
1547992800 5.2908
1548000000 5.2900
1548007200 5.2929
1548014400 5.2918
1548021600 5.2913
1548028800 5.2915
1548036000 5.2912
1548043200 5.2904
1548050400 5.2900
1548057600 5.2916
1548064800 5.2903
1548072000 5.2901
1548079200 5.2903
1548086400 5.2894
1548093600 5.2889
1548100800 5.2895
1548108000 5.2887
1548115200 5.2895
1548122400 5.2897
1548129600 5.2888
1548136800 5.2896
1548144000 5.2879
1548151200 5.2881
1548158400 5.2898
1548165600 5.2892
1548172800 5.2928
1548180000 5.2925
1548187200 5.2922
1548194400 5.2936
1548201600 5.2910
1548208800 5.2896
1548216000 5.2910
1548223200 5.2912
1548230400 5.2908
1548237600 5.2885
1548244800 5.2885
1548252000 5.2887
1548259200 5.2910
1548266400 5.2914
1548273600 5.2914
1548280800 5.2875
1548288000 5.2912
1548295200 5.2927
1548302400 5.2924
1548309600 5.2909
1548316800 5.2907
1548324000 5.2894
1548331200 5.2888
1548338400 5.2884
1548345600 5.2868
1548352800 5.2911
1548360000 5.2889
1548367200 5.2905
1548374400 5.2900
1548381600 5.2892
1548388800 5.2889
1548396000 5.2893
1548403200 5.2902
1548410400 5.2896
1548417600 5.2898
1548424800 5.2887
1548432000 5.2893
1548439200 5.2904
1548446400 5.2912
1548453600 5.2890
1548460800 5.2894
1548468000 5.2895
1548475200 5.2895
1548482400 5.2911
1548489600 5.2907
1548496800 5.2909
1548504000 5.2914
1548511200 5.2910
1548518400 5.2903
1548525600 5.2895
1548532800 5.2912
1548540000 5.2908
1548547200 5.2901
1548554400 5.2899
1548561600 5.2893
1548568800 5.2894
1548576000 5.2895
1548583200 5.2899
1548590400 5.2908
1548597600 5.2908
1548604800 5.2894
1548612000 5.2896
1548619200 5.2903
1548626400 5.2898
1548633600 5.2897
1548640800 5.2892
1548648000 5.2889
1548655200 5.2896
1548662400 5.2908
1548669600 5.2898
1548676800 5.2909
1548684000 5.2904
1548691200 5.2908
1548698400 5.2913
1548705600 5.2920
1548712800 5.2918
1548720000 5.2916
1548727200 5.2911
1548734400 5.2916
1548741600 5.2919
1548748800 5.2927
1548756000 5.2901
1548763200 5.2913
1548770400 5.2927
1548777600 5.2938
1548784800 5.2939
1548792000 5.2942
1548799200 5.2949
1548806400 5.2958
1548813600 5.2944
1548820800 5.2948
1548828000 5.2959
1548835200 5.2967
1548842400 5.2946
1548849600 5.2954
1548856800 5.2949
1548864000 5.2949
1548871200 5.2955
1548878400 5.2954
1548885600 5.2953
1548892800 5.2948
1548900000 5.2936
1548907200 5.2952
1548914400 5.2952
1548921600 5.2931
1548928800 5.2930
1548936000 5.2931
1548943200 5.2940
1548950400 5.2932
1548957600 5.2910
1548964800 5.2907
1548972000 5.2882
1548979200 5.2866
1548986400 5.2875
1548993600 5.2888
1549000800 5.2877
1549008000 5.2894
1549015200 5.2881
1549022400 5.2883
1549029600 5.2866
1549036800 5.2860
1549044000 5.2854
1549051200 5.2861
1549058400 5.2856
1549065600 5.2870
1549072800 5.2864
1549080000 5.2873
1549087200 5.2866
1549094400 5.2862
1549101600 5.2884
1549108800 5.2873
1549116000 5.2869
1549123200 5.2881
1549130400 5.2878
1549137600 5.2886
1549144800 5.2880
1549152000 5.2885
1549159200 5.2878
1549166400 5.2857
1549173600 5.2888
1549180800 5.2862
1549188000 5.2861
1549195200 5.2871
1549202400 5.2862
1549209600 5.2860
1549216800 5.2841
1549224000 5.2846
1549231200 5.2853
1549238400 5.2858
1549245600 5.2852
1549252800 5.2846
1549260000 5.2851
1549267200 5.2874
1549274400 5.2865
1549281600 5.2873
1549288800 5.2875
1549296000 5.2871
1549303200 5.2870
1549310400 5.2870
1549317600 5.2864
1549324800 5.2874
1549332000 5.2862
1549339200 5.2870
1549346400 5.2887
1549353600 5.2865
1549360800 5.2872
1549368000 5.2905
1549375200 5.2872
1549382400 5.2883
1549389600 5.2864
1549396800 5.2880
1549404000 5.2884
1549411200 5.2883
1549418400 5.2876
1549425600 5.2888
1549432800 5.2863
1549440000 5.2873
1549447200 5.2865
1549454400 5.2870
1549461600 5.2856
1549468800 5.2846
1549476000 5.2845
1549483200 5.2841
1549490400 5.2848
1549497600 5.2823
1549504800 5.2820
1549512000 5.2806
1549519200 5.2831
1549526400 5.2828
1549533600 5.2811
1549540800 5.2849
1549548000 5.2852
1549555200 5.2852
1549562400 5.2856
1549569600 5.2854
1549576800 5.2856
1549584000 5.2843
1549591200 5.2846
1549598400 5.2847
1549605600 5.2842
1549612800 5.2836
1549620000 5.2830
1549627200 5.2894
1549634400 5.2883
1549641600 5.2884
1549648800 5.2907
1549656000 5.2891
1549663200 5.2897
1549670400 5.2889
1549677600 5.2888
1549684800 5.2882
1549692000 5.2900
1549699200 5.2883
1549706400 5.2881
1549713600 5.2880
1549720800 5.2888
1549728000 5.2885
1549735200 5.2895
1549742400 5.2913
1549749600 5.2896
1549756800 5.2897
1549764000 5.2892
1549771200 5.2881
1549778400 5.2893
1549785600 5.2890
1549792800 5.2883
1549800000 5.3012
1549807200 5.3012
1549814400 5.3001
1549821600 5.2866
1549828800 5.2876
1549836000 5.2876
1549843200 5.2873
1549850400 5.2876
1549857600 5.2878
1549864800 5.2874
1549872000 5.2882
1549879200 5.2864
1549886400 5.2867
1549893600 5.2871
1549900800 5.2881
1549908000 5.2834
1549915200 5.2829
1549922400 5.2827
1549929600 5.2852
1549936800 5.2845
1549944000 5.2817
1549951200 5.2818
1549958400 5.2827
1549965600 5.2818
1549972800 5.2833
1549980000 5.2835
1549987200 5.2833
1549994400 5.2791
1550001600 5.2835
1550008800 5.2827
1550016000 5.2825
1550023200 5.2828
1550030400 5.2831
1550037600 5.2816
1550044800 5.2819
1550052000 5.2853
1550059200 5.2848
1550066400 5.2860
1550073600 5.2853
1550080800 5.2890
1550088000 5.2879
1550095200 5.2870
1550102400 5.2847
1550109600 5.2836
1550116800 5.2869
1550124000 5.2876
1550131200 5.2866
1550138400 5.2857
1550145600 5.2828
1550152800 5.2857
1550160000 5.2858
1550167200 5.2875
1550174400 5.2877
1550181600 5.2904
1550188800 5.2926
1550196000 5.2920
1550203200 5.2904
1550210400 5.2882
1550217600 5.2868
1550224800 5.2881
1550232000 5.2884
1550239200 5.2866
1550246400 5.2867
1550253600 5.2869
1550260800 5.2874
1550268000 5.2894
1550275200 5.2891
1550282400 5.2895
1550289600 5.2895
1550296800 5.2871
1550304000 5.2877
1550311200 5.2894
1550318400 5.2896
1550325600 5.2891
1550332800 5.2901
1550340000 5.2907
1550347200 5.2911
1550354400 5.2880
1550361600 5.2922
1550368800 5.2927
1550376000 5.2901
1550383200 5.2879
1550390400 5.2905
1550397600 5.2879
1550404800 5.2871
1550412000 5.2869
1550419200 5.2869
1550426400 5.2864
1550433600 5.2870
1550440800 5.2874
1550448000 5.2872
1550455200 5.2868
1550462400 5.2867
1550469600 5.2879
1550476800 5.2881
1550484000 5.2879
1550491200 5.2869
1550498400 5.2874
1550505600 5.2872
1550512800 5.2884
1550520000 5.2880
1550527200 5.2864
1550534400 5.2863
1550541600 5.2859
1550548800 5.2845
1550556000 5.2869
1550563200 5.2807
1550570400 5.2789
1550577600 5.2748
1550584800 5.2839
1550592000 5.2830
1550599200 5.2822
1550606400 5.2814
1550613600 5.2874
1550620800 5.2849
1550628000 5.2834
1550635200 5.2840
1550642400 5.2824
1550649600 5.2839
1550656800 5.2856
1550664000 5.2865
1550671200 5.2878
1550678400 5.2869
1550685600 5.2865
1550692800 5.2874
1550700000 5.2865
1550707200 5.2872
1550714400 5.2781
1550721600 5.2767
1550728800 5.2882
1550736000 5.2767
1550743200 5.2775
1550750400 5.2863
1550757600 5.2862
1550764800 5.2874
1550772000 5.2882
1550779200 5.2880
1550786400 5.2867
1550793600 5.2884
1550800800 5.2840
1550808000 5.2838
1550815200 5.2829
1550822400 5.2846
1550829600 5.2831
1550836800 5.2825
1550844000 5.2823
1550851200 5.2889
1550858400 5.3036
1550865600 5.3026
1550872800 5.3018
1550880000 5.3035
1550887200 5.3023
1550894400 5.2857
1550901600 5.2864
1550908800 5.2854
1550916000 5.2843
1550923200 5.2836
1550930400 5.2840
1550937600 5.2833
1550944800 5.2827
1550952000 5.2835
1550959200 5.2838
1550966400 5.2831
1550973600 5.2837
1550980800 5.2859
1550988000 5.2870
1550995200 5.2867
1551002400 5.2861
1551009600 5.2835
1551016800 5.2822
1551024000 5.2821
1551031200 5.2832
1551038400 5.2831
1551045600 5.2827
1551052800 5.2847
1551060000 5.2842
1551067200 5.2828
1551074400 5.2820
1551081600 5.2820
1551088800 5.2809
1551096000 5.2815
1551103200 5.2806
1551110400 5.2810
1551117600 5.2815
1551124800 5.2818
1551132000 5.2821
1551139200 5.2846
1551146400 5.2823
1551153600 5.2818
1551160800 5.2814
1551168000 5.2811
1551175200 5.2778
1551182400 5.2774
1551189600 5.2776
1551196800 5.2790
1551204000 5.2804
1551211200 5.2793
1551218400 5.2785
1551225600 5.2771
1551232800 5.2781
1551240000 5.2705
1551247200 5.2762
1551254400 5.2766
1551261600 5.2765
1551268800 5.2773
1551276000 5.2772
1551283200 5.2962
1551290400 5.2961
1551297600 5.2967
1551304800 5.2776
1551312000 5.2775
1551319200 5.2776
1551326400 5.2772
1551333600 5.2758
1551340800 5.2755
1551348000 5.2757
1551355200 5.2751
1551362400 5.2762
1551369600 5.2781
1551376800 5.2787
1551384000 5.2794
1551391200 5.2805
1551398400 5.2704
1551405600 5.2803
1551412800 5.2809
1551420000 5.2798
1551427200 5.2781
1551434400 5.2797
1551441600 5.2767
1551448800 5.2742
1551456000 5.2730
1551463200 5.2734
1551470400 5.2773
1551477600 5.2793
1551484800 5.2825
1551492000 5.2816
1551499200 5.2817
1551506400 5.2818
1551513600 5.2820
1551520800 5.2828
1551528000 5.2826
1551535200 5.2781
1551542400 5.2766
1551549600 5.2814
1551556800 5.2780
1551564000 5.2785
1551571200 5.2839
1551578400 5.2850
1551585600 5.2742
1551592800 5.2837
1551600000 5.2834
1551607200 5.2830
1551614400 5.2829
1551621600 5.2832
1551628800 5.2830
1551636000 5.2825
1551643200 5.2830
1551650400 5.2827
1551657600 5.2802
1551664800 5.2820
1551672000 5.2825
1551679200 5.2825
1551686400 5.2826
1551693600 5.2812
1551700800 5.2823
1551708000 5.2815
1551715200 5.2827
1551722400 5.2835
1551729600 5.2828
1551736800 5.2810
1551744000 5.2783
1551751200 5.2799
1551758400 5.2813
1551765600 5.2819
1551772800 5.2805
1551780000 5.2795
1551787200 5.2800
1551794400 5.2780
1551801600 5.2793
1551808800 5.2713
1551816000 5.2701
1551823200 5.2709
1551830400 5.2711
1551837600 5.2772
1551844800 5.2790
1551852000 5.2769
1551859200 5.2731
1551866400 5.2747
1551873600 5.2739
1551880800 5.2737
1551888000 5.2744
1551895200 5.2747
1551902400 5.2741
1551909600 5.2730
1551916800 5.2730
1551924000 5.2722
1551931200 5.2718
1551938400 5.2727
1551945600 5.2737
1551952800 5.2736
1551960000 5.2727
1551967200 5.2725
1551974400 5.2671
1551981600 5.2660
1551988800 5.2680
1551996000 5.2678
1552003200 5.2669
1552010400 5.2672
1552017600 5.2697
1552024800 5.2702
1552032000 5.2722
1552039200 5.2693
1552046400 5.2685
1552053600 5.2771
1552060800 5.2787
1552068000 5.2780
1552075200 5.2758
1552082400 5.2760
1552089600 5.2749
1552096800 5.2742
1552104000 5.2737
1552111200 5.2652
1552118400 5.2731
1552125600 5.2741
1552132800 5.2737
1552140000 5.2756
1552147200 5.2751
1552154400 5.2775
1552161600 5.2781
1552168800 5.2751
1552176000 5.2741
1552183200 5.2756
1552190400 5.2762
1552197600 5.2767
1552204800 5.2783
1552212000 5.2754
1552219200 5.2749
1552226400 5.2745
1552233600 5.2736
1552240800 5.2737
1552248000 5.2716
1552255200 5.2733
1552262400 5.2652
1552269600 5.2649
1552276800 5.2649
1552284000 5.2643
1552291200 5.2659
1552298400 5.2647
1552305600 5.2645
1552312800 5.2604
1552320000 5.2605
1552327200 5.2626
1552334400 5.2616
1552341600 5.2613
1552348800 5.2624
1552356000 5.2678
1552363200 5.2623
1552370400 5.2626
1552377600 5.2633
1552384800 5.2614
1552392000 5.2634
1552399200 5.2613
1552406400 5.2620
1552413600 5.2641
1552420800 5.2620
1552428000 5.2605
1552435200 5.2603
1552442400 5.2622
1552449600 5.2624
1552456800 5.2624
1552464000 5.2628
1552471200 5.2648
1552478400 5.2634
1552485600 5.2705
1552492800 5.2700
1552500000 5.2621
1552507200 5.2706
1552514400 5.2696
1552521600 5.2681
1552528800 5.2689
1552536000 5.2692
1552543200 5.2712
1552550400 5.2718
1552557600 5.2696
1552564800 5.2707
1552572000 5.2689
1552579200 5.2693
1552586400 5.2681
1552593600 5.2706
1552600800 5.2699
1552608000 5.2696
1552615200 5.2694
1552622400 5.2697
1552629600 5.2725
1552636800 5.2694
1552644000 5.2708
1552651200 5.2685
1552658400 5.2676
1552665600 5.2669
1552672800 5.2680
1552680000 5.2684
1552687200 5.2675
1552694400 5.2681
1552701600 5.2672
1552708800 5.2659
1552716000 5.2674
1552723200 5.2653
1552730400 5.2665
1552737600 5.2669
1552744800 5.2670
1552752000 5.2667
1552759200 5.2667
1552766400 5.2674
1552773600 5.2671
1552780800 5.2670
1552788000 5.2662
1552795200 5.2667
1552802400 5.2663
1552809600 5.2680
1552816800 5.2676
1552824000 5.2680
1552831200 5.2679
1552838400 5.2666
1552845600 5.2665
1552852800 5.2674
1552860000 5.2670
1552867200 5.2664
1552874400 5.2671
1552881600 5.2670
1552888800 5.2669
1552896000 5.2668
1552903200 5.2665
1552910400 5.2672
1552917600 5.2648
1552924800 5.2639
1552932000 5.2649
1552939200 5.2646
1552946400 5.2668
1552953600 5.2674
1552960800 5.2666
1552968000 5.2664
1552975200 5.2663
1552982400 5.2679
1552989600 5.2645
1552996800 5.2636
1553004000 5.2636
1553011200 5.2642
1553018400 5.2660
1553025600 5.2650
1553032800 5.2650
1553040000 5.2652
1553047200 5.2637
1553054400 5.2641
1553061600 5.2643
1553068800 5.2625
1553076000 5.2626
1553083200 5.2648
1553090400 5.2624
1553097600 5.2635
1553104800 5.2623
1553112000 5.2623
1553119200 5.2637
1553126400 5.2634
1553133600 5.2645
1553140800 5.2658
1553148000 5.2657
1553155200 5.2664
1553162400 5.2686
1553169600 5.2672
1553176800 5.2662
1553184000 5.2603
1553191200 5.2616
1553198400 5.2618
1553205600 5.2645
1553212800 5.2657
1553220000 5.2608
1553227200 5.2647
1553234400 5.2643
1553241600 5.2643
1553248800 5.2645
1553256000 5.2653
1553263200 5.2636
1553270400 5.2643
1553277600 5.2633
1553284800 5.2627
1553292000 5.2619
1553299200 5.2630
1553306400 5.2628
1553313600 5.2631
1553320800 5.2631
1553328000 5.2605
1553335200 5.2633
1553342400 5.2630
1553349600 5.2620
1553356800 5.2623
1553364000 5.2615
1553371200 5.2620
1553378400 5.2626
1553385600 5.2624
1553392800 5.2623
1553400000 5.2625
1553407200 5.2618
1553414400 5.2640
1553421600 5.2639
1553428800 5.2633
1553436000 5.2617
1553443200 5.2604
1553450400 5.2641
1553457600 5.2623
1553464800 5.2621
1553472000 5.2613
1553479200 5.2617
1553486400 5.2611
1553493600 5.2618
1553500800 5.2615
1553508000 5.2596
1553515200 5.2592
1553522400 5.2585
1553529600 5.2590
1553536800 5.2563
1553544000 5.2580
1553551200 5.2588
1553558400 5.2585
1553565600 5.2602
1553572800 5.2648
1553580000 5.2642
1553587200 5.2640
1553594400 5.2651
1553601600 5.2638
1553608800 5.2652
1553616000 5.2661
1553623200 5.2658
1553630400 5.2674
1553637600 5.2698
1553644800 5.2712
1553652000 5.2700
1553659200 5.2705
1553666400 5.2701
1553673600 5.2694
1553680800 5.2682
1553688000 5.2692
1553695200 5.2659
1553702400 5.2629
1553709600 5.2647
1553716800 5.2643
1553724000 5.2645
1553731200 5.2657
1553738400 5.2649
1553745600 5.2646
1553752800 5.2660
1553760000 5.2659
1553767200 5.2526
1553774400 5.2597
1553781600 5.2591
1553788800 5.2591
1553796000 5.2585
1553803200 5.2579
1553810400 5.2599
1553817600 5.2597
1553824800 5.2594
1553832000 5.2595
1553839200 5.2605
1553846400 5.2611
1553853600 5.2584
1553860800 5.2577
1553868000 5.2572
1553875200 5.2571
1553882400 5.2564
1553889600 5.2583
1553896800 5.2587
1553904000 5.2612
1553911200 5.2593
1553918400 5.2588
1553925600 5.2588
1553932800 5.2592
1553940000 5.2599
1553947200 5.2581
1553954400 5.2581
1553961600 5.2581
1553968800 5.2579
1553976000 5.2587
1553983200 5.2574
1553990400 5.2583
1553997600 5.2584
1554004800 5.2599
1554012000 5.2601
1554019200 5.2596
1554026400 5.2592
1554033600 5.2594
1554040800 5.2610
1554048000 5.2600
1554055200 5.2608
1554062400 5.2580
1554069600 5.2579
1554076800 5.2566
1554084000 5.2558
1554091200 5.2568
1554098400 5.2582
1554105600 5.2570
1554112800 5.2573
1554120000 5.2576
1554127200 5.2514
1554134400 5.2481
1554141600 5.2504
1554148800 5.2516
1554156000 5.2524
1554163200 5.2524
1554170400 5.2502
1554177600 5.2516
1554184800 5.2526
1554192000 5.2525
1554199200 5.2516
1554206400 5.2538
1554213600 5.2548
1554220800 5.2559
1554228000 5.2541
1554235200 5.2528
1554242400 5.2601
1554249600 5.2609
1554256800 5.2597
1554264000 5.2613
1554271200 5.2623
1554278400 5.2592
1554285600 5.2591
1554292800 5.2583
1554300000 5.2586
1554307200 5.2577
1554314400 5.2538
1554321600 5.2521
1554328800 5.2609
1554336000 5.2513
1554343200 5.2511
1554350400 5.2572
1554357600 5.2505
1554364800 5.2519
1554372000 5.2515
1554379200 5.2618
1554386400 5.2503
1554393600 5.2508
1554400800 5.2571
1554408000 5.2570
1554415200 5.2569
1554422400 5.2563
1554429600 5.2575
1554436800 5.2551
1554444000 5.2558
1554451200 5.2542
1554458400 5.2552
1554465600 5.2529
1554472800 5.2546
1554480000 5.2525
1554487200 5.2530
1554494400 5.2536
1554501600 5.2449
1554508800 5.2347
1554516000 5.2563
1554523200 5.2566
1554530400 5.2583
1554537600 5.2579
1554544800 5.2579
1554552000 5.2580
1554559200 5.2571
1554566400 5.2567
1554573600 5.2557
1554580800 5.2493
1554588000 5.2478
1554595200 5.2480
1554602400 5.2558
1554609600 5.2566
1554616800 5.2577
1554624000 5.2565
1554631200 5.2577
1554638400 5.2560
1554645600 5.2542
1554652800 5.2532
1554660000 5.2548
1554667200 5.2473
1554674400 5.2477
1554681600 5.2531
1554688800 5.2547
1554696000 5.2554
1554703200 5.2542
1554710400 5.2560
1554717600 5.2547
1554724800 5.2542
1554732000 5.2547
1554739200 5.2568
1554746400 5.2566
1554753600 5.2560
1554760800 5.2596
1554768000 5.2602
1554775200 5.2603
1554782400 5.2602
1554789600 5.2605
1554796800 5.2630
1554804000 5.2614
1554811200 5.2623
1554818400 5.2607
1554825600 5.2606
1554832800 5.2601
1554840000 5.2582
1554847200 5.2592
1554854400 5.2588
1554861600 5.2594
1554868800 5.2595
1554876000 5.2596
1554883200 5.2621
1554890400 5.2564
1554897600 5.2586
1554904800 5.2566
1554912000 5.2585
1554919200 5.2556
1554926400 5.2544
1554933600 5.2543
1554940800 5.2548
1554948000 5.2541
1554955200 5.2541
1554962400 5.2540
1554969600 5.2554
1554976800 5.2549
1554984000 5.2561
1554991200 5.2548
1554998400 5.2474
1555005600 5.2464
1555012800 5.2461
1555020000 5.2455
1555027200 5.2438
1555034400 5.2441
1555041600 5.2460
1555048800 5.2458
1555056000 5.2480
1555063200 5.2459
1555070400 5.2447
1555077600 5.2457
1555084800 5.2466
1555092000 5.2451
1555099200 5.2421
1555106400 5.2431
1555113600 5.2433
1555120800 5.2434
1555128000 5.2430
1555135200 5.2433
1555142400 5.2442
1555149600 5.2436
1555156800 5.2452
1555164000 5.2444
1555171200 5.2444
1555178400 5.2439
1555185600 5.2444
1555192800 5.2447
1555200000 5.2443
1555207200 5.2444
1555214400 5.2419
1555221600 5.2435
1555228800 5.2438
1555236000 5.2434
1555243200 5.2437
1555250400 5.2430
1555257600 5.2425
1555264800 5.2424
1555272000 5.2428
1555279200 5.2313
1555286400 5.2394
1555293600 5.2393
1555300800 5.2347
1555308000 5.2420
1555315200 5.2419
1555322400 5.2413
1555329600 5.2426
1555336800 5.2426
1555344000 5.2438
1555351200 5.2353
1555358400 5.2354
1555365600 5.2350
1555372800 5.2340
1555380000 5.2327
1555387200 5.2417
1555394400 5.2446
1555401600 5.2430
1555408800 5.2424
1555416000 5.2427
1555423200 5.2429
1555430400 5.2433
1555437600 5.2438
1555444800 5.2439
1555452000 5.2408
1555459200 5.2434
1555466400 5.2437
1555473600 5.2481
1555480800 5.2476
1555488000 5.2492
1555495200 5.2489
1555502400 5.2470
1555509600 5.2376
1555516800 5.2370
1555524000 5.2380
1555531200 5.2427
1555538400 5.2433
1555545600 5.2458
1555552800 5.2473
1555560000 5.2438
1555567200 5.2441
1555574400 5.2432
1555581600 5.2562
1555588800 5.2587
1555596000 5.2604
1555603200 5.2588
1555610400 5.2596
1555617600 5.2606
1555624800 5.2609
1555632000 5.2609
1555639200 5.2600
1555646400 5.2615
1555653600 5.2613
1555660800 5.2603
1555668000 5.2618
1555675200 5.2621
1555682400 5.2602
1555689600 5.2615
1555696800 5.2612
1555704000 5.2618
1555711200 5.2604
1555718400 5.2605
1555725600 5.2595
1555732800 5.2598
1555740000 5.2599
1555747200 5.2619
1555754400 5.2585
1555761600 5.2613
1555768800 5.2604
1555776000 5.2603
1555783200 5.2608
1555790400 5.2608
1555797600 5.2614
1555804800 5.2617
1555812000 5.2601
1555819200 5.2599
1555826400 5.2599
1555833600 5.2599
1555840800 5.2599
1555848000 5.2579
1555855200 5.2603
1555862400 5.2612
1555869600 5.2610
1555876800 5.2614
1555884000 5.2603
1555891200 5.2612
1555898400 5.2595
1555905600 5.2610
1555912800 5.2604
1555920000 5.2636
1555927200 5.2626
1555934400 5.2607
1555941600 5.2592
1555948800 5.2599
1555956000 5.2594
1555963200 5.2599
1555970400 5.2576
1555977600 5.2591
1555984800 5.2581
1555992000 5.2582
1555999200 5.2581
1556006400 5.2592
1556013600 5.2589
1556020800 5.2591
1556028000 5.2611
1556035200 5.2601
1556042400 5.2613
1556049600 5.2617
1556056800 5.2617
1556064000 5.2609
1556071200 5.2599
1556078400 5.2588
1556085600 5.2596
1556092800 5.2583
1556100000 5.2572
1556107200 5.2570
1556114400 5.2552
1556121600 5.2557
1556128800 5.2550
1556136000 5.2550
1556143200 5.2561
1556150400 5.2555
1556157600 5.2568
1556164800 5.2569
1556172000 5.2584
1556179200 5.2559
1556186400 5.2569
1556193600 5.2543
1556200800 5.2548
1556208000 5.2542
1556215200 5.2540
1556222400 5.2541
1556229600 5.2540
1556236800 5.2549
1556244000 5.2544
1556251200 5.2539
1556258400 5.2528
1556265600 5.2527
1556272800 5.2530
1556280000 5.2539
1556287200 5.2545
1556294400 5.2541
1556301600 5.2526
1556308800 5.2531
1556316000 5.2536
1556323200 5.2531
1556330400 5.2515
1556337600 5.2531
1556344800 5.2535
1556352000 5.2533
1556359200 5.2549
1556366400 5.2527
1556373600 5.2523
1556380800 5.2544
1556388000 5.2546
1556395200 5.2545
1556402400 5.2511
1556409600 5.2520
1556416800 5.2516
1556424000 5.2519
1556431200 5.2528
1556438400 5.2540
1556445600 5.2535
1556452800 5.2533
1556460000 5.2531
1556467200 5.2535
1556474400 5.2493
1556481600 5.2428
1556488800 5.2444
1556496000 5.2444
1556503200 5.2443
1556510400 5.2439
1556517600 5.2427
1556524800 5.2438
1556532000 5.2426
1556539200 5.2432
1556546400 5.2413
1556553600 5.2424
1556560800 5.2436
1556568000 5.2435
1556575200 5.2425
1556582400 5.2457
1556589600 5.2454
1556596800 5.2453
1556604000 5.2453
1556611200 5.2463
1556618400 5.2448
1556625600 5.2444
1556632800 5.2449
1556640000 5.2455
1556647200 5.2454
1556654400 5.2452
1556661600 5.2417
1556668800 5.2452
1556676000 5.2447
1556683200 5.2442
1556690400 5.2440
1556697600 5.2443
1556704800 5.2454
1556712000 5.2454
1556719200 5.2452
1556726400 5.2421
1556733600 5.2422
1556740800 5.2437
1556748000 5.2434
1556755200 5.2443
1556762400 5.2433
1556769600 5.2435
1556776800 5.2438
1556784000 5.2450
1556791200 5.2460
1556798400 5.2454
1556805600 5.2449
1556812800 5.2442
1556820000 5.2445
1556827200 5.2436
1556834400 5.2441
1556841600 5.2447
1556848800 5.2452
1556856000 5.2445
1556863200 5.2435
1556870400 5.2451
1556877600 5.2448
1556884800 5.2439
1556892000 5.2450
1556899200 5.2451
1556906400 5.2453
1556913600 5.2455
1556920800 5.2449
1556928000 5.2451
1556935200 5.2460
1556942400 5.2420
1556949600 5.2430
1556956800 5.2433
1556964000 5.2425
1556971200 5.2419
1556978400 5.2429
1556985600 5.2446
1556992800 5.2434
1557000000 5.2451
1557007200 5.2445
1557014400 5.2473
1557021600 5.2735
1557028800 5.2459
1557036000 5.2471
1557043200 5.2462
1557050400 5.2450
1557057600 5.2467
1557064800 5.2439
1557072000 5.2436
1557079200 5.2442
1557086400 5.2446
1557093600 5.2450
1557100800 5.2456
1557108000 5.2449
1557115200 5.2420
1557122400 5.2392
1557129600 5.2391
1557136800 5.2405
1557144000 5.2459
1557151200 5.2454
1557158400 5.2443
1557165600 5.2439
1557172800 5.2435
1557180000 5.2421
1557187200 5.2441
1557194400 5.2427
1557201600 5.2434
1557208800 5.2435
1557216000 5.2450
1557223200 5.2431
1557230400 5.2426
1557237600 5.2413
1557244800 5.2412
1557252000 5.2372
1557259200 5.2398
1557266400 5.2397
1557273600 5.2367
1557280800 5.2362
1557288000 5.2369
1557295200 5.2378
1557302400 5.2363
1557309600 5.2359
1557316800 5.2360
1557324000 5.2359
1557331200 5.2349
1557338400 5.2351
1557345600 5.2345
1557352800 5.2337
1557360000 5.2316
1557367200 5.2330
1557374400 5.2337
1557381600 5.2318
1557388800 5.2346
1557396000 5.2328
1557403200 5.2353
1557410400 5.2343
1557417600 5.2326
1557424800 5.2334
1557432000 5.2334
1557439200 5.2345
1557446400 5.2344
1557453600 5.2339
1557460800 5.2350
1557468000 5.2348
1557475200 5.2361
1557482400 5.2327
1557489600 5.2347
1557496800 5.2333
1557504000 5.2328
1557511200 5.2304
1557518400 5.2297
1557525600 5.2295
1557532800 5.2299
1557540000 5.2294
1557547200 5.2328
1557554400 5.2314
1557561600 5.2334
1557568800 5.2335
1557576000 5.2350
1557583200 5.2352
1557590400 5.2333
1557597600 5.2344
1557604800 5.2350
1557612000 5.2360
1557619200 5.2355
1557626400 5.2348
1557633600 5.2328
1557640800 5.2344
1557648000 5.2345
1557655200 5.2336
1557662400 5.2328
1557669600 5.2332
1557676800 5.2333
1557684000 5.2326
1557691200 5.2327
1557698400 5.2328
1557705600 5.2333
1557712800 5.2314
1557720000 5.2320
1557727200 5.2320
1557734400 5.2326
1557741600 5.2323
1557748800 5.2325
1557756000 5.2321
1557763200 5.2317
1557770400 5.2296
1557777600 5.2295
1557784800 5.2289
1557792000 5.2291
1557799200 5.2286
1557806400 5.2306
1557813600 5.2287
1557820800 5.2287
1557828000 5.2277
1557835200 5.2284
1557842400 5.2296
1557849600 5.2310
1557856800 5.2319
1557864000 5.2322
1557871200 5.2317
1557878400 5.2231
1557885600 5.2256
1557892800 5.2268
1557900000 5.2264
1557907200 5.2258
1557914400 5.2242
1557921600 5.2238
1557928800 5.2095
1557936000 5.2096
1557943200 5.2240
1557950400 5.2241
1557957600 5.2244
1557964800 5.2257
1557972000 5.2168
1557979200 5.2167
1557986400 5.2240
1557993600 5.2236
1558000800 5.2253
1558008000 5.2257
1558015200 5.2251
1558022400 5.2247
1558029600 5.2238
1558036800 5.2232
1558044000 5.2246
1558051200 5.2253
1558058400 5.2262
1558065600 5.2258
1558072800 5.2251
1558080000 5.2260
1558087200 5.2261
1558094400 5.2254
1558101600 5.2269
1558108800 5.2272
1558116000 5.2265
1558123200 5.2259
1558130400 5.2263
1558137600 5.2268
1558144800 5.2274
1558152000 5.2282
1558159200 5.2264
1558166400 5.2273
1558173600 5.2281
1558180800 5.2282
1558188000 5.2287
1558195200 5.2295
1558202400 5.2288
1558209600 5.2301
1558216800 5.2302
1558224000 5.2308
1558231200 5.2296
1558238400 5.2301
1558245600 5.2300
1558252800 5.2308
1558260000 5.2300
1558267200 5.2309
1558274400 5.2290
1558281600 5.2293
1558288800 5.2285
1558296000 5.2294
1558303200 5.2281
1558310400 5.2283
1558317600 5.2286
1558324800 5.2273
1558332000 5.2274
1558339200 5.2273
1558346400 5.2259
1558353600 5.2248
1558360800 5.2238
1558368000 5.2243
1558375200 5.2232
1558382400 5.2231
1558389600 5.2253
1558396800 5.2208
1558404000 5.2236
1558411200 5.2226
1558418400 5.2218
1558425600 5.2220
1558432800 5.2230
1558440000 5.2236
1558447200 5.2222
1558454400 5.2210
1558461600 5.2220
1558468800 5.2210
1558476000 5.2214
1558483200 5.2199
1558490400 5.2196
1558497600 5.2218
1558504800 5.2236
1558512000 5.2241
1558519200 5.2227
1558526400 5.2228
1558533600 5.2219
1558540800 5.2211
1558548000 5.2249
1558555200 5.2225
1558562400 5.2220
1558569600 5.2217
1558576800 5.2222
1558584000 5.2226
1558591200 5.2211
1558598400 5.2215
1558605600 5.2208
1558612800 5.2193
1558620000 5.2183
1558627200 5.2192
1558634400 5.2233
1558641600 5.2228
1558648800 5.2202
1558656000 5.2207
1558663200 5.2224
1558670400 5.2217
1558677600 5.2220
1558684800 5.2137
1558692000 5.2124
1558699200 5.2174
1558706400 5.2168
1558713600 5.2202
1558720800 5.2163
1558728000 5.2170
1558735200 5.2142
1558742400 5.2171
1558749600 5.2190
1558756800 5.2196
1558764000 5.2169
1558771200 5.2188
1558778400 5.2189
1558785600 5.2206
1558792800 5.2197
1558800000 5.2214
1558807200 5.2223
1558814400 5.2228
1558821600 5.2241
1558828800 5.2235
1558836000 5.2231
1558843200 5.2247
1558850400 5.2234
1558857600 5.2221
1558864800 5.2222
1558872000 5.2212
1558879200 5.2215
1558886400 5.2222
1558893600 5.2222
1558900800 5.2224
1558908000 5.2222
1558915200 5.2223
1558922400 5.2230
1558929600 5.2232
1558936800 5.2235
1558944000 5.2275
1558951200 5.2254
1558958400 5.2142
1558965600 5.2227
1558972800 5.2218
1558980000 5.2215
1558987200 5.2209
1558994400 5.2210
1559001600 5.2218
1559008800 5.2213
1559016000 5.2209
1559023200 5.2215
1559030400 5.2243
1559037600 5.2205
1559044800 5.2201
1559052000 5.2193
1559059200 5.2197
1559066400 5.2193
1559073600 5.2160
1559080800 5.2173
1559088000 5.2184
1559095200 5.2186
1559102400 5.2181
1559109600 5.2160
1559116800 5.2172
1559124000 5.2182
1559131200 5.2131
1559138400 5.2116
1559145600 5.2114
1559152800 5.2127
1559160000 5.2120
1559167200 5.2134
1559174400 5.2131
1559181600 5.2127
1559188800 5.2109
1559196000 5.2097
1559203200 5.2054
1559210400 5.2052
1559217600 5.2090
1559224800 5.2088
1559232000 5.2089
1559239200 5.2081
1559246400 5.2067
1559253600 5.2063
1559260800 5.2056
1559268000 5.2050
1559275200 5.2064
1559282400 5.2062
1559289600 5.2077
1559296800 5.2056
1559304000 5.2054
1559311200 5.2059
1559318400 5.2061
1559325600 5.2064
1559332800 5.2050
1559340000 5.2088
1559347200 5.2062
1559354400 5.2066
1559361600 5.2062
1559368800 5.2054
1559376000 5.2045
1559383200 5.2067
1559390400 5.2079
1559397600 5.2093
1559404800 5.2082
1559412000 5.2069
1559419200 5.2062
1559426400 5.2065
1559433600 5.2072
1559440800 5.2081
1559448000 5.2091
1559455200 5.2091
1559462400 5.2088
1559469600 5.2084
1559476800 5.2082
1559484000 5.2084
1559491200 5.2079
1559498400 5.2070
1559505600 5.2076
1559512800 5.2078
1559520000 5.2076
1559527200 5.2096
1559534400 5.2093
1559541600 5.2110
1559548800 5.2123
1559556000 5.2113
1559563200 5.2098
1559570400 5.2102
1559577600 5.2099
1559584800 5.2099
1559592000 5.2086
1559599200 5.2093
1559606400 5.2099
1559613600 5.2104
1559620800 5.2111
1559628000 5.2118
1559635200 5.2125
1559642400 5.2115
1559649600 5.2121
1559656800 5.2119
1559664000 5.2128
1559671200 5.2112
1559678400 5.2118
1559685600 5.2114
1559692800 5.2119
1559700000 5.2115
1559707200 5.2125
1559714400 5.2121
1559721600 5.2119
1559728800 5.2124
1559736000 5.2133
1559743200 5.2117
1559750400 5.2113
1559757600 5.2114
1559764800 5.2106
1559772000 5.2126
1559779200 5.2112
1559786400 5.2143
1559793600 5.2141
1559800800 5.2124
1559808000 5.2124
1559815200 5.2129
1559822400 5.2095
1559829600 5.1973
1559836800 5.1979
1559844000 5.1956
1559851200 5.1967
1559858400 5.1965
1559865600 5.1961
1559872800 5.1994
1559880000 5.2000
1559887200 5.2009
1559894400 5.2015
1559901600 5.2009
1559908800 5.2001
1559916000 5.2009
1559923200 5.2016
1559930400 5.2015
1559937600 5.2011
1559944800 5.2012
1559952000 
1559966400 5.2011
1559973600 5.2001
1559980800 5.2001
1559988000 5.2010
1559995200 5.1998
1560002400 5.2008
1560009600 5.2016
1560016800 5.1997
1560024000 5.2010
1560031200 5.1995
1560038400 5.1999
1560045600 5.1989
1560052800 5.1987
1560060000 5.2002
1560067200 5.2011
1560074400 5.2006
1560081600 5.2007
1560088800 5.2001
1560096000 5.2008
1560103200 5.2007
1560110400 5.2008
1560117600 5.2008
1560124800 5.2013
1560132000 5.2004
1560139200 5.1995
1560146400 5.2009
1560153600 5.2009
1560160800 5.2020
1560168000 5.2002
1560175200 5.2038
1560182400 5.2030
1560189600 5.2026
1560196800 5.2035
1560204000 5.2040
1560211200 5.1999
1560218400 5.2012
1560225600 5.2007
1560232800 5.2035
1560240000 5.2035
1560247200 5.2045
1560254400 5.2020
1560261600 5.2014
1560268800 5.2023
1560276000 5.1999
1560283200 5.2002
1560290400 5.2003
1560297600 5.1997
1560304800 5.2004
1560312000 5.2024
1560319200 5.2026
1560326400 5.1993
1560333600 5.1996
1560340800 5.1990
1560348000 5.1991
1560355200 5.1995
1560362400 5.2008
1560369600 5.2000
1560376800 5.1993
1560384000 5.2011
1560391200 5.1991
1560398400 5.1988
1560405600 5.2003
1560412800 5.1983
1560420000 5.1981
1560427200 5.1982
1560434400 5.1975
1560441600 5.2006
1560448800 5.1989
1560456000 5.1981
1560463200 5.1965
1560470400 5.1958
1560477600 5.1958
1560484800 5.1953
1560492000 5.1960
1560499200 5.1959
1560506400 5.1959
1560513600 5.1981
1560520800 5.1976
1560528000 5.1979
1560535200 5.1965
1560542400 5.1969
1560549600 5.1924
1560556800 5.1958
1560564000 5.1962
1560571200 5.1960
1560578400 5.1949
1560585600 5.1954
1560592800 5.1958
1560600000 5.1951
1560607200 5.1957
1560614400 5.1963
1560621600 5.1964
1560628800 5.1948
1560636000 5.1952
1560643200 5.1942
1560650400 5.1945
1560657600 5.1951
1560664800 5.1959
1560672000 5.1961
1560679200 5.1960
1560686400 5.2014
1560693600 5.2054
1560700800 5.2038
1560708000 5.2016
1560715200 5.1998
1560722400 5.1985
1560729600 5.1992
1560736800 5.1965
1560744000 5.1957
1560751200 5.1988
1560758400 5.1985
1560765600 5.1979
1560772800 5.1976
1560780000 5.1978
1560787200 5.1983
1560794400 5.1980
1560801600 5.1972
1560808800 5.1975
1560816000 5.1961
1560823200 5.1953
1560830400 5.1962
1560837600 5.1938
1560844800 5.1961
1560852000 5.1967
1560859200 5.2019
1560866400 5.1975
1560873600 5.1920
1560880800 5.1925
1560888000 5.1957
1560895200 5.1906
1560902400 5.1927
1560909600 5.1920
1560916800 5.1924
1560924000 5.1941
1560931200 5.1910
1560938400 5.1905
1560945600 5.1894
1560952800 5.1898
1560960000 5.1880
1560967200 5.1887
1560974400 5.1846
1560981600 5.1892
1560988800 5.1881
1560996000 5.1872
1561003200 5.1864
1561010400 5.1856
1561017600 5.1848
1561024800 5.1873
1561032000 5.1856
1561039200 5.1849
1561046400 5.1841
1561053600 5.1852
1561060800 5.1851
1561068000 5.1848
1561075200 5.1849
1561082400 5.1844
1561089600 5.1836
1561096800 5.1867
1561104000 5.1856
1561111200 5.1872
1561118400 5.1874
1561125600 5.1861
1561132800 5.1849
1561140000 5.1839
1561147200 5.1814
1561154400 5.1828
1561161600 5.1825
1561168800 5.1850
1561176000 5.1787
1561183200 5.1772
1561190400 5.1757
1561197600 5.1770
1561204800 5.1783
1561212000 5.1778
1561219200 5.1778
1561226400 5.1780
1561233600 5.1773
1561240800 5.1768
1561248000 5.1821
1561255200 5.1795
1561262400 5.1806
1561269600 5.1808
1561276800 5.1822
1561284000 5.1822
1561291200 5.1819
1561298400 5.1824
1561305600 5.1822
1561312800 5.1800
1561320000 5.1785
1561327200 5.1787
1561334400 5.1817
1561341600 5.1838
1561348800 5.1833
1561356000 5.1831
1561363200 5.1826
1561370400 5.1833
1561377600 5.1804
1561384800 5.1820
1561392000 5.1826
1561399200 5.1825
1561406400 5.1833
1561413600 5.1827
1561420800 5.1813
1561428000 5.1815
1561435200 5.1815
1561442400 5.1809
1561449600 5.1834
1561456800 5.1829
1561464000 5.1831
1561471200 5.1793
1561478400 5.1767
1561485600 5.1760
1561492800 5.1748
1561500000 5.1733
1561507200 5.1763
1561514400 5.1753
1561521600 5.1761
1561528800 5.1739
1561536000 5.1664
1561543200 5.1608
1561550400 5.1608
1561557600 5.1559
1561564800 5.1792
1561572000 5.1795
1561579200 5.1788
1561586400 5.1780
1561593600 5.1805
1561600800 5.1771
1561608000 5.1837
1561615200 5.1807
1561622400 5.1796
1561629600 5.1783
1561636800 5.1784
1561644000 5.1780
1561651200 5.1785
1561658400 5.1797
1561665600 5.1798
1561672800 5.1778
1561680000 5.1789
1561687200 5.1782
1561694400 5.1786
1561701600 5.1797
1561708800 5.1797
1561716000 5.1794
1561723200 5.1805
1561730400 5.1807
1561737600 5.1806
1561744800 5.1809
1561752000 5.1808
1561759200 5.1804
1561766400 5.1798
1561773600 5.1796
1561780800 5.1844
1561788000 5.1791
1561795200 5.1804
1561802400 5.1818
1561809600 5.1818
1561816800 5.1823
1561824000 5.1810
1561831200 5.1810
1561838400 5.1816
1561845600 5.1817
1561852800 5.1810
1561860000 5.1816
1561867200 5.1818
1561874400 5.1815
1561881600 5.1821
1561888800 5.1814
1561896000 5.1818
1561903200 5.1820
1561910400 5.1824
1561917600 5.1825
1561924800 5.1817
1561932000 5.1803
1561939200 5.1837
1561946400 5.1819
1561953600 5.1875
1561960800 5.1820
1561968000 5.1819
1561975200 5.1820
1561982400 5.1811
1561989600 5.1810
1561996800 5.1807
1562004000 5.1811
1562011200 5.1822
1562018400 5.1814
1562025600 5.1819
1562032800 5.1818
1562040000 5.1832
1562047200 5.1831
1562054400 5.1821
1562061600 5.1820
1562068800 5.1849
1562076000 5.1808
1562083200 5.1801
1562090400 5.1806
1562097600 5.1811
1562104800 5.1794
1562112000 5.1799
1562119200 5.1788
1562126400 5.1788
1562133600 5.1788
1562140800 5.1788
1562148000 5.1782
1562155200 5.1803
1562162400 5.1786
1562169600 5.1785
1562176800 5.1791
1562184000 5.1790
1562191200 5.1794
1562198400 5.1800
1562205600 5.1801
1562212800 5.1863
1562220000 5.1802
1562227200 5.1797
1562234400 5.1805
1562241600 5.1795
1562248800 5.1777
1562256000 5.1779
1562263200 5.1783
1562270400 5.1772
1562277600 5.1804
1562284800 5.1806
1562292000 5.1796
1562299200 5.1789
1562306400 5.1797
1562313600 5.1798
1562320800 5.1801
1562328000 5.1797
1562335200 5.1791
1562342400 5.1773
1562349600 5.1806
1562356800 5.1781
1562364000 5.1789
1562371200 5.1754
1562378400 5.1745
1562385600 5.1772
1562392800 5.1758
1562400000 5.1714
1562407200 5.1703
1562414400 5.1723
1562421600 5.1710
1562428800 5.1755
1562436000 5.1757
1562443200 5.1761
1562450400 5.1760
1562457600 5.1770
1562464800 5.1760
1562472000 5.1833
1562479200 5.1767
1562486400 5.1772
1562493600 5.1773
1562500800 5.1775
1562508000 5.1771
1562515200 5.1769
1562522400 5.1783
1562529600 5.1795
1562536800 5.1783
1562544000 5.1792
1562551200 5.1786
1562558400 5.1804
1562565600 5.1777
1562572800 5.1778
1562580000 5.1765
1562587200 5.1751
1562594400 5.1771
1562601600 5.1776
1562608800 5.1772
1562616000 5.1792
1562623200 5.1786
1562630400 5.1775
1562637600 5.1769
1562644800 5.1821
1562652000 5.1818
1562659200 5.1806
1562666400 5.1814
1562673600 5.1803
1562680800 5.1775
1562688000 5.1777
1562695200 5.1793
1562702400 5.1787
1562709600 5.1782
1562716800 5.1786
1562724000 5.1762
1562731200 5.1836
1562738400 5.1760
1562745600 5.1755
1562752800 5.1746
1562760000 5.1747
1562767200 5.1741
1562774400 5.1726
1562781600 5.1745
1562788800 5.1742
1562796000 5.1764
1562803200 5.1767
1562810400 5.1763
1562817600 5.1756
1562824800 5.1753
1562832000 5.1752
1562839200 5.1762
1562846400 5.1734
1562853600 5.1774
1562860800 5.1768
1562868000 5.1773
1562875200 5.1786
1562882400 5.1789
1562889600 5.1788
1562896800 5.1798
1562904000 5.1786
1562911200 5.1792
1562918400 5.1809
1562925600 5.1781
1562932800 5.1778
1562940000 5.1775
1562947200 5.1763
1562954400 5.1758
1562961600 5.1758
1562968800 5.1757
1562976000 5.1762
1562983200 5.1775
1562990400 5.1829
1562997600 5.1778
1563004800 5.1779
1563012000 5.1756
1563019200 5.1757
1563026400 5.1753
1563033600 5.1752
1563040800 5.1754
1563048000 5.1756
1563055200 5.1753
1563062400 5.1773
1563069600 5.1773
1563076800 5.1765
1563084000 5.1760
1563091200 5.1774
1563098400 5.1770
1563105600 5.1763
1563112800 5.1769
1563120000 5.1770
1563127200 5.1758
1563134400 5.1758
1563141600 5.1758
1563148800 5.1758
1563156000 5.1752
1563163200 5.1816
1563170400 5.1751
1563177600 5.1759
1563184800 5.1754
1563192000 5.1753
1563199200 5.1753
1563206400 5.1758
1563213600 5.1714
1563220800 5.1722
1563228000 5.1673
1563235200 5.1677
1563242400 5.1683
1563249600 5.1673
1563256800 5.1660
1563264000 5.1701
1563271200 5.1701
1563278400 5.1706
1563285600 5.1697
1563292800 5.1718
1563300000 5.1715
1563307200 5.1688
1563314400 5.1713
1563321600 5.1709
1563328800 5.1694
1563336000 5.1695
1563343200 5.1700
1563350400 5.1698
1563357600 5.1697
1563364800 5.1690
1563372000 5.1688
1563379200 5.1690
1563386400 5.1702
1563393600 5.1700
1563400800 5.1701
1563408000 5.1705
1563415200 5.1683
1563422400 5.1684
1563429600 5.1689
1563436800 5.1683
1563444000 5.1670
1563451200 5.1673
1563458400 5.1665
1563465600 5.1681
1563472800 5.1684
1563480000 5.1678
1563487200 5.1682
1563494400 5.1674
1563501600 5.1696
1563508800 5.1700
1563516000 5.1693
1563523200 5.1687
1563530400 5.1697
1563537600 5.1689
1563544800 5.1693
1563552000 5.1683
1563559200 5.1688
1563566400 5.1701
1563573600 5.1682
1563580800 5.1678
1563588000 5.1683
1563595200 5.1689
1563602400 5.1680
1563609600 5.1675
1563616800 5.1683
1563624000 5.1687
1563631200 5.1676
1563638400 5.1667
1563645600 5.1657
1563652800 5.1656
1563660000 5.1665
1563667200 5.1646
1563674400 5.1676
1563681600 5.1696
1563688800 5.1723
1563696000 5.1727
1563703200 5.1730
1563710400 5.1738
1563717600 5.1728
1563724800 5.1713
1563732000 5.1708
1563739200 5.1740
1563746400 5.1729
1563753600 5.1722
1563760800 5.1722
1563768000 5.1725
1563775200 5.1730
1563782400 5.1738
1563789600 5.1726
1563796800 5.1721
1563804000 5.1725
1563811200 5.1717
1563818400 5.1722
1563825600 5.1710
1563832800 5.1720
1563840000 5.1718
1563847200 5.1712
1563854400 5.1728
1563861600 5.1715
1563868800 5.1710
1563876000 5.1707
1563883200 5.1697
1563890400 5.1691
1563897600 5.1700
1563904800 5.1706
1563912000 5.1712
1563919200 5.1720
1563926400 5.1718
1563933600 5.1717
1563940800 5.1712
1563948000 5.1700
1563955200 5.1719
1563962400 5.1701
1563969600 5.1700
1563976800 5.1680
1563984000 5.1698
1563991200 5.1720
1563998400 5.1691
1564005600 5.1734
1564012800 5.1692
1564020000 5.1685
1564027200 5.1687
1564034400 5.1689
1564041600 5.1695
1564048800 5.1698
1564056000 5.1678
1564063200 5.1657
1564070400 5.1650
1564077600 5.1669
1564084800 5.1749
1564092000 5.1751
1564099200 5.1677
1564106400 5.1688
1564113600 5.1673
1564120800 5.1682
1564128000 5.1679
1564135200 5.1653
1564142400 5.1655
1564149600 5.1651
1564156800 5.1659
1564164000 5.1654
1564171200 5.1659
1564178400 5.1669
1564185600 5.1675
1564192800 5.1672
1564200000 5.1673
1564207200 5.1656
1564214400 5.1670
1564221600 5.1651
1564228800 5.1660
1564236000 5.1660
1564243200 5.1662
1564250400 5.1657
1564257600 5.1669
1564264800 5.1660
1564272000 5.1660
1564279200 5.1647
1564286400 5.1627
1564293600 5.1658
1564300800 5.1659
1564308000 5.1651
1564315200 5.1645
1564322400 5.1643
1564329600 5.1652
1564336800 5.1657
1564344000 5.1664
1564351200 5.1654
1564358400 5.1656
1564365600 5.1637
1564372800 5.1640
1564380000 5.1654
1564387200 5.1653
1564394400 5.1666
1564401600 5.1665
1564408800 5.1647
1564416000 5.1643
1564423200 5.1637
1564430400 5.1645
1564437600 5.1638
1564444800 5.1676
1564452000 5.1668
1564459200 5.1673
1564466400 5.1663
1564473600 5.1638
1564480800 5.1649
1564488000 5.1644
1564495200 5.1638
1564502400 5.1633
1564509600 5.1626
1564516800 5.1603
1564524000 5.1625
1564531200 5.1615
1564538400 5.1615
1564545600 5.1597
1564552800 5.1613
1564560000 5.1630
1564567200 5.1629
1564574400 5.1617
1564581600 5.1631
1564588800 5.1650
1564596000 5.1654
1564603200 5.1647
1564610400 5.1638
1564617600 5.1645
1564624800 5.1616
1564632000 5.1635
1564639200 5.1669
1564646400 5.1581
1564653600 5.1620
1564660800 5.1613
1564668000 5.1631
1564675200 5.1621
1564682400 5.1629
1564689600 5.1610
1564696800 5.1624
1564704000 5.1623
1564711200 5.1602
1564718400 5.1611
1564725600 5.1599
1564732800 5.1600
1564740000 5.1603
1564747200 5.1600
1564754400 5.1604
1564761600 5.1613
1564768800 5.1620
1564776000 5.1631
1564783200 5.1616
1564790400 5.1610
1564797600 5.1613
1564804800 5.1624
1564812000 5.1629
1564819200 5.1599
1564826400 5.1608
1564833600 5.1621
1564840800 5.1619
1564848000 5.1622
1564855200 5.1632
1564862400 5.1657
1564869600 5.1643
1564876800 5.1644
1564884000 5.1613
1564891200 5.1616
1564898400 5.1630
1564905600 5.1633
1564912800 5.1609
1564920000 5.1602
1564927200 5.1609
1564934400 5.1618
1564941600 5.1606
1564948800 5.1607
1564956000 5.1592
1564963200 5.1601
1564970400 5.1590
1564977600 5.1593
1564984800 5.1604
1564992000 5.1618
1564999200 5.1602
1565006400 5.1600
1565013600 5.1581
1565020800 5.1573
1565028000 5.1561
1565035200 5.1556
1565042400 5.1564
1565049600 5.1552
1565056800 5.1533
1565064000 5.1543
1565071200 5.1542
1565078400 5.1538
1565085600 5.1523
1565092800 5.1547
1565100000 5.1547
1565107200 5.1537
1565114400 5.1538
1565121600 5.1542
1565128800 5.1547
1565136000 5.1610
1565143200 5.1607
1565150400 5.1587
1565157600 5.1536
1565164800 5.1542
1565172000 5.1549
1565179200 5.1555
1565186400 5.1552
1565193600 5.1565
1565200800 5.1589
1565208000 5.1604
1565215200 5.1602
1565222400 5.1608
1565229600 5.1593
1565236800 5.1595
1565244000 5.1582
1565251200 5.1580
1565258400 5.1585
1565265600 5.1582
1565272800 5.1587
1565280000 5.1572
1565287200 5.1566
1565294400 5.1560
1565301600 5.1557
1565308800 5.1564
1565316000 5.1559
1565323200 5.1557
1565330400 5.1559
1565337600 5.1560
1565344800 5.1557
1565352000 5.1554
1565359200 5.1553
1565366400 5.1556
1565373600 5.1557
1565380800 5.1552
1565388000 5.1569
1565395200 5.1574
1565402400 5.1583
1565409600 5.1572
1565416800 5.1575
1565424000 5.1574
1565431200 5.1572
1565438400 5.1571
1565445600 5.1571
1565452800 5.1581
1565460000 5.1586
1565467200 5.1581
1565474400 5.1586
1565481600 5.1608
1565488800 5.1584
1565496000 5.1597
1565503200 5.1580
1565510400 5.1586
1565517600 5.1586
1565524800 5.1584
1565532000 5.1579
1565539200 5.1573
1565546400 5.1573
1565553600 5.1574
1565560800 5.1571
1565568000 5.1579
1565575200 5.1572
1565582400 5.1568
1565589600 5.1570
1565596800 5.1577
1565604000 5.1568
1565611200 5.1576
1565618400 5.1567
1565625600 5.1571
1565632800 5.1568
1565640000 5.1570
1565647200 5.1587
1565654400 5.1573
1565661600 5.1561
1565668800 5.1568
1565676000 5.1556
1565683200 5.1551
1565690400 5.1562
1565697600 5.1548
1565704800 5.1535
1565712000 5.1521
1565719200 5.1539
1565726400 5.1518
1565733600 5.1482
1565740800 5.1595
1565748000 5.1575
1565755200 5.1569
1565762400 5.1558
1565769600 5.1537
1565776800 5.1546
1565784000 5.1554
1565791200 5.1541
1565798400 5.1545
1565805600 5.1538
1565812800 5.1549
1565820000 5.1526
1565827200 5.1534
1565834400 5.1539
1565841600 5.1518
1565848800 5.1509
1565856000 5.1538
1565863200 5.1538
1565870400 5.1537
1565877600 5.1534
1565884800 5.1521
1565892000 5.1529
1565899200 5.1521
1565906400 5.1530
1565913600 5.1543
1565920800 5.1535
1565928000 5.1528
1565935200 5.1517
1565942400 5.1520
1565949600 5.1519
1565956800 5.1518
1565964000 5.1507
1565971200 5.1505
1565978400 5.1513
1565985600 5.1518
1565992800 5.1500
1566000000 5.1488
1566007200 5.1486
1566014400 5.1499
1566021600 5.1496
1566028800 5.1503
1566036000 5.1503
1566043200 5.1494
1566050400 5.1496
1566057600 5.1513
1566064800 5.1525
1566072000 5.1525
1566079200 5.1509
1566086400 5.1505
1566093600 5.1492
1566100800 5.1495
1566108000 5.1481
1566115200 5.1507
1566122400 5.1483
1566129600 5.1484
1566136800 5.1485
1566144000 5.1443
1566151200 5.1483
1566158400 5.1481
1566165600 5.1476
1566172800 5.1479
1566180000 5.1488
1566187200 5.1489
1566194400 5.1487
1566201600 5.1464
1566208800 5.1484
1566216000 5.1477
1566223200 5.1474
1566230400 5.1470
1566237600 5.1471
1566244800 5.1478
1566252000 5.1468
1566259200 5.1467
1566266400 5.1456
1566273600 5.1456
1566280800 5.1459
1566288000 5.1449
1566295200 5.1437
1566302400 5.1442
1566309600 5.1443
1566316800 5.1439
1566324000 5.1437
1566331200 5.1435
1566338400 5.1415
1566345600 5.1447
1566352800 5.1421
1566360000 5.1324
1566367200 5.1304
1566374400 5.1304
1566381600 5.1311
1566388800 5.1308
1566396000 5.1304
1566403200 5.1397
1566410400 5.1398
1566417600 5.1373
1566424800 5.1371
1566432000 5.1368
1566439200 5.1356
1566446400 5.1390
1566453600 5.1397
1566460800 5.1404
1566468000 5.1380
1566475200 5.1382
1566482400 5.1367
1566489600 5.1378
1566496800 5.1352
1566504000 5.1360
1566511200 5.1344
1566518400 5.1374
1566525600 5.1369
1566532800 5.1367
1566540000 5.1336
1566547200 5.1333
1566554400 5.1321
1566561600 5.1320
1566568800 5.1324
1566576000 5.1330
1566583200 5.1340
1566590400 5.1320
1566597600 5.1315
1566604800 5.1318
1566612000 5.1314
1566619200 5.1319
1566626400 5.1321
1566633600 5.1326
1566640800 5.1319
1566648000 5.1319
1566655200 5.1318
1566662400 5.1312
1566669600 5.1378
1566676800 5.1317
1566684000 5.1319
1566691200 5.1331
1566698400 5.1304
1566705600 5.1315
1566712800 5.1321
1566720000 5.1324
1566727200 5.1318
1566734400 5.1318
1566741600 5.1319
1566748800 5.1316
1566756000 5.1316
1566763200 5.1331
1566770400 5.1321
1566777600 5.1322
1566784800 5.1328
1566792000 5.1303
1566799200 5.1319
1566806400 5.1283
1566813600 5.1281
1566820800 5.1279
1566828000 5.1307
1566835200 5.1310
1566842400 5.1298
1566849600 5.1307
1566856800 5.1300
1566864000 5.1306
1566871200 5.1311
1566878400 5.1375
1566885600 5.1295
1566892800 5.1292
1566900000 5.1192
1566907200 5.1208
1566914400 5.1196
1566921600 5.1274
1566928800 5.1282
1566936000 5.1270
1566943200 5.1254
1566950400 5.1211
1566957600 5.1255
1566964800 5.1309
1566972000 5.1242
1566979200 5.1252
1566986400 5.1240
1566993600 5.1224
1567000800 5.1231
1567008000 5.1244
1567015200 5.1268
1567022400 5.1264
1567029600 5.1259
1567036800 5.1265
1567044000 5.1269
1567051200 5.1329
1567058400 5.1267
1567065600 5.1247
1567072800 5.1233
1567080000 5.1230
1567087200 5.1219
1567094400 5.1223
1567101600 5.1218
1567108800 5.1211
1567116000 5.1202
1567123200 5.1166
1567130400 5.1187
1567137600 5.1188
1567144800 5.1199
1567152000 5.1211
1567159200 5.1202
1567166400 5.1197
1567173600 5.1221
1567180800 5.1212
1567188000 5.1203
1567195200 5.1188
1567202400 5.1184
1567209600 5.1192
1567216800 5.1182
1567224000 5.1188
1567231200 5.1172
1567238400 5.1183
1567245600 5.1177
1567252800 5.1177
1567260000 5.1152
1567267200 5.1166
1567274400 5.1182
1567281600 5.1183
1567288800 5.1190
1567296000 5.1178
1567303200 5.1171
1567310400 5.1232
1567317600 5.1181
1567324800 5.1183
1567332000 5.1179
1567339200 5.1182
1567346400 5.1185
1567353600 5.1192
1567360800 5.1185
1567368000 5.1195
1567375200 5.1195
1567382400 5.1194
1567389600 5.1195
1567396800 5.1195
1567404000 5.1175
1567411200 5.1171
1567418400 5.1175
1567425600 5.1168
1567432800 5.1158
1567440000 5.1159
1567447200 5.1177
1567454400 5.1183
1567461600 5.1209
1567468800 5.1171
1567476000 5.1178
1567483200 5.1178
1567490400 5.1187
1567497600 5.1180
1567504800 5.1189
1567512000 5.1167
1567519200 5.1159
1567526400 5.1156
1567533600 5.1163
1567540800 5.1149
1567548000 5.1166
1567555200 5.1141
1567562400 5.1166
1567569600 5.1158
1567576800 5.1162
1567584000 5.1168
1567591200 5.1166
1567598400 5.1195
1567605600 5.1173
1567612800 5.1176
1567620000 5.1182
1567627200 5.1188
1567634400 5.1176
1567641600 5.1174
1567648800 5.1175
1567656000 5.1181
1567663200 5.1166
1567670400 5.1169
1567677600 5.1173
1567684800 5.1168
1567692000 5.1174
1567699200 5.1175
1567706400 5.1173
1567713600 5.1183
1567720800 5.1184
1567728000 5.1178
1567735200 5.1159
1567742400 5.1185
1567749600 5.1177
1567756800 5.1167
1567764000 5.1163
1567771200 5.1165
1567778400 5.1155
1567785600 5.1153
1567792800 5.1172
1567800000 5.1171
1567807200 5.1173
1567814400 5.1176
1567821600 5.1167
1567828800 5.1155
1567836000 5.1140
1567843200 5.1151
1567850400 5.1179
1567857600 5.1178
1567864800 5.1181
1567872000 5.1168
1567879200 5.1181
1567886400 5.1181
1567893600 5.1171
1567900800 5.1165
1567908000 5.1158
1567915200 5.1175
1567922400 5.1163
1567929600 5.1169
1567936800 5.1172
1567944000 5.1144
1567951200 5.1165
1567958400 5.1162
1567965600 5.1165
1567972800 5.1171
1567980000 5.1178
1567987200 5.1178
1567994400 5.1177
1568001600 5.1174
1568008800 5.1172
1568016000 5.1177
1568023200 5.1161
1568030400 5.1153
1568037600 5.1152
1568044800 5.1155
1568052000 5.1150
1568059200 5.1154
1568066400 5.1147
1568073600 5.1162
1568080800 5.1148
1568088000 5.1152
1568095200 5.1139
1568102400 5.1128
1568109600 5.1147
1568116800 5.1113
1568124000 5.1119
1568131200 5.1131
1568138400 5.1125
1568145600 5.1114
1568152800 5.1102
1568160000 5.1101
1568167200 5.1105
1568174400 5.1110
1568181600 5.1106
1568188800 5.1104
1568196000 5.1103
1568203200 5.1097
1568210400 5.1084
1568217600 5.1095
1568224800 5.1092
1568232000 5.1082
1568239200 5.1091
1568246400 5.1087
1568253600 5.1079
1568260800 5.1073
1568268000 5.1075
1568275200 5.1073
1568282400 5.1060
1568289600 5.1048
1568296800 5.1047
1568304000 5.1046
1568311200 5.1039
1568318400 5.1046
1568325600 5.1029
1568332800 5.1015
1568340000 5.1039
1568347200 5.1042
1568354400 5.1051
1568361600 5.1058
1568368800 5.1080
1568376000 5.1083
1568383200 5.1044
1568390400 5.1050
1568397600 5.1080
1568404800 5.1072
1568412000 5.1085
1568419200 5.1082
1568426400 5.1068
1568433600 5.1068
1568440800 5.1044
1568448000 5.1047
1568455200 5.1042
1568462400 5.1055
1568469600 5.1057
1568476800 5.1057
1568484000 5.1066
1568491200 5.1081
1568498400 5.1081
1568505600 5.1078
1568512800 5.1087
1568520000 5.1090
1568527200 5.1078
1568534400 5.1080
1568541600 5.1081
1568548800 5.1077
1568556000 5.1074
1568563200 5.1097
1568570400 5.1094
1568577600 5.1097
1568584800 5.1104
1568592000 5.1105
1568599200 5.1093
1568606400 5.1096
1568613600 5.1086
1568620800 5.1091
1568628000 5.1065
1568635200 5.1052
1568642400 5.1069
1568649600 5.1071
1568656800 5.1066
1568664000 5.1068
1568671200 5.1057
1568678400 5.0994
1568685600 5.0993
1568692800 5.1004
1568700000 5.0999
1568707200 5.0982
1568714400 5.0978
1568721600 5.0988
1568728800 5.1025
1568736000 5.0984
1568743200 5.0964
1568750400 5.0973
1568757600 5.0969
1568764800 5.0981
1568772000 5.0973
1568779200 5.0951
1568786400 5.0963
1568793600 5.0961
1568800800 5.0970
1568808000 5.0961
1568815200 5.0954
1568822400 5.0966
1568829600 5.0962
1568836800 5.0956
1568844000 5.0960
1568851200 5.0969
1568858400 5.0966
1568865600 5.0986
1568872800 5.0983
1568880000 5.0994
1568887200 5.0964
1568894400 5.0958
1568901600 5.1090
1568908800 5.1038
1568916000 5.1027
1568923200 5.1011
1568930400 5.1027
1568937600 5.1017
1568944800 5.1004
1568952000 5.1023
1568959200 5.1015
1568966400 5.1052
1568973600 5.1055
1568980800 5.1058
1568988000 5.1049
1568995200 5.1061
1569002400 5.1092
1569009600 5.1051
1569016800 5.1049
1569024000 5.1056
1569031200 5.1043
1569038400 5.1060
1569045600 5.1055
1569052800 5.1051
1569060000 5.1056
1569067200 5.1051
1569074400 5.1048
1569081600 5.1060
1569088800 5.1048
1569096000 5.1051
1569103200 5.1030
1569110400 5.1031
1569117600 5.1031
1569124800 5.1044
1569132000 5.1057
1569139200 5.1053
1569146400 5.1060
1569153600 5.1051
1569160800 5.1045
1569168000 5.1052
1569175200 5.1048
1569182400 5.1038
1569189600 5.1131
1569196800 5.1062
1569204000 5.1057
1569211200 5.1089
1569218400 5.1132
1569225600 5.1117
1569232800 5.1086
1569240000 5.1071
1569247200 5.1095
1569254400 5.1097
1569261600 5.1065
1569268800 5.1072
1569276000 5.1178
1569283200 5.1078
1569290400 5.1086
1569297600 5.1085
1569304800 5.1091
1569312000 5.1072
1569319200 5.1068
1569326400 5.1093
1569333600 5.1119
1569340800 5.1029
1569348000 5.1033
1569355200 5.1035
1569362400 5.1032
1569369600 5.0996
1569376800 5.1011
1569384000 5.1005
1569391200 5.1014
1569398400 5.1055
1569405600 5.0980
1569412800 5.1044
1569420000 5.1061
1569427200 5.1053
1569434400 5.1051
1569441600 5.1047
1569448800 5.1054
1569456000 5.1038
1569463200 5.1038
1569470400 5.1082
1569477600 5.1086
1569484800 5.1075
1569492000 5.1080
1569499200 5.1080
1569506400 5.1068
1569513600 5.1079
1569520800 5.1074
1569528000 5.1079
1569535200 5.1078
1569542400 5.1077
1569549600 5.1091
1569556800 5.1088
1569564000 5.1100
1569571200 5.1102
1569578400 5.1106
1569585600 5.1062
1569592800 5.1061
1569600000 5.1064
1569607200 5.1054
1569614400 5.1051
1569621600 5.1035
1569628800 5.1041
1569636000 5.1071
1569643200 5.1068
1569650400 5.1036
1569657600 5.1078
1569664800 5.1066
1569672000 5.1076
1569679200 5.1055
1569686400 5.1074
1569693600 5.1076
1569700800 5.1063
1569708000 5.1068
1569715200 5.1038
1569722400 5.1123
1569729600 5.1061
1569736800 5.1067
1569744000 5.1066
1569751200 5.1040
1569758400 5.1046
1569765600 5.1047
1569772800 5.1051
1569780000 5.1059
1569787200 5.1049
1569794400 5.1024
1569801600 5.1039
1569808800 5.1032
1569816000 5.1041
1569823200 5.1046
1569830400 5.1048
1569837600 5.1041
1569844800 5.1025
1569852000 5.1013
1569859200 5.1022
1569866400 5.1027
1569873600 5.1003
1569880800 5.0999
1569888000 5.1002
1569895200 5.1018
1569902400 5.0992
1569909600 5.0993
1569916800 5.0984
1569924000 5.0995
1569931200 5.1006
1569938400 5.1017
1569945600 5.0998
1569952800 5.0997
1569960000 5.0988
1569967200 5.0999
1569974400 5.1016
1569981600 5.1000
1569988800 5.0993
1569996000 5.1007
1570003200 5.1005
1570010400 5.1005
1570017600 5.1010
1570024800 5.0994
1570032000 5.0985
1570039200 5.1024
1570046400 5.1051
1570053600 5.1073
1570060800 5.1068
1570068000 5.1050
1570075200 5.1047
1570082400 5.1038
1570089600 5.0999
1570096800 5.1009
1570104000 5.1002
1570111200 5.1002
1570118400 5.1001
1570125600 5.0994
1570132800 5.0570
1570140000 5.0569
1570147200 5.0601
1570154400 5.0597
1570161600 5.0609
1570168800 5.0604
1570176000 5.0602
1570183200 5.0631
1570190400 5.0570
1570197600 5.0594
1570204800 5.0578
1570212000 5.0580
1570219200 5.0572
1570226400 5.0565
1570233600 5.0574
1570240800 5.0591
1570248000 5.0534
1570255200 5.0559
1570262400 5.0576
1570269600 5.0571
1570276800 5.0580
1570284000 5.0579
1570291200 5.0582
1570298400 5.0576
1570305600 5.0564
1570312800 5.0564
1570320000 5.0572
1570327200 5.0520
1570334400 5.0563
1570341600 5.0557
1570348800 5.0560
1570356000 5.0564
1570363200 5.0555
1570370400 5.0554
1570377600 5.0551
1570384800 5.0548
1570392000 5.0553
1570399200 5.0558
1570406400 5.0551
1570413600 5.0535
1570420800 5.0542
1570428000 5.0540
1570435200 5.0445
1570442400 5.0449
1570449600 5.0475
1570456800 5.0453
1570464000 5.0422
1570471200 5.0400
1570478400 5.0373
1570485600 5.0405
1570492800 5.0558
1570500000 5.0555
1570507200 5.0494
1570514400 5.0489
1570521600 5.0472
1570528800 5.0414
1570536000 5.0428
1570543200 5.0546
1570550400 5.0548
1570557600 5.0553
1570564800 5.0442
1570572000 5.0538
1570579200 5.0558
1570586400 5.0520
1570593600 5.0456
1570600800 5.0438
1570608000 5.0461
1570615200 5.0454
1570622400 5.0467
1570629600 5.0465
1570636800 5.0506
1570644000 5.0504
1570651200 5.0524
1570658400 5.0489
1570665600 5.0510
1570672800 5.0505
1570680000 5.0496
1570687200 5.0309
1570694400 5.0288
1570701600 5.0454
1570708800 5.0465
1570716000 5.0468
1570723200 5.0516
1570730400 5.0525
1570737600 5.0512
1570744800 5.0493
1570752000 5.0485
1570759200 5.0477
1570766400 5.0463
1570773600 5.0421
1570780800 5.0491
1570788000 5.0465
1570795200 5.0456
1570802400 5.0454
1570809600 5.0458
1570816800 5.0463
1570824000 5.0457
1570831200 5.0451
1570838400 5.0449
1570845600 5.0449
1570852800 5.0448
1570860000 5.0455
1570867200 5.0445
1570874400 5.0434
1570881600 5.0435
1570888800 5.0442
1570896000 5.0448
1570903200 5.0453
1570910400 5.0446
1570917600 5.0432
1570924800 5.0440
1570932000 5.0439
1570939200 5.0438
1570946400 5.0444
1570953600 5.0457
1570960800 5.0441
1570968000 5.0442
1570975200 5.0457
1570982400 5.0460
1570989600 5.0439
1570996800 5.0438
1571004000 5.0444
1571011200 5.0445
1571018400 5.0447
1571025600 5.0453
1571032800 5.0448
1571040000 5.0432
1571047200 5.0408
1571054400 5.0419
1571061600 5.0421
1571068800 5.0422
1571076000 5.0417
1571083200 5.0415
1571090400 5.0397
1571097600 5.0395
1571104800 5.0383
1571112000 5.0385
1571119200 5.0402
1571126400 5.0404
1571133600 5.0397
1571140800 5.0387
1571148000 5.0398
1571155200 5.0405
1571162400 5.0388
1571169600 5.0385
1571176800 5.0374
1571184000 5.0399
1571191200 5.0395
1571198400 5.0398
1571205600 5.0384
1571212800 5.0413
1571220000 5.0392
1571227200 5.0361
1571234400 5.0366
1571241600 5.0370
1571248800 5.0375
1571256000 5.0373
1571263200 5.0365
1571270400 5.0357
1571277600 5.0359
1571284800 5.0367
1571292000 5.0366
1571299200 5.0357
1571306400 5.0364
1571313600 5.0346
1571320800 5.0341
1571328000 5.0354
1571335200 5.0366
1571342400 5.0348
1571349600 5.0358
1571356800 5.0348
1571364000 5.0349
1571371200 5.0215
1571378400 5.0334
1571385600 5.0339
1571392800 5.0325
1571400000 5.0322
1571407200 5.0321
1571414400 5.0325
1571421600 5.0327
1571428800 5.0323
1571436000 5.0321
1571443200 5.0330
1571450400 5.0323
1571457600 5.0336
1571464800 5.0322
1571472000 5.0314
1571479200 5.0320
1571486400 5.0336
1571493600 5.0327
1571500800 5.0327
1571508000 5.0318
1571515200 5.0322
1571522400 5.0322
1571529600 5.0315
1571536800 5.0318
1571544000 5.0317
1571551200 5.0317
1571558400 5.0307
1571565600 5.0306
1571572800 5.0300
1571580000 5.0297
1571587200 5.0308
1571594400 5.0309
1571601600 5.0305
1571608800 5.0310
1571616000 5.0310
1571623200 5.0306
1571630400 5.0294
1571637600 5.0311
1571644800 5.0311
1571652000 5.0284
1571659200 5.0291
1571666400 5.0285
1571673600 5.0305
1571680800 5.0297
1571688000 5.0303
1571695200 5.0305
1571702400 5.0299
1571709600 5.0313
1571716800 5.0292
1571724000 5.0279
1571731200 5.0279
1571738400 5.0277
1571745600 5.0263
1571752800 5.0282
1571760000 5.0268
1571767200 5.0285
1571774400 5.0283
1571781600 5.0284
1571788800 5.0297
1571796000 5.0253
1571803200 5.0310
1571810400 5.0306
1571817600 5.0294
1571824800 5.0254
1571832000 5.0269
1571839200 5.0250
1571846400 5.0255
1571853600 5.0249
1571860800 5.0257
1571868000 5.0247
1571875200 5.0249
1571882400 5.0246
1571889600 5.0244
1571896800 5.0246
1571904000 5.0235
1571911200 5.0249
1571918400 5.0258
1571925600 5.0263
1571932800 5.0281
1571940000 5.0265
1571947200 5.0251
1571954400 5.0266
1571961600 5.0204
1571968800 5.0247
1571976000 5.0254
1571983200 5.0306
1571990400 5.0335
1571997600 5.0317
1572004800 5.0283
1572012000 5.0284
1572019200 5.0282
1572026400 5.0283
1572033600 5.0244
1572040800 5.0261
1572048000 5.0267
1572055200 5.0296
1572062400 5.0298
1572069600 5.0306
1572076800 5.0287
1572084000 5.0280
1572091200 5.0459
1572098400 5.0322
1572105600 5.0278
1572112800 5.0280
1572120000 5.0273
1572127200 5.0284
1572134400 5.0273
1572141600 5.0247
1572148800 5.0287
1572156000 5.0278
1572163200 5.0270
1572170400 5.0278
1572177600 5.0289
1572184800 5.0279
1572192000 5.0293
1572199200 5.0292
1572206400 5.0290
1572213600 5.0292
1572220800 5.0303
1572228000 5.0298
1572235200 5.0302
1572242400 5.0307
1572249600 5.0290
1572256800 5.0207
1572264000 5.0271
1572271200 5.0290
1572458400 5.0257