1392415200 7.5348
1392422400 7.5340
1392429600 7.5355
1392436800 7.5338
1392444000 7.5314
1392451200 7.5337
1392458400 7.5305
1392465600 7.5319
1392472800 7.5336
1392480000 7.5326
1392487200 7.5276
1392494400 7.5325
1392501600 7.5284
1392508800 7.5292
1392516000 7.5281
1392523200 7.5283
1392530400 7.5286
1392537600 7.5295
1392544800 7.5291
1392552000 7.5310
1392559200 7.5298
1392566400 7.5270
1392573600 7.5286
1392580800 7.5285
1392588000 7.5300
1392595200 7.5300
1392602400 7.5345
1392609600 7.5333
1392616800 7.5332
1392624000 7.5325
1392631200 7.5379
1392638400 7.5333
1392645600 7.5326
1392652800 7.5332
1392660000 7.5344
1392667200 7.5377
1392674400 7.5348
1392681600 7.5346
1392688800 7.5353
1392696000 7.5332
1392703200 7.5378
1392710400 7.5387
1392717600 7.5376
1392724800 7.5401
1392732000 7.5393
1392739200 7.5352
1392746400 7.5394
1392753600 7.5410
1392760800 7.5393
1392768000 7.5412
1392775200 7.5418
1392782400 7.5411
1392789600 7.5410
1392796800 7.5353
1392804000 7.5381
1392811200 7.5397
1392818400 7.5373
1392825600 7.5400
1392832800 7.5383
1392840000 7.5447
1392847200 7.5431
1392854400 7.5413
1392861600 7.5415
1392868800 7.5401
1392876000 7.5450
1392883200 7.5406
1392890400 7.5409
1392897600 7.5423
1392904800 7.5377
1392912000 7.5360
1392919200 7.5408
1392926400 7.5370
1392933600 7.5394
1392940800 7.5379
1392948000 7.5400
1392955200 7.5389
1392962400 7.5451
1392969600 7.5432
1392976800 7.5252
1392984000 7.5394
1392991200 7.5387
1392998400 7.5377
1393005600 7.5385
1393012800 7.5420
1393020000 7.5388
1393027200 7.5368
1393034400 7.5388
1393041600 7.5376
1393048800 7.5358
1393056000 7.5342
1393063200 7.5380
1393070400 7.5384
1393077600 7.5392
1393084800 7.5351
1393092000 7.5333
1393099200 7.5386
1393106400 7.5383
1393113600 7.5375
1393120800 7.5385
1393128000 7.5382
1393135200 7.5364
1393142400 7.5298
1393149600 7.5312
1393156800 7.5295
1393164000 7.5333
1393171200 7.5325
1393178400 7.5390
1393185600 7.5369
1393192800 7.5396
1393200000 7.5393
1393207200 7.5388
1393214400 7.5366
1393221600 7.5387
1393228800 7.5372
1393236000 7.5363
1393243200 7.5332
1393250400 7.5394
1393257600 7.5404
1393264800 7.5494
1393272000 7.5489
1393279200 7.5483
1393286400 7.5471
1393293600 7.5444
1393300800 7.5455
1393308000 7.5430
1393315200 7.5448
1393322400 7.5448
1393329600 7.5299
1393336800 7.5295
1393344000 7.5292
1393351200 7.5285
1393358400 7.5321
1393365600 7.5265
1393372800 7.5264
1393380000 7.5257
1393387200 7.5265
1393394400 7.5325
1393401600 7.5370
1393408800 7.5352
1393416000 7.5354
1393423200 7.5269
1393430400 7.5192
1393437600 7.5282
1393444800 7.5260
1393452000 7.5281
1393459200 7.5285
1393466400 7.5288
1393473600 7.5297
1393480800 7.5288
1393488000 7.5331
1393495200 7.5262
1393502400 7.5249
1393509600 7.5211
1393516800 7.5219
1393524000 7.5226
1393531200 7.5211
1393538400 7.5244
1393545600 7.5274
1393552800 7.5251
1393560000 7.5246
1393567200 7.5285
1393574400 7.5303
1393581600 7.5261
1393588800 7.5258
1393596000 7.5236
1393603200 7.5243
1393610400 7.5249
1393617600 7.5247
1393624800 7.5258
1393632000 7.5249
1393639200 7.5236
1393646400 7.5128
1393653600 7.5231
1393660800 7.5231
1393668000 7.5247
1393675200 7.5262
1393682400 7.5268
1393689600 7.5263
1393696800 7.5271
1393704000 7.5270
1393711200 7.5276
1393718400 7.5301
1393725600 7.5288
1393732800 7.5256
1393740000 7.5188
1393747200 7.5262
1393754400 7.5245
1393761600 7.5227
1393768800 7.5230
1393776000 7.5235
1393783200 7.5232
1393790400 7.5235
1393797600 7.5257
1393804800 7.5245
1393812000 7.5274
1393819200 7.5260
1393826400 7.5269
1393833600 7.5256
1393840800 7.5249
1393848000 7.5238
1393855200 7.5207
1393862400 7.5232
1393869600 7.5174
1393876800 7.5206
1393884000 7.5179
1393891200 7.5205
1393898400 7.5204
1393905600 7.5176
1393912800 7.5153
1393920000 7.5233
1393927200 7.5276
1393934400 7.5266
1393941600 7.5263
1393948800 7.5248
1393956000 7.5237
1393963200 7.5267
1393970400 7.5260
1393977600 7.5277
1393984800 7.5270
1393992000 7.5279
1393999200 7.5283
1394006400 7.5262
1394013600 7.5274
1394020800 7.5264
1394028000 7.5249
1394035200 7.5268
1394042400 7.5260
1394049600 7.5291
1394056800 7.5352
1394064000 7.5292
1394071200 7.5300
1394078400 7.5316
1394085600 7.5290
1394092800 7.5308
1394100000 7.5223
1394107200 7.5250
1394114400 7.5300
1394121600 7.5303
1394128800 7.5391
1394136000 7.5404
1394143200 7.5423
1394150400 7.5426
1394157600 7.5423
1394164800 7.5386
1394172000 7.5393
1394179200 7.5376
1394186400 7.5391
1394193600 7.5404
1394200800 7.5355
1394208000 7.5468
1394215200 7.5454
1394222400 7.5496
1394229600 7.5496
1394236800 7.5469
1394244000 7.5457
1394251200 7.5456
1394258400 7.5462
1394265600 7.5457
1394272800 7.5473
1394280000 7.5456
1394287200 7.5455
1394294400 7.5462
1394301600 7.5420
1394308800 7.5445
1394316000 7.5457
1394323200 7.5452
1394330400 7.5471
1394337600 7.5467
1394344800 7.5433
1394352000 7.5396
1394359200 7.5418
1394366400 7.5404
1394373600 7.5389
1394380800 7.5377
1394388000 7.5431
1394395200 7.5392
1394402400 7.5401
1394409600 7.5394
1394416800 7.5399
1394424000 7.5393
1394431200 7.5383
1394438400 7.5366
1394445600 7.5348
1394452800 7.5341
1394460000 7.5336
1394467200 7.5336
1394474400 7.5304
1394481600 7.5312
1394488800 7.5295
1394496000 7.5328
1394503200 7.5324
1394510400 7.5316
1394517600 7.5319
1394524800 7.5343
1394532000 7.5301
1394539200 7.5357
1394546400 7.5371
1394553600 7.5375
1394560800 7.5334
1394568000 7.5328
1394575200 7.5352
1394582400 7.5353
1394589600 7.5360
1394596800 7.5375
1394604000 7.5372
1394611200 7.5398
1394618400 7.5389
1394625600 7.5374
1394632800 7.5387
1394640000 7.5390
1394647200 7.5397
1394654400 7.5380
1394661600 7.5348
1394668800 7.5362
1394676000 7.5352
1394683200 7.5367
1394690400 7.5382
1394697600 7.5376
1394704800 7.5356
1394712000 7.5354
1394719200 7.5323
1394726400 7.5347
1394733600 7.5351
1394740800 7.5367
1394748000 7.5343
1394755200 7.5370
1394762400 7.5333
1394769600 7.5299
1394776800 7.5323
1394784000 7.5314
1394791200 7.5324
1394798400 7.5304
1394805600 7.5305
1394812800 7.5276
1394820000 7.5293
1394827200 7.5274
1394834400 7.5344
1394841600 7.5338
1394848800 7.5335
1394856000 7.5340
1394863200 7.5341
1394870400 7.5378
1394877600 7.5375
1394884800 7.5377
1394892000 7.5384
1394899200 7.5326
1394906400 7.5342
1394913600 7.5353
1394920800 7.5380
1394928000 7.5386
1394935200 7.5364
1394942400 7.5359
1394949600 7.5364
1394956800 7.5400
1394964000 7.5392
1394971200 7.5401
1394978400 7.5381
1394985600 7.5378
1394992800 7.5369
1395000000 7.5359
1395007200 7.5348
1395014400 7.5331
1395021600 7.5351
1395028800 7.5367
1395036000 7.5375
1395043200 7.5381
1395050400 7.5357
1395057600 7.5300
1395064800 7.5304
1395072000 7.5299
1395079200 7.5306
1395086400 7.5369
1395093600 7.5333
1395100800 7.5350
1395108000 7.5317
1395115200 7.5323
1395122400 7.5345
1395129600 7.5347
1395136800 7.5355
1395144000 7.5361
1395151200 7.5337
1395158400 7.5377
1395165600 7.5359
1395172800 7.5328
1395180000 7.5264
1395187200 7.5283
1395194400 7.5316
1395201600 7.5250
1395208800 7.5317
1395216000 7.5320
1395223200 7.5256
1395230400 7.5253
1395237600 7.5235
1395244800 7.5222
1395252000 7.5256
1395259200 7.5259
1395266400 7.5241
1395273600 7.5241
1395280800 7.5238
1395288000 7.5240
1395295200 7.5293
1395302400 7.5334
1395309600 7.5292
1395316800 7.5256
1395324000 7.5298
1395331200 7.5307
1395338400 7.5258
1395345600 7.5271
1395352800 7.5319
1395360000 7.5286
1395367200 7.5245
1395374400 7.5245
1395381600 7.5252
1395388800 7.5245
1395396000 7.5279
1395403200 7.5292
1395410400 7.5298
1395417600 7.5297
1395424800 7.5294
1395432000 7.5289
1395439200 7.5273
1395446400 7.5288
1395453600 7.5248
1395460800 7.5216
1395468000 7.5204
1395475200 7.5224
1395482400 7.5237
1395489600 7.5236
1395496800 7.5213
1395504000 7.5251
1395511200 7.5234
1395518400 7.5222
1395525600 7.5271
1395532800 7.5258
1395540000 7.5261
1395547200 7.5259
1395554400 7.5139
1395561600 7.5191
1395568800 7.5243
1395576000 7.5211
1395583200 7.5220
1395590400 7.5222
1395597600 7.5213
1395604800 7.5205
1395612000 7.5214
1395619200 7.5225
1395626400 7.5225
1395633600 7.5214
1395640800 7.5239
1395648000 7.5240
1395655200 7.5303
1395662400 7.5315
1395669600 7.5336
1395676800 7.5331
1395684000 7.5327
1395691200 7.5300
1395698400 7.5317
1395705600 7.5314
1395712800 7.5286
1395720000 7.5286
1395727200 7.5302
1395734400 7.5307
1395741600 7.5297
1395748800 7.5303
1395756000 7.5295
1395763200 7.5285
1395770400 7.5254
1395777600 7.5267
1395784800 7.5268
1395792000 7.5288
1395799200 7.5235
1395806400 7.5235
1395813600 7.5270
1395820800 7.5256
1395828000 7.5233
1395835200 7.5237
1395842400 7.5203
1395849600 7.5227
1395856800 7.5200
1395864000 7.5253
1395871200 7.5248
1395878400 7.5172
1395885600 7.5225
1395892800 7.5213
1395900000 7.5194
1395907200 7.5207
1395914400 7.5210
1395921600 7.5170
1395928800 7.5183
1395936000 7.5170
1395943200 7.5164
1395950400 7.5174
1395957600 7.5200
1395964800 7.5210
1395972000 7.5217
1395979200 7.5225
1395986400 7.5244
1395993600 7.5206
1396000800 7.5210
1396008000 7.5182
1396015200 7.5161
1396022400 7.5206
1396029600 7.5182
1396036800 7.5180
1396044000 7.5201
1396051200 7.5184
1396058400 7.5184
1396065600 7.5196
1396072800 7.5198
1396080000 7.5193
1396087200 7.5209
1396094400 7.5197
1396101600 7.5196
1396108800 7.5178
1396116000 7.5190
1396123200 7.5193
1396130400 7.5182
1396137600 7.5205
1396144800 7.5186
1396152000 7.5204
1396159200 7.5167
1396166400 7.5173
1396173600 7.5166
1396180800 7.5131
1396188000 7.5161
1396195200 7.5164
1396202400 7.5172
1396209600 7.5160
1396216800 7.5157
1396224000 7.5173
1396231200 7.5180
1396238400 7.5181
1396245600 7.5156
1396252800 7.5150
1396260000 7.5085
1396267200 7.5164
1396274400 7.5192
1396281600 7.5118
1396288800 7.5192
1396296000 7.5167
1396303200 7.5136
1396310400 7.5178
1396317600 7.5188
1396324800 7.5089
1396332000 7.5155
1396339200 7.5156
1396346400 7.5238
1396353600 7.5197
1396360800 7.5214
1396368000 7.5253
1396375200 7.5254
1396382400 7.5222
1396389600 7.5232
1396396800 7.5198
1396404000 7.5222
1396411200 7.5257
1396418400 7.5248
1396425600 7.5249
1396432800 7.5250
1396440000 7.5230
1396447200 7.5258
1396454400 7.5268
1396461600 7.5195
1396468800 7.5209
1396476000 7.5239
1396483200 7.5435
1396490400 7.5204
1396497600 7.5193
1396504800 7.5177
1396512000 7.5229
1396519200 7.5242
1396526400 7.5221
1396533600 7.5225
1396540800 7.5184
1396548000 7.5189
1396555200 7.5210
1396562400 7.5210
1396569600 7.5200
1396576800 7.5211
1396584000 7.5201
1396591200 7.5228
1396598400 7.5228
1396605600 7.5161
1396612800 7.5183
1396620000 7.5170
1396627200 7.5144
1396634400 7.5156
1396641600 7.5163
1396648800 7.5190
1396656000 7.5176
1396663200 7.5180
1396670400 7.5173
1396677600 7.5182
1396692000 7.5182
1396699200 7.5173
1396706400 7.5159
1396713600 7.5177
1396720800 7.5124
1396728000 7.5113
1396735200 7.5157
1396742400 7.5130
1396749600 7.5074
1396756800 7.5175
1396764000 7.5157
1396771200 7.5206
1396778400 7.5191
1396785600 7.5182
1396792800 7.5172
1396800000 7.5201
1396807200 7.5207
1396814400 7.5203
1396821600 7.5199
1396828800 7.5186
1396836000 7.5189
1396843200 7.5192
1396850400 7.5182
1396857600 7.5190
1396864800 7.5174
1396872000 7.5120
1396879200 7.5159
1396886400 7.5157
1396893600 7.5127
1396900800 7.5084
1396908000 7.5109
1396915200 7.5098
1396922400 7.5087
1396929600 7.5085
1396936800 7.5073
1396944000 7.5118
1396951200 7.5102
1396958400 7.5104
1396965600 7.5073
1396972800 7.5143
1396980000 7.5149
1396987200 7.5142
1396994400 7.5108
1397001600 7.5112
1397008800 7.5132
1397016000 7.5152
1397023200 7.5144
1397030400 7.5156
1397037600 7.5139
1397044800 7.5177
1397052000 7.5155
1397059200 7.5182
1397066400 7.5209
1397073600 7.5177
1397080800 7.5177
1397088000 7.5182
1397095200 7.5146
1397102400 7.5144
1397109600 7.5163
1397116800 7.5125
1397124000 7.5187
1397131200 7.5153
1397138400 7.5135
1397145600 7.5156
1397152800 7.5149
1397160000 7.5131
1397167200 7.5164
1397174400 7.5173
1397181600 7.5157
1397188800 7.5141
1397196000 7.5091
1397203200 7.5117
1397210400 7.5114
1397217600 7.5126
1397224800 7.5146
1397232000 7.5158
1397239200 7.5172
1397246400 7.5080
1397253600 7.5102
1397260800 7.5093
1397268000 7.5115
1397275200 7.5064
1397282400 7.5066
1397289600 7.5066
1397296800 7.5078
1397304000 7.5277
1397311200 7.5285
1397318400 7.5103
1397325600 7.5093
1397332800 7.5103
1397340000 7.5107
1397347200 7.5099
1397354400 7.5096
1397361600 7.5086
1397368800 7.5074
1397376000 7.5092
1397383200 7.5070
1397390400 7.5080
1397397600 7.5099
1397404800 7.5083
1397412000 7.5063
1397419200 7.5060
1397426400 7.5109
1397433600 7.5108
1397440800 7.5089
1397448000 7.5081
1397455200 7.5046
1397462400 7.5002
1397469600 7.5031
1397476800 7.5056
1397484000 7.5052
1397491200 7.5078
1397498400 7.5040
1397505600 7.5029
1397512800 7.5047
1397520000 7.4885
1397527200 7.4889
1397534400 7.4892
1397541600 7.4849
1397548800 7.4855
1397556000 7.4862
1397563200 7.4846
1397570400 7.4849
1397577600 7.4872
1397584800 7.4873
1397592000 7.4824
1397599200 7.4850
1397606400 7.4836
1397613600 7.4832
1397620800 7.4842
1397628000 7.4844
1397635200 7.4844
1397642400 7.4850
1397649600 7.4851
1397656800 7.4885
1397664000 7.4894
1397671200 7.4894
1397678400 7.4861
1397685600 7.4891
1397692800 7.4866
1397700000 7.4877
1397707200 7.4865
1397714400 7.4845
1397721600 7.4809
1397728800 7.4898
1397736000 7.4913
1397743200 7.4918
1397750400 7.4914
1397757600 7.4933
1397764800 7.4944
1397772000 7.4919
1397779200 7.4973
1397786400 7.4933
1397793600 7.4949
1397800800 7.4946
1397808000 7.4948
1397815200 7.4948
1397822400 7.4922
1397829600 7.4900
1397836800 7.4934
1397844000 7.4890
1397851200 7.4895
1397858400 7.4944
1397865600 7.4936
1397872800 7.4927
1397880000 7.4907
1397887200 7.4911
1397894400 7.4910
1397901600 7.4903
1397908800 7.4907
1397916000 7.4916
1397923200 7.4926
1397930400 7.4908
1397937600 7.4892
1397944800 7.4897
1397952000 7.4910
1397959200 7.4900
1397966400 7.4891
1397973600 7.4889
1397980800 7.4886
1397988000 7.4881
1397995200 7.4891
1398002400 7.4899
1398009600 7.4898
1398016800 7.4892
1398024000 7.4912
1398031200 7.4907
1398038400 7.4894
1398045600 7.4895
1398052800 7.4881
1398060000 7.4878
1398067200 7.4905
1398074400 7.4829
1398081600 7.4867
1398088800 7.4868
1398096000 7.4875
1398103200 7.4829
1398110400 7.4864
1398117600 7.4845
1398124800 7.4857
1398132000 7.4867
1398139200 7.4853
1398146400 7.4908
1398153600 7.4875
1398160800 7.4880
1398168000 7.4877
1398175200 7.4856
1398182400 7.4855
1398189600 7.4877
1398196800 7.4872
1398204000 7.4865
1398211200 7.4877
1398218400 7.4902
1398225600 7.4868
1398232800 7.4833
1398240000 7.4796
1398247200 7.4861
1398254400 7.4839
1398261600 7.4822
1398268800 7.4971
1398276000 7.4974
1398283200 7.4968
1398290400 7.4959
1398297600 7.4926
1398304800 7.4950
1398312000 7.4962
1398319200 7.4980
1398326400 7.4963
1398333600 7.4951
1398340800 7.4934
1398348000 7.4944
1398355200 7.4929
1398362400 7.4941
1398369600 7.4926
1398376800 7.4922
1398384000 7.4907
1398391200 7.4887
1398398400 7.4874
1398405600 7.4895
1398412800 7.4897
1398420000 7.4878
1398427200 7.4879
1398434400 7.4899
1398441600 7.4887
1398448800 7.4906
1398456000 7.4881
1398463200 7.4917
1398470400 7.4907
1398477600 7.4907
1398484800 7.4909
1398492000 7.4910
1398499200 7.4915
1398506400 7.4905
1398513600 7.4904
1398520800 7.4897
1398528000 7.4900
1398535200 7.4902
1398542400 7.4888
1398549600 7.4950
1398556800 7.4907
1398564000 7.4881
1398571200 7.4881
1398578400 7.4874
1398585600 7.4885
1398592800 7.4869
1398600000 7.4871
1398607200 7.4874
1398614400 7.4802
1398621600 7.4834
1398628800 7.4821
1398636000 7.4767
1398643200 7.4827
1398650400 7.4824
1398657600 7.4825
1398664800 7.4805
1398672000 7.4799
1398679200 7.4814
1398686400 7.4805
1398693600 7.4809
1398700800 7.4816
1398708000 7.4797
1398715200 7.4804
1398722400 7.4827
1398729600 7.4818
1398736800 7.4841
1398744000 7.4835
1398751200 7.4849
1398758400 7.4786
1398765600 7.4844
1398772800 7.4848
1398780000 7.4845
1398787200 7.4865
1398794400 7.4895
1398801600 7.4889
1398808800 7.4909
1398816000 7.4930
1398823200 7.4950
1398830400 7.5004
1398837600 7.5030
1398844800 7.5013
1398852000 7.5022
1398859200 7.5031
1398866400 7.4981
1398873600 7.4968
1398880800 7.4996
1398888000 7.5013
1398895200 7.4997
1398902400 7.5008
1398909600 7.5009
1398916800 7.5003
1398924000 7.5008
1398931200 7.5014
1398938400 7.5028
1398945600 7.5010
1398952800 7.5024
1398960000 7.5062
1398967200 7.5060
1398974400 7.5079
1398981600 7.5086
1398988800 7.5060
1398996000 7.5035
1399003200 7.5018
1399010400 7.5036
1399017600 7.5027
1399024800 7.5016
1399032000 7.5021
1399039200 7.5031
1399046400 7.5054
1399053600 7.5045
1399060800 7.5037
1399068000 7.5097
1399075200 7.5102
1399082400 7.5088
1399089600 7.5089
1399096800 7.5073
1399104000 7.5096
1399111200 7.5098
1399118400 7.5114
1399125600 7.5109
1399132800 7.5140
1399140000 7.5167
1399147200 7.5152
1399154400 7.5153
1399161600 7.5139
1399168800 7.5132
1399176000 7.5114
1399183200 7.5086
1399190400 7.5093
1399197600 7.5088
1399204800 7.5085
1399212000 7.5089
1399219200 7.5095
1399226400 7.5058
1399233600 7.5004
1399240800 7.5033
1399248000 7.5028
1399255200 7.5031
1399262400 7.5090
1399269600 7.5092
1399276800 7.5086
1399284000 7.5071
1399291200 7.5072
1399298400 7.5029
1399305600 7.5077
1399312800 7.5082
1399320000 7.5075
1399327200 7.5084
1399334400 7.5095
1399341600 7.5084
1399348800 7.5080
1399356000 7.5069
1399363200 7.5127
1399370400 7.5092
1399377600 7.5110
1399384800 7.5086
1399392000 7.5094
1399399200 7.5093
1399406400 7.5082
1399413600 7.5087
1399420800 7.5075
1399428000 7.5047
1399435200 7.5042
1399442400 7.5070
1399449600 7.5070
1399456800 7.5023
1399464000 7.5022
1399471200 7.5023
1399478400 7.5057
1399485600 7.5065
1399492800 7.5051
1399500000 7.4823
1399507200 7.4845
1399514400 7.4836
1399521600 7.4823
1399528800 7.4818
1399536000 7.4835
1399543200 7.4822
1399550400 7.4794
1399557600 7.4797
1399564800 7.4711
1399572000 7.4698
1399579200 7.4700
1399586400 7.4681
1399593600 7.4691
1399600800 7.4714
1399608000 7.4711
1399615200 7.4708
1399622400 7.4727
1399629600 7.4753
1399636800 7.4703
1399644000 7.4696
1399651200 7.4660
1399658400 7.4702
1399665600 7.4715
1399672800 7.4690
1399680000 7.4731
1399687200 7.4737
1399694400 7.4759
1399701600 7.4746
1399708800 7.4758
1399716000 7.4766
1399723200 7.4770
1399730400 7.4772
1399737600 7.4784
1399744800 7.4783
1399752000 7.4798
1399759200 7.4799
1399766400 7.4793
1399773600 7.4774
1399780800 7.4777
1399788000 7.4777
1399795200 7.4779
1399802400 7.4771
1399809600 7.4743
1399816800 7.4742
1399824000 7.4735
1399831200 7.4730
1399838400 7.4713
1399845600 7.4757
1399852800 7.4760
1399860000 7.4737
1399867200 7.4710
1399874400 7.4723
1399881600 7.4692
1399888800 7.4683
1399896000 7.4660
1399903200 7.4584
1399910400 7.4667
1399917600 7.4740
1399924800 7.4772
1399932000 7.4748
1399939200 7.4717
1399946400 7.4747
1399953600 7.4707
1399960800 7.4724
1399968000 7.4705
1399975200 7.4700
1399982400 7.4743
1399989600 7.4728
1399996800 7.4710
1400004000 7.4685
1400011200 7.4706
1400018400 7.4706
1400025600 7.4700
1400032800 7.4716
1400040000 7.4713
1400047200 7.4725
1400054400 7.4709
1400061600 7.4732
1400068800 7.4719
1400076000 7.4720
1400083200 7.4696
1400090400 7.4696
1400097600 7.4689
1400104800 7.4701
1400112000 7.4721
1400119200 7.4706
1400126400 7.4697
1400133600 7.4664
1400140800 7.4676
1400148000 7.4691
1400155200 7.4680
1400162400 7.4732
1400169600 7.4720
1400176800 7.4720
1400184000 7.4749
1400191200 7.4776
1400198400 7.4759
1400205600 7.4767
1400212800 7.4789
1400220000 7.4781
1400227200 7.4744
1400234400 7.4745
1400241600 7.4749
1400248800 7.4755
1400256000 7.4811
1400263200 7.4827
1400270400 7.4828
1400277600 7.4797
1400284800 7.4832
1400292000 7.4837
1400299200 7.4830
1400306400 7.4749
1400313600 7.4824
1400320800 7.4834
1400328000 7.4810
1400335200 7.4826
1400342400 7.4838
1400349600 7.4832
1400356800 7.4841
1400364000 7.4796
1400371200 7.4817
1400378400 7.4784
1400385600 7.4784
1400392800 7.4798
1400400000 7.4671
1400407200 7.4726
1400414400 7.4799
1400421600 7.4786
1400428800 7.4773
1400436000 7.4814
1400443200 7.4833
1400450400 7.4840
1400457600 7.4821
1400464800 7.4814
1400472000 7.4792
1400479200 7.4791
1400486400 7.4818
1400493600 7.4786
1400500800 7.4798
1400508000 7.4796
1400515200 7.4789
1400522400 7.4763
1400529600 7.4834
1400536800 7.4794
1400544000 7.4811
1400551200 7.4805
1400558400 7.4794
1400565600 7.4783
1400572800 7.4747
1400580000 7.4728
1400587200 7.4763
1400594400 7.4752
1400601600 7.4775
1400608800 7.4761
1400616000 7.4817
1400623200 7.4794
1400630400 7.4815
1400637600 7.4808
1400644800 7.4796
1400652000 7.4815
1400659200 7.4804
1400666400 7.4800
1400673600 7.4782
1400680800 7.4768
1400688000 7.4781
1400695200 7.4799
1400702400 7.4799
1400709600 7.4783
1400716800 7.4728
1400724000 7.4729
1400731200 7.4699
1400738400 7.4739
1400745600 7.4718
1400752800 7.4691
1400760000 7.4709
1400767200 7.4704
1400774400 7.4759
1400781600 7.4779
1400788800 7.4804
1400796000 7.4842
1400803200 7.4842
1400810400 7.4793
1400817600 7.4776
1400824800 7.4744
1400832000 7.5053
1400839200 7.5006
1400846400 7.5059
1400853600 7.5068
1400860800 7.5093
1400868000 7.5085
1400875200 7.5077
1400882400 7.5075
1400889600 7.5086
1400896800 7.5121
1400904000 7.5110
1400911200 7.5148
1400918400 7.5145
1400925600 7.5137
1400932800 7.5138
1400940000 7.5170
1400947200 7.5171
1400954400 7.5160
1400961600 7.5139
1400968800 7.5160
1400976000 7.5142
1400983200 7.5146
1400990400 7.5156
1400997600 7.5139
1401004800 7.5110
1401012000 7.5150
1401019200 7.5140
1401026400 7.5148
1401033600 7.5127
1401040800 7.5117
1401048000 7.5116
1401055200 7.5123
1401062400 7.5128
1401069600 7.5138
1401076800 7.5137
1401084000 7.5127
1401091200 7.5124
1401098400 7.5116
1401105600 7.5105
1401112800 7.5088
1401120000 7.5117
1401127200 7.5126
1401134400 7.5131
1401141600 7.5164
1401148800 7.5106
1401156000 7.5108
1401163200 7.5087
1401170400 7.5102
1401177600 7.5040
1401184800 7.5080
1401192000 7.5075
1401199200 7.5037
1401206400 7.5077
1401213600 7.5053
1401220800 7.5070
1401228000 7.5106
1401235200 7.5061
1401242400 7.5068
1401249600 7.5051
1401256800 7.5041
1401264000 7.5017
1401271200 7.5054
1401278400 7.5023
1401285600 7.5030
1401292800 7.5045
1401300000 7.5036
1401307200 7.5027
1401314400 7.5056
1401321600 7.5071
1401328800 7.5032
1401336000 7.5038
1401343200 7.5063
1401350400 7.4948
1401357600 7.4934
1401364800 7.4913
1401372000 7.4943
1401379200 7.4939
1401386400 7.4919
1401393600 7.4853
1401400800 7.4939
1401408000 7.4933
1401415200 7.4917
1401422400 7.4923
1401429600 7.4952
1401436800 7.4938
1401444000 7.4955
1401451200 7.4928
1401458400 7.4901
1401465600 7.4904
1401472800 7.4885
1401480000 7.4905
1401487200 7.4913
1401494400 7.4891
1401501600 7.4870
1401508800 7.4840
1401516000 7.4873
1401523200 7.4893
1401530400 7.4889
1401537600 7.4876
1401544800 7.4911
1401552000 7.4906
1401559200 7.4917
1401566400 7.4927
1401573600 7.4950
1401580800 7.4940
1401588000 7.4958
1401595200 7.4958
1401602400 7.4990
1401609600 7.4951
1401616800 7.4978
1401624000 7.4968
1401631200 7.4955
1401638400 7.4955
1401645600 7.4965
1401652800 7.4928
1401660000 7.4940
1401667200 7.4949
1401674400 7.4940
1401681600 7.4940
1401688800 7.4941
1401696000 7.4951
1401703200 7.4939
1401710400 7.4935
1401717600 7.4955
1401724800 7.4925
1401732000 7.4907
1401739200 7.4919
1401746400 7.4917
1401753600 7.4887
1401760800 7.4888
1401768000 7.4900
1401775200 7.4918
1401782400 7.4995
1401789600 7.4898
1401796800 7.4875
1401804000 7.4908
1401811200 7.4889
1401818400 7.4891
1401825600 7.4891
1401832800 7.4915
1401840000 7.4928
1401847200 7.4972
1401854400 7.4967
1401861600 7.4958
1401868800 7.4962
1401876000 7.4992
1401883200 7.4962
1401890400 7.4971
1401897600 7.4988
1401904800 7.5017
1401912000 7.5021
1401919200 7.5021
1401926400 7.5008
1401933600 7.5007
1401940800 7.4936
1401948000 7.4901
1401955200 7.4909
1401962400 7.4953
1401969600 7.4949
1401976800 7.4961
1401984000 7.4963
1401991200 7.4987
1401998400 7.4977
1402005600 7.4954
1402012800 7.4990
1402020000 7.4980
1402027200 7.4982
1402034400 7.4941
1402041600 7.4984
1402048800 7.4969
1402056000 7.4924
1402063200 7.4945
1402070400 7.4954
1402077600 7.4940
1402084800 7.4929
1402092000 7.4897
1402099200 7.4900
1402106400 7.4902
1402113600 7.4922
1402120800 7.4905
1402128000 7.4889
1402135200 7.4915
1402142400 7.4901
1402149600 7.4899
1402156800 7.4914
1402164000 7.4914
1402171200 7.4917
1402178400 7.4923
1402185600 7.4908
1402192800 7.4916
1402200000 7.4909
1402207200 7.4899
1402214400 7.4918
1402221600 7.4912
1402228800 7.4919
1402236000 7.4901
1402243200 7.4899
1402250400 7.4904
1402257600 7.4914
1402264800 7.4911
1402272000 7.4915
1402279200 7.4897
1402286400 7.4899
1402293600 7.4904
1402300800 7.4927
1402308000 7.4894
1402315200 7.4904
1402322400 7.4913
1402329600 7.4713
1402336800 7.4800
1402344000 7.4853
1402351200 7.4893
1402358400 7.4892
1402365600 7.4884
1402372800 7.4864
1402380000 7.4880
1402387200 7.4864
1402394400 7.4897
1402401600 7.4882
1402408800 7.4738
1402416000 7.4879
1402423200 7.4885
1402430400 7.4879
1402437600 7.4916
1402444800 7.4916
1402452000 7.4913
1402459200 7.4907
1402466400 7.4870
1402473600 7.4861
1402480800 7.4874
1402488000 7.4861
1402495200 7.4864
1402502400 7.4869
1402509600 7.4850
1402516800 7.4877
1402524000 7.4864
1402531200 7.4855
1402538400 7.4856
1402545600 7.4840
1402552800 7.4842
1402560000 7.4870
1402567200 7.4857
1402574400 7.4851
1402581600 7.4804
1402588800 7.4640
1402596000 7.4848
1402603200 7.4806
1402610400 7.4862
1402617600 7.4829
1402624800 7.4838
1402632000 7.4823
1402639200 7.4814
1402646400 7.4840
1402653600 7.4834
1402660800 7.4822
1402668000 7.4825
1402675200 7.4764
1402682400 7.4822
1402689600 7.4810
1402696800 7.4802
1402704000 7.4807
1402711200 7.4811
1402718400 7.4817
1402725600 7.4818
1402732800 7.4741
1402740000 7.4827
1402747200 7.4816
1402754400 7.4812
1402761600 7.4827
1402768800 7.4827
1402776000 7.4812
1402783200 7.4806
1402790400 7.4837
1402797600 7.4803
1402804800 7.4797
1402812000 7.4794
1402819200 7.4825
1402826400 7.4812
1402833600 7.4777
1402840800 7.4809
1402848000 7.4809
1402855200 7.4809
1402862400 7.4821
1402869600 7.4786
1402876800 7.4801
1402884000 7.4797
1402891200 7.4799
1402898400 7.4806
1402905600 7.4795
1402912800 7.4797
1402920000 7.4784
1402927200 7.4813
1402934400 7.4760
1402941600 7.4798
1402948800 7.4748
1402956000 7.4760
1402963200 7.4757
1402970400 7.4757
1402977600 7.4770
1402984800 7.4760
1402992000 7.4706
1402999200 7.4679
1403006400 7.4693
1403013600 7.4716
1403020800 7.4733
1403028000 7.4767
1403035200 7.4754
1403042400 7.4757
1403049600 7.4744
1403056800 7.4753
1403064000 7.4775
1403071200 7.4785
1403078400 7.4782
1403085600 7.4746
1403092800 7.4754
1403100000 7.4776
1403107200 7.4720
1403114400 7.4743
1403121600 7.4763
1403128800 7.4721
1403136000 7.4875
1403143200 7.4748
1403150400 7.4758
1403157600 7.4746
1403164800 7.4720
1403172000 7.4734
1403179200 7.4736
1403186400 7.4710
1403193600 7.4764
1403200800 7.4762
1403208000 7.4757
1403215200 7.4761
1403222400 7.4763
1403229600 7.4758
1403236800 7.4517
1403244000 7.4751
1403251200 7.4740
1403258400 7.4743
1403265600 7.4726
1403272800 7.4717
1403280000 7.4743
1403287200 7.4642
1403294400 7.4723
1403301600 7.4765
1403308800 7.4753
1403316000 7.4779
1403323200 7.4768
1403330400 7.4723
1403337600 7.4709
1403344800 7.4722
1403352000 7.4731
1403359200 7.4755
1403366400 7.4810
1403373600 7.4781
1403380800 7.4772
1403388000 7.4783
1403395200 7.4778
1403402400 7.4771
1403409600 7.4543
1403416800 7.4524
1403424000 7.4541
1403431200 7.4773
1403438400 7.4765
1403445600 7.4752
1403452800 7.4743
1403460000 7.4739
1403467200 7.4751
1403474400 7.4752
1403481600 7.4767
1403488800 7.4766
1403496000 7.4771
1403503200 7.4806
1403510400 7.4777
1403517600 7.4757
1403524800 7.4713
1403532000 7.4707
1403539200 7.4726
1403546400 7.4698
1403553600 7.4691
1403560800 7.4670
1403568000 7.4659
1403575200 7.4675
1403582400 7.4674
1403589600 7.4689
1403596800 7.4676
1403604000 7.4675
1403611200 7.4673
1403618400 7.4630
1403625600 7.4663
1403632800 7.4697
1403640000 7.4650
1403647200 7.4707
1403654400 7.4700
1403661600 7.4699
1403668800 7.4674
1403676000 7.4701
1403683200 7.4705
1403690400 7.4700
1403697600 7.4697
1403704800 7.4692
1403712000 7.4689
1403719200 7.4655
1403726400 7.4660
1403733600 7.4651
1403740800 7.4607
1403748000 7.4623
1403755200 7.4621
1403762400 7.4607
1403769600 7.4617
1403776800 7.4654
1403784000 7.4646
1403791200 7.4645
1403798400 7.4655
1403805600 7.4615
1403812800 7.4625
1403820000 7.4621
1403827200 7.4627
1403834400 7.4602
1403841600 7.4634
1403848800 7.4647
1403856000 7.4608
1403863200 7.4608
1403870400 7.4625
1403877600 7.4615
1403884800 7.4623
1403892000 7.4636
1403899200 7.4637
1403906400 7.4656
1403913600 7.4629
1403920800 7.4645
1403928000 7.4622
1403935200 7.4634
1403942400 7.4620
1403949600 7.4598
1403956800 7.4619
1403964000 7.4620
1403971200 7.4629
1403978400 7.4620
1403985600 7.4630
1403992800 7.4625
1404000000 7.4685
1404007200 7.4693
1404014400 7.4651
1404021600 7.4684
1404028800 7.4692
1404036000 7.4691
1404043200 7.4697
1404050400 7.4674
1404057600 7.4680
1404064800 7.4666
1404072000 7.4670
1404079200 7.4686
1404086400 7.4660
1404093600 7.4729
1404100800 7.4721
1404108000 7.4707
1404115200 7.4671
1404122400 7.4526
1404129600 7.4597
1404136800 7.4588
1404144000 7.4574
1404151200 7.4600
1404158400 7.4620
1404165600 7.4624
1404172800 7.4619
1404180000 7.4602
1404187200 7.4609
1404194400 7.4589
1404201600 7.4653
1404208800 7.4561
1404216000 7.4618
1404223200 7.4614
1404230400 7.4609
1404237600 7.4593
1404244800 7.4605
1404252000 7.4589
1404259200 7.4597
1404266400 7.4610
1404273600 7.4605
1404280800 7.4742
1404288000 7.4750
1404295200 7.4733
1404302400 7.4726
1404309600 7.4719
1404316800 7.4730
1404324000 7.4733
1404331200 7.4765
1404338400 7.4783
1404345600 7.4788
1404352800 7.4784
1404360000 7.4789
1404367200 7.4819
1404374400 7.4786
1404381600 7.4703
1404388800 7.4744
1404396000 7.4759
1404403200 7.4731
1404410400 7.4716
1404417600 7.4710
1404424800 7.4769
1404432000 7.4753
1404439200 7.4779
1404446400 7.4672
1404453600 7.4679
1404460800 7.4657
1404468000 7.4688
1404475200 7.4684
1404482400 7.4700
1404489600 7.4696
1404496800 7.4723
1404504000 7.4727
1404511200 7.4719
1404518400 7.4733
1404525600 7.4742
1404532800 7.4743
1404540000 7.4740
1404547200 7.4751
1404554400 7.4748
1404561600 7.4757
1404568800 7.4740
1404576000 7.4752
1404583200 7.4741
1404590400 7.4762
1404597600 7.4745
1404604800 7.4746
1404612000 7.4735
1404619200 7.4742
1404626400 7.4696
1404633600 7.4739
1404640800 7.4755
1404648000 7.4761
1404655200 7.4715
1404662400 7.4739
1404669600 7.4717
1404676800 7.4734
1404684000 7.4738
1404691200 7.4746
1404698400 7.4755
1404705600 7.4734
1404712800 7.4731
1404720000 7.4720
1404727200 7.4693
1404734400 7.4675
1404741600 7.4647
1404748800 7.4658
1404756000 7.4688
1404763200 7.4678
1404770400 7.4670
1404777600 7.4662
1404784800 7.4675
1404792000 7.4679
1404799200 7.4824
1404806400 7.4682
1404813600 7.4677
1404820800 7.4718
1404828000 7.4675
1404835200 7.4705
1404842400 7.4680
1404849600 7.4685
1404856800 7.4680
1404864000 7.4699
1404871200 7.4563
1404878400 7.4699
1404885600 7.4690
1404892800 7.4692
1404900000 7.4693
1404907200 7.4667
1404914400 7.4658
1404921600 7.4587
1404928800 7.4669
1404936000 7.4641
1404943200 7.4695
1404950400 7.4726
1404957600 7.4691
1404964800 7.4618
1404972000 7.4706
1404979200 7.4659
1404986400 7.4649
1404993600 7.4647
1405000800 7.4639
1405008000 7.4649
1405015200 7.4674
1405022400 7.4688
1405029600 7.4697
1405036800 7.4709
1405044000 7.4658
1405051200 7.4681
1405058400 7.4594
1405065600 7.4633
1405072800 7.4639
1405080000 7.4685
1405087200 7.4677
1405094400 7.4699
1405101600 7.4727
1405108800 7.4754
1405116000 7.4757
1405123200 7.4743
1405130400 7.4736
1405137600 7.4737
1405144800 7.4742
1405152000 7.4712
1405159200 7.4660
1405166400 7.4729
1405173600 7.4731
1405180800 7.4719
1405188000 7.4725
1405195200 7.4747
1405202400 7.4731
1405209600 7.4736
1405216800 7.4743
1405224000 7.4746
1405231200 7.4726
1405238400 7.4718
1405245600 7.4731
1405252800 7.4707
1405260000 7.4721
1405267200 7.4714
1405274400 7.4718
1405281600 7.4718
1405288800 7.4714
1405296000 7.4711
1405303200 7.4721
1405310400 7.4716
1405317600 7.4724
1405324800 7.4729
1405332000 7.4721
1405339200 7.4745
1405346400 7.4795
1405353600 7.4777
1405360800 7.4750
1405368000 7.4814
1405375200 7.4816
1405382400 7.4816
1405389600 7.4832
1405396800 7.4834
1405404000 7.4991
1405411200 7.5171
1405418400 7.4903
1405425600 7.4961
1405432800 7.4926
1405440000 7.4941
1405447200 7.4943
1405454400 7.4928
1405461600 7.4927
1405468800 7.4929
1405476000 7.4924
1405483200 7.4959
1405490400 7.8638
1405497600 7.4900
1405504800 7.4929
1405512000 7.4880
1405519200 7.4896
1405526400 7.4857
1405533600 7.4932
1405540800 7.4896
1405548000 7.4897
1405555200 7.4915
1405562400 7.4916
1405569600 7.4921
1405576800 7.4922
1405584000 7.4936
1405591200 7.4896
1405598400 7.4904
1405605600 7.4861
1405612800 7.4858
1405620000 7.4849
1405627200 7.4868
1405634400 7.4893
1405641600 7.4909
1405648800 7.4886
1405656000 7.4872
1405663200 7.4909
1405670400 7.4914
1405677600 7.4886
1405684800 7.4882
1405692000 7.4849
1405699200 7.4860
1405706400 7.4872
1405713600 7.4747
1405720800 7.4863
1405728000 7.4843
1405735200 7.4852
1405742400 7.4836
1405749600 7.4868
1405756800 7.4848
1405764000 7.4867
1405771200 7.4863
1405778400 7.4810
1405785600 7.4857
1405792800 7.4837
1405800000 7.4853
1405807200 7.4854
1405814400 7.4811
1405821600 7.4798
1405828800 7.4787
1405836000 7.4794
1405843200 7.4766
1405850400 7.4625
1405857600 7.4794
1405864800 7.4779
1405872000 7.4776
1405879200 7.4786
1405886400 7.4767
1405893600 7.4802
1405900800 7.4805
1405908000 7.4769
1405915200 7.4823
1405922400 7.4807
1405929600 7.4783
1405936800 7.4817
1405944000 7.4831
1405951200 7.4757
1405958400 7.4874
1405965600 7.4784
1405972800 7.4784
1405980000 7.4792
1405987200 7.4799
1405994400 7.4807
1406001600 7.4816
1406008800 7.4830
1406016000 7.4831
1406023200 7.4860
1406030400 7.4820
1406037600 7.4772
1406044800 7.4833
1406052000 7.4819
1406059200 7.4818
1406066400 7.4823
1406073600 7.4823
1406080800 7.4838
1406088000 7.4839
1406095200 7.4740
1406102400 7.4846
1406109600 7.4780
1406116800 7.4772
1406124000 7.4777
1406131200 7.4761
1406138400 7.4770
1406145600 7.4775
1406152800 7.4767
1406160000 7.4778
1406167200 7.4765
1406174400 7.4751
1406181600 7.4774
1406188800 7.4744
1406196000 7.4755
1406203200 7.4728
1406210400 7.4735
1406217600 7.4906
1406224800 7.4880
1406232000 7.4892
1406239200 7.4868
1406246400 7.4842
1406253600 7.4845
1406260800 7.4903
1406268000 7.4859
1406275200 7.4839
1406282400 7.4870
1406289600 7.4883
1406296800 7.4868
1406304000 7.4865
1406311200 7.4835
1406318400 7.4875
1406325600 7.4869
1406332800 7.4881
1406340000 7.4874
1406347200 7.4864
1406354400 7.4864
1406361600 7.4883
1406368800 7.4894
1406376000 7.4879
1406383200 7.4889
1406390400 7.4881
1406397600 7.4873
1406404800 7.4895
1406412000 7.4878
1406419200 7.4890
1406426400 7.4883
1406433600 7.4892
1406440800 7.4905
1406448000 7.4882
1406455200 7.4897
1406462400 7.4888
1406469600 7.4884
1406476800 7.4888
1406484000 7.4868
1406491200 7.4889
1406498400 7.4877
1406505600 7.4890
1406512800 7.4899
1406520000 7.4890
1406527200 7.4912
1406534400 7.4891
1406541600 7.4899
1406548800 7.4890
1406556000 7.4888
1406563200 7.4882
1406570400 7.4822
1406577600 7.4779
1406584800 7.4826
1406592000 7.4868
1406599200 7.4859
1406606400 7.4864
1406613600 7.4796
1406620800 7.4824
1406628000 7.4836
1406635200 7.4853
1406642400 7.4852
1406649600 7.4874
1406656800 7.4851
1406664000 7.4855
1406671200 7.4862
1406678400 7.4788
1406685600 7.4822
1406692800 7.4839
1406700000 7.4818
1406707200 7.4812
1406714400 7.4844
1406721600 7.4841
1406728800 7.4818
1406736000 7.4827
1406743200 7.4839
1406750400 7.4835
1406757600 7.4840
1406764800 7.4837
1406772000 7.4819
1406779200 7.4833
1406786400 7.4864
1406793600 7.4877
1406800800 7.4861
1406808000 7.4854
1406815200 7.4834
1406822400 7.4832
1406829600 7.4820
1406836800 7.4827
1406844000 7.4839
1406851200 7.4833
1406858400 7.4859
1406865600 7.4854
1406872800 7.4852
1406880000 7.4883
1406887200 7.4814
1406894400 7.4862
1406901600 7.4835
1406908800 7.4868
1406916000 7.4830
1406923200 7.4837
1406930400 7.4777
1406937600 7.4797
1406944800 7.4797
1406952000 7.4789
1406959200 7.4765
1406966400 7.4746
1406973600 7.4780
1406980800 7.4783
1406988000 7.4785
1406995200 7.4786
1407002400 7.4787
1407009600 7.4817
1407016800 7.4788
1407024000 7.4780
1407031200 7.4797
1407038400 7.4808
1407045600 7.4801
1407052800 7.4780
1407060000 7.4764
1407067200 7.4773
1407074400 7.4777
1407081600 7.4789
1407088800 7.4784
1407096000 7.4779
1407103200 7.4766
1407110400 7.4776
1407117600 7.4747
1407124800 7.4762
1407132000 7.4783
1407139200 7.4759
1407146400 7.4770
1407153600 7.4777
1407160800 7.4765
1407168000 7.4766
1407175200 7.4765
1407182400 7.4744
1407189600 7.4750
1407196800 7.4762
1407204000 7.4752
1407211200 7.4770
1407218400 7.4755
1407225600 7.4737
1407232800 7.4598
1407240000 7.4742
1407247200 7.4716
1407254400 7.4686
1407261600 7.4693
1407268800 7.4724
1407276000 7.4731
1407283200 7.4728
1407290400 7.4711
1407297600 7.4722
1407304800 7.4704
1407312000 7.4731
1407319200 7.4735
1407326400 7.4734
1407333600 7.4690
1407340800 7.4702
1407348000 7.4683
1407355200 7.4683
1407362400 7.4672
1407369600 7.4679
1407376800 7.4635
1407384000 7.4610
1407391200 7.4674
1407398400 7.4620
1407405600 7.4654
1407412800 7.4630
1407420000 7.4620
1407427200 7.4658
1407434400 7.4634
1407441600 7.4674
1407448800 7.4653
1407456000 7.4636
1407463200 7.4644
1407470400 7.4634
1407477600 7.4617
1407484800 7.4616
1407492000 7.4608
1407499200 7.4598
1407506400 7.4585
1407513600 7.4571
1407520800 7.4579
1407528000 7.4601
1407535200 7.4617
1407542400 7.4618
1407549600 7.4572
1407556800 7.4590
1407564000 7.4570
1407571200 7.4566
1407578400 7.4577
1407585600 7.4596
1407592800 7.4583
1407600000 7.4582
1407607200 7.4585
1407614400 7.4611
1407621600 7.4613
1407628800 7.4621
1407636000 7.4608
1407643200 7.4600
1407650400 7.4598
1407657600 7.4628
1407664800 7.4643
1407672000 7.4533
1407679200 7.4523
1407686400 7.4517
1407693600 7.4619
1407700800 7.4628
1407708000 7.4687
1407715200 7.4644
1407722400 7.4633
1407729600 7.4604
1407736800 7.4615
1407744000 7.4641
1407751200 7.4629
1407758400 7.4641
1407765600 7.4608
1407772800 7.4616
1407780000 7.4617
1407787200 7.4638
1407794400 7.4662
1407801600 7.4672
1407808800 7.4635
1407816000 7.4644
1407823200 7.4637
1407830400 7.4720
1407837600 7.4742
1407844800 7.4718
1407852000 7.4710
1407859200 7.4664
1407866400 7.4702
1407873600 7.4711
1407880800 7.4687
1407888000 7.4660
1407895200 7.4599
1407902400 7.4636
1407909600 7.4534
1407916800 7.4640
1407924000 7.4608
1407931200 7.4623
1407938400 7.4594
1407945600 7.4571
1407952800 7.4601
1407960000 7.4608
1407967200 7.4594
1407974400 7.4671
1407981600 7.4664
1407988800 7.4623
1407996000 7.4617
1408003200 7.4576
1408010400 7.4616
1408017600 7.4638
1408024800 7.4634
1408032000 7.4639
1408039200 7.4652
1408046400 7.4654
1408053600 7.4656
1408060800 7.4657
1408068000 7.4641
1408075200 7.4640
1408082400 7.4596
1408089600 7.4585
1408096800 7.4581
1408104000 7.4587
1408111200 7.4569
1408118400 7.4589
1408125600 7.4577
1408132800 7.4609
1408140000 7.4599
1408147200 7.4598
1408154400 7.4612
1408161600 7.4607
1408168800 7.4601
1408176000 7.4606
1408183200 7.4592
1408190400 7.4597
1408197600 7.4589
1408204800 7.4583
1408212000 7.4589
1408219200 7.4545
1408226400 7.4563
1408233600 7.4576
1408240800 7.4559
1408248000 7.4553
1408255200 7.4567
1408262400 7.4578
1408269600 7.4621
1408276800 7.4581
1408284000 7.4592
1408291200 7.4602
1408298400 7.4583
1408305600 7.4601
1408312800 7.4595
1408320000 7.4599
1408327200 7.4598
1408334400 7.4640
1408341600 7.4624
1408348800 7.4591
1408356000 7.4577
1408363200 7.4582
1408370400 7.4605
1408377600 7.4605
1408384800 7.4576
1408392000 7.4575
1408399200 7.4550
1408406400 7.4531
1408413600 7.4539
1408420800 7.4543
1408428000 7.4556
1408435200 7.4503
1408442400 7.4460
1408449600 7.4482
1408456800 7.4469
1408464000 7.4472
1408471200 7.4491
1408478400 7.4506
1408485600 7.4516
1408492800 7.4455
1408500000 7.4427
1408507200 7.4467
1408514400 7.4531
1408521600 7.4485
1408528800 7.4463
1408536000 7.4437
1408543200 7.4435
1408550400 7.4424
1408557600 7.4464
1408564800 7.4461
1408572000 7.4469
1408579200 7.4425
1408586400 7.4432
1408593600 7.4464
1408600800 7.4494
1408608000 7.4490
1408615200 7.4492
1408622400 7.4492
1408629600 7.4461
1408636800 7.4485
1408644000 7.4501
1408651200 7.4503
1408658400 7.4504
1408665600 7.4501
1408672800 7.4508
1408680000 7.4504
1408687200 7.4483
1408694400 7.4498
1408701600 7.4532
1408708800 7.4514
1408716000 7.4524
1408723200 7.4514
1408730400 7.4504
1408737600 7.4509
1408744800 7.4542
1408752000 7.4534
1408759200 7.4540
1408766400 7.4552
1408773600 7.4531
1408780800 7.4554
1408788000 7.4541
1408795200 7.4552
1408802400 7.4527
1408809600 7.4539
1408816800 7.4516
1408824000 7.4551
1408831200 7.4532
1408838400 7.4534
1408845600 7.4534
1408852800 7.4524
1408860000 7.4521
1408867200 7.4478
1408874400 7.4505
1408881600 7.4487
1408888800 7.4472
1408896000 7.4474
1408903200 7.4500
1408910400 7.4534
1408917600 7.4532
1408924800 7.4529
1408932000 7.4503
1408939200 7.4500
1408946400 7.4462
1408953600 7.4459
1408960800 7.4465
1408968000 7.4497
1408975200 7.4498
1408982400 7.4482
1408989600 7.4482
1408996800 7.4520
1409004000 7.4518
1409011200 7.4522
1409018400 7.4521
1409025600 7.4492
1409032800 7.4493
1409040000 7.4497
1409047200 7.4485
1409054400 7.4496
1409061600 7.4471
1409068800 7.4509
1409076000 7.4541
1409083200 7.4508
1409090400 7.4545
1409097600 7.4580
1409104800 7.4503
1409112000 7.4515
1409119200 7.4515
1409126400 7.4512
1409133600 7.4614
1409140800 7.4518
1409148000 7.4535
1409155200 7.4508
1409162400 7.4612
1409169600 7.4635
1409176800 7.4593
1409184000 7.4610
1409191200 7.4616
1409198400 7.4624
1409205600 7.4579
1409212800 7.4592
1409220000 7.4650
1409227200 7.4597
1409234400 7.4609
1409241600 7.4603
1409248800 7.4590
1409256000 7.4578
1409263200 7.4586
1409270400 7.4646
1409277600 7.4600
1409284800 7.4629
1409292000 7.4643
1409299200 7.4639
1409306400 7.4648
1409313600 7.4640
1409320800 7.4642
1409328000 7.4694
1409335200 7.4710
1409342400 7.4724
1409349600 7.4707
1409356800 7.4737
1409364000 7.4747
1409371200 7.4738
1409378400 7.4719
1409385600 7.4738
1409392800 7.4721
1409400000 7.4696
1409407200 7.4651
1409414400 7.4652
1409421600 7.4547
1409428800 7.4656
1409436000 7.4652
1409443200 7.4660
1409450400 7.4644
1409457600 7.4645
1409464800 7.4659
1409472000 7.4644
1409479200 7.4685
1409486400 7.4672
1409493600 7.4647
1409500800 7.4634
1409508000 7.4649
1409515200 7.4653
1409522400 7.4627
1409529600 7.4652
1409536800 7.4641
1409544000 7.4653
1409551200 7.4627
1409558400 7.4633
1409565600 7.4607
1409572800 7.4601
1409580000 7.4620
1409587200 7.4624
1409594400 7.4600
1409601600 7.4579
1409608800 7.4579
1409616000 7.4563
1409623200 7.4574
1409630400 7.4582
1409637600 7.4567
1409644800 7.4562
1409652000 7.4528
1409659200 7.4558
1409666400 7.4572
1409673600 7.4567
1409680800 7.4571
1409688000 7.4588
1409695200 7.4569
1409702400 7.4607
1409709600 7.4589
1409716800 7.4565
1409724000 7.4571
1409731200 7.4571
1409738400 7.4542
1409745600 7.4542
1409752800 7.4553
1409760000 7.4584
1409767200 7.4601
1409774400 7.4617
1409781600 7.4600
1409788800 7.4625
1409796000 7.4648
1409803200 7.4652
1409810400 7.4640
1409817600 7.4420
1409824800 7.4581
1409832000 7.4569
1409839200 7.4591
1409846400 7.4615
1409853600 7.4614
1409860800 7.4603
1409868000 7.4639
1409875200 7.4627
1409882400 7.4645
1409889600 7.4634
1409896800 7.4625
1409904000 7.4635
1409911200 7.4641
1409918400 7.4639
1409925600 7.4615
1409932800 7.4617
1409940000 7.4613
1409947200 7.4668
1409954400 7.4686
1409961600 7.4656
1409968800 7.4679
1409976000 7.4661
1409983200 7.4681
1409990400 7.4670
1409997600 7.4664
1410004800 7.4648
1410012000 7.4615
1410019200 7.4668
1410026400 7.4671
1410033600 7.4672
1410040800 7.4671
1410048000 7.4654
1410055200 7.4662
1410062400 7.4632
1410069600 7.4626
1410076800 7.4615
1410084000 7.4606
1410091200 7.4599
1410098400 7.4592
1410105600 7.4598
1410112800 7.4588
1410120000 7.4588
1410127200 7.4576
1410134400 7.4573
1410141600 7.4588
1410148800 7.4571
1410156000 7.4573
1410163200 7.4570
1410170400 7.4553
1410177600 7.4565
1410184800 7.4583
1410192000 7.4546
1410199200 7.4543
1410206400 7.4586
1410213600 7.4541
1410220800 7.4557
1410228000 7.4549
1410235200 7.4568
1410242400 7.4521
1410249600 7.4560
1410256800 7.4550
1410264000 7.4546
1410271200 7.4549
1410278400 7.4548
1410285600 7.4559
1410292800 7.4567
1410300000 7.4564
1410307200 7.4572
1410314400 7.4593
1410321600 7.4601
1410328800 7.4580
1410336000 7.4503
1410343200 7.4565
1410350400 7.4568
1410357600 7.4584
1410364800 7.4555
1410372000 7.4555
1410379200 7.4547
1410386400 7.4543
1410393600 7.4553
1410400800 7.4565
1410408000 7.4525
1410415200 7.4535
1410422400 7.4536
1410429600 7.4578
1410436800 7.4604
1410444000 7.4562
1410451200 7.4425
1410458400 7.4433
1410465600 7.4565
1410472800 7.4557
1410480000 7.4555
1410487200 7.4553
1410494400 7.4540
1410501600 7.4491
1410508800 7.4542
1410516000 7.4561
1410523200 7.4574
1410530400 7.4565
1410537600 7.4588
1410544800 7.4569
1410552000 7.4574
1410559200 7.4508
1410566400 7.4545
1410573600 7.4558
1410580800 7.4539
1410588000 7.4301
1410595200 7.4548
1410602400 7.4542
1410609600 7.4553
1410616800 7.4545
1410624000 7.4502
1410631200 7.4531
1410638400 7.4539
1410645600 7.4566
1410652800 7.4532
1410660000 7.4543
1410667200 7.4554
1410674400 7.4569
1410681600 7.4517
1410688800 7.4534
1410696000 7.4523
1410703200 7.4527
1410710400 7.4525
1410717600 7.4513
1410724800 7.4532
1410732000 7.4524
1410739200 7.4527
1410746400 7.4538
1410753600 7.4510
1410760800 7.4523
1410768000 7.4526
1410775200 7.4503
1410782400 7.4511
1410789600 7.4508
1410796800 7.4432
1410804000 7.4419
1410811200 7.4443
1410818400 7.4450
1410825600 7.4416
1410832800 7.4402
1410840000 7.4393
1410847200 7.4335
1410854400 7.4354
1410861600 7.4365
1410868800 7.4382
1410876000 7.4354
1410883200 7.4426
1410890400 7.4432
1410897600 7.4433
1410904800 7.4415
1410912000 7.4427
1410919200 7.4447
1410926400 7.4382
1410933600 7.4344
1410940800 7.4343
1410948000 7.4395
1410955200 7.4386
1410962400 7.4374
1410969600 7.4394
1410976800 7.4385
1410984000 7.4391
1410991200 7.4383
1410998400 7.4393
1411005600 7.4387
1411012800 7.4392
1411020000 7.4457
1411027200 7.4453
1411034400 7.4387
1411041600 7.4396
1411048800 7.4360
1411056000 7.4382
1411063200 7.4406
1411070400 7.4417
1411077600 7.4369
1411084800 7.4372
1411092000 7.4344
1411099200 7.4334
1411106400 7.4324
1411113600 7.4309
1411120800 7.4335
1411128000 7.4321
1411135200 7.4309
1411142400 7.4313
1411149600 7.4317
1411156800 7.4314
1411164000 7.4326
1411171200 7.4290
1411178400 7.4315
1411185600 7.4301
1411192800 7.4293
1411200000 7.4320
1411207200 7.4312
1411214400 7.4316
1411221600 7.4321
1411228800 7.4354
1411236000 7.4349
1411243200 7.4364
1411250400 7.4347
1411257600 7.4388
1411264800 7.4400
1411272000 7.4396
1411279200 7.4386
1411286400 7.4359
1411293600 7.4364
1411300800 7.4360
1411308000 7.4363
1411315200 7.4342
1411322400 7.4348
1411329600 7.4362
1411336800 7.4378
1411344000 7.4360
1411351200 7.4335
1411358400 7.4345
1411365600 7.4362
1411372800 7.4311
1411380000 7.4316
1411387200 7.4308
1411394400 7.4366
1411401600 7.4371
1411408800 7.4368
1411416000 7.4350
1411423200 7.4344
1411430400 7.4323
1411437600 7.4332
1411444800 7.4336
1411452000 7.4288
1411459200 7.4263
1411466400 7.4189
1411473600 7.4272
1411480800 7.4280
1411488000 7.4293
1411495200 7.4302
1411502400 7.4326
1411509600 7.4304
1411516800 7.4324
1411524000 7.4326
1411531200 7.4330
1411538400 7.4327
1411545600 7.4334
1411552800 7.4342
1411560000 7.4332
1411567200 7.4340
1411574400 7.4348
1411581600 7.4330
1411588800 7.4345
1411596000 7.4325
1411603200 7.4349
1411610400 7.4353
1411617600 7.4335
1411624800 7.4342
1411632000 7.4365
1411639200 7.4338
1411646400 7.4335
1411653600 7.4313
1411660800 7.4304
1411668000 7.4285
1411675200 7.4308
1411682400 7.4315
1411689600 7.4299
1411696800 7.4301
1411704000 7.4299
1411711200 7.4255
1411718400 7.4281
1411725600 7.4274
1411732800 7.4298
1411740000 7.4281
1411747200 7.4311
1411754400 7.4298
1411761600 7.4298
1411768800 7.4286
1411776000 7.4313
1411783200 7.4301
1411790400 7.4260
1411797600 7.4308
1411804800 7.4306
1411812000 7.4322
1411819200 7.4288
1411826400 7.4320
1411833600 7.4303
1411840800 7.4351
1411848000 7.4298
1411855200 7.4326
1411862400 7.4330
1411869600 7.4306
1411876800 7.4302
1411884000 7.4322
1411891200 7.4280
1411898400 7.4276
1411905600 7.4272
1411912800 7.4309
1411920000 7.4310
1411927200 7.4312
1411934400 7.4308
1411941600 7.4300
1411948800 7.4319
1411956000 7.4322
1411963200 7.4315
1411970400 7.4343
1411977600 7.4292
1411984800 7.4339
1411992000 7.4341
1411999200 7.4330
1412006400 7.4347
1412013600 7.4291
1412020800 7.4322
1412028000 7.4316
1412035200 7.4336
1412042400 7.4315
1412049600 7.4300
1412056800 7.4256
1412064000 7.4265
1412071200 7.4244
1412078400 7.4148
1412085600 7.4149
1412092800 7.4157
1412100000 7.4163
1412107200 7.4170
1412114400 7.4155
1412121600 7.4154
1412128800 7.4136
1412136000 7.4125
1412143200 7.4129
1412150400 7.4128
1412157600 7.4128
1412164800 7.4144
1412172000 7.4112
1412179200 7.4080
1412186400 7.4112
1412193600 7.4095
1412200800 7.4067
1412208000 7.4063
1412215200 7.4057
1412222400 7.4104
1412229600 7.4062
1412236800 7.4049
1412244000 7.4037
1412251200 7.4028
1412258400 7.4039
1412265600 7.4057
1412272800 7.4071
1412280000 7.4064
1412287200 7.4077
1412294400 7.4087
1412301600 7.4060
1412308800 7.4078
1412316000 7.4066
1412323200 7.4076
1412330400 7.4053
1412337600 7.4059
1412344800 7.4067
1412352000 7.4047
1412359200 7.3996
1412366400 7.3987
1412373600 7.4009
1412380800 7.4010
1412388000 7.4017
1412395200 7.4012
1412402400 7.4035
1412409600 7.4013
1412416800 7.3997
1412424000 7.3988
1412431200 7.3998
1412438400 7.4003
1412445600 7.4013
1412452800 7.4007
1412460000 7.3996
1412467200 7.3967
1412474400 7.3982
1412481600 7.3986
1412488800 7.4002
1412496000 7.4013
1412503200 7.4007
1412510400 7.4003
1412517600 7.3992
1412524800 7.3984
1412532000 7.3958
1412539200 7.3967
1412546400 7.3968
1412553600 7.3964
1412560800 7.3966
1412568000 7.3950
1412575200 7.3927
1412582400 7.3940
1412589600 7.3894
1412596800 7.3895
1412604000 7.3916
1412611200 7.3901
1412618400 7.3898
1412625600 7.3919
1412632800 7.3912
1412640000 7.3926
1412647200 7.3909
1412654400 7.3893
1412661600 7.3909
1412668800 7.3894
1412676000 7.3780
1412683200 7.3775
1412690400 7.3789
1412697600 7.3776
1412704800 7.3708
1412712000 7.3693
1412719200 7.3803
1412726400 7.3762
1412733600 7.3812
1412740800 7.3813
1412748000 7.3783
1412755200 7.3760
1412762400 7.3761
1412769600 7.3755
1412776800 7.3711
1412784000 7.3686
1412791200 7.3670
1412798400 7.3681
1412805600 7.3653
1412812800 7.3652
1412820000 7.3651
1412827200 7.3646
1412834400 7.3719
1412841600 7.3730
1412848800 7.3731
1412856000 7.3751
1412863200 7.3567
1412870400 7.3444
1412877600 7.3383
1412884800 7.3426
1412892000 7.3418
1412899200 7.3417
1412906400 7.3422
1412913600 7.3437
1412920800 7.3438
1412928000 7.3411
1412935200 7.3434
1412942400 7.3415
1412949600 7.3406
1412956800 7.3389
1412964000 7.3336
1412971200 7.3318
1412978400 7.3272
1412985600 7.3270
1412992800 7.3261
1413000000 7.3282
1413007200 7.3267
1413014400 7.3267
1413021600 7.3246
1413028800 7.3223
1413036000 7.3285
1413043200 7.3275
1413050400 7.3239
1413057600 7.3273
1413064800 7.3273
1413072000 7.3266
1413079200 7.3268
1413086400 7.3272
1413093600 7.3294
1413100800 7.3281
1413108000 7.3274
1413115200 7.3272
1413122400 7.3282
1413129600 7.3223
1413136800 7.3229
1413144000 7.3260
1413151200 7.3259
1413158400 7.3271
1413165600 7.3279
1413172800 7.3262
1413180000 7.3251
1413187200 7.3243
1413194400 7.3241
1413201600 7.3215
1413208800 7.3220
1413216000 7.3184
1413223200 7.3187
1413230400 7.3180
1413237600 7.3209
1413244800 7.3193
1413252000 7.3235
1413259200 7.3218
1413266400 7.3227
1413273600 7.3226
1413280800 7.3229
1413288000 7.3249
1413295200 7.3205
1413302400 7.3226
1413309600 7.3237
1413316800 7.3202
1413324000 7.3192
1413331200 7.3204
1413338400 7.3215
1413345600 7.3207
1413352800 7.3200
1413360000 7.3193
1413367200 7.3204
1413374400 7.3214
1413381600 7.3136
1413388800 7.3132
1413396000 7.3125
1413403200 7.3140
1413410400 7.3174
1413417600 7.3127
1413424800 7.3069
1413432000 7.3079
1413439200 7.3051
1413446400 7.3024
1413453600 7.3026
1413460800 7.3014
1413468000 7.2967
1413475200 7.3023
1413482400 7.3015
1413489600 7.2919
1413496800 7.2987
1413504000 7.3061
1413511200 7.3055
1413518400 7.3067
1413525600 7.3065
1413532800 7.2858
1413540000 7.2863
1413547200 7.2846
1413554400 7.3058
1413561600 7.3049
1413568800 7.3020
1413576000 7.3022
1413583200 7.3016
1413590400 7.3045
1413597600 7.3062
1413604800 7.3107
1413612000 7.3085
1413619200 7.3097
1413626400 7.3106
1413633600 7.3065
1413640800 7.3061
1413648000 7.3105
1413655200 7.3100
1413662400 7.3110
1413669600 7.3095
1413676800 7.3095
1413684000 7.3076
1413691200 7.3072
1413698400 7.3054
1413705600 7.3097
1413712800 7.3093
1413720000 7.3102
1413727200 7.3114
1413734400 7.3063
1413741600 7.3066
1413748800 7.3072
1413756000 7.3078
1413763200 7.3035
1413770400 7.2995
1413777600 7.3040
1413784800 7.3055
1413792000 7.3035
1413799200 7.3008
1413806400 7.2999
1413813600 7.2829
1413820800 7.3042
1413828000 7.3059
1413835200 7.3097
1413842400 7.3107
1413849600 7.3096
1413856800 7.3091
1413864000 7.3099
1413871200 7.3118
1413878400 7.3087
1413885600 7.3098
1413892800 7.3095
1413900000 7.3106
1413907200 7.3093
1413914400 7.3100
1413921600 7.3081
1413928800 7.3076
1413936000 7.3097
1413943200 7.3102
1413950400 7.3085
1413957600 7.3090
1413964800 7.3088
1413972000 7.3071
1413979200 7.3059
1413986400 7.3059
1413993600 7.3167
1414000800 7.3042
1414008000 7.3044
1414015200 7.3028
1414022400 7.3046
1414029600 7.3037
1414036800 7.3041
1414044000 7.2971
1414051200 7.2978
1414058400 7.2996
1414065600 7.2976
1414072800 7.2985
1414080000 7.2986
1414087200 7.2927
1414094400 7.2701
1414101600 7.2723
1414108800 7.2916
1414116000 7.2914
1414123200 7.2916
1414130400 7.2866
1414137600 7.2849
1414144800 7.2851
1414152000 7.2856
1414159200 7.2893
1414166400 7.2881
1414173600 7.2873
1414180800 7.2918
1414188000 7.2909
1414195200 7.2938
1414202400 7.2930
1414209600 7.2918
1414216800 7.2942
1414224000 7.2953
1414231200 7.2925
1414238400 7.2941
1414245600 7.2926
1414252800 7.2926
1414260000 7.2908
1414267200 7.2929
1414274400 7.2904
1414281600 7.2918
1414288800 7.2935
1414296000 7.2941
1414303200 7.2946
1414310400 7.2935
1414317600 7.2918
1414324800 7.2922
1414332000 7.2899
1414339200 7.2900
1414346400 7.2839
1414353600 7.2888
1414360800 7.2858
1414368000 7.2868
1414375200 7.2878
1414382400 7.2872
1414389600 7.2879
1414396800 7.2870
1414404000 7.2877
1414411200 7.2859
1414418400 7.2825
1414425600 7.2838
1414432800 7.2845
1414440000 7.2859
1414447200 7.2848
1414454400 7.2849
1414461600 7.2864
1414468800 7.2868
1414476000 7.2758
1414483200 7.2794
1414490400 7.2834
1414497600 7.2825
1414504800 7.2841
1414512000 7.2823
1414519200 7.2775
1414526400 7.2810
1414533600 7.2779
1414540800 7.2769
1414548000 7.2761
1414555200 7.2833
1414562400 7.2735
1414569600 7.2732
1414576800 7.2719
1414584000 7.2559
1414591200 7.2400
1414598400 7.2332
1414605600 7.2461
1414612800 7.2352
1414620000 7.2354
1414627200 7.2364
1414634400 7.2357
1414641600 7.2333
1414648800 7.2346
1414656000 7.2320
1414663200 7.2244
1414670400 7.2329
1414677600 7.2316
1414684800 7.2340
1414692000 7.2327
1414699200 7.2317
1414706400 7.2343
1414713600 7.2360
1414720800 7.2347
1414728000 7.2344
1414735200 7.2183
1414742400 7.2339
1414749600 7.2381
1414756800 7.2328
1414764000 7.2364
1414771200 7.2314
1414778400 7.2323
1414785600 7.2325
1414792800 7.2311
1414800000 7.2325
1414807200 7.2339
1414814400 7.2326
1414821600 7.2340
1414828800 7.2325
1414836000 7.2351
1414843200 7.2305
1414850400 7.2297
1414857600 7.2324
1414864800 7.2364
1414872000 7.2337
1414879200 7.2339
1414886400 7.2328
1414893600 7.2325
1414900800 7.2305
1414908000 7.2310
1414915200 7.2297
1414922400 7.2363
1414929600 7.2342
1414936800 7.2369
1414944000 7.2347
1414951200 7.2358
1414958400 7.2352
1414965600 7.2352
1414972800 7.2343
1414980000 7.2355
1414987200 7.2351
1414994400 7.2382
1415001600 7.2376
1415008800 7.2412
1415016000 7.2394
1415023200 7.2373
1415030400 7.2339
1415037600 7.2331
1415044800 7.2351
1415052000 7.2340
1415059200 7.2364
1415066400 7.2340
1415073600 7.2327
1415080800 7.2348
1415088000 7.2345
1415095200 7.2258
1415102400 7.2308
1415109600 7.2315
1415116800 7.2323
1415124000 7.2306
1415131200 7.2315
1415138400 7.2304
1415145600 7.2273
1415152800 7.2301
1415160000 7.2301
1415167200 7.2231
1415174400 7.2254
1415181600 7.2033
1415188800 7.1759
1415196000 7.1804
1415203200 7.1795
1415210400 7.1788
1415217600 7.1805
1415224800 7.1808
1415232000 7.1820
1415239200 7.1817
1415246400 7.2218
1415253600 7.2806
1415260800 7.2787
1415268000 7.2813
1415275200 7.2805
1415282400 7.2814
1415289600 7.2833
1415296800 7.2843
1415304000 7.2866
1415311200 7.2860
1415318400 7.2870
1415325600 7.2885
1415332800 7.2869
1415340000 7.2742
1415347200 7.2852
1415354400 7.2273
1415361600 7.2825
1415368800 7.2837
1415376000 7.2767
1415383200 7.2766
1415390400 7.2776
1415397600 7.2762
1415404800 7.2808
1415412000 7.2805
1415419200 7.2822
1415426400 7.2814
1415433600 7.2804
1415440800 7.2797
1415448000 7.2809
1415455200 7.2817
1415462400 7.2810
1415469600 7.2807
1415476800 7.2801
1415484000 7.2799
1415491200 7.2808
1415498400 7.2805
1415505600 7.2809
1415512800 7.2793
1415520000 7.2797
1415527200 7.2793
1415534400 7.2752
1415541600 7.2773
1415548800 7.2780
1415556000 7.2678
1415563200 7.2746
1415570400 7.2764
1415577600 7.2754
1415584800 7.2743
1415592000 7.2756
1415599200 7.2732
1415606400 7.2730
1415613600 7.2737
1415620800 7.2736
1415628000 7.2696
1415635200 7.2738
1415642400 7.2739
1415649600 7.2752
1415656800 7.2710
1415664000 7.2717
1415671200 7.2697
1415678400 7.2728
1415685600 7.2755
1415692800 7.2713
1415700000 7.2759
1415707200 7.2741
1415714400 7.2712
1415721600 7.2706
1415728800 7.2789
1415736000 7.2778
1415743200 7.2756
1415750400 7.2785
1415757600 7.2801
1415764800 7.2806
1415772000 7.2774
1415779200 7.2792
1415786400 7.2775
1415793600 7.2789
1415800800 7.2813
1415808000 7.2796
1415815200 7.2786
1415822400 7.2808
1415829600 7.2821
1415836800 7.2818
1415844000 7.2801
1415851200 7.2636
1415858400 7.2630
1415865600 7.2594
1415872800 7.2623
1415880000 7.2648
1415887200 7.2641
1415894400 7.2711
1415901600 7.2756
1415908800 7.2730
1415916000 7.2734
1415923200 7.2692
1415930400 7.2705
1415937600 7.2701
1415944800 7.2700
1415952000 7.2728
1415959200 7.2723
1415966400 7.2687
1415973600 7.2684
1415980800 7.2551
1415988000 7.2572
1415995200 7.2571
1416002400 7.2658
1416009600 7.2659
1416016800 7.2687
1416024000 7.2720
1416031200 7.2710
1416038400 7.2578
1416045600 7.2592
1416052800 7.2572
1416060000 7.2565
1416067200 7.2586
1416074400 7.2589
1416081600 7.2601
1416088800 7.2605
1416096000 7.2605
1416103200 7.2585
1416110400 7.2578
1416117600 7.2579
1416124800 7.2583
1416132000 7.2573
1416139200 7.2541
1416146400 7.2543
1416153600 7.2566
1416160800 7.2552
1416168000 7.2603
1416175200 7.2570
1416182400 7.2565
1416189600 7.2583
1416196800 7.2568
1416204000 7.2563
1416211200 7.2564
1416218400 7.2440
1416225600 7.2491
1416232800 7.2501
1416240000 7.2503
1416247200 7.2607
1416254400 7.2575
1416261600 7.2633
1416268800 7.2667
1416276000 7.2665
1416283200 7.2498
1416290400 7.2714
1416297600 7.2766
1416304800 7.2751
1416312000 7.2774
1416319200 7.2774
1416326400 7.2749
1416333600 7.2783
1416340800 7.2796
1416348000 7.2808
1416355200 7.2803
1416362400 7.2810
1416369600 7.2828
1416376800 7.2776
1416384000 7.2777
1416391200 7.2748
1416398400 7.2756
1416405600 7.2802
1416412800 7.2785
1416420000 7.2853
1416427200 7.2856
1416434400 7.2823
1416441600 7.2853
1416448800 7.2826
1416456000 7.2742
1416463200 7.2787
1416470400 7.2681
1416477600 7.2690
1416484800 7.2704
1416492000 7.2709
1416499200 7.2807
1416506400 7.2832
1416513600 7.2872
1416520800 7.2864
1416528000 7.2840
1416535200 7.2850
1416542400 7.2762
1416549600 7.2936
1416556800 7.2913
1416564000 7.2910
1416571200 7.2914
1416578400 7.2920
1416585600 7.2898
1416592800 7.2912
1416600000 7.2940
1416607200 7.2955
1416614400 7.2975
1416621600 7.2964
1416628800 7.2966
1416636000 7.2974
1416643200 7.2951
1416650400 7.2972
1416657600 7.2952
1416664800 7.2957
1416672000 7.2943
1416679200 7.2978
1416686400 7.2970
1416693600 7.2981
1416700800 7.2966
1416708000 7.2952
1416715200 7.2946
1416722400 7.2925
1416729600 7.2928
1416736800 7.2922
1416744000 7.2931
1416751200 7.2908
1416758400 7.2909
1416765600 7.2912
1416772800 7.2867
1416780000 7.2879
1416787200 7.2922
1416794400 7.2919
1416801600 7.2914
1416808800 7.2885
1416816000 7.2870
1416823200 7.2857
1416830400 7.2868
1416837600 7.2860
1416844800 7.2881
1416852000 7.2892
1416859200 7.2914
1416866400 7.2909
1416873600 7.2855
1416880800 7.2905
1416888000 7.2884
1416895200 7.2838
1416902400 7.2870
1416909600 7.2905
1416916800 7.2853
1416924000 7.2873
1416931200 7.2901
1416938400 7.2842
1416945600 7.2863
1416952800 7.2880
1416960000 7.2882
1416967200 7.2912
1416974400 7.2889
1416981600 7.2848
1416988800 7.2885
1416996000 7.2872
1417003200 7.2911
1417010400 7.2916
1417017600 7.2909
1417024800 7.2964
1417032000 7.2954
1417039200 7.2949
1417046400 7.2952
1417053600 7.2966
1417060800 7.2969
1417068000 7.2976
1417075200 7.2994
1417082400 7.2906
1417089600 7.2938
1417096800 7.2940
1417104000 7.2967
1417111200 7.2951
1417118400 7.2954
1417125600 7.2947
1417132800 7.2971
1417140000 7.2985
1417147200 7.2964
1417154400 7.2946
1417161600 7.2989
1417168800 7.2972
1417176000 7.2912
1417183200 7.2930
1417190400 7.2909
1417197600 7.2918
1417204800 7.2934
1417212000 7.2927
1417219200 7.2938
1417226400 7.2946
1417233600 7.2933
1417240800 7.2948
1417248000 7.2955
1417255200 7.2953
1417262400 7.2946
1417269600 7.2961
1417276800 7.2961
1417284000 7.2959
1417291200 7.2983
1417298400 7.2974
1417305600 7.2962
1417312800 7.2957
1417320000 7.2948
1417327200 7.2927
1417334400 7.2914
1417341600 7.2919
1417348800 7.2922
1417356000 7.2920
1417363200 7.2929
1417370400 7.2922
1417377600 7.2908
1417384800 7.2916
1417392000 7.2909
1417399200 7.2897
1417406400 7.2894
1417413600 7.2880
1417420800 7.2884
1417428000 7.2901
1417435200 7.2883
1417442400 7.2897
1417449600 7.2879
1417456800 7.2862
1417464000 7.2933
1417471200 7.2719
1417478400 7.2947
1417485600 7.2944
1417492800 7.2963
1417500000 7.2935
1417507200 7.2962
1417514400 7.2965
1417521600 7.2976
1417528800 7.2973
1417536000 7.2827
1417543200 7.2813
1417550400 7.2815
1417557600 7.2821
1417564800 7.2837
1417572000 7.2817
1417579200 7.2794
1417586400 7.2812
1417593600 7.2965
1417600800 7.2951
1417608000 7.2944
1417615200 7.2917
1417622400 7.2909
1417629600 7.2845
1417636800 7.2768
1417644000 7.2848
1417651200 7.2806
1417658400 7.2853
1417665600 7.2842
1417672800 7.2823
1417680000 7.2882
1417687200 7.2902
1417694400 7.2909
1417701600 7.2915
1417708800 7.2941
1417716000 7.2895
1417723200 7.2913
1417730400 7.2901
1417737600 7.2873
1417744800 7.2864
1417752000 7.2847
1417759200 7.2890
1417766400 7.2887
1417773600 7.2884
1417780800 7.2867
1417788000 7.2867
1417795200 7.2863
1417802400 7.2872
1417809600 7.2841
1417816800 7.2923
1417824000 7.2923
1417831200 7.2918
1417838400 7.2901
1417845600 7.2900
1417852800 7.2905
1417860000 7.2900
1417867200 7.2905
1417874400 7.2900
1417881600 7.2898
1417888800 7.2918
1417896000 7.2880
1417903200 7.2903
1417910400 7.2904
1417917600 7.2906
1417924800 7.2919
1417932000 7.2911
1417939200 7.2905
1417946400 7.2814
1417953600 7.2834
1417960800 7.2924
1417968000 7.2933
1417975200 7.2946
1417982400 7.2925
1417989600 7.2936
1417996800 7.2932
1418004000 7.2893
1418011200 7.2933
1418018400 7.2923
1418025600 7.2929
1418032800 7.2946
1418040000 7.2940
1418047200 7.2941
1418054400 7.2925
1418061600 7.2966
1418068800 7.2984
1418076000 7.2996
1418083200 7.2985
1418090400 7.2995
1418097600 7.2995
1418104800 7.3001
1418112000 7.3022
1418119200 7.3024
1418126400 7.2966
1418133600 7.2972
1418140800 7.2999
1418148000 7.2995
1418155200 7.2982
1418162400 7.2998
1418169600 7.3000
1418176800 7.2991
1418184000 7.2979
1418191200 7.2816
1418198400 7.2958
1418205600 7.3016
1418212800 7.3028
1418220000 7.3035
1418227200 7.3030
1418234400 7.2947
1418241600 7.2970
1418248800 7.2998
1418256000 7.3018
1418263200 7.2998
1418270400 7.2994
1418277600 7.3008
1418284800 7.3063
1418292000 7.3027
1418299200 7.2996
1418306400 7.3008
1418313600 7.3027
1418320800 7.3021
1418328000 7.3028
1418335200 7.3000
1418342400 7.3035
1418349600 7.3058
1418356800 7.3014
1418364000 7.2977
1418371200 7.2992
1418378400 7.2972
1418385600 7.3031
1418392800 7.3041
1418400000 7.3037
1418407200 7.3048
1418414400 7.3060
1418421600 7.3063
1418428800 7.3062
1418436000 7.3039
1418443200 7.3077
1418450400 7.3053
1418457600 7.3032
1418464800 7.3041
1418472000 7.3042
1418479200 7.3052
1418486400 7.3041
1418493600 7.3095
1418500800 7.3033
1418508000 7.3042
1418529600 7.3034
1418536800 7.3004
1418544000 7.3031
1418551200 7.3019
1418558400 7.3042
1418565600 7.3038
1418572800 7.3065
1418580000 7.3053
1418587200 7.3066
1418594400 7.3070
1418601600 7.3045
1418608800 7.2912
1418616000 7.3008
1418623200 7.3008
1418630400 7.3023
1418637600 7.3032
1418644800 7.3023
1418652000 7.3034
1418659200 7.3030
1418666400 7.2933
1418673600 7.2987
1418680800 7.2973
1418688000 7.2832
1418695200 7.3011
1418702400 7.2977
1418709600 7.2981
1418716800 7.2981
1418724000 7.3008
1418731200 7.2965
1418738400 7.2970
1418745600 7.2961
1418752800 7.2982
1418760000 7.2970
1418767200 7.2982
1418774400 7.2977
1418781600 7.2973
1418788800 7.2971
1418796000 7.2971
1418803200 7.2991
1418810400 7.2956
1418817600 7.2982
1418824800 7.2950
1418832000 7.2933
1418839200 7.2947
1418846400 7.2934
1418853600 7.2947
1418860800 7.2939
1418868000 7.2945
1418875200 7.2964
1418882400 7.2914
1418889600 7.2930
1418896800 7.2936
1418904000 7.2938
1418911200 7.2942
1418918400 7.2927
1418925600 7.2943
1418932800 7.2936
1418940000 7.2928
1418947200 7.2941
1418954400 7.2963
1418961600 7.2993
1418968800 7.2954
1418976000 7.2983
1418983200 7.2958
1418990400 7.2941
1418997600 7.2970
1419004800 7.2979
1419012000 7.3001
1419019200 7.3000
1419026400 7.3003
1419033600 7.3017
1419040800 7.3016
1419048000 7.3019
1419055200 7.3014
1419062400 7.2939
1419069600 7.3019
1419076800 7.3037
1419084000 7.2994
1419091200 7.2982
1419098400 7.2982
1419105600 7.2974
1419112800 7.2983
1419120000 7.2975
1419127200 7.2984
1419134400 7.2974
1419141600 7.2992
1419148800 7.2983
1419156000 7.2961
1419163200 7.2967
1419170400 7.2957
1419177600 7.2964
1419184800 7.2950
1419192000 7.2961
1419199200 7.2963
1419206400 7.2964
1419213600 7.2965
1419220800 7.2995
1419228000 7.2965
1419235200 7.2990
1419242400 7.2969
1419249600 7.2956
1419256800 7.3013
1419264000 7.3020
1419271200 7.3007
1419278400 7.3027
1419285600 7.3008
1419292800 7.3010
1419300000 7.3008
1419307200 7.3015
1419314400 7.3009
1419321600 7.3020
1419328800 7.3045
1419336000 7.3061
1419343200 7.3071
1419350400 7.3049
1419357600 7.3048
1419364800 7.3115
1419372000 7.3120
1419379200 7.3124
1419386400 7.3102
1419393600 7.3089
1419400800 7.3123
1419408000 7.3125
1419415200 7.3142
1419422400 7.3154
1419429600 7.3123
1419436800 7.3052
1419444000 7.3117
1419451200 7.3131
1419458400 7.3139
1419465600 7.3132
1419472800 7.3139
1419480000 7.3127
1419487200 7.3133
1419494400 7.3142
1419501600 7.3032
1419508800 7.3051
1419516000 7.3022
1419523200 7.3020
1419530400 7.3060
1419537600 7.3031
1419544800 7.3059
1419552000 7.3065
1419559200 7.3055
1419566400 7.3061
1419573600 7.3048
1419580800 7.3124
1419588000 7.3098
1419595200 7.3131
1419602400 7.3135
1419609600 7.3130
1419616800 7.3123
1419624000 7.3119
1419631200 7.3116
1419638400 7.3090
1419645600 7.3119
1419652800 7.3150
1419660000 7.3174
1419667200 7.3132
1419674400 7.3122
1419681600 7.3118
1419688800 7.3123
1419696000 7.3107
1419703200 7.3090
1419710400 7.3105
1419717600 7.3134
1419724800 7.3124
1419732000 7.3118
1419739200 7.3135
1419746400 7.3121
1419753600 7.3125
1419760800 7.3121
1419768000 7.3096
1419775200 7.3111
1419782400 7.3112
1419789600 7.3132
1419796800 7.3157
1419804000 7.3148
1419811200 7.3132
1419818400 7.3128
1419825600 7.3123
1419832800 7.3128
1419840000 7.3106
1419847200 7.3067
1419854400 7.3134
1419861600 7.3117
1419868800 7.3121
1419876000 7.3119
1419883200 7.3120
1419890400 7.3153
1419897600 7.3124
1419904800 7.3115
1419912000 7.3098
1419919200 7.3121
1419926400 7.3106
1419933600 7.3110
1419940800 7.3103
1419948000 7.3105
1419955200 7.3125
1419962400 7.3124
1419969600 7.3106
1419976800 7.3095
1419984000 7.3130
1419991200 7.3130
1419998400 7.3172
1420005600 7.3157
1420012800 7.3160
1420020000 7.3175
1420027200 7.3178
1420034400 7.3161
1420041600 7.3151
1420048800 7.2964
1420056000 7.3162
1420063200 7.3164
1420070400 7.3195
1420077600 7.3196
1420084800 7.3209
1420092000 7.3200
1420099200 7.3169
1420106400 7.3177
1420113600 7.3163
1420120800 7.3172
1420128000 7.3172
1420135200 7.3159
1420142400 7.3171
1420149600 7.3173
1420156800 7.3160
1420164000 7.3169
1420171200 7.3169
1420178400 7.3162
1420185600 7.3166
1420192800 7.3136
1420200000 7.3159
1420207200 7.3154
1420214400 7.3154
1420221600 7.3144
1420228800 7.3153
1420236000 7.3177
1420243200 7.3163
1420250400 7.3158
1420257600 7.3178
1420264800 7.3206
1420272000 7.3176
1420279200 7.3162
1420286400 7.3149
1420293600 7.3146
1420300800 7.3138
1420308000 7.3170
1420315200 7.3177
1420322400 7.3166
1420329600 7.3157
1420336800 7.3173
1420344000 7.3157
1420351200 7.3145
1420358400 7.3146
1420365600 7.3142
1420372800 7.3138
1420380000 7.3098
1420387200 7.3128
1420394400 7.3116
1420401600 7.3158
1420408800 7.2933
1420416000 7.2921
1420423200 7.2927
1420430400 7.2951
1420437600 7.3153
1420444800 7.3141
1420452000 7.3153
1420459200 7.3144
1420466400 7.3173
1420473600 7.3169
1420480800 7.3160
1420488000 7.3183
1420495200 7.3207
1420502400 7.3172
1420509600 7.3174
1420516800 7.3166
1420524000 7.3192
1420531200 7.3175
1420538400 7.3164
1420545600 7.3127
1420552800 7.3121
1420560000 7.3114
1420567200 7.3135
1420574400 7.3144
1420581600 7.3147
1420588800 7.3136
1420596000 7.3124
1420603200 7.3132
1420610400 7.3136
1420617600 7.3135
1420624800 7.3117
1420632000 7.3147
1420639200 7.3141
1420646400 7.3130
1420653600 7.3124
1420660800 7.3134
1420668000 7.3145
1420675200 7.3136
1420682400 7.3149
1420689600 7.3116
1420696800 7.3140
1420704000 7.3158
1420711200 7.3109
1420718400 7.3132
1420725600 7.3126
1420732800 7.3112
1420740000 7.3101
1420747200 7.3119
1420754400 7.3124
1420761600 7.3032
1420768800 7.3107
1420776000 7.3099
1420783200 7.3099
1420790400 7.3119
1420797600 7.3086
1420804800 7.3130
1420812000 7.3091
1420819200 7.3096
1420826400 7.3105
1420833600 7.3119
1420840800 7.3129
1420848000 7.3126
1420855200 7.3130
1420862400 7.3135
1420869600 7.3133
1420876800 7.3105
1420884000 7.3158
1420891200 7.3163
1420898400 7.3133
1420905600 7.3114
1420912800 7.3084
1420920000 7.3142
1420927200 7.3123
1420934400 7.3174
1420941600 7.3153
1420948800 7.3050
1420956000 7.3053
1420963200 7.3060
1420970400 7.3022
1420977600 7.3000
1420984800 7.3004
1420992000 7.3056
1420999200 7.3049
1421006400 7.3056
1421013600 7.3058
1421020800 7.3000
1421028000 7.3013
1421035200 7.3001
1421042400 7.3013
1421049600 7.2986
1421056800 7.3008
1421064000 7.3003
1421071200 7.2978
1421078400 7.2969
1421085600 7.2951
1421092800 7.3004
1421100000 7.3035
1421107200 7.3007
1421114400 7.3011
1421121600 7.3059
1421128800 7.3047
1421136000 7.3036
1421143200 7.3034
1421150400 7.3047
1421157600 7.3039
1421164800 7.3061
1421172000 7.2946
1421179200 7.3002
1421186400 7.3042
1421193600 7.3019
1421200800 7.2961
1421208000 7.2956
1421215200 7.2974
1421222400 7.3066
1421229600 7.3042
1421236800 7.3026
1421244000 7.2815
1421251200 7.2699
1421258400 7.2579
1421265600 7.2973
1421272800 7.2820
1421280000 7.3013
1421287200 7.3052
1421294400 7.3044
1421301600 7.3033
1421308800 7.3074
1421316000 7.3067
1421323200 7.3164
1421330400 7.3147
1421337600 7.3131
1421344800 7.3165
1421352000 7.3165
1421359200 7.3164
1421366400 7.3122
1421373600 7.3136
1421380800 7.3134
1421388000 7.3125
1421395200 7.2947
1421402400 7.3160
1421409600 7.3206
1421416800 7.3189
1421424000 7.3174
1421431200 7.3217
1421438400 7.3224
1421445600 7.3221
1421452800 7.3195
1421460000 7.3179
1421467200 7.3158
1421474400 7.3166
1421481600 7.3181
1421488800 7.3133
1421496000 7.3176
1421503200 7.3180
1421510400 7.3191
1421517600 7.3173
1421524800 7.3150
1421532000 7.3161
1421539200 7.3169
1421546400 7.3208
1421553600 7.3182
1421560800 7.3169
1421568000 7.3195
1421575200 7.3207
1421582400 7.3181
1421589600 7.3183
1421596800 7.3187
1421604000 7.3192
1421611200 7.3190
1421618400 7.3188
1421625600 7.3188
1421632800 7.3185
1421640000 7.3190
1421647200 7.3193
1421654400 7.3194
1421661600 7.3158
1421668800 7.3087
1421676000 7.3069
1421683200 7.3128
1421690400 7.3113
1421697600 7.3146
1421704800 7.3110
1421712000 7.3123
1421719200 7.3115
1421726400 7.3126
1421733600 7.3130
1421740800 7.3001
1421748000 7.3165
1421755200 7.3124
1421762400 7.3109
1421769600 7.3100
1421776800 7.3088
1421784000 7.3126
1421791200 7.3102
1421798400 7.3066
1421805600 7.3043
1421812800 7.3060
1421820000 7.3032
1421827200 7.3047
1421834400 7.3049
1421841600 7.3015
1421848800 7.3021
1421856000 7.3015
1421863200 7.3003
1421870400 7.3013
1421877600 7.2982
1421884800 7.2987
1421892000 7.3003
1421899200 7.3012
1421906400 7.2985
1421913600 7.3030
1421920800 7.3002
1421928000 7.3000
1421935200 7.2975
1421942400 7.3016
1421949600 7.3044
1421956800 7.3024
1421964000 7.3011
1421971200 7.3004
1421978400 7.3002
1421985600 7.2993
1421992800 7.2988
1422000000 7.2985
1422007200 7.2985
1422014400 7.3005
1422021600 7.3024
1422028800 7.3003
1422036000 7.3023
1422043200 7.3006
1422050400 7.3021
1422057600 7.3027
1422064800 7.2966
1422072000 7.3500
1422079200 7.3059
1422086400 7.3063
1422093600 7.2956
1422100800 7.2976
1422108000 7.2998
1422115200 7.3030
1422122400 7.3016
1422129600 7.3055
1422136800 7.3031
1422144000 7.3034
1422151200 7.3035
1422158400 7.3021
1422165600 7.2995
1422172800 7.3015
1422180000 7.3026
1422187200 7.3008
1422194400 7.2985
1422201600 7.2991
1422208800 7.2999
1422216000 7.2821
1422223200 7.2836
1422230400 7.2834
1422237600 7.2837
1422244800 7.2820
1422252000 7.2818
1422259200 7.2756
1422266400 7.2704
1422273600 7.2726
1422280800 7.2921
1422288000 7.2941
1422295200 7.2947
1422302400 7.2962
1422309600 7.2945
1422316800 7.2929
1422324000 7.2926
1422331200 7.2900
1422338400 7.2920
1422345600 7.2928
1422352800 7.2924
1422360000 7.2925
1422367200 7.2877
1422374400 7.2862
1422381600 7.2838
1422388800 7.2864
1422396000 7.2876
1422403200 7.2846
1422410400 7.2878
1422417600 7.2862
1422424800 7.2867
1422432000 7.2875
1422439200 7.2938
1422446400 7.2854
1422453600 7.2780
1422460800 7.2794
1422468000 7.2771
1422475200 7.2790
1422482400 7.2813
1422489600 7.2806
1422496800 7.2790
1422504000 7.2790
1422511200 7.2731
1422518400 7.2770
1422525600 7.2771
1422532800 7.2743
1422540000 7.2741
1422547200 7.2753
1422554400 7.2735
1422561600 7.2758
1422568800 7.2764
1422576000 7.2762
1422583200 7.2762
1422590400 7.2757
1422597600 7.2718
1422604800 7.2750
1422612000 7.2780
1422619200 7.2774
1422626400 7.2750
1422633600 7.2768
1422640800 7.2784
1422648000 7.2803
1422655200 7.2797
1422662400 7.2803
1422669600 7.2575
1422676800 7.2601
1422684000 7.2800
1422691200 7.2795
1422698400 7.2793
1422705600 7.2801
1422712800 7.2796
1422720000 7.2813
1422727200 7.2813
1422734400 7.2827
1422741600 7.2823
1422748800 7.2815
1422756000 7.2831
1422763200 7.2837
1422770400 7.2848
1422777600 7.2840
1422784800 7.2833
1422792000 7.2858
1422799200 7.2857
1422806400 7.2848
1422813600 7.2855
1422820800 7.2850
1422828000 7.2815
1422835200 7.2768
1422842400 7.2740
1422849600 7.2752
1422856800 7.2728
1422864000 7.2731
1422871200 7.2720
1422878400 7.2694
1422885600 7.2687
1422892800 7.2698
1422900000 7.2678
1422907200 7.2688
1422914400 7.2704
1422921600 7.2705
1422928800 7.2722
1422936000 7.2692
1422943200 7.2671
1422950400 7.2658
1422957600 7.2668
1422964800 7.2667
1422972000 7.2666
1422979200 7.2664
1422986400 7.2647
1422993600 7.2612
1423000800 7.2613
1423008000 7.2637
1423015200 7.2664
1423022400 7.2685
1423029600 7.2630
1423036800 7.2493
1423044000 7.2467
1423051200 7.2626
1423058400 7.2659
1423065600 7.2694
1423072800 7.2667
1423080000 7.2688
1423087200 7.2680
1423094400 7.2702
1423101600 7.2689
1423108800 7.2680
1423116000 7.2677
1423123200 7.2710
1423130400 7.2707
1423137600 7.2707
1423144800 7.2713
1423152000 7.2699
1423159200 7.2703
1423166400 7.2707
1423173600 7.2697
1423180800 7.2690
1423188000 7.2696
1423195200 7.2710
1423202400 7.2686
1423209600 7.2693
1423216800 7.2698
1423224000 7.2670
1423231200 7.2645
1423238400 7.2663
1423245600 7.2701
1423252800 7.2685
1423260000 7.2724
1423267200 7.2675
1423274400 7.2690
1423281600 7.2677
1423288800 7.2685
1423296000 7.2694
1423303200 7.2672
1423310400 7.2681
1423317600 7.2681
1423324800 7.2687
1423332000 7.2627
1423339200 7.2662
1423346400 7.2671
1423353600 7.2674
1423360800 7.2694
1423368000 7.2673
1423375200 7.2669
1423382400 7.2698
1423389600 7.2699
1423396800 7.2688
1423404000 7.2692
1423411200 7.2725
1423418400 7.2722
1423425600 7.2706
1423432800 7.2709
1423440000 7.2704
1423447200 7.2721
1423454400 7.2708
1423461600 7.2728
1423468800 7.2726
1423476000 7.2719
1423483200 7.2732
1423490400 7.2719
1423497600 7.2706
1423504800 7.2728
1423512000 7.2714
1423519200 7.2718
1423526400 7.2740
1423533600 7.2735
1423540800 7.2748
1423548000 7.2698
1423555200 7.2751
1423562400 7.2765
1423569600 7.2748
1423576800 7.2744
1423584000 7.2748
1423591200 7.2760
1423598400 7.2754
1423605600 7.2786
1423612800 7.2794
1423620000 7.2814
1423627200 7.2785
1423634400 7.2855
1423641600 7.2717
1423648800 7.2792
1423656000 7.2791
1423663200 7.2811
1423670400 7.2779
1423677600 7.2763
1423684800 7.2694
1423692000 7.2687
1423699200 7.2679
1423706400 7.2706
1423713600 7.2701
1423720800 7.2708
1423728000 7.2733
1423735200 7.2721
1423742400 7.2732
1423749600 7.2731
1423756800 7.2706
1423764000 7.2705
1423771200 7.2713
1423778400 7.2692
1423785600 7.2686
1423792800 7.2686
1423800000 7.2685
1423807200 7.2702
1423814400 7.2697
1423821600 7.2686
1423828800 7.2681
1423836000 7.2676
1423843200 7.2633
1423850400 7.2658
1423857600 7.2657
1423864800 7.2662
1423872000 7.2667
1423879200 7.2668
1423886400 7.2677
1423893600 7.2467
1423900800 7.2636
1423908000 7.2637
1423915200 7.2608
1423922400 7.2574
1423929600 7.2596
1423936800 7.2610
1423944000 7.2616
1423951200 7.2618
1423958400 7.2619
1423965600 7.2623
1423972800 7.2614
1423980000 7.2604
1423987200 7.2640
1423994400 7.2631
1424001600 7.2626
1424008800 7.2630
1424016000 7.2646
1424023200 7.2627
1424030400 7.2612
1424037600 7.2613
1424044800 7.2612
1424052000 7.2633
1424059200 7.2634
1424066400 7.2615
1424073600 7.2608
1424080800 7.2604
1424088000 7.2621
1424102400 7.2607
1424109600 7.2613
1424116800 7.2608
1424124000 7.2612
1424131200 7.2483
1424138400 7.2519
1424145600 7.2516
1424152800 7.2509
1424160000 7.2542
1424167200 7.2529
1424174400 7.2487
1424181600 7.2496
1424188800 7.2499
1424196000 7.2260
1424203200 7.2478
1424210400 7.2484
1424217600 7.2510
1424224800 7.2488
1424232000 7.2512
1424239200 7.2513
1424246400 7.2514
1424253600 7.2519
1424260800 7.2521
1424268000 7.2489
1424275200 7.2507
1424282400 7.2463
1424289600 7.2485
1424296800 7.2466
1424304000 7.2502
1424311200 7.2487
1424318400 7.2518
1424325600 7.2476
1424332800 7.2460
1424340000 7.2465
1424347200 7.2461
1424354400 7.2507
1424361600 7.2494
1424368800 7.2491
1424376000 7.2493
1424383200 7.4016
1424390400 7.2483
1424397600 7.2471
1424404800 7.2451
1424412000 7.2478
1424419200 7.2492
1424426400 7.2472
1424433600 7.2487
1424440800 7.2523
1424448000 7.2539
1424455200 7.2534
1424462400 7.2510
1424469600 7.2519
1424476800 7.2506
1424484000 7.2495
1424491200 7.2483
1424498400 7.2498
1424505600 7.2499
1424512800 7.2479
1424520000 7.2498
1424527200 7.2492
1424534400 7.2496
1424541600 7.2476
1424548800 7.2474
1424556000 7.2476
1424563200 7.2447
1424570400 7.2430
1424577600 7.2445
1424584800 7.2476
1424592000 7.2473
1424599200 7.2467
1424606400 7.2465
1424613600 7.2472
1424620800 7.2465
1424628000 7.2454
1424635200 7.2460
1424642400 7.2472
1424649600 7.2483
1424656800 7.2446
1424664000 7.2448
1424671200 7.2448
1424678400 7.2451
1424685600 7.2465
1424692800 7.2429
1424700000 7.2430
1424707200 7.2438
1424714400 7.2468
1424721600 7.2474
1424728800 7.2476
1424736000 7.2468
1424743200 7.2451
1424750400 7.2475
1424757600 7.2431
1424764800 7.2457
1424772000 7.2477
1424779200 7.2517
1424786400 7.2452
1424793600 7.2446
1424800800 7.2423
1424808000 7.2380
1424815200 7.2434
1424822400 7.2425
1424829600 7.2444
1424836800 7.2407
1424844000 7.2412
1424851200 7.2404
1424858400 7.2386
1424865600 7.2370
1424872800 7.2446
1424880000 7.2405
1424887200 7.2430
1424894400 7.2436
1424901600 7.2435
1424908800 7.2498
1424916000 7.2392
1424923200 7.2468
1424930400 7.2471
1424937600 7.2458
1424944800 7.2427
1424952000 7.2465
1424959200 7.2459
1424966400 7.2449
1424973600 7.2388
1424980800 7.2389
1424988000 7.2391
1424995200 7.2399
1425002400 7.2401
1425009600 7.2414
1425016800 7.2424
1425024000 7.2444
1425031200 7.2402
1425038400 7.2381
1425045600 7.2409
1425052800 7.2419
1425060000 7.2432
1425067200 7.2403
1425074400 7.2401
1425081600 7.2413
1425088800 7.2401
1425096000 7.2429
1425103200 7.2491
1425110400 7.2472
1425117600 7.2433
1425124800 7.2443
1425132000 7.2429
1425139200 7.2427
1425146400 7.2382
1425153600 7.2386
1425160800 7.2363
1425168000 7.2387
1425175200 7.2376
1425182400 7.2368
1425189600 7.2359
1425196800 7.2355
1425204000 7.2358
1425211200 7.2358
1425218400 7.2349
1425225600 7.2376
1425232800 7.2367
1425240000 7.2356
1425247200 7.2371
1425254400 7.2372
1425261600 7.2363
1425268800 7.2354
1425276000 7.2299
1425283200 7.2302
1425290400 7.2311
1425297600 7.2309
1425304800 7.2341
1425312000 7.2350
1425319200 7.2344
1425326400 7.2354
1425333600 7.2331
1425340800 7.2344
1425348000 7.2348
1425355200 7.2349
1425362400 7.2346
1425369600 7.2304
1425376800 7.2319
1425384000 7.2325
1425391200 7.2275
1425398400 7.2238
1425405600 7.2268
1425412800 7.2263
1425420000 7.2301
1425427200 7.2266
1425434400 7.2294
1425441600 7.2316
1425448800 7.2176
1425456000 7.2317
1425463200 7.2328
1425470400 7.2313
1425477600 7.2258
1425484800 7.2265
1425492000 7.2244
1425499200 7.2235
1425506400 7.2268
1425513600 7.2295
1425520800 7.2268
1425528000 7.2281
1425535200 7.2289
1425542400 7.2277
1425549600 7.2310
1425556800 7.2294
1425564000 7.2312
1425571200 7.2289
1425578400 7.2289
1425585600 7.2283
1425592800 7.2292
1425600000 7.2322
1425607200 7.2319
1425614400 7.2277
1425621600 7.2287
1425628800 7.2242
1425636000 7.2290
1425643200 7.2291
1425650400 7.2258
1425657600 7.2279
1425664800 7.2288
1425672000 7.2302
1425679200 7.2306
1425686400 7.2298
1425693600 7.2303
1425700800 7.2321
1425708000 7.2319
1425715200 7.2291
1425722400 7.2269
1425729600 7.2287
1425736800 7.2302
1425744000 7.2299
1425751200 7.2286
1425758400 7.2308
1425765600 7.2307
1425772800 7.2311
1425780000 7.2291
1425787200 7.2284
1425794400 7.2287
1425801600 7.2310
1425808800 7.2286
1425816000 7.2275
1425823200 7.2276
1425830400 7.2297
1425837600 7.2268
1425844800 7.2269
1425852000 7.2255
1425859200 7.2279
1425866400 7.2267
1425873600 7.2260
1425880800 7.2271
1425888000 7.2265
1425895200 7.2275
1425902400 7.2245
1425909600 7.2223
1425916800 7.2226
1425924000 7.2221
1425931200 7.2236
1425938400 7.2258
1425945600 7.2230
1425952800 7.2212
1425960000 7.2233
1425967200 7.2144
1425974400 7.2172
1425981600 7.2940
1425988800 7.2953
1425996000 7.2964
1426003200 7.2947
1426010400 7.2195
1426017600 7.2223
1426024800 7.2238
1426032000 7.2232
1426039200 7.2228
1426046400 7.2187
1426053600 7.2212
1426060800 7.2200
1426068000 7.2262
1426075200 7.2251
1426082400 7.2015
1426089600 7.2006
1426096800 7.2202
1426104000 7.2187
1426111200 7.2193
1426118400 7.2192
1426125600 7.2220
1426132800 7.2227
1426140000 7.2216
1426147200 7.2261
1426154400 6.9845
1426161600 7.2240
1426168800 7.2238
1426176000 7.2250
1426183200 7.2231
1426190400 7.2228
1426197600 7.2237
1426204800 7.2226
1426212000 7.2251
1426219200 7.2237
1426226400 7.2229
1426233600 7.2015
1426240800 7.2224
1426248000 7.2221
1426255200 7.2274
1426262400 7.2221
1426269600 7.2223
1426276800 7.2226
1426284000 7.2236
1426291200 7.2248
1426298400 7.2229
1426305600 7.2242
1426312800 7.2208
1426320000 7.2200
1426327200 7.2208
1426334400 7.2187
1426341600 7.2204
1426348800 7.2211
1426356000 7.2196
1426363200 7.2254
1426370400 7.2213
1426377600 7.2221
1426384800 7.2233
1426392000 7.2222
1426399200 7.2139
1426406400 7.2131
1426413600 7.2136
1426420800 7.2134
1426428000 7.2126
1426435200 7.2131
1426442400 7.2121
1426449600 7.2146
1426456800 7.2102
1426464000 7.2110
1426471200 7.2125
1426478400 7.2155
1426485600 7.2181
1426492800 7.2172
1426500000 7.2170
1426507200 7.2175
1426514400 7.2205
1426521600 7.2206
1426528800 7.2179
1426536000 7.2184
1426543200 7.2211
1426550400 7.2176
1426557600 7.2194
1426564800 7.2209
1426572000 7.2164
1426579200 7.2155
1426586400 7.2145
1426593600 7.2183
1426600800 7.2149
1426608000 7.2139
1426615200 7.2127
1426622400 7.2153
1426629600 7.2162
1426636800 7.2191
1426644000 7.2175
1426651200 7.2181
1426658400 7.2157
1426665600 7.2177
1426672800 7.2196
1426680000 7.2135
1426687200 7.2144
1426694400 7.2125
1426701600 7.2126
1426708800 7.2144
1426716000 7.2138
1426723200 7.2107
1426730400 7.2116
1426737600 7.2111
1426744800 7.2107
1426752000 7.2090
1426759200 7.2082
1426766400 7.2067
1426773600 7.2127
1426780800 7.2114
1426788000 7.2133
1426795200 7.2146
1426802400 7.2139
1426809600 7.2146
1426816800 7.2150
1426824000 7.2169
1426831200 7.2156
1426838400 7.2148
1426845600 7.2157
1426852800 7.2150
1426860000 7.2130
1426867200 7.2128
1426874400 7.2138
1426881600 7.2169
1426888800 7.2171
1426896000 7.2173
1426903200 7.2169
1426910400 7.2168
1426917600 7.2187
1426924800 7.2197
1426932000 7.2172
1426939200 7.2168
1426946400 7.2182
1426953600 7.2174
1426960800 7.2162
1426968000 7.2022
1426975200 7.2008
1426982400 7.2149
1426989600 7.2152
1426996800 7.2140
1427004000 7.2109
1427011200 7.2084
1427018400 7.2139
1427025600 7.2148
1427032800 7.2108
1427040000 7.2112
1427047200 7.2130
1427054400 7.2109
1427061600 7.2104
1427068800 7.2086
1427076000 7.2094
1427083200 7.2074
1427090400 7.2097
1427097600 7.2101
1427104800 7.2115
1427112000 7.2120
1427119200 7.2098
1427126400 7.2096
1427133600 7.2107
1427140800 7.2116
1427148000 7.2129
1427155200 7.2126
1427162400 7.2098
1427169600 7.2152
1427176800 7.2114
1427184000 7.2101
1427191200 7.2093
1427198400 7.2009
1427205600 7.2002
1427212800 7.1883
1427220000 7.2035
1427227200 7.2035
1427234400 7.1986
1427241600 7.2006
1427248800 7.2012
1427256000 7.2015
1427263200 7.1774
1427270400 7.1968
1427277600 7.2004
1427284800 7.2019
1427292000 7.2000
1427299200 7.2024
1427306400 7.2001
1427313600 7.1976
1427320800 7.1976
1427328000 7.1918
1427335200 7.1954
1427342400 7.1757
1427349600 7.1767
1427356800 7.1933
1427364000 7.1935
1427371200 7.1957
1427378400 7.2030
1427385600 7.2009
1427392800 7.2002
1427400000 7.2065
1427407200 7.2038
1427414400 7.2011
1427421600 7.1754
1427428800 7.1690
1427436000 7.1705
1427443200 7.1755
1427450400 7.1753
1427457600 7.1770
1427464800 7.1955
1427472000 7.1564
1427479200 7.1806
1427486400 7.1807
1427493600 7.1808
1427500800 7.1783
1427508000 7.1972
1427515200 7.1971
1427522400 7.1967
1427529600 7.1969
1427536800 7.1941
1427544000 7.1829
1427551200 7.1962
1427558400 7.1970
1427565600 7.1972
1427572800 7.1986
1427580000 7.1975
1427587200 7.1970
1427594400 7.1956
1427601600 7.1955
1427608800 7.1997
1427616000 7.1995
1427623200 7.1982
1427630400 7.1995
1427637600 7.1984
1427644800 7.1994
1427652000 7.2009
1427659200 7.8474
1427666400 7.2013
1427673600 7.1992
1427680800 7.1984
1427688000 7.1990
1427695200 7.1991
1427702400 7.1978
1427709600 7.1992
1427716800 7.1990
1427724000 7.2007
1427731200 7.1991
1427738400 7.1977
1427745600 7.1968
1427752800 7.2019
1427760000 7.2016
1427767200 7.1970
1427774400 7.1985
1427781600 7.1921
1427788800 7.1895
1427796000 7.1965
1427803200 7.1973
1427810400 7.1946
1427817600 7.1949
1427824800 7.1916
1427832000 7.1900
1427839200 7.1942
1427846400 7.1952
1427853600 7.1931
1427860800 7.1936
1427868000 7.1963
1427875200 7.1906
1427882400 7.1854
1427889600 7.1856
1427896800 7.1834
1427904000 7.1888
1427911200 7.1845
1427918400 7.1929
1427925600 7.1915
1427932800 7.1927
1427940000 7.1924
1427947200 7.1933
1427954400 7.1940
1427961600 7.1901
1427968800 7.1891
1427976000 7.1874
1427983200 7.1879
1427990400 7.1878
1427997600 7.1887
1428004800 7.1927
1428012000 7.1907
1428019200 7.1895
1428026400 7.1884
1428033600 7.1885
1428040800 7.1862
1428048000 7.1868
1428055200 7.1909
1428062400 7.1916
1428069600 7.1880
1428076800 7.1893
1428084000 7.1898
1428091200 7.1853
1428098400 7.1854
1428105600 7.1856
1428112800 7.1869
1428120000 7.1902
1428127200 7.1891
1428134400 7.1856
1428141600 7.1876
1428148800 7.1901
1428156000 7.1932
1428163200 7.1923
1428170400 7.1905
1428177600 7.1915
1428184800 7.1912
1428192000 7.1919
1428199200 7.1908
1428206400 7.1915
1428213600 7.1895
1428220800 7.1888
1428228000 7.1872
1428235200 7.1888
1428242400 7.1898
1428249600 7.1875
1428256800 7.1916
1428264000 7.1919
1428271200 7.1906
1428278400 7.1897
1428285600 7.1890
1428292800 7.1895
1428300000 7.1912
1428307200 7.1909
1428314400 7.1919
1428321600 7.1887
1428328800 7.1864
1428336000 7.1848
1428343200 7.1876
1428350400 7.1880
1428357600 7.1877
1428364800 7.1882
1428372000 7.1879
1428379200 7.1871
1428386400 7.1853
1428393600 7.1855
1428400800 7.1847
1428408000 7.1856
1428415200 7.1912
1428422400 7.1874
1428429600 7.1878
1428436800 7.1889
1428444000 7.1901
1428451200 7.1871
1428458400 7.1875
1428465600 7.1890
1428472800 7.1881
1428480000 7.1904
1428487200 7.1853
1428494400 7.1879
1428501600 7.1845
1428508800 7.1846
1428516000 7.1858
1428523200 7.1845
1428530400 7.1773
1428537600 7.1784
1428544800 7.1777
1428552000 7.1834
1428559200 7.1748
1428566400 7.1788
1428573600 7.1817
1428580800 7.1780
1428588000 7.1810
1428595200 7.1818
1428602400 7.1772
1428609600 7.1812
1428616800 7.1836
1428624000 7.1811
1428631200 7.1796
1428638400 7.1815
1428645600 7.1812
1428652800 7.1798
1428660000 7.1787
1428667200 7.1797
1428674400 7.1731
1428681600 7.1743
1428688800 7.1754
1428696000 7.1738
1428703200 7.1767
1428710400 7.1757
1428717600 7.1781
1428724800 7.1789
1428732000 7.1820
1428739200 7.1713
1428746400 7.1799
1428753600 7.1810
1428760800 7.1785
1428768000 7.1776
1428775200 7.1798
1428782400 7.1806
1428789600 7.1780
1428796800 7.1790
1428804000 7.1800
1428811200 7.1770
1428818400 7.1744
1428825600 7.1807
1428832800 7.1799
1428840000 7.1783
1428847200 7.1793
1428854400 7.1786
1428861600 7.1770
1428868800 7.1781
1428876000 7.1788
1428883200 7.1773
1428890400 7.1779
1428897600 7.1775
1428904800 7.1794
1428912000 7.1756
1428919200 7.1675
1428926400 7.1660
1428933600 7.1756
1428940800 7.1742
1428948000 7.1760
1428955200 7.1737
1428962400 7.1748
1428969600 7.1747
1428976800 7.1752
1428984000 7.1724
1428991200 7.1727
1428998400 7.1724
1429005600 7.1728
1429012800 7.1746
1429020000 7.1744
1429027200 7.1755
1429034400 7.1735
1429041600 7.1733
1429048800 7.1742
1429056000 7.1757
1429063200 7.1763
1429070400 7.1732
1429077600 7.1707
1429084800 7.1665
1429092000 7.1677
1429099200 7.1711
1429106400 7.1722
1429113600 7.1332
1429120800 7.1415
1429128000 7.1416
1429135200 7.1666
1429142400 7.1619
1429149600 7.1693
1429156800 7.1655
1429164000 7.1638
1429171200 7.1651
1429178400 7.1617
1429185600 7.1625
1429192800 7.1610
1429200000 7.1573
1429207200 7.1579
1429214400 7.1588
1429221600 7.1602
1429228800 7.1569
1429236000 7.1614
1429243200 7.1620
1429250400 7.1619
1429257600 7.1610
1429264800 7.1609
1429272000 7.1585
1429279200 7.1579
1429286400 7.1591
1429293600 7.1605
1429300800 7.1612
1429308000 7.1618
1429315200 7.1605
1429322400 7.1617
1429329600 7.1625
1429336800 7.1571
1429344000 7.1577
1429351200 7.1580
1429358400 7.1596
1429365600 7.1568
1429372800 7.1585
1429380000 7.1603
1429387200 7.1600
1429394400 7.1608
1429401600 7.1588
1429408800 7.1596
1429416000 7.1618
1429423200 7.1616
1429430400 7.1632
1429437600 7.1636
1429444800 7.1594
1429452000 7.1690
1429459200 7.1525
1429466400 7.1505
1429473600 7.1598
1429480800 7.1586
1429488000 7.1612
1429495200 7.1585
1429502400 7.1556
1429509600 7.1617
1429516800 7.1600
1429524000 7.1605
1429531200 7.1596
1429538400 7.1588
1429545600 7.1613
1429552800 7.1587
1429560000 7.1605
1429567200 7.1610
1429574400 7.1614
1429581600 7.1610
1429588800 7.1613
1429596000 7.1607
1429603200 7.1524
1429610400 7.1493
1429617600 7.1539
1429624800 7.1542
1429632000 7.1541
1429639200 7.1541
1429646400 7.1532
1429653600 7.1529
1429660800 7.1519
1429668000 7.1520
1429675200 7.1547
1429682400 7.1538
1429689600 7.1524
1429696800 7.1534
1429704000 7.1500
1429711200 7.1489
1429718400 7.1526
1429725600 7.1499
1429732800 7.1618
1429740000 7.1596
1429747200 7.1598
1429754400 7.1606
1429761600 7.1539
1429768800 7.1392
1429776000 7.1394
1429783200 7.1509
1429790400 7.1461
1429797600 7.1447
1429804800 7.1473
1429812000 7.1491
1429819200 7.1510
1429826400 7.1549
1429833600 7.1534
1429840800 7.1508
1429848000 7.1487
1429855200 7.1476
1429862400 7.1505
1429869600 7.1486
1429876800 7.1472
1429884000 7.1465
1429891200 7.1445
1429898400 7.1460
1429905600 7.1481
1429912800 7.1524
1429920000 7.1528
1429927200 7.1506
1429934400 7.1523
1429941600 7.1551
1429948800 7.1525
1429956000 7.1544
1429963200 7.1455
1429970400 7.1474
1429977600 7.1307
1429984800 7.1514
1429992000 7.1503
1429999200 7.1538
1430006400 7.1536
1430013600 7.1517
1430020800 7.1511
1430028000 7.1467
1430035200 7.1466
1430042400 7.1507
1430049600 7.1515
1430056800 7.1532
1430064000 7.1512
1430071200 7.1515
1430078400 7.1518
1430085600 7.1508
1430092800 7.1530
1430100000 7.1516
1430107200 7.1426
1430114400 7.1474
1430121600 7.1505
1430128800 7.1378
1430136000 7.1462
1430143200 7.1461
1430150400 7.1432
1430157600 7.1452
1430164800 7.1412
1430172000 7.1419
1430179200 7.1433
1430186400 7.1445
1430193600 7.1427
1430200800 7.1431
1430208000 7.1338
1430215200 7.1398
1430222400 7.1350
1430229600 7.1373
1430236800 7.1365
1430244000 7.1350
1430251200 7.1349
1430258400 7.1370
1430265600 7.1357
1430272800 7.1297
1430280000 7.1308
1430287200 7.1274
1430294400 7.1319
1430301600 7.1348
1430308800 7.1262
1430316000 7.1365
1430323200 7.1362
1430330400 7.1355
1430337600 7.1371
1430344800 7.1377
1430352000 7.1381
1430359200 7.1359
1430366400 7.1367
1430373600 7.1358
1430380800 7.1349
1430388000 7.1366
1430395200 7.1363
1430402400 7.1371
1430409600 7.1370
1430416800 7.1356
1430424000 7.1259
1430431200 7.1383
1430438400 7.1363
1430445600 7.1361
1430452800 7.1362
1430460000 7.1339
1430467200 7.1326
1430474400 7.1306
1430481600 7.1301
1430488800 7.1313
1430496000 7.1379
1430503200 7.1373
1430510400 7.1389
1430517600 7.1384
1430524800 7.1370
1430532000 7.1370
1430539200 7.1381
1430546400 7.1381
1430553600 7.1387
1430560800 7.1382
1430568000 7.1386
1430575200 7.1389
1430582400 7.1388
1430589600 7.1356
1430596800 7.1339
1430604000 7.1370
1430611200 7.1395
1430618400 7.1393
1430625600 7.1388
1430632800 7.1371
1430640000 7.1362
1430647200 7.1363
1430654400 7.1365
1430661600 7.1370
1430668800 7.1380
1430676000 7.1379
1430683200 7.1386
1430690400 7.1372
1430697600 7.1344
1430704800 7.1330
1430712000 7.1334
1430719200 7.1322
1430726400 7.1315
1430733600 7.1267
1430740800 7.1247
1430748000 7.1275
1430755200 7.1294
1430762400 7.1285
1430769600 7.1275
1430776800 7.1283
1430784000 7.1294
1430791200 7.1307
1430798400 7.1287
1430805600 7.1289
1430812800 7.1326
1430820000 7.1233
1430827200 7.1244
1430834400 7.1258
1430841600 7.1313
1430848800 7.1336
1430856000 7.1325
1430863200 7.1293
1430870400 7.1308
1430877600 7.1293
1430884800 7.1286
1430892000 7.1277
1430899200 7.1025
1430906400 7.1209
1430913600 7.1217
1430920800 7.1207
1430928000 7.1135
1430935200 7.1218
1430942400 7.1235
1430949600 7.1220
1430956800 7.1238
1430964000 7.1180
1430971200 7.1174
1430978400 7.1145
1430985600 7.1158
1430992800 7.1159
1431000000 7.1152
1431007200 7.1147
1431014400 7.1155
1431021600 7.1121
1431028800 7.1155
1431036000 7.1159
1431043200 7.1159
1431050400 7.1138
1431057600 7.1099
1431064800 7.1099
1431072000 7.1117
1431079200 7.1134
1431086400 7.1061
1431093600 7.1117
1431100800 7.1164
1431108000 7.1167
1431115200 7.1172
1431122400 7.1205
1431129600 7.1143
1431136800 7.1141
1431144000 7.1143
1431151200 7.1132
1431158400 7.1144
1431165600 7.1197
1431172800 7.1195
1431180000 7.1180
1431187200 7.1105
1431194400 7.1108
1431201600 7.1113
1431208800 7.1120
1431216000 7.1117
1431223200 7.1099
1431230400 7.1142
1431237600 7.1086
1431244800 7.1104
1431252000 7.1095
1431259200 7.1082
1431266400 7.1084
1431273600 7.1099
1431280800 7.1091
1431288000 7.1082
1431295200 7.1073
1431302400 7.1085
1431309600 7.1097
1431316800 7.1080
1431324000 7.1093
1431331200 7.1105
1431338400 7.1101
1431345600 7.1111
1431352800 7.1094
1431360000 7.1109
1431367200 7.1108
1431374400 7.1115
1431381600 7.1121
1431388800 7.1123
1431396000 7.1106
1431403200 7.1099
1431410400 7.1068
1431417600 7.1116
1431424800 7.1107
1431432000 7.1035
1431439200 7.1058
1431446400 7.1047
1431453600 7.1135
1431460800 7.1114
1431468000 7.1101
1431475200 7.1099
1431482400 7.1100
1431489600 7.1084
1431496800 7.1022
1431504000 7.1014
1431511200 7.1012
1431518400 7.0999
1431525600 7.1000
1431532800 7.0998
1431540000 7.0996
1431547200 7.0930
1431554400 7.0979
1431561600 7.0991
1431568800 7.0968
1431576000 7.0956
1431583200 7.0928
1431590400 7.0936
1431597600 7.0952
1431604800 7.0945
1431612000 7.0983
1431619200 7.0993
1431626400 7.1010
1431633600 7.1000
1431640800 7.1012
1431648000 7.0999
1431655200 7.1040
1431662400 7.1039
1431669600 7.1034
1431676800 7.1012
1431684000 7.1009
1431691200 7.1019
1431698400 7.1028
1431705600 7.1019
1431712800 7.1022
1431720000 7.1037
1431727200 7.1011
1431734400 7.1017
1431741600 7.0955
1431748800 7.0956
1431756000 7.1025
1431763200 7.1030
1431770400 7.0994
1431777600 7.1022
1431784800 7.1011
1431792000 7.0988
1431799200 7.1002
1431806400 7.0985
1431813600 7.1001
1431820800 7.0993
1431828000 7.0986
1431835200 7.0995
1431842400 7.0998
1431849600 7.0911
1431856800 7.0964
1431864000 7.0961
1431871200 7.0994
1431878400 7.0987
1431885600 7.0991
1431892800 7.0987
1431900000 7.0925
1431907200 7.0911
1431914400 7.0908
1431921600 7.0911
1431928800 7.1339
1431936000 7.1267
1431943200 7.1326
1431950400 7.1332
1431957600 7.1357
1431964800 7.1360
1431972000 7.1338
1431979200 7.1352
1431986400 7.1358
1431993600 7.1345
1432000800 7.1327
1432008000 7.1335
1432015200 7.1370
1432022400 7.1381
1432029600 7.1347
1432036800 7.1391
1432044000 7.1375
1432051200 7.1352
1432058400 7.1357
1432065600 7.1363
1432072800 7.1353
1432080000 7.1223
1432087200 7.1224
1432094400 7.1244
1432101600 7.1285
1432108800 7.1280
1432116000 7.1247
1432123200 7.1265
1432130400 7.1264
1432137600 7.1272
1432144800 7.1243
1432152000 7.1239
1432159200 7.1256
1432166400 7.1253
1432173600 7.1240
1432180800 7.1235
1432188000 7.1234
1432195200 7.1231
1432202400 7.1214
1432209600 7.1206
1432216800 7.1183
1432224000 7.1203
1432231200 7.1202
1432238400 7.1199
1432245600 7.1174
1432252800 7.1201
1432260000 7.1212
1432267200 7.1225
1432274400 7.1217
1432281600 7.1217
1432288800 7.0613
1432296000 7.1161
1432303200 7.1178
1432310400 7.1215
1432317600 7.1229
1432324800 7.1258
1432332000 7.1263
1432339200 7.1266
1432346400 7.1224
1432353600 7.1227
1432360800 7.1201
1432368000 7.1207
1432375200 7.1208
1432382400 7.1207
1432389600 7.1219
1432396800 7.1190
1432404000 7.1183
1432411200 7.1194
1432418400 7.1173
1432425600 7.1199
1432432800 7.1177
1432440000 7.1186
1432447200 7.1191
1432454400 7.1183
1432461600 7.1134
1432468800 7.1173
1432476000 7.1189
1432483200 7.1200
1432490400 7.1196
1432497600 7.1194
1432504800 7.1187
1432512000 7.1190
1432519200 7.1186
1432526400 7.1198
1432533600 7.1183
1432540800 7.1289
1432548000 7.1261
1432555200 7.1301
1432562400 7.1286
1432569600 7.1251
1432576800 7.1284
1432584000 7.1296
1432591200 7.1268
1432598400 7.1307
1432605600 7.1292
1432612800 7.1290
1432620000 7.1274
1432627200 7.1260
1432634400 7.1246
1432641600 7.1236
1432648800 7.1254
1432656000 7.1184
1432663200 7.1258
1432670400 7.1272
1432677600 7.1245
1432684800 7.1345
1432692000 7.1357
1432699200 7.1318
1432706400 7.1276
1432713600 7.1248
1432720800 7.1245
1432728000 7.1239
1432735200 7.1234
1432742400 7.1240
1432749600 7.1244
1432756800 7.1282
1432764000 7.1265
1432771200 7.1252
1432778400 7.1261
1432785600 7.1297
1432792800 7.1275
1432800000 7.1274
1432807200 7.1269
1432814400 7.1245
1432821600 7.1275
1432828800 7.1303
1432836000 7.1281
1432843200 7.1303
1432850400 7.1288
1432857600 7.1239
1432864800 7.1227
1432872000 7.1285
1432879200 7.1243
1432886400 7.1278
1432893600 7.1299
1432900800 7.1295
1432908000 7.1305
1432915200 7.1304
1432922400 7.1274
1432929600 7.1271
1432936800 7.1267
1432944000 7.1302
1432951200 7.1290
1432958400 7.1272
1432965600 7.1268
1432972800 7.1275
1432980000 7.1272
1432987200 7.1276
1432994400 7.1259
1433001600 7.1263
1433008800 7.1275
1433016000 7.1270
1433023200 7.1279
1433030400 7.1287
1433037600 7.1282
1433044800 7.1256
1433052000 7.1252
1433059200 7.1250
1433066400 7.1244
1433073600 7.1234
1433080800 7.1232
1433088000 7.1260
1433095200 7.1244
1433102400 7.1248
1433109600 7.1291
1433116800 7.1428
1433124000 7.1227
1433131200 7.1186
1433138400 7.1196
1433145600 7.1223
1433152800 7.1218
1433160000 7.1199
1433167200 7.1245
1433174400 7.1240
1433181600 7.1249
1433188800 7.1248
1433196000 7.1256
1433203200 7.1272
1433210400 7.1264
1433217600 7.1260
1433224800 7.1272
1433232000 7.1192
1433239200 7.1241
1433246400 7.1234
1433253600 7.1240
1433260800 7.1252
1433268000 7.1238
1433275200 7.1248
1433282400 7.1222
1433289600 7.1238
1433296800 7.1228
1433304000 7.1232
1433311200 7.1186
1433318400 7.1165
1433325600 7.1137
1433332800 7.1137
1433340000 7.1125
1433347200 7.1145
1433354400 7.1193
1433361600 7.1184
1433368800 7.1249
1433376000 7.1170
1433383200 7.1199
1433390400 7.1169
1433397600 7.1181
1433404800 7.1175
1433412000 7.1148
1433419200 7.1154
1433426400 7.1158
1433433600 7.1186
1433440800 7.0964
1433448000 7.1170
1433455200 7.1180
1433462400 7.1188
1433469600 7.1169
1433476800 7.1160
1433484000 7.1163
1433491200 7.1145
1433498400 7.1159
1433505600 7.1153
1433512800 7.1164
1433520000 7.1167
1433527200 7.1071
1433534400 7.1063
1433541600 7.1065
1433548800 7.1044
1433556000 7.1018
1433563200 7.1031
1433570400 7.1031
1433577600 7.0964
1433584800 7.0960
1433592000 7.1031
1433599200 7.1032
1433606400 7.1018
1433613600 7.1024
1433620800 7.1016
1433628000 7.0922
1433635200 7.0878
1433642400 7.0941
1433649600 7.0938
1433656800 7.0931
1433664000 7.0965
1433671200 7.0948
1433678400 7.0941
1433685600 7.0952
1433692800 7.0954
1433700000 7.0990
1433707200 7.1027
1433714400 7.1030
1433721600 7.1115
1433728800 7.1003
1433736000 7.1008
1433743200 7.1021
1433750400 7.0926
1433757600 7.0926
1433764800 7.0897
1433772000 7.1011
1433779200 7.1011
1433786400 7.1071
1433793600 7.0985
1433800800 7.1012
1433808000 7.1001
1433815200 7.1003
1433822400 7.0950
1433829600 7.0972
1433836800 7.0965
1433844000 7.0971
1433851200 7.0989
1433858400 7.1001
1433865600 7.0992
1433872800 7.0975
1433880000 7.0998
1433887200 7.1006
1433894400 7.0995
1433901600 7.0967
1433908800 7.0981
1433916000 7.0999
1433923200 7.0994
1433930400 7.0846
1433937600 7.0958
1433944800 7.0931
1433952000 7.0927
1433959200 7.0919
1433966400 7.0933
1433973600 7.0940
1433980800 7.0987
1433988000 7.0929
1433995200 7.0929
1434002400 7.0910
1434009600 7.0920
1434016800 7.0917
1434024000 7.0919
1434031200 7.0925
1434038400 7.0908
1434045600 7.0906
1434052800 7.0920
1434060000 7.0947
1434067200 7.0938
1434074400 7.0921
1434081600 7.0946
1434088800 7.0946
1434096000 7.0761
1434103200 7.0972
1434110400 7.0909
1434117600 7.1083
1434124800 7.0956
1434132000 7.0960
1434139200 7.0953
1434146400 7.0947
1434153600 7.0947
1434160800 7.0961
1434168000 7.0967
1434175200 7.0956
1434182400 7.0948
1434189600 7.0938
1434196800 7.0946
1434204000 7.0935
1434211200 7.0925
1434218400 7.0831
1434225600 7.0851
1434232800 7.0869
1434240000 7.0942
1434247200 7.0920
1434254400 7.0856
1434261600 7.0858
1434268800 7.0897
1434276000 7.0895
1434283200 7.0915
1434290400 7.0917
1434297600 7.0936
1434304800 7.0938
1434312000 7.0943
1434319200 7.0956
1434326400 7.0948
1434333600 7.0954
1434340800 7.0960
1434348000 7.0963
1434355200 7.0948
1434362400 7.0939
1434369600 7.0971
1434376800 7.0942
1434384000 7.0920
1434391200 7.1014
1434398400 7.1017
1434405600 7.1043
1434412800 7.1026
1434420000 7.1048
1434427200 7.1037
1434434400 7.1014
1434441600 7.1031
1434448800 7.1072
1434456000 7.1034
1434463200 7.1059
1434470400 7.1028
1434477600 7.1002
1434484800 7.1024
1434492000 7.0993
1434499200 7.1028
1434506400 7.1019
1434513600 7.0972
1434520800 7.1020
1434528000 7.1027
1434535200 7.1013
1434542400 7.0971
1434549600 7.0966
1434556800 7.0951
1434564000 7.0953
1434571200 7.0988
1434578400 7.0975
1434585600 7.0932
1434592800 7.0949
1434600000 7.0933
1434607200 7.0935
1434614400 7.0841
1434621600 7.0926
1434628800 7.0917
1434636000 7.0911
1434643200 7.0914
1434650400 7.0867
1434657600 7.0885
1434664800 7.0890
1434672000 7.0916
1434679200 7.0900
1434686400 7.0864
1434693600 7.0880
1434700800 7.0872
1434708000 7.0887
1434715200 7.0900
1434722400 7.0916
1434729600 7.0909
1434736800 7.0904
1434744000 7.0900
1434751200 7.0916
1434758400 7.0908
1434765600 7.0860
1434772800 7.0864
1434801600 7.0886
1434808800 7.0852
1434816000 7.0647
1434823200 7.0648
1434830400 7.0845
1434837600 7.0880
1434844800 7.0886
1434852000 7.0883
1434859200 7.0900
1434866400 7.0677
1434873600 7.0915
1434880800 7.0905
1434888000 7.0904
1434895200 7.0904
1434902400 7.0903
1434909600 7.0900
1434916800 7.0897
1434924000 7.0905
1434931200 7.0902
1434938400 7.0888
1434945600 7.0890
1434952800 7.0877
1434960000 7.0983
1434967200 7.0974
1434974400 7.0879
1434981600 7.0818
1434988800 7.0823
1434996000 7.0833
1435003200 7.0848
1435010400 7.0861
1435017600 7.0807
1435024800 7.0834
1435032000 7.0866
1435039200 7.0855
1435046400 7.0857
1435053600 7.0860
1435060800 7.0815
1435068000 7.0795
1435075200 7.0781
1435082400 7.0797
1435089600 7.0820
1435096800 7.0807
1435104000 7.0819
1435111200 7.0828
1435118400 7.0827
1435125600 7.0815
1435132800 7.0832
1435140000 7.0825
1435147200 7.0808
1435154400 7.0792
1435161600 7.0811
1435168800 7.0818
1435176000 7.0821
1435183200 7.0817
1435190400 7.0811
1435197600 7.0807
1435204800 7.0825
1435212000 7.0793
1435219200 7.0780
1435226400 7.0692
1435233600 7.0674
1435240800 7.0773
1435248000 7.0775
1435255200 7.0780
1435262400 7.0786
1435269600 7.0770
1435276800 7.0755
1435284000 7.0768
1435291200 7.0775
1435298400 7.0742
1435305600 7.0751
1435312800 7.0737
1435320000 7.0699
1435327200 7.0736
1435334400 7.0729
1435341600 7.0717
1435348800 7.0717
1435356000 7.0700
1435363200 7.0726
1435370400 7.0684
1435377600 7.0523
1435384800 7.0739
1435392000 7.0741
1435399200 7.0722
1435406400 7.0699
1435413600 7.0733
1435420800 7.0750
1435428000 7.0756
1435435200 7.0758
1435442400 7.0717
1435449600 7.0731
1435456800 7.0721
1435464000 7.0718
1435471200 7.0707
1435478400 7.0674
1435485600 7.0600
1435492800 7.0583
1435500000 7.0598
1435507200 7.0721
1435514400 7.0727
1435521600 7.0734
1435528800 7.0737
1435536000 7.0735
1435543200 7.0664
1435550400 7.0589
1435557600 7.0831
1435564800 7.0838
1435572000 7.0827
1435579200 7.0791
1435586400 7.0795
1435593600 7.0838
1435600800 7.0754
1435608000 7.0738
1435615200 7.0741
1435622400 7.0720
1435629600 7.0728
1435636800 7.0753
1435644000 7.0796
1435651200 7.0785
1435658400 7.0705
1435665600 7.0693
1435672800 7.0708
1435680000 7.0710
1435687200 7.0703
1435694400 7.0731
1435701600 7.0701
1435708800 7.0692
1435716000 7.0755
1435723200 7.0695
1435730400 7.0699
1435737600 7.0724
1435744800 7.0734
1435752000 7.0743
1435759200 7.0726
1435766400 7.0718
1435773600 7.0764
1435780800 7.0755
1435788000 7.0742
1435795200 7.0706
1435802400 7.0639
1435809600 7.0509
1435816800 7.0710
1435824000 7.0587
1435831200 7.0593
1435838400 7.0599
1435845600 7.0578
1435852800 7.0616
1435860000 7.0613
1435867200 7.0585
1435874400 7.0582
1435881600 7.0638
1435888800 7.0630
1435896000 7.0604
1435903200 7.0603
1435910400 7.0608
1435917600 7.0616
1435924800 7.0591
1435932000 7.0629
1435939200 7.0585
1435946400 7.0643
1435953600 7.0711
1435960800 7.0636
1435968000 7.0634
1435975200 7.0655
1435982400 7.0646
1435989600 7.0644
1435996800 7.0621
1436004000 7.0626
1436011200 7.0668
1436018400 7.0665
1436025600 7.0605
1436032800 7.0591
1436040000 7.0600
1436047200 7.0593
1436054400 7.0560
1436061600 7.0552
1436068800 7.0369
1436076000 7.0566
1436083200 7.0560
1436090400 7.0564
1436097600 7.0545
1436104800 7.0568
1436112000 7.0585
1436119200 7.0600
1436126400 7.0567
1436133600 7.0563
1436140800 7.0573
1436148000 7.0572
1436155200 7.0564
1436162400 7.0563
1436169600 7.0553
1436176800 7.0552
1436184000 7.0548
1436191200 7.0561
1436198400 7.0603
1436205600 7.0623
1436212800 7.0586
1436220000 7.0617
1436227200 7.0617
1436234400 7.0597
1436241600 7.0608
1436248800 7.0627
1436256000 7.0617
1436263200 7.0607
1436270400 7.0595
1436277600 7.0585
1436284800 7.0577
1436292000 7.0562
1436299200 7.0559
1436306400 7.0557
1436313600 7.0561
1436320800 7.0570
1436328000 7.0351
1436335200 7.0572
1436342400 7.0571
1436349600 7.0564
1436356800 7.0559
1436364000 7.0612
1436371200 7.0628
1436378400 7.0610
1436385600 7.0618
1436392800 7.0619
1436400000 7.0554
1436407200 7.0487
1436414400 7.0481
1436421600 7.0472
1436428800 7.0530
1436436000 7.0518
1436443200 7.0499
1436450400 7.0606
1436457600 7.0490
1436464800 7.0496
1436472000 7.0484
1436479200 7.0534
1436486400 7.0523
1436493600 7.0518
1436500800 7.0524
1436508000 7.0514
1436515200 7.0506
1436522400 7.0511
1436529600 7.0512
1436536800 7.0474
1436544000 7.0471
1436551200 7.0509
1436558400 7.0517
1436565600 7.0518
1436572800 7.0494
1436580000 7.0342
1436587200 7.0334
1436594400 7.0538
1436601600 7.0523
1436608800 7.0523
1436616000 7.0498
1436623200 7.0509
1436630400 7.0508
1436637600 7.0510
1436644800 7.0513
1436652000 7.0401
1436659200 7.0241
1436666400 7.0236
1436673600 7.0236
1436680800 7.0206
1436688000 7.0181
1436695200 7.0184
1436702400 7.0188
1436709600 7.0176
1436716800 7.0190
1436724000 7.0191
1436731200 7.0459
1436738400 7.0486
1436745600 7.0482
1436752800 7.0507
1436760000 7.0521
1436767200 7.0475
1436774400 7.0500
1436781600 7.0536
1436788800 7.0546
1436796000 7.9518
1436803200 7.0523
1436810400 7.0506
1436817600 7.0488
1436824800 7.0497
1436832000 7.0494
1436839200 7.0495
1436846400 7.0479
1436853600 7.0476
1436860800 7.0462
1436868000 7.0465
1436875200 7.0468
1436882400 7.0483
1436889600 7.0428
1436896800 7.0436
1436904000 7.0467
1436911200 7.0449
1436918400 7.0471
1436925600 7.0392
1436932800 7.0236
1436940000 7.0462
1436947200 7.0453
1436954400 7.0428
1436961600 7.0422
1436968800 7.0415
1436976000 7.0410
1436983200 7.0403
1436990400 7.0413
1436997600 7.0428
1437004800 7.0413
1437012000 7.0412
1437019200 7.0376
1437026400 7.0411
1437033600 7.0381
1437040800 7.0391
1437048000 7.0419
1437055200 7.0411
1437062400 7.0383
1437069600 7.0418
1437076800 7.0434
1437084000 7.0455
1437091200 7.0456
1437098400 7.0426
1437105600 7.0441
1437112800 7.0459
1437120000 7.0435
1437127200 7.0410
1437134400 7.0422
1437141600 7.0424
1437148800 7.0398
1437156000 7.0388
1437163200 7.0399
1437170400 7.0403
1437177600 7.0401
1437184800 7.0368
1437192000 7.0394
1437199200 7.0234
1437206400 7.0402
1437213600 7.0370
1437220800 7.0376
1437228000 7.0382
1437235200 7.0399
1437242400 7.0389
1437249600 7.0388
1437256800 7.0366
1437264000 7.0381
1437271200 7.0364
1437278400 7.0378
1437285600 7.0386
1437292800 7.0388
1437300000 7.0386
1437307200 7.0373
1437314400 7.0393
1437321600 7.0387
1437328800 7.0388
1437336000 7.0402
1437343200 7.0395
1437350400 7.0410
1437357600 7.0398
1437364800 7.0397
1437372000 7.0391
1437379200 7.0380
1437386400 7.0395
1437393600 7.0344
1437400800 7.0340
1437408000 7.0328
1437415200 7.0344
1437422400 7.0352
1437429600 7.0356
1437436800 7.0359
1437444000 7.0347
1437451200 7.0360
1437458400 7.0393
1437465600 7.0354
1437472800 7.0292
1437480000 7.0318
1437487200 7.0358
1437494400 7.0316
1437501600 7.0322
1437508800 7.0345
1437516000 7.0332
1437523200 7.0303
1437530400 7.0293
1437537600 7.0302
1437544800 7.0301
1437552000 7.0329
1437559200 7.0318
1437566400 7.0300
1437573600 7.0283
1437580800 7.0247
1437588000 7.0250
1437595200 7.0220
1437602400 7.0265
1437609600 7.0263
1437616800 7.0311
1437624000 7.0271
1437631200 7.0242
1437638400 7.0188
1437645600 7.0162
1437652800 7.0159
1437660000 7.0110
1437667200 7.0170
1437674400 7.0156
1437681600 7.0177
1437688800 7.0176
1437696000 7.0211
1437703200 7.0203
1437710400 7.0203
1437717600 7.0181
1437724800 7.0188
1437732000 7.0175
1437739200 7.0177
1437746400 7.0188
1437753600 7.0171
1437760800 7.0187
1437768000 7.0177
1437775200 7.0209
1437782400 7.0193
1437789600 7.0165
1437796800 7.0146
1437804000 7.0151
1437811200 7.0150
1437818400 7.0174
1437825600 7.0179
1437832800 7.0185
1437840000 7.0162
1437847200 7.0163
1437854400 7.0185
1437861600 7.0128
1437868800 7.0188
1437876000 7.0074
1437883200 6.9928
1437890400 7.0154
1437897600 7.0155
1437904800 7.0144
1437912000 7.0165
1437919200 7.0144
1437926400 7.0131
1437933600 7.0146
1437940800 7.0146
1437948000 7.0148
1437955200 7.0150
1437962400 7.0204
1437969600 6.9986
1437976800 7.0194
1437984000 7.0218
1437991200 7.0169
1437998400 7.0159
1438005600 7.0148
1438012800 7.0141
1438020000 7.0101
1438027200 7.0109
1438034400 7.0117
1438041600 7.0142
1438048800 7.0143
1438056000 7.0131
1438063200 7.0109
1438070400 7.0127
1438077600 7.0111
1438084800 7.0163
1438092000 7.0162
1438099200 7.0115
1438106400 7.0141
1438113600 7.0128
1438120800 7.0151
1438128000 7.0150
1438135200 6.9334
1438142400 6.9995
1438149600 7.0192
1438156800 7.0152
1438164000 7.0195
1438171200 7.0151
1438178400 7.0117
1438185600 7.0177
1438192800 7.0164
1438200000 7.0209
1438207200 7.0176
1438214400 7.0158
1438221600 7.0163
1438228800 6.9969
1438236000 7.0044
1438243200 7.0165
1438250400 7.0192
1438257600 7.0195
1438264800 7.0200
1438272000 7.0204
1438279200 7.0198
1438286400 7.0187
1438293600 7.0206
1438300800 7.0208
1438308000 7.0218
1438315200 7.0135
1438322400 7.0202
1438329600 7.0203
1438336800 7.0206
1438344000 7.0228
1438351200 7.0207
1438358400 7.0217
1438365600 7.0217
1438372800 7.0217
1438380000 7.0204
1438387200 7.0192
1438394400 7.0225
1438401600 7.0218
1438408800 7.0204
1438416000 7.0186
1438423200 7.0209
1438430400 7.0191
1438437600 7.0157
1438444800 7.0181
1438452000 7.0190
1438459200 7.0215
1438466400 7.0228
1438473600 7.0228
1438480800 7.0179
1438488000 7.0018
1438495200 7.0219
1438502400 7.0215
1438509600 7.0217
1438516800 7.0201
1438524000 7.0185
1438531200 7.0194
1438538400 7.0219
1438545600 7.0226
1438552800 7.0231
1438560000 7.0230
1438567200 7.0214
1438574400 7.0216
1438581600 7.0211
1438588800 7.0187
1438596000 7.0211
1438603200 7.0171
1438610400 7.0190
1438617600 7.0212
1438624800 7.0218
1438632000 7.0220
1438639200 7.0219
1438646400 7.0215
1438653600 7.0187
1438660800 7.0199
1438668000 7.0189
1438675200 7.0203
1438682400 7.0245
1438689600 7.0244
1438696800 7.0226
1438704000 7.0173
1438711200 7.0196
1438718400 7.0211
1438725600 7.0217
1438732800 7.0227
1438740000 7.0204
1438747200 6.9992
1438754400 7.0167
1438761600 7.0218
1438768800 7.0196
1438776000 7.0171
1438783200 7.0190
1438790400 7.0220
1438797600 7.0188
1438804800 7.0162
1438812000 7.0185
1438819200 7.0136
1438826400 7.0158
1438833600 7.0211
1438840800 7.0079
1438848000 7.0137
1438855200 7.0170
1438862400 7.0136
1438869600 7.0137
1438876800 7.0102
1438884000 7.0125
1438891200 7.0092
1438898400 7.0143
1438905600 7.0142
1438912800 7.0125
1438920000 7.0155
1438927200 7.0161
1438934400 7.0149
1438941600 7.0131
1438948800 7.0144
1438956000 7.0167
1438963200 7.0151
1438970400 7.0170
1438977600 7.0094
1438984800 7.0109
1438992000 7.0103
1438999200 7.0006
1439006400 6.9888
1439013600 7.0099
1439020800 7.0081
1439028000 7.0054
1439035200 7.0080
1439042400 7.0111
1439049600 7.0105
1439056800 7.0146
1439064000 7.0136
1439071200 7.0105
1439078400 7.0091
1439085600 7.0100
1439092800 7.0082
1439100000 6.9880
1439107200 7.0079
1439114400 7.0068
1439121600 7.0093
1439128800 7.0090
1439136000 7.0084
1439143200 7.0091
1439150400 7.0064
1439157600 7.0121
1439164800 7.0096
1439172000 7.0089
1439179200 6.9871
1439186400 6.9964
1439193600 7.0023
1439200800 7.0054
1439208000 7.0027
1439215200 7.0032
1439222400 7.0020
1439229600 7.0056
1439236800 6.9964
1439244000 7.0001
1439251200 6.9993
1439258400 6.9983
1439265600 6.9993
1439272800 7.0046
1439280000 7.0006
1439287200 6.9994
1439294400 7.0009
1439301600 6.9995
1439308800 7.0007
1439316000 6.9984
1439323200 6.9996
1439330400 6.9985
1439337600 7.0012
1439344800 6.9979
1439352000 6.9782
1439359200 6.9998
1439366400 7.0008
1439373600 6.9919
1439380800 6.9924
1439388000 6.9980
1439395200 6.9947
1439402400 7.0008
1439409600 6.9975
1439416800 7.0007
1439424000 7.0005
1439431200 6.9919
1439438400 6.9760
1439445600 6.9982
1439452800 6.9969
1439460000 6.9970
1439467200 6.9956
1439474400 6.9954
1439481600 6.9965
1439488800 6.9940
1439496000 6.9952
1439503200 6.9974
1439510400 6.9910
1439517600 6.9880
1439524800 6.9889
1439532000 6.9899
1439539200 6.9869
1439546400 6.9880
1439553600 6.9849
1439560800 6.9858
1439568000 6.9887
1439575200 6.9915
1439582400 6.9930
1439589600 6.9942
1439596800 6.9927
1439604000 6.9935
1439611200 6.9950
1439618400 6.9950
1439625600 6.9932
1439632800 6.9920
1439640000 6.9942
1439647200 6.9925
1439654400 6.9925
1439661600 6.9943
1439668800 6.9929
1439676000 6.9939
1439683200 6.9927
1439690400 6.9928
1439697600 6.9921
1439704800 6.9913
1439712000 6.9888
1439719200 6.9885
1439726400 6.9859
1439733600 6.9915
1439740800 6.9903
1439748000 6.9902
1439755200 6.9902
1439762400 6.9913
1439769600 6.9922
1439776800 6.9914
1439784000 6.9915
1439791200 6.9893
1439798400 6.9915
1439805600 6.9878
1439812800 6.9915
1439820000 6.9872
1439827200 6.9900
1439834400 6.9888
1439841600 6.9908
1439848800 6.9881
1439856000 6.9852
1439863200 6.9824
1439870400 6.9822
1439877600 6.9826
1439884800 6.9849
1439892000 6.9816
1439899200 7.0355
1439906400 7.0364
1439913600 7.0345
1439920800 7.0328
1439928000 7.0368
1439935200 7.0377
1439942400 7.0361
1439949600 7.0327
1439956800 7.0339
1439964000 7.0303
1439971200 7.0342
1439978400 7.0369
1439985600 7.0341
1439992800 7.0344
1440000000 7.0286
1440007200 7.0340
1440014400 7.0333
1440021600 7.0348
1440028800 7.0341
1440036000 7.0330
1440043200 7.0335
1440050400 6.9806
1440057600 6.9823
1440064800 6.9738
1440072000 6.9819
1440079200 6.9811
1440086400 6.9797
1440093600 6.9798
1440100800 6.9751
1440108000 6.9794
1440115200 6.9800
1440122400 6.9802
1440129600 6.9823
1440136800 6.9769
1440144000 6.9800
1440151200 6.9783
1440158400 6.9836
1440165600 6.9848
1440172800 6.9873
1440180000 6.9863
1440187200 6.9867
1440194400 6.9862
1440201600 6.9873
1440208800 6.9868
1440216000 6.9936
1440223200 6.9944
1440230400 6.9938
1440237600 6.9939
1440244800 6.9936
1440252000 6.9937
1440259200 6.9930
1440266400 6.9935
1440273600 6.9935
1440280800 6.9946
1440288000 6.9945
1440295200 6.9959
1440302400 6.9963
1440309600 6.9961
1440316800 6.9738
1440324000 6.9736
1440331200 6.9730
1440338400 6.9912
1440345600 6.9892
1440352800 6.9906
1440360000 6.9940
1440367200 6.9922
1440374400 6.9941
1440381600 6.9953
1440388800 6.9920
1440396000 6.9878
1440403200 6.9691
1440410400 6.9693
1440417600 6.9703
1440424800 6.9689
1440432000 6.9722
1440439200 6.9883
1440446400 6.9907
1440453600 6.9869
1440460800 6.9879
1440468000 6.9858
1440475200 6.9854
1440482400 6.9860
1440489600 6.9864
1440496800 6.9655
1440504000 6.9843
1440511200 6.9855
1440518400 6.9850
1440525600 6.9855
1440532800 6.9857
1440540000 6.9867
1440547200 6.9858
1440554400 6.9725
1440561600 6.9788
1440568800 6.9765
1440576000 6.9753
1440583200 6.9706
1440590400 6.9724
1440597600 6.9720
1440604800 6.9732
1440612000 6.9728
1440619200 6.9730
1440626400 6.9730
1440633600 6.9733
1440640800 6.9703
1440648000 6.9719
1440655200 7.0838
1440662400 7.0861
1440669600 7.0844
1440676800 7.0847
1440684000 7.0877
1440691200 7.0857
1440698400 7.0883
1440705600 7.0849
1440712800 7.0857
1440720000 7.0876
1440727200 7.0863
1440734400 7.0865
1440741600 7.0865
1440748800 7.0864
1440756000 7.0888
1440763200 7.0880
1440770400 7.0863
1440777600 7.0896
1440784800 7.0887
1440792000 7.0891
1440799200 7.0873
1440806400 7.0885
1440813600 7.0882
1440820800 7.0880
1440828000 7.0867
1440835200 7.0863
1440842400 7.0857
1440849600 7.0849
1440856800 7.0846
1440864000 7.0850
1440871200 7.0850
1440878400 7.0851
1440885600 7.0850
1440892800 7.0859
1440900000 7.0844
1440907200 7.0844
1440914400 7.0835
1440921600 7.0839
1440928800 7.0834
1440936000 7.0841
1440943200 7.0831
1440950400 7.0835
1440957600 7.0800
1440964800 7.0830
1440972000 7.0843
1440979200 7.0831
1440986400 7.0857
1440993600 7.0817
1441000800 7.0811
1441008000 7.0746
1441015200 7.0752
1441022400 7.0782
1441029600 7.0814
1441036800 7.0825
1441044000 7.0827
1441051200 7.0807
1441058400 7.0777
1441065600 7.0834
1441072800 7.0817
1441080000 7.0825
1441087200 7.0790
1441094400 7.0824
1441101600 7.0815
1441108800 7.0813
1441116000 7.0805
1441123200 7.0809
1441130400 7.0799
1441137600 7.0807
1441144800 7.0801
1441152000 7.0809
1441159200 7.0811
1441166400 7.0804
1441173600 7.0816
1441180800 7.0789
1441188000 7.0820
1441195200 7.0909
1441202400 7.0929
1441209600 7.0925
1441216800 7.0889
1441224000 7.0903
1441231200 7.0889
1441238400 7.0887
1441245600 7.0883
1441252800 7.0890
1441260000 7.0933
1441267200 7.0913
1441274400 7.0845
1441281600 7.0859
1441288800 7.0846
1441296000 7.0819
1441303200 7.0766
1441310400 7.0760
1441317600 7.0804
1441324800 7.0804
1441332000 7.0793
1441339200 7.0806
1441346400 7.0819
1441353600 7.4302
1441360800 7.0759
1441368000 7.0754
1441375200 7.0763
1441382400 7.0804
1441389600 7.0816
1441396800 7.0819
1441404000 7.0807
1441411200 7.0794
1441418400 7.0803
1441425600 7.0797
1441432800 7.0795
1441440000 7.0834
1441447200 7.0685
1441454400 7.0709
1441461600 7.0776
1441468800 7.0760
1441476000 7.0757
1441483200 7.0750
1441490400 7.0754
1441497600 7.0728
1441504800 7.0721
1441512000 7.0726
1441519200 7.0710
1441526400 7.0720
1441533600 7.0706
1441540800 7.0698
1441548000 7.0714
1441555200 7.0726
1441562400 7.0746
1441569600 7.0709
1441576800 7.0692
1441584000 7.0696
1441591200 7.0672
1441598400 7.0663
1441605600 7.0765
1441612800 7.0748
1441620000 7.0766
1441627200 7.0800
1441634400 7.0794
1441641600 7.0810
1441648800 7.0792
1441656000 7.0781
1441663200 7.0754
1441670400 7.0778
1441677600 7.0802
1441684800 7.0800
1441692000 7.0790
1441699200 7.0775
1441706400 7.0716
1441713600 7.0786
1441720800 7.0774
1441728000 7.0827
1441735200 7.0797
1441742400 7.0772
1441749600 7.0792
1441756800 7.0787
1441764000 7.0849
1441771200 7.0792
1441778400 7.0806
1441785600 7.0804
1441792800 7.0818
1441800000 7.0782
1441807200 7.0768
1441814400 7.0791
1441821600 7.0777
1441828800 7.0795
1441836000 7.0797
1441843200 7.0788
1441850400 7.0820
1441857600 7.0799
1441864800 7.0843
1441872000 7.0888
1441879200 7.0859
1441886400 7.0867
1441893600 7.0860
1441900800 7.0847
1441908000 7.0864
1441915200 7.0847
1441922400 7.0828
1441929600 7.0805
1441936800 7.0783
1441944000 7.0816
1441951200 7.0816
1441958400 7.0821
1441965600 7.0746
1441972800 7.0807
1441980000 7.0809
1441987200 7.0788
1441994400 7.0800
1442001600 7.0691
1442008800 7.0783
1442016000 7.0795
1442023200 7.0800
1442030400 7.0771
1442037600 7.0769
1442044800 7.0766
1442052000 7.0784
1442059200 7.0795
1442066400 7.0806
1442073600 7.0822
1442080800 7.0820
1442088000 7.0819
1442095200 7.0814
1442102400 7.0800
1442109600 7.0815
1442116800 7.0820
1442124000 7.0773
1442131200 7.0791
1442138400 7.0781
1442145600 7.0774
1442152800 7.0783
1442160000 7.0811
1442167200 7.0796
1442174400 7.0810
1442181600 7.0804
1442188800 7.0797
1442196000 7.0799
1442203200 7.0820
1442210400 7.0805
1442217600 7.0813
1442224800 7.0791
1442232000 7.0805
1442239200 7.0798
1442246400 7.0811
1442253600 7.0794
1442260800 7.0798
1442268000 7.0879
1442275200 7.0873
1442282400 7.0870
1442289600 7.0820
1442296800 7.0819
1442304000 7.0869
1442311200 7.0812
1442318400 7.0814
1442325600 7.0950
1442332800 7.0929
1442340000 7.0971
1442347200 7.0953
1442354400 7.0982
1442361600 7.0976
1442368800 7.0934
1442376000 7.0948
1442383200 7.0949
1442390400 7.0872
1442397600 7.0890
1442404800 7.0895
1442412000 7.0926
1442419200 7.0927
1442426400 7.0901
1442433600 7.0900
1442440800 7.0906
1442448000 7.0885
1442455200 7.0899
1442462400 7.0895
1442469600 7.0945
1442476800 7.0943
1442484000 7.0940
1442491200 7.0943
1442498400 7.0897
1442505600 7.0894
1442520000 7.0935
1442527200 7.0962
1442534400 7.0948
1442541600 7.0930
1442548800 7.0932
1442556000 7.0873
1442563200 7.0874
1442570400 7.0878
1442577600 7.0844
1442584800 7.0876
1442592000 7.0862
1442599200 7.0857
1442606400 7.0880
1442613600 7.0895
1442620800 7.0904
1442628000 7.0905
1442635200 7.0892
1442642400 7.0895
1442649600 7.0899
1442656800 7.0900
1442664000 7.0914
1442671200 7.0918
1442678400 7.0895
1442685600 7.0917
1442692800 7.0916
1442700000 7.0919
1442707200 7.0919
1442714400 7.0901
1442721600 7.0836
1442728800 7.0850
1442736000 7.0838
1442743200 7.0861
1442750400 7.0885
1442757600 7.0878
1442764800 7.0899
1442772000 7.0869
1442779200 7.0865
1442786400 7.0860
1442793600 7.0875
1442800800 7.0877
1442808000 7.0897
1442815200 7.0855
1442822400 7.0875
1442829600 7.0868
1442836800 7.0884
1442844000 7.0843
1442851200 7.0822
1442858400 7.0839
1442865600 7.0815
1442872800 7.0811
1442880000 7.0802
1442887200 7.0819
1442894400 7.0819
1442901600 7.0842
1442908800 7.0851
1442916000 7.0843
1442923200 7.0850
1442930400 7.0817
1442937600 7.0839
1442944800 7.0823
1442952000 7.0839
1442959200 7.0859
1442966400 7.0860
1442973600 7.0855
1442980800 7.0823
1442988000 7.0842
1442995200 7.0826
1443002400 7.0810
1443009600 7.0810
1443016800 7.0829
1443024000 7.0835
1443031200 7.0836
1443038400 7.0916
1443045600 7.0898
1443052800 7.0906
1443060000 7.0916
1443067200 7.0903
1443074400 7.0924
1443081600 7.0885
1443088800 7.0890
1443096000 7.0879
1443103200 7.0854
1443110400 7.0864
1443117600 7.0849
1443124800 7.0845
1443132000 7.0860
1443139200 7.0875
1443146400 7.0894
1443153600 7.0898
1443160800 7.0833
1443168000 7.0793
1443175200 7.0791
1443182400 7.0790
1443189600 7.0814
1443196800 7.0785
1443204000 7.0774
1443211200 7.0826
1443218400 7.0832
1443225600 7.0814
1443232800 7.0837
1443240000 7.0837
1443247200 7.0836
1443254400 7.0815
1443261600 7.0805
1443268800 7.0807
1443276000 7.0792
1443283200 7.0803
1443290400 7.0786
1443297600 7.0787
1443304800 7.0774
1443312000 7.0794
1443319200 7.0800
1443326400 7.0797
1443333600 7.0804
1443340800 7.0782
1443348000 7.0771
1443355200 7.0784
1443362400 7.0781
1443369600 7.0777
1443376800 7.0794
1443384000 7.0799
1443391200 7.0807
1443398400 7.0810
1443405600 7.0782
1443412800 7.0777
1443420000 7.0794
1443427200 7.0798
1443434400 7.0803
1443441600 7.0804
1443448800 7.0794
1443456000 7.0780
1443463200 7.0792
1443470400 7.0806
1443477600 7.0813
1443484800 7.0813
1443492000 7.0815
1443499200 7.0823
1443506400 7.0811
1443513600 7.0775
1443520800 7.0775
1443528000 7.0783
1443535200 7.0814
1443542400 7.0768
1443549600 7.0760
1443556800 7.0734
1443564000 7.0709
1443571200 7.0797
1443578400 7.0834
1443585600 7.0751
1443592800 7.0823
1443600000 7.0843
1443607200 7.0843
1443614400 7.0825
1443621600 7.0839
1443628800 7.0838
1443636000 7.0812
1443643200 7.0821
1443650400 7.0797
1443657600 7.0819
1443664800 7.0843
1443672000 7.0831
1443679200 7.0807
1443686400 7.0827
1443693600 7.0842
1443700800 7.0825
1443708000 7.0824
1443715200 7.0818
1443722400 7.0827
1443729600 7.0822
1443736800 7.0822
1443744000 7.0818
1443751200 7.0826
1443758400 7.0805
1443765600 7.0813
1443772800 7.0811
1443780000 7.0819
1443787200 7.0825
1443794400 7.0812
1443801600 7.0792
1443808800 7.0785
1443816000 7.0784
1443823200 7.0726
1443830400 7.0735
1443837600 7.0729
1443844800 7.0767
1443852000 7.0741
1443859200 7.0759
1443866400 7.0755
1443873600 7.0780
1443880800 7.0757
1443888000 7.0760
1443895200 7.0807
1443902400 7.0810
1443909600 7.0815
1443916800 7.0809
1443924000 7.0807
1443931200 7.0767
1443938400 7.0784
1443945600 7.0780
1443952800 7.0780
1443960000 7.0792
1443967200 7.0780
1443974400 7.0807
1443981600 7.0803
1443988800 7.0810
1443996000 7.2092
1444003200 7.0815
1444010400 7.0715
1444017600 7.0718
1444024800 7.0713
1444032000 7.0746
1444039200 7.0776
1444046400 7.0788
1444053600 7.0789
1444060800 7.0795
1444068000 7.0779
1444075200 7.0792
1444082400 7.0781
1444089600 7.0767
1444096800 7.0780
1444104000 7.0773
1444111200 7.0762
1444118400 7.0764
1444125600 7.0761
1444132800 7.0778
1444140000 7.0782
1444147200 7.0804
1444154400 7.0785
1444161600 7.0790
1444168800 7.0786
1444176000 7.0784
1444183200 7.0781
1444190400 7.0782
1444197600 7.0754
1444204800 7.0762
1444212000 7.0747
1444219200 7.0734
1444226400 7.0728
1444233600 7.0729
1444240800 7.0730
1444248000 7.0725
1444255200 7.0735
1444262400 7.0717
1444269600 7.0688
1444276800 7.0714
1444284000 7.0764
1444291200 7.0309
1444298400 7.0734
1444305600 7.0737
1444312800 7.0769
1444320000 7.0745
1444327200 7.0750
1444334400 7.0746
1444341600 7.0729
1444348800 7.0723
1444356000 7.0689
1444363200 7.0639
1444370400 7.0615
1444377600 7.0653
1444384800 7.0642
1444392000 7.0675
1444399200 7.0653
1444406400 7.0704
1444413600 7.0698
1444420800 7.0679
1444428000 7.0679
1444435200 7.0673
1444442400 7.0649
1444449600 7.0578
1444456800 7.0608
1444464000 7.0685
1444471200 7.0676
1444478400 7.0662
1444485600 7.0666
1444492800 7.0652
1444500000 7.0673
1444507200 7.0673
1444514400 7.0528
1444521600 7.0679
1444528800 7.0678
1444536000 7.0683
1444543200 7.0666
1444550400 7.0686
1444557600 7.0654
1444564800 7.0661
1444572000 7.0635
1444579200 7.0641
1444586400 7.0629
1444593600 7.0637
1444600800 7.0645
1444608000 7.0653
1444615200 7.0679
1444622400 7.0676
1444629600 7.0695
1444636800 7.0687
1444644000 7.0698
1444651200 7.0671
1444658400 7.0650
1444665600 7.0664
1444672800 7.0640
1444680000 7.0634
1444687200 7.0642
1444694400 7.0662
1444701600 7.0654
1444708800 7.0609
1444716000 7.0593
1444723200 7.0615
1444730400 7.0609
1444737600 7.0637
1444744800 7.0641
1444752000 7.0659
1444759200 7.0618
1444766400 7.0627
1444773600 7.0634
1444780800 7.0619
1444788000 7.0597
1444795200 7.0635
1444802400 7.0642
1444809600 7.0634
1444816800 7.0621
1444824000 7.0595
1444831200 7.0563
1444838400 7.0644
1444845600 7.0638
1444852800 7.0639
1444860000 7.0598
1444867200 7.0606
1444874400 7.0585
1444881600 7.0600
1444888800 7.0611
1444896000 7.0595
1444903200 7.0582
1444910400 7.0571
1444917600 7.0608
1444924800 7.0617
1444932000 7.0585
1444939200 7.0626
1444946400 7.0645
1444953600 7.0646
1444960800 7.0630
1444968000 7.0635
1444975200 7.0632
1444982400 7.0621
1444989600 7.0618
1444996800 7.0645
1445004000 7.0626
1445011200 7.0631
1445018400 7.0597
1445025600 7.0624
1445032800 7.0634
1445040000 7.0643
1445047200 7.0626
1445054400 7.0635
1445061600 7.0610
1445068800 7.0621
1445076000 7.0623
1445083200 7.0617
1445090400 7.0609
1445097600 7.0617
1445104800 7.0651
1445112000 7.0670
1445119200 7.0652
1445126400 7.0647
1445133600 7.0635
1445140800 7.0641
1445148000 7.0654
1445155200 7.0651
1445162400 7.0657
1445169600 7.0635
1445176800 7.0622
1445184000 7.0639
1445191200 7.0641
1445198400 7.0627
1445205600 7.0606
1445212800 7.0574
1445220000 7.0624
1445227200 7.0617
1445234400 7.0630
1445241600 7.0605
1445248800 7.0617
1445256000 7.0600
1445263200 7.0594
1445270400 7.0577
1445277600 7.0563
1445284800 7.0586
1445292000 7.0574
1445299200 7.0619
1445306400 7.0659
1445313600 7.0637
1445320800 7.0648
1445328000 7.0646
1445335200 7.0611
1445342400 7.0587
1445349600 7.0562
1445356800 7.0620
1445364000 7.0631
1445371200 7.0591
1445378400 7.0600
1445385600 7.0595
1445392800 7.0609
1445400000 7.0610
1445407200 7.0567
1445414400 7.0479
1445421600 7.0555
1445428800 7.0545
1445436000 7.0520
1445443200 7.0544
1445450400 7.0546
1445457600 7.0571
1445464800 7.0552
1445472000 7.0523
1445479200 7.0570
1445486400 7.0562
1445493600 7.0568
1445500800 7.0569
1445508000 7.0589
1445515200 7.0556
1445522400 7.0560
1445529600 7.0551
1445536800 7.0549
1445544000 7.0537
1445551200 7.0521
1445558400 7.0534
1445565600 7.0538
1445572800 7.0533
1445580000 7.0552
1445587200 7.0545
1445594400 7.0553
1445601600 7.0557
1445608800 7.0539
1445616000 7.0553
1445623200 7.0549
1445630400 7.0568
1445637600 7.0380
1445644800 7.0371
1445652000 7.0375
1445659200 7.0369
1445666400 7.0384
1445673600 7.0371
1445680800 7.0382
1445688000 7.0377
1445695200 7.0396
1445702400 7.0360
1445709600 7.0342
1445716800 7.0378
1445724000 7.0381
1445731200 7.0376
1445738400 7.0371
1445745600 7.0388
1445752800 7.0381
1445760000 7.0398
1445767200 7.0386
1445774400 7.0377
1445781600 7.0374
1445788800 7.0371
1445796000 7.0377
1445803200 7.0358
1445810400 7.0334
1445817600 7.0387
1445824800 7.0413
1445832000 7.0414
1445839200 7.0404
1445846400 7.0448
1445853600 7.0448
1445860800 7.0452
1445868000 7.0415
1445875200 7.0434
1445882400 7.0434
1445889600 7.0475
1445896800 7.0459
1445904000 7.0466
1445911200 7.0472
1445918400 7.0459
1445925600 7.0441
1445932800 7.0477
1445940000 7.0444
1445947200 7.0441
1445954400 7.0517
1445961600 7.0511
1445968800 7.0532
1445976000 7.0513
1445983200 7.0464
1445990400 7.0469
1445997600 7.0461
1446004800 7.0464
1446012000 7.0496
1446019200 7.0487
1446026400 7.0502
1446033600 7.0484
1446040800 7.0473
1446048000 7.0433
1446055200 7.0408
1446062400 7.0427
1446069600 7.0417
1446076800 7.0434
1446084000 7.0434
1446091200 7.0439
1446098400 7.0456
1446105600 7.0439
1446112800 7.0425
1446120000 7.0431
1446127200 7.0458
1446134400 7.0476
1446141600 7.0418
1446148800 7.0425
1446156000 7.0427
1446163200 7.0434
1446170400 7.0429
1446177600 7.0446
1446184800 7.0440
1446192000 7.0458
1446199200 7.0468
1446206400 7.0456
1446213600 7.0451
1446220800 7.0455
1446228000 7.0446
1446235200 7.0493
1446242400 7.0461
1446249600 7.0481
1446256800 7.0452
1446264000 7.0431
1446271200 7.0445
1446278400 7.0449
1446285600 7.0460
1446292800 7.0468
1446300000 7.0475
1446307200 7.0445
1446314400 7.0443
1446321600 7.0441
1446328800 7.0445
1446336000 7.0457
1446343200 7.0437
1446350400 7.0361
1446357600 7.0422
1446364800 7.0418
1446372000 7.0422
1446379200 7.0467
1446386400 7.0427
1446393600 7.0445
1446400800 7.0431
1446408000 7.0435
1446415200 7.0432
1446422400 7.0419
1446429600 7.0437
1446436800 7.0423
1446444000 7.0411
1446451200 7.0396
1446458400 7.0391
1446465600 7.0414
1446472800 7.0388
1446480000 7.0401
1446487200 7.0385
1446494400 7.0432
1446501600 7.0415
1446508800 7.0421
1446516000 7.0422
1446523200 7.0420
1446530400 7.0413
1446537600 7.0423
1446544800 7.0351
1446552000 7.0419
1446559200 7.0436
1446566400 7.0433
1446573600 7.0424
1446580800 7.0473
1446588000 7.0472
1446595200 7.0469
1446602400 7.0478
1446609600 7.0467
1446616800 7.0458
1446624000 7.0552
1446631200 7.0428
1446638400 7.0411
1446645600 7.0408
1446652800 7.0401
1446660000 7.0397
1446667200 7.0394
1446674400 7.0394
1446681600 7.0370
1446688800 7.0374
1446696000 7.0375
1446703200 7.0387
1446710400 7.0398
1446717600 7.0399
1446724800 7.0369
1446732000 7.0389
1446739200 7.0376
1446746400 7.0375
1446753600 7.0352
1446760800 7.0379
1446768000 7.0365
1446775200 7.0368
1446782400 7.0352
1446789600 7.0348
1446796800 7.0358
1446804000 7.0367
1446811200 7.0373
1446818400 7.0409
1446825600 7.0383
1446832800 7.0332
1446840000 7.0355
1446847200 7.0366
1446854400 7.0340
1446861600 7.0361
1446868800 7.0340
1446876000 7.0315
1446883200 7.0317
1446890400 7.0351
1446897600 7.0405
1446904800 7.0399
1446912000 7.0418
1446919200 7.0427
1446926400 7.0410
1446933600 7.0394
1446940800 7.0406
1446948000 7.0379
1446955200 7.0357
1446962400 7.0335
1446969600 7.0344
1446976800 7.0341
1446984000 7.0360
1446991200 7.0369
1446998400 7.0370
1447005600 7.0356
1447012800 7.0343
1447020000 7.0361
1447027200 7.0328
1447034400 7.0324
1447041600 7.0355
1447048800 7.0357
1447056000 7.0347
1447063200 7.0340
1447070400 7.0295
1447077600 7.0259
1447084800 7.0303
1447092000 7.0296
1447099200 7.0320
1447106400 7.0327
1447113600 7.0314
1447120800 7.0326
1447128060 7.0317
1447135200 7.0244
1447142400 7.0280
1447149600 7.0218
1447156800 7.0222
1447164000 7.0217
1447171200 7.0220
1447178400 7.0204
1447185600 7.0232
1447192800 7.0269
1447200000 7.0329
1447207200 7.0343
1447214400 7.0401
1447221600 7.0397
1447228800 7.0357
1447236000 7.0296
1447243200 7.0307
1447250400 7.0292
1447257600 7.0289
1447264800 7.0286
1447272000 7.0316
1447279200 7.0318
1447286400 7.0304
1447293600 7.0311
1447300800 7.0320
1447308000 7.0285
1447315200 7.0298
1447322400 7.0287
1447329600 7.0311
1447336800 7.0295
1447344000 7.0292
1447351200 7.0239
1447358400 7.0240
1447365600 7.0228
1447372800 7.0270
1447380000 7.0265
1447387200 7.0282
1447394400 7.0254
1447401600 7.0278
1447408800 7.0283
1447416000 7.0249
1447423200 7.0239
1447430400 7.0249
1447437600 7.0281
1447444800 7.0288
1447452000 7.0275
1447459200 7.0276
1447466400 7.0328
1447473600 7.0301
1447480800 7.0288
1447488000 7.0289
1447495200 7.0295
1447502400 7.0291
1447509600 7.0301
1447516800 7.0304
1447524000 7.0317
1447531200 7.0299
1447538400 7.0284
1447545600 7.0287
1447552800 7.0277
1447560000 7.0270
1447567200 7.0264
1447574400 7.0262
1447581600 7.0252
1447588800 7.0270
1447596000 7.0252
1447603200 7.0267
1447610400 7.0263
1447617600 7.0267
1447624800 7.0226
1447632000 7.0259
1447639200 7.0250
1447646400 7.0256
1447653600 7.0251
1447660800 7.0254
1447668000 7.0268
1447675200 7.0284
1447682400 7.0313
1447689600 7.0310
1447696800 7.0271
1447704000 7.0276
1447711200 7.0070
1447718400 7.0082
1447725600 7.0285
1447732800 7.0242
1447740000 7.0289
1447747200 7.0296
1447754400 7.0279
1447761600 7.0296
1447768800 7.0256
1447776000 7.0275
1447783200 7.0251
1447790400 7.0236
1447797600 7.0231
1447804800 7.0220
1447812000 7.0218
1447819200 7.0232
1447826400 7.0224
1447833600 7.0359
1447840800 7.0230
1447848000 7.0248
1447855200 7.0245
1447862400 7.0228
1447869600 7.0203
1447876800 7.0205
1447884000 7.0211
1447891200 7.0233
1447898400 7.0198
1447905600 7.0201
1447912800 7.0233
1447920000 7.0222
1447927200 7.0212
1447934400 7.0225
1447941600 7.0229
1447948800 7.0221
1447956000 7.0228
1447963200 7.0225
1447970400 7.0216
1447977600 7.0236
1447984800 7.0199
1447992000 7.0221
1447999200 7.0222
1448006400 7.0173
1448013600 7.0153
1448020800 7.0171
1448028000 7.0209
1448035200 7.0214
1448042400 7.0218
1448049600 7.0189
1448056800 7.0187
1448064000 7.0184
1448071200 7.0189
1448078400 7.0174
1448085600 7.0163
1448092800 7.0171
1448100000 7.0190
1448107200 7.0180
1448114400 7.0200
1448121600 7.0191
1448128800 7.0202
1448136000 7.0213
1448143200 7.0216
1448150400 7.0226
1448157600 7.0241
1448164800 7.0210
1448172000 7.0256
1448179200 7.0260
1448186400 7.0237
1448193600 7.0241
1448200800 7.0226
1448208000 7.0223
1448215200 7.0216
1448222400 7.0211
1448229600 7.0217
1448236800 7.0221
1448244000 7.0293
1448251200 7.0255
1448258400 7.0237
1448265600 7.0182
1448272800 7.0196
1448280000 7.0225
1448287200 7.0174
1448294400 7.0236
1448301600 7.0204
1448308800 7.0223
1448316000 7.0215
1448323200 7.0195
1448330400 7.0206
1448337600 7.0257
1448344800 7.0218
1448352000 7.0206
1448359200 7.0155
1448366400 7.0172
1448373600 7.0157
1448380800 7.0183
1448388000 7.0188
1448395200 7.0194
1448402400 7.0176
1448409600 7.0184
1448416800 7.0173
1448424000 7.0119
1448431200 7.0157
1448438400 7.0163
1448445600 7.0190
1448452800 7.0187
1448460000 7.0170
1448467200 7.0352
1448474400 7.0357
1448481600 7.0335
1448488800 7.0339
1448496000 7.0320
1448503200 7.0341
1448510400 7.0346
1448517600 7.0309
1448524800 7.0294
1448532000 7.0292
1448539200 7.0291
1448546400 7.0291
1448553600 7.0266
1448560800 7.0242
1448568000 7.0239
1448575200 7.0224
1448582400 7.0239
1448589600 7.0257
1448596800 7.0229
1448604000 7.0202
1448611200 7.0209
1448618400 7.0247
1448625600 7.0162
1448632800 7.0213
1448640000 7.0182
1448647200 7.0205
1448654400 7.0230
1448661600 7.0243
1448668800 7.0251
1448676000 7.0145
1448683200 7.0223
1448690400 7.0213
1448697600 7.0228
1448704800 7.0238
1448712000 7.0242
1448719200 7.0230
1448726400 7.0213
1448733600 7.0250
1448740800 7.0247
1448748000 7.0238
1448755200 7.0241
1448762400 7.0242
1448769600 7.0224
1448776800 7.0254
1448784000 7.0273
1448791200 7.0174
1448798400 7.0211
1448805600 7.0249
1448812800 7.0239
1448820000 7.0228
1448827200 7.0228
1448834400 7.0214
1448841600 7.0232
1448848800 7.0204
1448856000 7.0231
1448863200 7.0219
1448870400 7.0218
1448877600 7.0216
1448884800 7.0218
1448892000 7.0212
1448899200 7.0188
1448906400 7.0229
1448913600 7.0218
1448920800 7.0196
1448928000 7.0205
1448935200 7.0208
1448942400 7.0192
1448949600 7.0163
1448956800 7.0165
1448964000 7.0148
1448971200 7.0107
1448978400 7.0113
1448985600 7.0127
1448992800 7.0105
1449000000 7.0135
1449007200 7.0165
1449014400 7.0127
1449021600 7.0181
1449028800 7.0187
1449036000 7.0192
1449043200 7.0187
1449050400 7.0151
1449057600 7.0145
1449064800 7.0122
1449072000 7.0123
1449079200 7.0136
1449086400 7.0123
1449093600 7.0158
1449100800 7.0154
1449108000 7.0181
1449115200 7.0177
1449122400 7.0159
1449129600 7.0198
1449136800 7.0189
1449144000 7.0181
1449151200 7.0077
1449158400 7.0075
1449165600 7.0092
1449172800 7.0046
1449180000 7.0011
1449187200 7.0127
1449194400 7.0126
1449201600 7.0117
1449208800 7.0116
1449216000 7.0154
1449223200 7.0139
1449230400 7.0140
1449237600 7.0105
1449244800 7.0149
1449252000 7.0138
1449259200 7.0177
1449266400 7.0179
1449273600 7.0174
1449280800 7.0146
1449288000 7.0148
1449295200 7.0165
1449302400 7.0168
1449309600 7.0177
1449316800 7.0175
1449324000 7.0149
1449331200 7.0174
1449338400 7.0158
1449345600 7.0161
1449352800 7.0150
1449360000 7.0133
1449367200 7.0155
1449374400 7.0140
1449381600 7.0167
1449388800 7.0170
1449396000 7.0192
1449403200 7.0191
1449410400 7.0183
1449417600 7.0174
1449424800 7.0169
1449432000 7.0167
1449439200 7.0176
1449446400 7.0167
1449453600 7.0179
1449460800 7.0170
1449468000 7.0181
1449475200 7.0182
1449482400 7.0191
1449489600 7.0197
1449496800 7.0170
1449504000 7.0140
1449511200 7.0195
1449518400 7.0151
1449525600 7.0202
1449532800 7.0179
1449540000 7.0183
1449547200 7.0163
1449554400 7.0159
1449561600 7.0166
1449568800 7.0197
1449576000 7.0192
1449583200 7.0197
1449590400 7.0202
1449597600 7.0202
1449604800 7.0166
1449612000 7.0157
1449619200 7.0166
1449626400 7.0153
1449633600 7.0152
1449640800 7.0162
1449648000 7.0198
1449655200 7.0159
1449662400 7.0177
1449669600 7.0162
1449676800 7.0148
1449684000 7.0156
1449691200 7.0148
1449698400 7.0151
1449705600 7.0162
1449712800 7.0129
1449720000 7.0156
1449727200 7.0093
1449734400 7.0113
1449741600 7.0154
1449748800 7.0164
1449756000 7.0175
1449763200 7.0166
1449770400 7.0150
1449777600 7.0149
1449784800 7.0163
1449792000 7.0167
1449799200 7.0160
1449806400 7.0154
1449813600 7.0182
1449820800 7.0202
1449828000 7.0188
1449835200 7.0191
1449842400 7.0186
1449849600 7.0185
1449856800 7.0135
1449864000 7.0168
1449871200 7.0136
1449878400 7.0169
1449885600 7.0132
1449892800 7.0117
1449900000 7.0128
1449907200 7.0162
1449914400 7.0166
1449921600 7.0153
1449928800 7.0172
1449936000 7.0154
1449943200 7.0207
1449950400 7.0187
1449957600 7.0175
1449964800 7.0167
1449972000 7.0143
1449979200 7.0117
1449986400 7.0107
1449993600 7.0120
1450000800 7.0134
1450008000 7.0149
1450015200 7.0106
1450022400 7.0170
1450029600 7.0181
1450036800 7.0157
1450044000 7.0173
1450051200 7.0169
1450058400 7.0180
1450065600 7.0174
1450072800 7.0179
1450080000 7.0206
1450087200 7.0172
1450094400 7.0175
1450101600 7.0235
1450108800 7.0153
1450116000 7.0177
1450123200 7.0186
1450130400 7.0155
1450137600 7.0173
1450144800 7.0194
1450152000 7.0154
1450159200 7.0164
1450166400 7.0177
1450173600 7.0189
1450180800 7.0177
1450188000 7.0183
1450195200 7.0142
1450202400 7.0111
1450209600 7.0120
1450216800 7.0116
1450224000 7.0099
1450231200 7.0123
1450238400 7.0126
1450245600 7.0056
1450252800 7.0101
1450260000 7.0095
1450267200 7.0139
1450274400 7.0139
1450281600 7.0139
1450288800 7.0168
1450296000 7.0194
1450303200 7.0116
1450310400 7.0168
1450317600 7.0164
1450324800 7.0118
1450332000 7.0116
1450339200 7.0143
1450346400 7.0130
1450353600 7.0132
1450360800 7.0185
1450368000 7.0165
1450375200 7.0171
1450382400 7.0194
1450389600 7.0192
1450396800 7.0184
1450404000 7.0186
1450411200 7.0186
1450418400 7.0185
1450425600 7.0191
1450432800 7.0175
1450440000 7.0182
1450447200 7.0173
1450454400 7.0178
1450461600 7.0165
1450468800 7.0169
1450476000 7.0186
1450483200 7.0176
1450490400 7.0158
1450497600 7.0164
1450504800 7.0112
1450512000 7.0090
1450519200 7.0110
1450526400 7.0134
1450533600 7.0108
1450540800 7.0107
1450548000 7.0105
1450555200 7.0101
1450562400 7.0112
1450569600 7.0114
1450576800 7.0107
1450584000 7.0067
1450591200 7.0081
1450598400 7.0087
1450605600 7.0094
1450612800 7.0086
1450620000 7.0096
1450627200 7.0103
1450634400 7.0114
1450641600 7.0112
1450648800 7.0108
1450656000 7.0097
1450663200 7.0099
1450670400 7.0090
1450677600 7.0088
1450684800 7.0081
1450692000 7.0085
1450699200 7.0070
1450706400 7.0120
1450713600 7.0113
1450720800 7.0103
1450728000 7.0129
1450735200 7.0123
1450742400 7.0071
1450749600 7.0014
1450756800 7.0052
1450764000 7.0054
1450771200 7.0054
1450778400 7.0048
1450785600 7.0060
1450792800 7.0047
1450800000 7.0038
1450807200 7.0053
1450814400 6.9977
1450821600 7.0027
1450828800 7.0024
1450836000 6.9996
1450843200 7.0024
1450850400 7.0020
1450857600 7.0050
1450864800 7.0014
1450872000 6.9988
1450879200 7.0007
1450886400 6.9996
1450893600 7.0014
1450900800 7.0022
1450908000 7.0052
1450915200 7.0046
1450922400 7.0030
1450929600 7.0016
1450936800 7.0034
1450944000 7.0031
1450951200 7.0031
1450958400 7.0058
1450965600 7.0042
1450972800 7.0043
1450980000 7.0002
1450987200 7.0013
1450994400 7.0020
1451001600 7.0019
1451008800 7.0051
1451016000 7.0061
1451023200 7.0053
1451030400 7.0044
1451037600 7.0050
1451044800 7.0045
1451052000 7.0004
1451059200 7.0003
1451066400 6.9995
1451073600 7.0018
1451080800 7.0010
1451088000 7.0006
1451095200 7.0013
1451102400 7.0027
1451109600 7.0018
1451116800 7.0029
1451124000 7.0018
1451131200 7.0001
1451138400 7.0002
1451145600 7.0002
1451152800 6.9987
1451160000 6.9982
1451167200 6.9985
1451174400 7.0001
1451181600 6.9994
1451188800 6.9977
1451196000 7.0004
1451203200 6.9988
1451210400 6.9990
1451217600 6.9983
1451224800 6.9973
1451232000 6.9986
1451239200 6.9990
1451246400 6.9979
1451253600 6.9956
1451260800 6.9971
1451268000 6.9963
1451275200 6.9954
1451282400 6.9972
1451289600 6.9943
1451296800 6.9965
1451304000 6.9991
1451311200 6.9997
1451318400 7.0028
1451325600 7.0005
1451332800 6.9998
1451340000 6.9997
1451347200 6.9983
1451354400 7.0001
1451361600 7.0004
1451368800 7.0005
1451376000 6.9985
1451383200 6.9991
1451390400 6.9989
1451397600 6.9994
1451404800 6.9909
1451412000 6.9892
1451419200 6.9903
1451426400 6.9903
1451433600 6.9906
1451440800 6.9891
1451448000 6.9876
1451455200 6.9907
1451462400 6.9886
1451469600 6.9912
1451476800 6.9892
1451484000 6.9917
1451491200 6.9908
1451498400 6.9903
1451505600 6.9908
1451512800 6.9898
1451520000 6.9920
1451527200 6.9907
1451534400 6.9922
1451541600 6.9924
1451548800 6.9905
1451556000 6.9898
1451563200 6.9917
1451570400 6.9902
1451577600 6.9911
1451584800 6.9915
1451592000 6.9912
1451599200 6.9946
1451606400 6.9948
1451613600 6.9959
1451620800 6.9947
1451628000 6.9939
1451635200 6.9933
1451642400 6.9936
1451649600 6.9930
1451656800 6.9933
1451664000 6.9942
1451671200 6.9930
1451678400 6.9931
1451685600 6.9917
1451692800 6.9925
1451700000 6.9911
1451707200 6.9912
1451714400 6.9919
1451721600 6.9927
1451728800 6.9920
1451736000 6.9939
1451743200 6.9860
1451750400 6.9897
1451757600 6.9870
1451764800 6.9887
1451772000 6.9879
1451779200 6.9890
1451786400 6.9893
1451793600 6.9870
1451800800 6.9887
1451808000 6.9901
1451815200 6.9937
1451822400 6.9909
1451829600 6.9903
1451836800 6.9897
1451844000 6.9890
1451851200 6.9879
1451858400 6.9900
1451865600 6.9904
1451872800 6.9906
1451880000 6.9929
1451887200 6.9921
1451894400 6.9804
1451901600 6.9671
1451908800 6.9666
1451916000 6.9662
1451923200 6.9674
1451930400 6.9661
1451937600 6.9713
1451944800 6.9695
1451952000 6.9695
1451959200 6.9704
1451966400 6.9646
1451973600 6.9664
1451980800 6.9655
1451988000 6.9662
1451995200 6.9627
1452002400 6.9626
1452009600 6.9642
1452016800 6.9651
1452024000 6.9644
1452031200 6.9627
1452038400 6.9609
1452045600 6.9598
1452052800 6.9626
1452060000 6.9618
1452067200 6.9589
1452074400 6.9589
1452081600 6.9566
1452088800 6.9485
1452096000 6.9610
1452103200 6.9642
1452110400 6.9685
1452117600 6.9671
1452124800 6.9662
1452132000 6.9660
1452139200 6.9657
1452146400 6.9696
1452153600 6.9685
1452160800 6.9647
1452168000 6.9633
1452175200 6.9626
1452182400 6.9629
1452189600 6.9592
1452196800 6.9568
1452204000 6.9577
1452211200 6.9556
1452218400 6.9547
1452225600 6.9563
1452232800 6.9586
1452240000 6.9560
1452247200 6.9563
1452254400 6.9551
1452261600 6.9570
1452268800 6.9547
1452276000 6.9559
1452283200 6.9573
1452290400 6.9550
1452297600 6.9553
1452304800 6.9561
1452312000 6.9563
1452319200 6.7849
1452326400 6.7816
1452333600 6.7836
1452340800 6.7721
1452348000 6.7763
1452355200 6.7819
1452362400 6.7866
1452369600 6.7840
1452376800 6.7854
1452384000 6.7835
1452391200 6.7837
1452398400 6.7832
1452405600 6.7836
1452412800 6.7835
1452420000 6.7849
1452427200 6.7774
1452434400 6.7857
1452441600 6.7842
1452448800 6.7843
1452456000 6.7848
1452463200 6.7854
1452470400 6.7854
1452477600 6.7849
1452484800 6.7849
1452492000 6.7839
1452499200 6.7835
1452506400 6.7838
1452513600 6.7829
1452520800 6.7825
1452528000 6.7801
1452535200 6.7806
1452542400 6.7820
1452549600 6.7817
1452556800 6.7816
1452564000 6.7864
1452571200 6.7769
1452578400 6.7769
1452585600 6.7777
1452592800 6.7744
1452600000 6.7739
1452607200 6.7740
1452614400 6.7770
1452621600 6.7747
1452628800 6.7732
1452636000 6.7756
1452643200 6.7745
1452650400 6.7721
1452657600 6.7733
1452664800 6.7666
1452672000 6.7742
1452679200 6.7766
1452686400 6.7798
1452693600 6.7803
1452700800 6.7758
1452708000 6.7724
1452715200 6.7707
1452722400 6.7765
1452729600 6.7735
1452736800 6.7746
1452744000 6.7757
1452751200 6.7710
1452758400 6.7700
1452765600 6.7720
1452772800 6.7732
1452780000 6.7739
1452787200 6.7758
1452794400 6.7722
1452801600 6.7717
1452808800 6.7743
1452816000 6.7749
1452823200 6.7731
1452830400 6.7778
1452837600 6.7719
1452844800 6.7763
1452852000 6.7966
1452859200 6.7961
1452866400 6.7953
1452873600 6.7955
1452880800 6.7942
1452888000 6.7956
1452895200 6.7939
1452902400 6.7868
1452909600 6.7935
1452916800 6.7943
1452924000 6.7942
1452931200 6.7937
1452938400 6.7954
1452945600 6.7954
1452952800 6.7949
1452960000 6.7945
1452967200 6.7959
1452974400 6.7914
1452981600 6.7914
1452988800 6.7953
1452996000 6.7934
1453003200 6.7935
1453010400 6.7942
1453017600 6.7974
1453024800 6.7964
1453032000 6.7950
1453039200 6.7942
1453046400 6.7946
1453053600 6.7987
1453060800 6.7991
1453068000 6.7996
1453075200 6.7995
1453082400 6.7983
1453089600 6.7969
1453096800 6.7959
1453104000 6.7954
1453111200 6.7952
1453118400 6.7931
1453125600 6.7905
1453132800 6.7936
1453140000 6.7949
1453147200 6.7942
1453154400 6.7932
1453161600 6.7947
1453168800 6.7890
1453176000 6.7907
1453183200 6.7902
1453190400 6.7516
1453197600 6.7938
1453204800 6.7911
1453212000 6.7925
1453219200 6.7885
1453226400 6.7895
1453233600 6.7899
1453240800 6.7910
1453248000 6.7899
1453255200 6.7913
1453262400 6.7912
1453269600 6.7906
1453276800 6.7912
1453284000 6.7907
1453291200 6.7890
1453298400 6.7880
1453305600 6.7832
1453312800 6.7915
1453320000 6.7884
1453327200 6.7668
1453334400 6.7874
1453341600 6.7921
1453348800 6.7945
1453356000 6.8026
1453363200 6.7973
1453370400 6.7973
1453377600 6.8001
1453384800 6.7971
1453392000 6.7960
1453399200 6.7789
1453406400 6.7817
1453413600 6.7797
1453420800 6.7783
1453428000 6.7787
1453435200 6.7775
1453442400 6.7765
1453449600 6.7791
1453456800 6.7779
1453464000 6.7943
1453471200 6.7918
1453478400 6.7911
1453485600 6.7914
1453492800 6.7946
1453500000 6.7944
1453507200 6.7946
1453514400 6.7934
1453521600 6.7953
1453528800 6.7945
1453536000 6.7941
1453543200 6.7958
1453550400 6.7957
1453557600 6.7947
1453564800 6.7932
1453572000 6.7929
1453579200 6.7927
1453586400 6.7953
1453593600 6.7934
1453600800 6.7928
1453608000 6.7917
1453615200 6.7946
1453622400 6.7954
1453629600 6.7946
1453636800 6.7936
1453644000 6.7934
1453651200 6.7931
1453658400 6.7915
1453665600 6.7919
1453672800 6.7910
1453680000 6.7914
1453687200 6.7931
1453694400 6.7918
1453701600 6.7921
1453708800 6.7913
1453716000 6.7892
1453723200 6.7873
1453730400 6.7870
1453737600 6.7884
1453744800 6.7867
1453752000 6.7864
1453759200 6.7892
1453766400 6.7903
1453773600 6.7906
1453780800 6.7919
1453788000 6.7929
1453795200 6.7900
1453802400 6.7889
1453809600 6.7893
1453816800 6.7868
1453824000 6.7865
1453831200 6.7861
1453838400 6.7793
1453845600 6.7834
1453852800 6.7866
1453860000 6.7856
1453867200 6.7856
1453874400 6.7832
1453881600 6.7836
1453888800 6.7829
1453896000 6.7830
1453903200 6.7821
1453910400 6.7830
1453917600 6.7843
1453924800 6.7826
1453932000 6.7851
1453939200 6.7805
1453946400 6.7811
1453953600 6.7815
1453960800 6.7800
1453968000 6.7836
1453975200 6.7835
1453982400 6.7829
1453989600 6.7819
1453996800 6.7814
1454004000 6.7776
1454011200 6.7783
1454018400 6.7749
1454025600 6.7738
1454032800 6.7776
1454040000 6.7777
1454047200 6.7756
1454054400 6.7792
1454061600 6.7783
1454068800 6.7794
1454076000 6.7801
1454083200 6.7811
1454090400 6.7802
1454097600 6.7818
1454104800 6.7796
1454112000 6.7789
1454119200 6.7801
1454126400 6.7800
1454133600 6.7775
1454140800 6.7798
1454148000 6.7809
1454155200 6.7805
1454162400 6.7801
1454169600 6.7810
1454176800 6.7758
1454184000 6.7810
1454191200 6.7762
1454198400 6.7795
1454205600 6.7822
1454212800 6.7804
1454220000 6.7805
1454227200 6.7812
1454234400 6.7828
1454241600 6.7794
1454248800 6.7803
1454256000 6.7781
1454263200 6.7756
1454270400 6.7778
1454277600 6.7788
1454284800 6.7767
1454292000 6.7794
1454299200 6.7786
1454306400 6.7791
1454313600 6.7787
1454320800 6.7787
1454328000 6.7786
1454335200 6.7768
1454342400 6.7761
1454349600 6.7770
1454356800 6.7790
1454364000 6.7745
1454371200 6.7747
1454378400 6.7737
1454385600 6.7742
1454392800 6.7745
1454400000 6.7727
1454407200 6.7756
1454414400 6.7758
1454421600 6.7556
1454428800 6.7763
1454436000 6.7776
1454443200 6.7741
1454450400 6.7749
1454457600 6.7742
1454464800 6.7752
1454472000 6.7755
1454479200 6.7761
1454486400 6.7774
1454493600 6.7772
1454500800 6.7767
1454508000 6.7748
1454515200 6.7733
1454522400 6.7705
1454529600 6.7746
1454536800 6.7755
1454544000 6.7753
1454551200 6.7793
1454558400 6.7796
1454565600 6.7786
1454572800 6.7752
1454580000 6.7809
1454587200 6.7762
1454594400 6.7747
1454601600 6.7734
1454608800 6.7731
1454616000 6.7742
1454623200 6.7765
1454630400 6.7764
1454637600 6.7787
1454644800 6.7789
1454652000 6.7778
1454659200 6.7794
1454666400 6.7834
1454673600 6.7809
1454680800 6.7776
1454688000 6.7790
1454695200 6.7773
1454702400 6.7776
1454709600 6.7792
1454716800 6.7771
1454724000 6.7773
1454731200 6.7763
1454738400 6.7772
1454745600 6.7778
1454752800 6.7783
1454760000 6.7787
1454767200 6.7776
1454774400 6.7811
1454781600 6.7787
1454788800 6.7769
1454796000 6.7777
1454803200 6.7773
1454810400 6.7761
1454817600 6.7821
1454824800 6.7804
1454832000 6.7833
1454839200 6.7797
1454846400 6.7800
1454853600 6.7802
1454860800 6.7763
1454868000 6.7767
1454875200 6.7750
1454882400 6.7753
1454889600 6.7766
1454896800 6.7789
1454904000 6.7792
1454911200 6.7778
1454918400 6.7785
1454925600 6.7805
1454932800 6.7800
1454940000 6.7802
1454947200 6.7794
1454954400 6.7802
1454961600 6.7794
1454968800 6.7802
1454976000 6.7784
1454983200 6.7786
1454990400 6.7785
1454997600 6.7731
1455004800 6.7737
1455012000 6.7744
1455019200 6.7734
1455026400 6.7742
1455033600 6.7741
1455040800 6.7759
1455048000 6.7779
1455055200 6.7774
1455062400 6.7760
1455069600 6.7703
1455076800 6.7710
1455084000 6.7707
1455091200 6.7705
1455098400 6.7704
1455105600 6.7745
1455112800 6.7694
1455120000 6.7695
1455127200 6.7709
1455134400 6.7700
1455141600 6.7628
1455148800 6.7646
1455156000 6.7607
1455163200 6.7594
1455170400 6.7604
1455177600 6.7618
1455184800 6.7612
1455192000 6.7625
1455199200 6.7646
1455206400 6.7622
1455213600 6.7601
1455220800 6.7579
1455228000 6.7593
1455235200 6.7581
1455242400 6.7584
1455249600 6.7580
1455256800 6.7588
1455264000 6.7591
1455271200 6.7581
1455278400 6.7580
1455285600 6.7632
1455292800 6.7618
1455300000 6.7635
1455307200 6.7632
1455314400 6.7612
1455321600 6.7616
1455328800 6.7625
1455336000 6.7618
1455343200 6.7626
1455350400 6.7623
1455357600 6.7613
1455364800 6.7607
1455372000 6.7625
1455379200 6.7621
1455386400 6.7613
1455393600 6.7642
1455400800 6.7608
1455408000 6.7624
1455415200 6.7619
1455422400 6.7634
1455429600 6.7633
1455436800 6.7645
1455444000 6.7637
1455451200 6.7635
1455458400 6.7643
1455465600 6.7629
1455472800 6.7649
1455480000 6.7637
1455487200 6.7634
1455494400 6.7640
1455501600 6.7644
1455508800 6.7641
1455516000 6.7643
1455523200 6.7641
1455530400 6.7626
1455537600 6.7642
1455544800 6.7648
1455552000 6.7585
1455559200 6.7568
1455566400 6.7589
1455573600 6.7588
1455580800 6.7596
1455588000 6.7603
1455595200 6.7596
1455602400 6.7593
1455609600 6.7626
1455616800 6.7649
1455624000 6.7660
1455631200 6.7632
1455638400 6.7576
1455645600 6.7541
1455652800 6.7585
1455660000 6.7565
1455667200 6.7566
1455674400 6.7574
1455681600 6.7578
1455688800 6.7571
1455696000 6.7586
1455703200 6.7562
1455710400 6.7571
1455717600 6.7550
1455724800 6.7547
1455732000 6.7542
1455739200 6.7530
1455746400 6.7526
1455753600 6.7527
1455760800 6.7555
1455768000 6.7507
1455775200 6.7547
1455782400 6.7552
1455789600 6.7547
1455796800 6.7563
1455804000 6.7543
1455811200 6.7519
1455818400 6.7543
1455825600 6.7554
1455832800 6.7546
1455840000 6.7565
1455847200 6.7566
1455854400 6.7492
1455861600 6.7545
1455868800 6.7575
1455876000 6.7573
1455883200 6.7539
1455890400 6.7626
1455897600 6.7603
1455904800 6.7580
1455912000 6.7592
1455919200 6.7564
1455926400 6.7590
1455933600 6.7599
1455940800 6.7593
1455948000 6.7612
1455955200 6.7586
1455962400 6.7566
1455969600 6.7517
1455976800 6.7548
1455984000 6.7535
1455991200 6.7543
1455998400 6.7559
1456005600 6.7557
1456012800 6.7531
1456020000 6.7549
1456027200 6.7555
1456034400 6.7544
1456041600 6.7549
1456048800 6.7551
1456056000 6.7553
1456063200 6.7514
1456070400 6.7553
1456077600 6.7537
1456084800 6.7537
1456092000 6.7530
1456099200 6.7497
1456106400 6.7544
1456113600 6.7556
1456120800 6.7602
1456128000 6.7595
1456135200 6.7583
1456142400 6.7564
1456149600 6.7558
1456156800 6.7540
1456164000 6.7529
1456171200 6.7573
1456178400 6.7581
1456185600 6.7588
1456192800 6.7606
1456200000 6.7620
1456207200 6.7603
1456214400 6.7610
1456221600 6.7659
1456228800 6.7589
1456236000 6.7522
1456243200 6.7493
1456250400 6.7415
1456257600 6.7472
1456264800 6.7511
1456272000 6.7481
1456279200 6.7502
1456286400 6.7524
1456293600 6.7554
1456300800 6.7542
1456308000 6.7502
1456315200 6.7510
1456322400 6.7521
1456329600 6.7495
1456336800 6.7508
1456344000 6.7502
1456351200 6.7511
1456358400 6.7494
1456365600 6.7511
1456372800 6.7530
1456380000 6.7549
1456387200 6.7552
1456394400 6.7549
1456401600 6.7531
1456408800 6.7521
1456416000 6.7510
1456423200 6.7474
1456430400 6.7508
1456437600 6.7497
1456444800 6.7496
1456452000 6.7517
1456459200 6.7510
1456466400 6.7560
1456473600 6.7489
1456480800 6.7496
1456488000 6.7494
1456495200 6.7499
1456502400 6.7487
1456509600 6.7474
1456516800 6.7462
1456524000 6.7457
1456531200 6.7451
1456538400 6.7457
1456545600 6.7414
1456552800 6.7412
1456560000 6.7428
1456567200 6.7417
1456574400 6.7412
1456581600 6.7434
1456588800 6.7440
1456596000 6.7436
1456603200 6.7442
1456610400 6.7442
1456617600 6.7447
1456624800 6.7462
1456632000 6.7448
1456639200 6.7453
1456646400 6.7460
1456653600 6.7455
1456660800 6.7464
1456668000 6.7456
1456675200 6.7466
1456682400 6.7462
1456689600 6.7475
1456696800 6.7453
1456704000 6.7461
1456711200 6.7429
1456718400 6.7454
1456725600 6.7458
1456732800 6.7464
1456740000 6.7449
1456747200 6.7358
1456754400 6.7448
1456761600 6.7411
1456768800 6.7414
1456776000 6.7409
1456783200 6.7421
1456790400 6.7402
1456797600 6.7409
1456804800 6.7459
1456812000 6.7478
1456819200 6.7442
1456826400 6.7466
1456833600 6.7481
1456840800 6.7431
1456848000 6.7463
1456855200 6.7451
1456862400 6.7446
1456869600 6.7428
1456876800 6.7451
1456884000 6.7489
1456891200 6.7429
1456898400 6.7453
1456905600 6.7429
1456912800 6.7442
1456920000 6.7437
1456927200 6.7372
1456934400 6.7312
1456941600 6.7309
1456948800 6.7311
1456956000 6.7305
1456963200 6.7362
1456970400 6.7405
1456977600 6.7400
1456984800 6.7401
1456992000 6.7436
1456999200 6.7455
1457006400 6.7461
1457013600 6.7535
1457020800 6.7481
1457028000 6.7488
1457035200 6.7490
1457042400 6.7492
1457049600 6.7478
1457056800 6.7499
1457064000 6.7508
1457071200 6.7483
1457078400 6.7503
1457085600 6.7529
1457092800 6.7535
1457100000 6.7506
1457107200 6.7509
1457114400 6.7462
1457121600 6.7452
1457128800 6.7441
1457136000 6.7436
1457143200 6.7466
1457150400 6.7459
1457157600 6.7480
1457164800 6.7468
1457172000 6.7464
1457179200 6.7480
1457186400 6.7484
1457193600 6.7450
1457200800 6.7456
1457208000 6.7474
1457215200 6.7489
1457222400 6.7501
1457229600 6.7490
1457236800 6.7491
1457244000 6.7474
1457251200 6.7469
1457258400 6.7453
1457265600 6.7471
1457272800 6.7472
1457280000 6.7440
1457287200 6.7450
1457294400 6.7453
1457301600 6.7448
1457308800 6.7457
1457316000 6.7469
1457323200 6.7453
1457330400 6.7442
1457337600 6.7450
1457344800 6.7433
1457352000 6.7434
1457359200 6.7431
1457366400 6.7428
1457373600 6.7396
1457380800 6.7393
1457388000 6.7401
1457395200 6.7396
1457402400 6.7406
1457409600 6.7406
1457416800 6.7403
1457424000 6.7414
1457431200 6.7398
1457438400 6.7371
1457445600 6.7246
1457452800 6.7409
1457460000 6.7387
1457467200 6.7353
1457474400 6.7368
1457481600 6.7376
1457488800 6.7351
1457496000 6.7380
1457503200 6.7385
1457510400 6.7416
1457517600 6.7386
1457524800 6.7403
1457532000 6.7404
1457539200 6.7355
1457546400 6.7362
1457553600 6.7410
1457560800 6.7411
1457568000 6.7399
1457575200 6.7457
1457582400 6.7451
1457589600 6.7443
1457596800 6.7460
1457604000 6.7470
1457611200 6.7452
1457618400 6.7468
1457625600 6.7437
1457632800 6.7455
1457640000 6.7474
1457647200 6.7496
1457654400 6.7490
1457661600 6.7515
1457668800 6.7487
1457676000 6.7485
1457683200 6.7493
1457690400 6.7468
1457697600 6.7452
1457704800 6.7452
1457712000 6.7427
1457719200 6.7435
1457726400 6.7367
1457733600 6.7365
1457740800 6.7391
1457748000 6.7402
1457755200 6.7395
1457762400 6.7358
1457769600 6.7360
1457776800 6.7357
1457784000 6.7391
1457791200 6.7397
1457798400 6.7386
1457805600 6.7334
1457812800 6.7390
1457820000 6.7403
1457827200 6.7407
1457834400 6.7421
1457841600 6.7410
1457848800 6.7427
1457856000 6.7427
1457863200 6.7404
1457870400 6.7439
1457877600 6.7435
1457884800 6.7412
1457892000 6.7399
1457899200 6.7412
1457906400 6.7418
1457913600 6.7405
1457920800 6.7403
1457928000 6.7401
1457935200 6.7424
1457942400 6.7444
1457949600 6.7411
1457956800 6.7466
1457964000 6.7437
1457971200 6.7362
1457978400 6.7301
1457985600 6.7241
1457992800 6.7254
1458000000 6.7247
1458007200 6.7256
1458014400 6.7248
1458021600 6.7224
1458028800 6.7243
1458036000 6.7183
1458043200 6.7208
1458050400 6.7194
1458057600 6.7182
1458064800 6.7087
1458072000 6.7143
1458079200 6.7151
1458086400 6.7125
1458093600 6.7148
1458100800 6.7146
1458108000 6.7139
1458115200 6.7143
1458122400 6.7123
1458129600 6.7129
1458136800 6.7116
1458144000 6.7075
1458151200 6.7096
1458158400 6.7079
1458165600 6.7068
1458172800 6.7010
1458180000 6.7081
1458187200 6.7059
1458194400 6.7090
1458201600 6.7044
1458208800 6.7014
1458216000 6.6976
1458223200 6.6945
1458230400 6.6992
1458237600 6.7011
1458244800 6.6969
1458252000 6.6976
1458259200 6.6957
1458266400 6.6991
1458273600 6.7022
1458280800 6.7045
1458288000 6.7038
1458295200 6.7056
1458302400 6.7037
1458309600 6.7028
1458316800 6.7029
1458324000 6.7027
1458331200 6.7026
1458338400 6.7025
1458345600 6.7042
1458352800 6.7040
1458360000 6.7035
1458367200 6.7038
1458374400 6.7039
1458381600 6.7034
1458388800 6.7016
1458396000 6.7032
1458403200 6.7016
1458410400 6.7022
1458417600 6.7117
1458424800 6.7034
1458432000 6.7018
1458439200 6.7022
1458446400 6.7039
1458453600 6.7040
1458460800 6.7042
1458468000 6.7054
1458475200 6.7038
1458482400 6.7033
1458489600 6.7029
1458496800 6.7029
1458504000 6.7021
1458511200 6.7015
1458518400 6.7028
1458525600 6.7100
1458532800 6.7022
1458540000 6.7019
1458547200 6.7030
1458554400 6.7016
1458561600 6.7000
1458568800 6.7014
1458576000 6.6987
1458583200 6.7010
1458590400 6.6945
1458597600 6.6975
1458604800 6.6999
1458612000 6.7006
1458619200 6.7041
1458626400 6.7035
1458633600 6.6986
1458640800 6.6998
1458648000 6.6997
1458655200 6.7000
1458662400 6.6996
1458669600 6.6962
1458676800 6.6973
1458684000 6.6949
1458691200 6.6989
1458698400 6.7002
1458705600 6.7012
1458712800 6.6988
1458720000 6.6992
1458727200 6.6985
1458734400 6.6982
1458741600 6.6949
1458748800 6.6954
1458756000 6.6895
1458763200 6.6944
1458770400 6.6921
1458777600 6.6920
1458784800 6.6953
1458792000 6.6947
1458799200 6.6973
1458806400 6.6965
1458813600 6.6974
1458820800 6.6967
1458828000 6.6971
1458835200 6.6947
1458842400 6.6969
1458849600 6.7019
1458856800 6.7014
1458864000 6.7016
1458871200 6.7000
1458878400 6.6996
1458885600 6.6975
1458892800 6.6972
1458900000 6.6962
1458907200 6.6977
1458914400 6.6962
1458921600 6.6972
1458928800 6.6953
1458936000 6.6959
1458943200 6.6927
1458950400 6.6952
1458957600 6.6963
1458964800 6.6961
1458972000 6.6967
1458979200 6.6967
1458986400 6.6965
1458993600 6.6958
1459000800 6.6951
1459008000 6.6938
1459015200 6.6939
1459022400 6.6960
1459029600 6.6977
1459036800 6.6964
1459044000 6.6964
1459051200 6.6972
1459058400 6.6965
1459065600 6.6976
1459072800 6.6968
1459080000 6.6970
1459087200 6.6972
1459094400 6.6959
1459101600 6.6957
1459108800 6.6964
1459116000 6.6994
1459123200 6.6957
1459130400 6.6968
1459137600 6.6970
1459144800 6.6955
1459152000 6.6980
1459159200 6.6982
1459166400 6.6915
1459173600 6.6938
1459180800 6.6962
1459188000 6.6946
1459195200 6.6945
1459202400 6.6940
1459209600 6.6945
1459216800 6.6947
1459224000 6.6954
1459231200 6.6917
1459238400 6.6927
1459245600 6.6953
1459252800 6.6951
1459260000 6.6899
1459267200 6.6880
1459274400 6.6847
1459281600 6.6857
1459288800 6.6875
1459296000 6.6878
1459303200 6.6871
1459310400 6.6877
1459317600 6.6856
1459324800 6.6894
1459332000 6.6894
1459339200 6.6904
1459346400 6.6904
1459353600 6.6886
1459360800 6.6863
1459368000 6.6872
1459375200 6.6881
1459382400 6.6882
1459389600 6.6902
1459396800 6.6907
1459404000 6.6871
1459411200 6.6863
1459418400 6.6852
1459425600 6.6848
1459432800 6.6838
1459440000 6.6931
1459447200 6.6840
1459454400 6.6870
1459461600 6.6864
1459468800 6.6875
1459476000 6.6889
1459483200 6.6883
1459490400 6.6840
1459497600 6.6826
1459504800 6.6850
1459512000 6.6869
1459519200 6.6854
1459526400 6.6834
1459533600 6.6827
1459540800 6.6793
1459548000 6.6815
1459555200 6.6809
1459562400 6.6815
1459569600 6.6813
1459576800 6.6802
1459584000 6.6756
1459591200 6.6801
1459598400 6.6781
1459605600 6.6782
1459612800 6.6802
1459620000 6.6791
1459627200 6.6811
1459634400 6.6776
1459641600 6.6772
1459648800 6.6775
1459656000 6.6789
1459663200 6.6782
1459670400 6.6775
1459677600 6.6762
1459684800 6.6753
1459692000 6.6753
1459699200 6.6747
1459706400 6.6724
1459713600 6.6749
1459720800 6.6735
1459728000 6.6751
1459735200 6.6685
1459742400 6.6772
1459749600 6.6797
1459756800 6.6805
1459764000 6.6799
1459771200 6.6814
1459778400 6.6814
1459785600 6.6829
1459792800 6.6797
1459800000 6.6823
1459807200 6.6828
1459814400 6.6816
1459821600 6.6843
1459828800 6.6819
1459836000 6.6815
1459843200 6.6785
1459850400 6.6750
1459857600 6.6777
1459864800 6.6756
1459872000 6.6765
1459879200 6.6749
1459886400 6.6729
1459893600 6.6738
1459900800 6.6728
1459908000 6.6756
1459915200 6.6775
1459922400 6.6734
1459929600 6.6750
1459936800 6.6707
1459944000 6.6720
1459951200 6.6735
1459958400 6.6714
1459965600 6.6717
1459972800 6.6739
1459980000 6.6745
1459987200 6.6739
1459994400 6.6749
1460001600 6.6740
1460008800 6.6713
1460016000 6.6720
1460023200 6.6715
1460030400 6.6727
1460037600 6.6741
1460044800 6.6738
1460052000 6.6721
1460059200 6.6742
1460066400 6.6745
1460073600 6.6738
1460080800 6.6722
1460088000 6.6736
1460095200 6.6732
1460102400 6.6761
1460109600 6.6810
1460116800 6.6744
1460124000 6.6749
1460131200 6.6723
1460138400 6.6727
1460145600 6.6725
1460152800 6.6722
1460160000 6.6752
1460167200 6.6751
1460174400 6.6748
1460181600 6.6752
1460188800 6.6755
1460196000 6.6739
1460203200 6.6741
1460210400 6.6750
1460217600 6.6744
1460224800 6.6742
1460232000 6.6784
1460239200 6.6757
1460246400 6.6748
1460253600 6.6705
1460260800 6.6745
1460268000 6.6722
1460275200 6.6745
1460282400 6.6724
1460289600 6.6727
1460296800 6.6732
1460304000 6.6706
1460311200 6.6719
1460318400 6.6719
1460325600 6.6712
1460332800 6.6717
1460340000 6.6722
1460347200 6.6712
1460354400 6.6720
1460361600 6.6717
1460368800 6.6754
1460376000 6.6742
1460383200 6.6739
1460390400 6.6730
1460397600 6.6736
1460404800 6.6712
1460412000 6.6736
1460419200 6.6716
1460426400 6.6721
1460433600 6.6719
1460440800 6.6730
1460448000 6.6729
1460455200 6.6714
1460462400 6.6723
1460469600 6.6681
1460476800 6.6637
1460484000 6.6641
1460491200 6.6662
1460498400 6.6651
1460505600 6.6654
1460512800 6.6682
1460520000 6.6654
1460527200 6.6653
1460534400 6.6548
1460541600 6.6654
1460548800 6.6652
1460556000 6.6654
1460563200 6.6582
1460570400 6.6641
1460577600 6.6619
1460584800 6.6611
1460592000 6.6638
1460599200 6.6647
1460606400 6.6647
1460613600 6.6653
1460620800 6.6627
1460628000 6.6626
1460635200 6.6633
1460642400 6.6636
1460649600 6.6627
1460656800 6.6616
1460664000 6.6612
1460671200 6.6598
1460678400 6.6635
1460685600 6.6637
1460692800 6.6633
1460700000 6.6623
1460707200 6.6629
1460714400 6.6628
1460721600 6.6630
1460728800 6.6597
1460736000 6.6577
1460743200 6.6579
1460750400 6.6603
1460757600 6.6621
1460764800 6.6610
1460772000 6.6580
1460779200 6.6592
1460786400 6.6617
1460793600 6.6471
1460800800 6.6611
1460808000 6.6610
1460815200 6.6594
1460822400 6.6589
1460829600 6.6588
1460836800 6.6604
1460844000 6.6592
1460851200 6.6588
1460858400 6.6598
1460865600 6.6599
1460872800 6.6620
1460880000 6.6598
1460887200 6.6604
1460894400 6.6608
1460901600 6.6600
1460908800 6.6565
1460916000 6.6564
1460923200 6.6556
1460930400 6.6559
1460937600 6.6565
1460944800 6.6538
1460952000 6.6551
1460959200 6.6551
1460966400 6.6570
1460973600 6.6543
1460980800 6.6528
1460988000 6.6544
1460995200 6.6522
1461002400 6.6549
1461009600 6.6554
1461016800 6.6487
1461024000 6.6481
1461031200 6.6479
1461038400 6.6519
1461045600 6.6556
1461052800 6.6604
1461060000 6.6560
1461067200 6.6599
1461074400 6.6606
1461081600 6.6605
1461088800 6.6562
1461096000 6.6562
1461103200 6.6551
1461110400 6.6587
1461117600 6.6578
1461124800 6.6449
1461132000 6.6441
1461139200 6.6466
1461146400 6.6406
1461153600 6.6414
1461160800 6.6437
1461168000 6.6426
1461175200 6.6391
1461182400 6.6378
1461189600 6.6372
1461196800 6.6359
1461204000 6.6367
1461211200 6.6363
1461218400 6.6412
1461225600 6.6386
1461232800 6.6401
1461240000 6.6386
1461247200 6.6393
1461254400 6.6379
1461261600 6.6382
1461268800 6.6386
1461276000 6.6374
1461283200 6.6375
1461290400 6.6369
1461297600 6.6393
1461304800 6.6408
1461312000 6.6372
1461319200 6.6366
1461326400 6.6373
1461333600 6.6379
1461340800 6.6377
1461348000 6.6381
1461355200 6.6394
1461362400 6.6397
1461369600 6.6390
1461376800 6.6352
1461384000 6.6357
1461391200 6.6354
1461398400 6.6350
1461405600 6.6344
1461412800 6.6350
1461420000 6.6340
1461427200 6.6336
1461434400 6.6341
1461441600 6.6362
1461448800 6.6351
1461456000 6.6375
1461463200 6.6401
1461470400 6.6375
1461477600 6.6423
1461484800 6.6362
1461492000 6.6369
1461499200 6.6373
1461506400 6.6367
1461513600 6.6360
1461520800 6.6373
1461528000 6.6379
1461535200 6.6379
1461542400 6.6390
1461549600 6.6391
1461556800 6.6398
1461564000 6.6394
1461592800 6.6380
1461600000 6.6379
1461607200 6.6367
1461614400 6.6388
1461621600 6.6418
1461628800 6.6378
1461636000 6.6392
1461643200 6.6406
1461650400 6.6397
1461657600 6.6389
1461664800 6.6407
1461672000 6.6408
1461679200 6.6443
1461686400 6.6385
1461693600 6.6392
1461700800 6.6426
1461708000 6.6423
1461715200 6.6418
1461722400 6.6436
1461729600 6.6430
1461736800 6.6428
1461744000 6.6429
1461751200 6.6406
1461758400 6.6421
1461765600 6.6400
1461772800 6.6376
1461780000 6.6355
1461787200 6.6380
1461794400 6.6386
1461801600 6.6400
1461808800 6.6408
1461816000 6.6437
1461823200 6.6407
1461830400 6.6461
1461837600 6.6384
1461844800 6.6364
1461852000 6.6358
1461859200 6.6341
1461866400 6.6317
1461873600 6.6348
1461880800 6.6361
1461888000 6.6405
1461895200 6.6381
1461902400 6.6374
1461909600 6.6383
1461916800 6.6391
1461924000 6.6401
1461931200 6.6404
1461938400 6.6370
1461945600 6.6355
1461952800 6.6347
1461960000 6.6351
1461967200 6.6374
1461974400 6.6407
1461981600 6.6464
1461988800 6.6413
1461996000 6.6395
1462003200 6.6428
1462010400 6.6413
1462017600 6.6394
1462024800 6.6424
1462032000 6.6411
1462039200 6.6410
1462046400 6.6417
1462053600 6.6396
1462060800 6.6391
1462068000 6.6393
1462075200 6.6411
1462082400 6.6400
1462089600 6.6388
1462096800 6.6430
1462104000 6.6430
1462111200 6.6415
1462118400 6.6416
1462125600 6.6418
1462132800 6.6408
1462140000 6.6413
1462147200 6.6420
1462154400 6.6430
1462161600 6.6375
1462168800 6.6392
1462176000 6.6382
1462183200 6.6393
1462190400 6.6384
1462197600 6.6348
1462204800 6.6342
1462212000 6.6329
1462219200 6.6355
1462226400 6.6357
1462233600 6.6365
1462240800 6.6368
1462248000 6.6353
1462255200 6.6307
1462262400 6.6316
1462269600 6.6294
1462276800 6.6325
1462284000 6.6281
1462291200 6.6277
1462298400 6.6261
1462305600 6.6270
1462312800 6.6268
1462320000 6.6237
1462327200 6.6212
1462334400 6.6251
1462341600 6.6288
1462348800 6.6280
1462356000 6.6259
1462363200 6.6271
1462370400 6.6327
1462377600 6.6291
1462384800 6.6299
1462392000 6.6295
1462399200 6.6292
1462406400 6.6327
1462413600 6.6332
1462420800 6.6291
1462428000 6.6278
1462435200 6.6266
1462442400 6.6283
1462449600 6.6275
1462456800 6.6277
1462464000 6.6250
1462471200 6.6238
1462478400 6.6261
1462485600 6.6238
1462492800 6.6246
1462500000 6.6273
1462507200 6.6288
1462514400 6.6301
1462521600 6.6305
1462528800 6.6285
1462536000 6.6280
1462543200 6.6273
1462550400 6.6280
1462557600 6.6274
1462564800 6.6282
1462572000 6.6291
1462579200 6.6281
1462586400 6.6306
1462593600 6.6297
1462600800 6.6310
1462608000 6.6370
1462615200 6.6390
1462622400 6.6359
1462629600 6.6381
1462636800 6.6380
1462644000 6.6354
1462651200 6.6353
1462658400 6.6336
1462665600 6.6326
1462672800 6.6362
1462680000 6.6348
1462687200 6.6349
1462694400 6.6360
1462701600 6.6360
1462708800 6.6365
1462716000 6.6362
1462723200 6.6347
1462730400 6.6351
1462737600 6.6345
1462744800 6.6350
1462752000 6.6365
1462759200 6.6383
1462766400 6.6369
1462773600 6.6348
1462780800 6.6346
1462788000 6.6325
1462795200 6.6341
1462802400 6.6338
1462809600 6.6331
1462816800 6.6331
1462824000 6.6351
1462831200 6.6340
1462838400 6.6350
1462845600 6.6340
1462852800 6.6340
1462860000 6.6317
1462867200 6.6328
1462874400 6.6307
1462881600 6.6311
1462888800 6.6302
1462896000 6.6280
1462903200 6.6277
1462910400 6.6283
1462917600 6.6266
1462924800 6.6284
1462932000 6.6284
1462939200 6.6282
1462946400 6.6264
1462953600 6.6291
1462960800 6.6292
1462968000 6.6224
1462975200 6.6221
1462982400 6.6222
1462989600 6.6221
1462996800 6.6234
1463004000 6.6216
1463011200 6.6222
1463018400 6.6224
1463025600 6.6228
1463032800 6.6206
1463040000 6.6219
1463047200 6.6239
1463054400 6.6226
1463061600 6.6252
1463068800 6.6261
1463076000 6.6204
1463083200 6.6192
1463090400 6.6195
1463097600 6.6234
1463104800 6.6226
1463112000 6.6223
1463119200 6.6213
1463126400 6.6193
1463133600 6.6191
1463140800 6.6193
1463148000 6.6235
1463155200 6.6217
1463162400 6.6173
1463169600 6.6182
1463176800 6.6155
1463184000 6.6201
1463191200 6.6151
1463198400 6.6101
1463205600 6.6210
1463212800 6.6207
1463220000 6.6210
1463227200 6.6247
1463234400 6.6252
1463241600 6.6218
1463248800 6.6219
1463256000 6.6214
1463263200 6.6209
1463270400 6.6216
1463277600 6.6213
1463284800 6.5948
1463292000 6.6237
1463299200 6.6196
1463306400 6.6204
1463313600 6.6204
1463320800 6.6277
1463328000 6.6192
1463335200 6.6188
1463342400 6.6205
1463349600 6.6182
1463356800 6.6169
1463364000 6.6162
1463371200 6.6048
1463378400 6.6187
1463385600 6.6181
1463392800 6.6175
1463400000 6.6176
1463407200 6.6160
1463414400 6.6100
1463421600 6.6105
1463428800 6.6128
1463436000 6.6111
1463443200 6.6109
1463450400 6.6109
1463457600 6.6118
1463464800 6.6100
1463472000 6.6118
1463479200 6.6131
1463486400 6.6139
1463493600 6.6136
1463500800 6.6137
1463508000 6.6098
1463515200 6.6110
1463522400 6.6106
1463529600 6.6130
1463536800 6.6127
1463544000 6.6132
1463551200 6.6125
1463558400 6.6117
1463565600 6.6140
1463572800 6.6098
1463580000 6.6109
1463587200 6.6087
1463594400 6.5991
1463601600 6.6006
1463608800 6.6016
1463616000 6.6026
1463623200 6.6028
1463630400 6.6028
1463637600 6.6043
1463644800 6.6006
1463652000 6.6023
1463659200 6.6016
1463666400 6.5999
1463673600 6.5998
1463680800 6.5994
1463688000 6.5982
1463695200 6.5986
1463702400 6.5969
1463709600 6.5984
1463716800 6.5981
1463724000 6.5976
1463731200 6.5969
1463738400 6.5987
1463745600 6.5968
1463752800 6.5975
1463760000 6.5979
1463767200 6.5976
1463774400 6.5983
1463781600 6.5978
1463788800 6.5988
1463796000 6.5919
1463803200 6.5913
1463810400 6.5910
1463817600 6.5948
1463824800 6.6022
1463832000 6.5960
1463839200 6.5964
1463846400 6.5933
1463853600 6.5918
1463860800 6.5917
1463868000 6.5982
1463875200 6.5970
1463882400 6.5988
1463889600 6.5983
1463896800 6.5998
1463904000 6.6014
1463911200 6.6013
1463918400 6.6012
1463925600 6.6032
1463932800 6.5984
1463940000 6.6002
1463947200 6.5996
1463954400 6.6006
1463961600 6.6004
1463968800 6.6036
1463976000 6.6036
1463983200 6.6017
1463990400 6.6025
1463997600 6.6019
1464004800 6.6037
1464012000 6.6035
1464019200 6.6065
1464026400 6.6028
1464033600 6.6016
1464040800 6.6011
1464048000 6.6006
1464055200 6.6025
1464062400 6.6040
1464069600 6.6015
1464076800 6.6010
1464084000 6.6028
1464091200 6.6017
1464098400 6.5992
1464105600 6.5988
1464112800 6.5984
1464120000 6.5994
1464127200 6.5993
1464134400 6.5979
1464141600 6.5994
1464148800 6.5992
1464156000 6.5988
1464163200 6.5982
1464170400 6.5996
1464177600 6.5997
1464184800 6.5998
1464192000 6.5996
1464199200 6.5993
1464206400 6.5990
1464213600 6.6000
1464220800 6.6045
1464228000 6.5984
1464235200 6.5902
1464242400 6.5890
1464249600 6.5966
1464256800 6.5976
1464264000 6.5954
1464271200 6.5995
1464278400 6.5954
1464285600 6.5934
1464292800 6.5946
1464300000 6.5999
1464307200 6.5968
1464314400 6.6020
1464321600 6.6016
1464328800 6.5995
1464336000 6.6003
1464343200 6.6000
1464350400 6.5978
1464357600 6.5983
1464364800 6.5977
1464372000 6.5960
1464379200 6.5933
1464386400 6.5930
1464393600 6.5933
1464400800 6.5962
1464408000 6.5862
1464415200 6.5871
1464422400 6.5985
1464429600 6.5988
1464436800 6.5989
1464444000 6.5976
1464451200 6.5987
1464458400 6.5993
1464465600 6.5972
1464472800 6.5969
1464480000 6.5981
1464487200 6.6000
1464494400 6.5998
1464501600 6.5999
1464508800 6.6004
1464516000 6.6014
1464523200 6.6002
1464530400 6.6014
1464537600 6.6000
1464544800 6.6011
1464552000 6.6007
1464559200 6.6023
1464566400 6.6054
1464573600 6.6037
1464580800 6.5921
1464588000 6.5937
1464595200 6.6026
1464602400 6.6008
1464609600 6.5993
1464616800 6.5993
1464624000 6.5976
1464631200 6.5992
1464638400 6.5978
1464645600 6.5967
1464652800 6.5977
1464660000 6.5974
1464667200 6.5955
1464674400 6.5946
1464681600 6.5971
1464688800 6.5959
1464696000 6.5925
1464703200 6.5932
1464710400 6.5887
1464717600 6.5890
1464724800 6.5917
1464732000 6.5937
1464739200 6.5927
1464746400 6.5918
1464753600 6.5916
1464760800 6.5893
1464768000 6.5938
1464775200 6.5927
1464782400 6.5920
1464789600 6.5913
1464796800 6.5916
1464804000 6.5912
1464811200 6.5895
1464818400 6.5885
1464825600 6.5868
1464832800 6.5883
1464840000 6.5780
1464847200 6.5901
1464854400 6.5914
1464861600 6.5892
1464868800 6.5897
1464876000 6.5885
1464883200 6.5863
1464890400 6.5846
1464897600 6.5859
1464904800 6.5858
1464912000 6.5877
1464919200 6.5886
1464926400 6.5897
1464933600 6.5891
1464940800 6.5877
1464948000 6.5866
1464955200 6.5862
1464962400 6.5862
1464969600 6.5834
1464976800 6.5842
1464984000 6.5864
1464991200 6.5828
1464998400 6.5838
1465005600 6.5882
1465012800 6.5765
1465020000 6.5750
1465027200 6.5857
1465034400 6.5858
1465041600 6.5874
1465048800 6.5873
1465056000 6.5848
1465063200 6.5830
1465070400 6.5841
1465077600 6.5831
1465084800 6.5842
1465092000 6.5843
1465099200 6.5848
1465106400 6.5853
1465113600 6.5868
1465120800 6.5858
1465128000 6.5829
1465135200 6.5838
1465142400 6.5813
1465149600 6.5822
1465156800 6.5830
1465164000 6.5853
1465171200 6.5831
1465178400 6.5832
1465185600 6.5717
1465192800 6.5731
1465200000 6.5823
1465207200 6.5802
1465214400 6.5837
1465221600 6.5817
1465228800 6.5789
1465236000 6.5780
1465243200 6.5815
1465250400 6.5807
1465257600 6.5800
1465264800 6.5830
1465272000 6.5819
1465279200 6.5810
1465286400 6.5828
1465293600 6.5822
1465300800 6.5812
1465308000 6.5824
1465315200 6.5805
1465322400 6.5787
1465329600 6.5797
1465336800 6.5788
1465344000 6.5799
1465351200 6.5815
1465358400 6.5652
1465365600 6.5688
1465372800 6.5823
1465380000 6.5818
1465387200 6.5813
1465394400 6.5807
1465401600 6.5749
1465408800 6.5714
1465416000 6.5759
1465423200 6.5755
1465430400 6.5769
1465437600 6.5767
1465444800 6.5750
1465452000 6.5731
1465459200 6.5734
1465466400 6.5754
1465473600 6.5728
1465480800 6.5724
1465488000 6.5733
1465495200 6.5733
1465502400 6.5723
1465509600 6.5715
1465516800 6.5735
1465524000 6.5744
1465531200 6.5728
1465538400 6.5654
1465545600 6.5677
1465552800 6.5678
1465560000 6.5713
1465567200 6.5694
1465574400 6.5712
1465581600 6.5701
1465588800 6.5689
1465596000 6.5693
1465603200 6.5701
1465610400 6.5725
1465617600 6.5735
1465624800 6.5736
1465632000 6.5732
1465639200 6.5715
1465646400 6.5715
1465653600 6.5709
1465660800 6.5701
1465668000 6.5701
1465675200 6.5709
1465682400 6.5643
1465689600 6.5629
1465696800 6.5642
1465704000 6.5618
1465711200 6.5669
1465718400 6.5676
1465725600 6.5653
1465732800 6.5651
1465740000 6.5646
1465747200 6.5606
1465754400 6.5632
1465761600 6.5641
1465768800 6.5617
1465776000 6.5628
1465783200 6.5686
1465790400 6.5691
1465797600 6.5688
1465804800 6.5685
1465812000 6.5705
1465819200 6.5643
1465826400 6.5627
1465833600 6.5685
1465840800 6.5675
1465848000 6.5693
1465855200 6.5690
1465862400 6.5687
1465869600 6.5703
1465876800 6.5669
1465884000 6.5688
1465891200 6.5736
1465898400 6.5733
1465905600 6.5730
1465912800 6.5705
1465920000 6.5714
1465927200 6.5720
1465934400 6.5603
1465941600 6.5606
1465948800 6.5697
1465956000 6.5690
1465963200 6.5678
1465970400 6.5684
1465977600 6.5680
1465984800 6.5683
1465992000 6.5683
1465999200 6.5618
1466006400 6.5608
1466013600 6.5596
1466020800 6.5612
1466028000 6.5592
1466035200 6.5593
1466042400 6.5588
1466049600 6.5607
1466056800 6.5595
1466064000 6.5593
1466071200 6.5584
1466078400 6.5579
1466085600 6.5581
1466092800 6.5585
1466100000 6.5578
1466107200 6.5583
1466114400 6.5584
1466121600 6.5489
1466128800 6.5612
1466136000 6.5611
1466143200 6.5614
1466150400 6.5620
1466157600 6.5615
1466164800 6.5629
1466172000 6.5606
1466179200 6.5583
1466186400 6.5580
1466193600 6.5555
1466200800 6.5549
1466208000 6.5553
1466215200 6.5564
1466222400 6.5556
1466229600 6.5572
1466236800 6.5569
1466244000 6.5592
1466251200 6.5581
1466258400 6.5592
1466265600 6.5559
1466272800 6.5545
1466280000 6.5559
1466287200 6.5563
1466294400 6.5598
1466301600 6.5602
1466308800 6.5584
1466316000 6.5596
1466323200 6.5595
1466330400 6.5588
1466337600 6.5592
1466344800 6.5591
1466352000 6.5574
1466359200 6.5590
1466366400 6.5605
1466373600 6.5604
1466380800 6.5581
1466388000 6.5588
1466395200 6.5605
1466402400 6.5595
1466409600 6.5575
1466416800 6.5570
1466424000 6.5547
1466431200 6.5557
1466438400 6.5590
1466445600 6.5567
1466452800 6.5622
1466460000 6.5600
1466467200 6.5600
1466474400 6.5570
1466481600 6.5549
1466488800 6.5561
1466496000 6.5557
1466503200 6.5533
1466510400 6.5532
1466517600 6.5514
1466524800 6.5565
1466532000 6.5562
1466539200 6.5571
1466546400 6.5562
1466553600 6.5513
1466560800 6.5524
1466568000 6.5521
1466575200 6.5542
1466582400 6.5546
1466589600 6.5530
1466596800 6.5520
1466604000 6.5477
1466611200 6.5473
1466618400 6.5470
1466625600 6.5432
1466632800 6.5454
1466640000 6.5452
1466647200 6.5464
1466654400 6.5448
1466661600 6.5438
1466668800 6.5450
1466676000 6.5438
1466683200 6.5453
1466690400 6.5448
1466697600 6.9573
1466704800 6.5399
1466712000 6.5439
1466719200 6.5447
1466726400 6.5449
1466733600 6.5473
1466740800 6.5472
1466748000 6.5480
1466755200 6.5474
1466762400 6.5478
1466769600 6.5357
1466776800 6.5479
1466784000 6.5474
1466791200 6.5477
1466798400 6.5480
1466805600 6.5462
1466812800 6.5482
1466820000 6.5463
1466827200 6.5474
1466834400 6.5472
1466841600 6.5478
1466848800 6.5457
1466856000 6.5464
1466863200 6.5463
1466870400 6.5451
1466877600 6.5456
1466884800 6.5450
1466892000 6.5443
1466899200 6.5448
1466906400 6.5479
1466913600 6.5449
1466920800 6.5461
1466928000 6.5464
1466935200 6.5430
1466942400 6.5629
1466949600 6.5609
1466956800 6.5591
1466964000 6.5597
1466971200 6.5604
1466978400 6.5584
1466985600 6.5596
1466992800 6.5607
1467000000 6.5640
1467007200 6.5636
1467014400 6.5626
1467021600 6.5598
1467028800 6.5610
1467036000 6.5604
1467043200 6.5612
1467050400 6.5618
1467057600 6.5616
1467064800 6.5625
1467072000 6.5587
1467079200 6.5635
1467086400 6.5655
1467093600 6.5647
1467100800 6.5644
1467108000 6.5617
1467115200 6.5670
1467122400 6.5673
1467129600 6.5667
1467136800 6.5639
1467144000 6.5638
1467151200 6.5653
1467158400 6.5689
1467165600 6.5703
1467172800 6.5690
1467180000 6.5706
1467187200 6.5720
1467194400 6.5739
1467201600 6.5717
1467208800 6.5707
1467216000 6.5709
1467223200 6.5717
1467230400 6.5731
1467237600 6.5765
1467244800 6.5744
1467252000 6.5771
1467259200 6.5763
1467266400 6.5784
1467273600 6.5751
1467280800 6.5758
1467288000 6.5773
1467295200 6.5777
1467302400 6.5732
1467309600 6.5740
1467316800 6.5758
1467324000 6.5776
1467331200 6.5773
1467338400 6.5714
1467345600 6.5702
1467352800 6.5714
1467360000 6.5705
1467367200 6.5704
1467374400 6.5699
1467381600 6.5695
1467388800 6.5651
1467396000 6.5665
1467403200 6.5687
1467410400 6.5672
1467417600 6.5672
1467424800 6.5714
1467432000 6.5704
1467439200 6.5680
1467446400 6.5693
1467453600 6.5704
1467460800 6.5695
1467468000 6.5684
1467475200 6.5696
1467482400 6.5702
1467489600 6.5707
1467496800 6.5703
1467504000 6.5683
1467511200 6.5699
1467518400 6.5698
1467525600 6.5682
1467532800 6.5691
1467540000 6.5687
1467547200 6.5697
1467554400 6.5676
1467561600 6.5681
1467568800 6.5683
1467576000 6.5697
1467583200 6.5703
1467590400 6.5690
1467597600 6.5705
1467604800 6.5691
1467612000 6.5687
1467619200 6.5680
1467626400 6.5673
1467633600 6.5680
1467640800 6.5671
1467648000 6.5664
1467655200 6.5670
1467662400 6.5698
1467669600 6.5726
1467676800 6.5753
1467684000 6.5773
1467691200 6.5767
1467698400 6.5768
1467705600 6.5712
1467712800 6.5711
1467720000 6.5728
1467727200 6.5724
1467734400 6.5644
1467741600 6.5682
1467748800 6.5672
1467756000 6.5671
1467763200 6.5665
1467770400 6.5685
1467777600 6.5685
1467784800 6.5693
1467792000 6.5675
1467799200 6.5692
1467806400 6.5712
1467813600 6.5692
1467820800 6.5696
1467828000 6.5698
1467835200 6.5677
1467842400 6.5703
1467849600 6.5712
1467856800 6.5694
1467864000 6.5667
1467871200 6.5696
1467878400 6.5687
1467885600 6.5706
1467892800 6.5699
1467900000 6.5693
1467907200 6.5675
1467914400 6.5714
1467921600 6.5713
1467928800 6.5676
1467936000 6.5686
1467943200 6.5709
1467950400 6.5726
1467957600 6.5705
1467964800 6.5671
1467972000 6.5681
1467979200 6.5705
1467986400 6.5702
1467993600 6.5689
1468000800 6.5701
1468008000 6.5691
1468015200 6.5687
1468022400 6.5698
1468029600 6.5728
1468036800 6.5740
1468044000 6.5740
1468051200 6.5712
1468058400 6.5728
1468065600 6.5725
1468072800 6.5740
1468080000 6.5727
1468087200 6.5722
1468094400 6.5735
1468101600 6.5730
1468108800 6.5732
1468116000 6.5734
1468123200 6.5751
1468130400 6.5731
1468137600 6.5727
1468144800 6.5735
1468152000 6.5735
1468159200 6.5717
1468166400 6.5719
1468173600 6.5726
1468180800 6.5721
1468188000 6.5719
1468195200 6.5733
1468202400 6.5727
1468209600 6.5726
1468216800 6.5730
1468224000 6.5746
1468231200 6.5745
1468238400 6.5722
1468245600 6.5695
1468252800 6.5654
1468260000 6.5653
1468267200 6.5659
1468274400 6.5659
1468281600 6.5660
1468288800 6.5663
1468296000 6.5669
1468303200 6.5649
1468310400 6.5690
1468317600 6.5670
1468324800 6.5701
1468332000 6.5679
1468339200 6.5670
1468346400 6.5663
1468353600 6.5675
1468360800 6.5656
1468368000 6.5657
1468375200 6.5675
1468382400 6.5658
1468389600 6.5664
1468396800 6.5724
1468404000 6.5674
1468411200 6.5672
1468418400 6.5669
1468425600 6.5652
1468432800 6.5650
1468440000 6.5677
1468447200 6.5672
1468454400 6.5674
1468461600 6.5685
1468468800 6.5648
1468476000 6.5691
1468483200 6.5687
1468490400 6.5695
1468497600 6.5721
1468504800 6.5705
1468512000 6.5736
1468519200 6.5707
1468526400 6.5726
1468533600 6.5710
1468540800 6.5728
1468548000 6.5738
1468555200 6.5612
1468562400 6.5597
1468569600 6.5729
1468576800 6.5717
1468584000 6.5732
1468591200 6.5755
1468598400 6.5744
1468605600 6.5752
1468612800 6.5773
1468620000 6.5752
1468627200 6.5704
1468634400 6.5743
1468641600 6.5745
1468648800 6.5762
1468656000 6.5763
1468663200 6.5746
1468670400 6.5774
1468677600 6.5747
1468684800 6.5745
1468692000 6.5749
1468699200 6.5751
1468706400 6.5757
1468713600 6.5746
1468720800 6.5762
1468728000 6.5759
1468735200 6.5754
1468742400 6.5749
1468749600 6.5756
1468756800 6.5750
1468764000 6.5756
1468771200 6.5741
1468778400 6.5739
1468785600 6.5728
1468792800 6.5730
1468800000 6.5749
1468807200 6.5740
1468814400 6.5746
1468821600 6.5740
1468828800 6.5735
1468836000 6.5711
1468843200 6.5739
1468850400 6.5743
1468857600 6.5737
1468864800 6.5732
1468872000 6.5762
1468879200 6.5779
1468886400 6.5823
1468893600 6.5780
1468900800 6.5780
1468908000 6.5782
1468915200 6.5803
1468922400 6.5800
1468929600 6.5761
1468936800 6.5759
1468944000 6.5758
1468951200 6.5748
1468958400 6.5758
1468965600 6.5757
1468972800 6.5737
1468980000 6.5743
1468987200 6.5742
1468994400 6.5749
1469001600 6.5708
1469008800 6.5728
1469016000 6.5723
1469023200 6.5717
1469030400 6.5724
1469037600 6.5725
1469044800 6.5731
1469052000 6.5739
1469059200 6.5717
1469066400 6.5734
1469073600 6.5734
1469080800 6.5704
1469088000 6.5700
1469095200 6.5711
1469102400 6.5697
1469109600 6.5695
1469116800 6.5744
1469124000 6.5652
1469131200 6.5663
1469138400 6.5680
1469145600 6.5687
1469152800 6.5715
1469160000 6.5704
1469167200 6.5723
1469174400 6.5700
1469181600 6.5691
1469188800 6.5672
1469196000 6.5681
1469203200 6.5656
1469210400 6.5644
1469217600 6.5653
1469224800 6.5655
1469232000 6.5666
1469239200 6.5673
1469246400 6.5680
1469253600 6.5684
1469260800 6.5679
1469268000 6.5677
1469275200 6.5690
1469282400 6.5688
1469289600 6.5656
1469296800 6.5586
1469304000 6.5631
1469311200 6.5649
1469318400 6.5655
1469325600 6.5649
1469332800 6.5651
1469340000 6.5649
1469347200 6.5650
1469354400 6.5663
1469361600 6.5672
1469368800 6.5656
1469376000 6.5637
1469383200 6.5643
1469390400 6.5624
1469397600 6.5614
1469404800 6.5628
1469412000 6.5633
1469419200 6.5640
1469426400 6.5650
1469433600 6.5664
1469440800 6.5660
1469448000 6.5646
1469455200 6.5688
1469462400 6.5663
1469469600 6.5656
1469476800 6.5652
1469484000 6.5649
1469491200 6.5696
1469498400 6.5681
1469505600 6.5677
1469512800 6.5690
1469520000 6.5686
1469527200 6.5707
1469534400 6.5706
1469541600 6.5674
1469548800 6.5669
1469556000 6.5675
1469563200 6.5690
1469570400 6.5649
1469577600 6.5648
1469584800 6.5658
1469592000 6.5671
1469599200 6.5669
1469606400 6.5669
1469613600 6.5685
1469620800 6.5694
1469628000 6.5691
1469635200 6.5675
1469642400 6.5676
1469649600 6.5691
1469656800 6.5745
1469664000 6.5686
1469671200 6.5674
1469678400 6.5718
1469685600 6.5722
1469692800 6.5732
1469700000 6.5729
1469707200 6.5742
1469714400 6.5750
1469721600 6.5726
1469728800 6.5727
1469736000 6.5736
1469743200 6.5742
1469750400 6.5754
1469757600 6.5752
1469764800 6.5759
1469772000 6.5761
1469779200 6.5761
1469786400 6.5750
1469793600 6.5737
1469800800 6.5719
1469808000 6.5689
1469815200 6.5713
1469822400 6.5712
1469829600 6.5701
1469836800 6.5728
1469844000 6.5727
1469851200 6.5722
1469858400 6.5718
1469865600 6.5729
1469872800 6.5722
1469880000 6.5738
1469887200 6.5745
1469894400 6.5753
1469901600 6.5741
1469908800 6.5742
1469916000 6.5726
1469923200 6.5762
1469930400 6.5698
1469937600 6.5690
1469944800 6.5678
1469952000 6.5613
1469959200 6.5624
1469966400 6.5683
1469973600 6.5697
1469980800 6.5689
1469988000 6.5691
1469995200 6.5716
1470002400 6.5713
1470009600 6.5710
1470016800 6.5686
1470024000 6.5676
1470031200 6.5719
1470038400 6.5707
1470045600 6.5711
1470052800 6.5698
1470060000 6.5684
1470067200 6.5691
1470074400 6.5665
1470081600 6.5633
1470088800 6.5652
1470096000 6.5672
1470103200 6.5663
1470110400 6.5642
1470117600 6.5681
1470124800 6.5696
1470132000 6.5691
1470139200 6.5687
1470146400 6.5677
1470153600 6.5661
1470160800 6.5653
1470168000 6.5649
1470175200 6.5639
1470182400 6.5667
1470189600 6.5669
1470196800 6.5656
1470204000 6.5619
1470211200 6.5640
1470218400 6.5572
1470225600 6.5564
1470232800 6.5548
1470240000 6.5524
1470247200 6.5547
1470254400 6.5541
1470261600 6.5506
1470268800 6.5538
1470276000 6.5540
1470283200 6.5541
1470290400 6.5540
1470297600 6.5557
1470304800 6.5525
1470312000 6.5525
1470319200 6.5525
1470326400 6.5494
1470333600 6.5443
1470340800 6.5484
1470348000 6.5489
1470355200 6.5502
1470362400 6.5525
1470369600 6.5537
1470376800 6.5519
1470384000 6.5542
1470391200 6.5533
1470398400 6.5507
1470405600 6.5542
1470412800 6.5528
1470420000 6.5525
1470427200 6.5533
1470434400 6.5502
1470441600 6.5520
1470448800 6.5522
1470456000 6.5539
1470463200 6.5511
1470470400 6.5537
1470477600 6.5513
1470484800 6.5524
1470492000 6.5528
1470499200 6.5504
1470506400 6.5514
1470513600 6.5516
1470520800 6.5499
1470528000 6.5499
1470535200 6.5473
1470542400 6.5377
1470549600 6.5494
1470556800 6.5500
1470564000 6.5489
1470571200 6.5496
1470578400 6.5487
1470585600 6.5480
1470592800 6.5472
1470600000 6.5469
1470607200 6.5472
1470614400 6.5485
1470621600 6.5464
1470628800 6.5460
1470636000 6.5492
1470643200 6.5473
1470650400 6.5492
1470657600 6.5489
1470664800 6.5506
1470672000 6.5500
1470679200 6.5462
1470686400 6.5457
1470693600 6.5460
1470700800 6.5479
1470708000 6.5478
1470715200 6.5476
1470722400 6.5450
1470729600 6.5481
1470736800 6.5475
1470744000 6.5425
1470751200 6.5462
1470758400 6.5451
1470765600 6.5444
1470772800 6.5460
1470780000 6.5463
1470787200 6.5471
1470794400 6.5468
1470801600 6.5438
1470808800 6.5447
1470816000 6.5433
1470823200 6.5452
1470830400 6.5465
1470837600 6.5486
1470844800 6.5464
1470852000 6.5434
1470859200 6.5466
1470866400 6.5476
1470873600 6.5446
1470880800 6.5451
1470888000 6.5449
1470895200 6.5497
1470902400 6.5498
1470909600 6.5504
1470916800 6.5476
1470924000 6.5459
1470931200 6.5432
1470938400 6.5451
1470945600 6.5411
1470952800 6.5438
1470960000 6.5422
1470967200 6.5432
1470974400 6.5446
1470981600 6.5438
1470988800 6.5438
1470996000 6.5374
1471003200 6.5384
1471010400 6.5404
1471017600 6.5372
1471024800 6.5374
1471032000 6.5380
1471039200 6.5392
1471046400 6.5415
1471053600 6.5453
1471060800 6.5421
1471068000 6.5433
1471075200 6.5419
1471082400 6.5420
1471089600 6.5405
1471096800 6.5409
1471104000 6.5391
1471111200 6.5381
1471118400 6.5386
1471125600 6.5391
1471132800 6.5396
1471140000 6.5419
1471147200 6.5427
1471154400 6.5429
1471161600 6.5421
1471168800 6.5425
1471176000 6.5423
1471183200 6.5436
1471190400 6.5420
1471197600 6.5418
1471204800 6.5424
1471212000 6.5408
1471219200 6.5407
1471226400 6.5414
1471233600 6.5406
1471240800 6.5406
1471248000 6.5417
1471255200 6.5418
1471262400 6.5412
1471269600 6.5398
1471276800 6.5389
1471284000 6.5388
1471291200 6.5397
1471298400 6.5405
1471305600 6.5389
1471312800 6.5411
1471320000 6.5290
1471327200 6.5284
1471334400 6.5404
1471341600 6.5395
1471348800 6.5397
1471356000 6.5401
1471363200 6.5397
1471370400 6.5395
1471377600 6.5394
1471384800 6.5394
1471392000 6.5416
1471399200 6.5424
1471406400 6.5410
1471413600 6.5450
1471420800 6.5454
1471428000 6.5415
1471435200 6.5425
1471442400 6.5431
1471449600 6.5432
1471456800 6.5389
1471464000 6.5380
1471471200 6.5382
1471478400 6.5377
1471485600 6.5440
1471492800 6.5406
1471500000 6.5272
1471507200 6.5397
1471514400 6.5389
1471521600 6.5378
1471528800 6.5250
1471536000 6.5401
1471543200 6.5392
1471550400 6.5380
1471557600 6.5338
1471564800 6.5346
1471572000 6.5329
1471579200 6.5340
1471586400 6.5342
1471593600 6.5341
1471600800 6.5350
1471608000 6.5354
1471615200 6.5355
1471622400 6.5336
1471629600 6.5334
1471636800 6.5321
1471644000 6.5318
1471651200 6.5319
1471658400 6.5340
1471665600 6.5326
1471672800 6.5217
1471680000 6.5315
1471687200 6.5337
1471694400 6.5246
1471701600 6.5343
1471708800 6.5313
1471716000 6.5299
1471723200 6.5305
1471730400 6.5316
1471737600 6.5278
1471744800 6.5321
1471752000 6.5305
1471759200 6.5286
1471766400 6.5291
1471773600 6.5301
1471780800 6.5317
1471788000 6.5286
1471795200 6.5266
1471802400 6.5264
1471809600 6.5272
1471816800 6.5267
1471824000 6.5262
1471831200 6.5280
1471838400 6.5279
1471845600 6.5270
1471852800 6.5275
1471860000 6.5278
1471867200 6.5291
1471874400 6.5268
1471881600 6.5257
1471888800 6.5258
1471896000 6.5231
1471903200 6.5270
1471910400 6.5262
1471917600 6.5310
1471924800 6.5333
1471932000 6.5306
1471939200 6.5358
1471946400 6.5321
1471953600 6.5338
1471960800 6.5325
1471968000 6.5318
1471975200 6.5290
1471982400 6.5306
1471989600 6.5263
1471996800 6.5290
1472004000 6.5307
1472011200 6.5307
1472018400 6.5315
1472025600 6.5279
1472032800 6.5281
1472040000 6.5271
1472047200 6.5257
1472054400 6.5256
1472061600 6.5294
1472068800 6.5298
1472076000 6.5282
1472083200 6.5301
1472090400 6.5310
1472097600 6.5276
1472104800 6.5329
1472112000 6.5336
1472119200 6.5372
1472126400 6.5316
1472133600 6.5312
1472140800 6.5301
1472148000 6.5301
1472155200 6.5327
1472162400 6.5319
1472169600 6.5321
1472176800 6.5328
1472184000 6.5390
1472191200 6.5321
1472198400 6.5282
1472205600 6.5305
1472212800 6.5307
1472220000 6.5307
1472227200 6.5287
1472234400 6.5286
1472241600 6.5412
1472248800 6.5389
1472256000 6.5411
1472263200 6.5412
1472270400 6.5390
1472277600 6.5417
1472284800 6.5399
1472292000 6.5413
1472299200 6.5427
1472306400 6.5418
1472313600 6.5404
1472320800 6.5395
1472328000 6.5426
1472335200 6.5404
1472342400 6.5349
1472349600 6.5376
1472356800 6.5406
1472364000 6.5409
1472371200 6.5438
1472378400 6.5442
1472385600 6.5436
1472392800 6.5444
1472400000 6.5418
1472407200 6.5408
1472414400 6.5415
1472421600 6.5433
1472428800 6.5422
1472436000 6.5431
1472443200 6.5442
1472450400 6.5414
1472457600 6.5429
1472464800 6.5419
1472472000 6.5386
1472479200 6.5400
1472486400 6.5351
1472493600 6.5363
1472500800 6.5406
1472508000 6.5431
1472515200 6.5417
1472522400 6.5422
1472529600 6.5410
1472536800 6.5382
1472544000 6.5411
1472551200 6.5410
1472558400 6.5411
1472565600 6.5411
1472572800 6.5375
1472580000 6.5357
1472587200 6.5352
1472594400 6.5392
1472601600 6.5325
1472608800 6.5341
1472616000 6.5362
1472623200 6.5349
1472630400 6.5357
1472637600 6.5302
1472644800 6.5307
1472652000 6.5335
1472659200 6.5296
1472666400 6.5305
1472673600 6.5318
1472680800 6.5313
1472688000 6.5332
1472695200 6.5333
1472702400 6.5313
1472709600 6.5305
1472716800 6.5322
1472724000 6.5327
1472731200 6.5322
1472738400 6.5354
1472745600 6.5336
1472752800 6.5345
1472760000 6.5360
1472767200 6.5344
1472774400 6.5359
1472781600 6.5371
1472788800 6.5359
1472796000 6.5371
1472803200 6.5371
1472810400 6.5354
1472817600 6.5359
1472824800 6.5361
1472832000 6.5323
1472839200 6.5345
1472846400 6.5335
1472853600 6.5339
1472860800 6.5334
1472868000 6.5353
1472875200 6.5352
1472882400 6.5334
1472889600 6.5344
1472896800 6.5344
1472904000 6.5361
1472911200 6.5373
1472918400 6.5351
1472925600 6.5346
1472932800 6.5346
1472940000 6.5342
1472947200 6.5330
1472954400 6.5359
1472961600 6.5352
1472968800 6.5364
1472976000 6.5369
1472983200 6.5366
1472990400 6.5369
1472997600 6.5357
1473004800 6.5325
1473012000 6.5327
1473019200 6.5324
1473026400 6.5373
1473033600 6.5336
1473040800 6.5341
1473048000 6.5330
1473055200 6.5359
1473062400 6.5340
1473069600 6.5330
1473076800 6.5320
1473084000 6.5336
1473091200 6.5312
1473098400 6.5307
1473105600 6.5321
1473112800 6.5339
1473120000 6.5335
1473127200 6.5347
1473134400 6.5348
1473141600 6.5327
1473148800 6.5319
1473156000 6.5316
1473163200 6.5321
1473170400 6.5314
1473177600 6.5290
1473184800 6.5300
1473192000 6.5285
1473199200 6.5261
1473206400 6.5269
1473213600 6.5281
1473220800 6.5296
1473228000 6.5313
1473235200 6.5295
1473242400 6.5266
1473249600 6.5297
1473256800 6.5307
1473264000 6.5286
1473271200 6.5288
1473278400 6.5279
1473285600 6.5281
1473292800 6.5269
1473300000 6.5305
1473307200 6.5328
1473314400 6.5319
1473321600 6.5327
1473328800 6.5328
1473336000 6.5319
1473343200 6.5302
1473350400 6.5291
1473357600 6.5308
1473364800 6.5313
1473372000 6.5319
1473379200 6.5363
1473386400 6.5345
1473393600 6.5338
1473400800 6.5358
1473408000 6.5361
1473415200 6.5350
1473422400 6.5407
1473429600 6.5410
1473436800 6.5405
1473444000 6.5376
1473451200 6.5352
1473458400 6.5329
1473465600 6.5356
1473472800 6.5360
1473480000 6.5377
1473487200 6.5359
1473494400 6.5371
1473501600 6.5371
1473508800 6.5380
1473516000 6.5380
1473523200 6.5374
1473530400 6.5372
1473537600 6.5374
1473544800 6.5396
1473552000 6.5361
1473559200 6.5392
1473566400 6.5368
1473573600 6.5369
1473580800 6.5364
1473588000 6.5368
1473595200 6.5367
1473602400 6.5362
1473609600 6.5349
1473616800 6.5345
1473624000 6.5373
1473631200 6.5366
1473638400 6.5362
1473645600 6.5364
1473652800 6.5372
1473660000 6.5357
1473667200 6.5369
1473674400 6.5363
1473681600 6.5377
1473688800 6.5351
1473696000 6.5346
1473703200 6.5356
1473710400 6.5359
1473717600 6.5376
1473724800 6.5367
1473732000 6.5397
1473739200 6.5384
1473746400 6.5379
1473753600 6.5381
1473760800 6.5389
1473768000 6.5383
1473775200 6.5394
1473782400 6.5361
1473789600 6.5352
1473796800 6.5368
1473804000 6.5362
1473811200 6.5364
1473818400 6.5400
1473825600 6.5396
1473832800 6.5400
1473840000 6.5383
1473847200 6.5372
1473854400 6.5378
1473861600 6.5371
1473868800 6.5367
1473876000 6.5365
1473883200 6.5344
1473890400 6.5334
1473897600 6.5346
1473904800 6.5340
1473912000 6.5336
1473919200 6.5309
1473926400 6.5287
1473933600 6.5286
1473940800 6.5303
1473948000 6.5293
1473955200 6.5291
1473962400 6.5293
1473969600 6.5303
1473976800 6.5266
1473984000 6.5280
1473991200 6.5286
1473998400 6.5294
1474005600 6.5287
1474012800 6.5342
1474020000 6.5332
1474027200 6.5304
1474034400 6.5287
1474041600 6.5314
1474048800 6.5326
1474056000 6.5325
1474063200 6.5296
1474070400 6.5310
1474077600 6.5315
1474084800 6.5320
1474092000 6.5312
1474099200 6.5349
1474106400 6.5306
1474113600 6.5330
1474120800 6.5302
1474128000 6.5290
1474135200 6.5274
1474142400 6.5291
1474149600 6.5306
1474156800 6.5301
1474164000 6.5322
1474171200 6.5316
1474178400 6.5339
1474185600 6.5345
1474192800 6.5333
1474200000 6.5323
1474207200 6.5318
1474214400 6.5291
1474221600 6.5287
1474228800 6.5295
1474236000 6.5303
1474243200 6.5273
1474250400 6.5302
1474257600 6.5304
1474264800 6.5273
1474272000 6.5254
1474279200 6.5260
1474286400 6.5246
1474293600 6.5245
1474300800 6.5242
1474308000 6.5278
1474315200 6.5267
1474322400 6.5261
1474329600 6.5269
1474336800 6.5296
1474344000 6.5287
1474351200 6.5282
1474358400 6.5255
1474365600 6.5242
1474372800 6.5236
1474380000 6.5243
1474387200 6.5227
1474394400 6.5265
1474401600 6.5331
1474408800 6.5304
1474416000 6.5291
1474423200 6.5262
1474430400 6.5268
1474437600 6.5299
1474444800 6.5317
1474452000 6.5265
1474459200 6.5240
1474466400 6.5256
1474473600 6.5233
1474480800 6.5250
1474488000 6.5255
1474495200 6.5270
1474502400 6.5290
1474516800 6.5269
1474524000 6.5289
1474531200 6.5273
1474538400 6.5245
1474545600 6.5225
1474552800 6.5202
1474560000 6.5207
1474567200 6.5217
1474574400 6.5235
1474581600 6.5263
1474588800 6.5262
1474596000 6.5211
1474603200 6.5239
1474610400 6.5187
1474617600 6.5196
1474624800 6.5188
1474632000 6.5192
1474639200 6.5182
1474646400 6.5174
1474653600 6.5169
1474660800 6.5215
1474668000 6.5227
1474675200 6.5216
1474682400 6.5181
1474689600 6.5186
1474696800 6.5169
1474704000 6.5160
1474711200 6.5151
1474718400 6.5145
1474725600 6.5154
1474732800 6.5149
1474740000 6.5165
1474747200 6.5214
1474754400 6.5188
1474761600 6.5155
1474768800 6.5158
1474776000 6.5169
1474783200 6.5169
1474790400 6.5115
1474797600 6.5122
1474804800 6.5163
1474812000 6.5204
1474819200 6.5187
1474826400 6.5192
1474833600 6.5190
1474840800 6.5191
1474848000 6.5187
1474855200 6.5157
1474862400 6.5155
1474869600 6.5150
1474876800 6.5153
1474884000 6.5150
1474891200 6.5137
1474898400 6.5124
1474905600 6.5154
1474912800 6.5178
1474920000 6.5165
1474927200 6.5152
1474934400 6.5144
1474941600 6.5115
1474948800 6.5114
1474956000 6.5107
1474963200 6.5132
1474970400 6.5127
1474977600 6.5134
1474984800 6.5128
1474992000 6.5149
1474999200 6.5154
1475006400 6.5174
1475013600 6.5105
1475020800 6.5158
1475028000 6.5123
1475035200 6.5127
1475042400 6.5115
1475049600 6.5094
1475056800 6.5096
1475064000 6.5118
1475071200 6.5118
1475078400 6.5162
1475085600 6.5135
1475100000 6.5140
1475107200 6.5143
1475114400 6.5082
1475121600 6.4999
1475128800 6.5007
1475136000 6.5116
1475143200 6.5096
1475150400 6.5105
1475157600 6.5129
1475164800 6.5104
1475172000 6.5109
1475179200 6.5097
1475186400 6.5098
1475193600 6.5083
1475200800 6.5056
1475208000 6.5038
1475215200 6.5047
1475222400 6.5065
1475229600 6.5040
1475236800 6.5049
1475244000 6.5034
1475251200 6.5050
1475258400 6.5052
1475265600 6.5055
1475272800 6.5076
1475280000 6.5042
1475287200 6.5042
1475294400 6.4988
1475301600 6.4904
1475308800 6.5024
1475316000 6.5013
1475323200 6.5001
1475330400 6.5037
1475337600 6.5059
1475344800 6.5075
1475352000 6.5062
1475359200 6.5062
1475366400 6.5086
1475373600 6.5062
1475380800 6.5037
1475388000 6.5107
1475395200 6.5042
1475402400 6.5045
1475409600 6.5054
1475416800 6.5050
1475424000 6.5073
1475431200 6.5088
1475438400 6.5094
1475445600 6.5086
1475452800 6.5092
1475460000 6.5041
1475467200 6.5043
1475474400 6.4867
1475481600 6.5027
1475488800 6.5028
1475496000 6.5032
1475503200 6.5026
1475510400 6.5031
1475517600 6.5040
1475524800 6.5037
1475532000 6.5042
1475539200 6.5042
1475546400 6.5052
1475553600 6.4940
1475560800 6.4907
1475568000 6.5009
1475575200 6.4996
1475582400 6.5043
1475589600 6.5041
1475596800 6.5082
1475604000 6.5083
1475611200 6.5091
1475618400 6.5080
1475625600 6.5044
1475632800 6.4996
1475640000 6.4876
1475647200 6.4986
1475654400 6.4995
1475661600 6.5000
1475668800 6.5008
1475676000 6.5018
1475683200 6.5046
1475690400 6.5012
1475697600 6.5027
1475704800 6.5017
1475712000 6.5022
1475719200 6.4987
1475726400 6.4896
1475733600 6.5002
1475740800 6.4988
1475748000 6.4995
1475755200 6.5007
1475762400 6.5015
1475769600 6.4977
1475776800 6.4984
1475784000 6.4950
1475791200 6.4967
1475798400 6.4986
1475805600 6.5006
1475812800 6.5007
1475820000 6.5006
1475827200 6.4997
1475834400 6.5009
1475841600 6.5002
1475848800 6.5005
1475856000 6.5004
1475863200 6.5000
1475870400 6.5007
1475877600 6.5008
1475884800 6.5008
1475892000 6.5021
1475899200 6.4907
1475906400 6.4893
1475913600 6.5015
1475920800 6.5012
1475928000 6.5009
1475935200 6.5010
1475942400 6.5019
1475949600 6.5032
1475956800 6.5007
1475964000 6.5018
1475971200 6.5000
1475978400 6.4993
1475985600 6.4875
1475992800 6.4988
1476000000 6.4994
1476007200 6.5018
1476014400 6.5029
1476021600 6.5005
1476028800 6.4984
1476036000 6.4975
1476043200 6.4978
1476050400 6.5014
1476057600 6.4972
1476064800 6.5020
1476072000 6.5003
1476079200 6.5000
1476086400 6.5019
1476093600 6.5017
1476100800 6.5025
1476108000 6.4972
1476115200 6.4905
1476122400 6.4941
1476129600 6.4972
1476136800 6.4952
1476144000 6.4962
1476151200 6.4978
1476158400 6.4975
1476165600 6.4957
1476172800 6.4956
1476180000 6.4989
1476187200 6.4991
1476194400 6.4987
1476201600 6.4947
1476208800 6.4926
1476216000 6.5014
1476223200 6.4965
1476230400 6.4980
1476237600 6.5022
1476244800 6.4991
1476252000 6.5028
1476259200 6.5032
1476266400 6.5003
1476273600 6.5018
1476280800 6.4992
1476288000 6.4956
1476295200 6.4954
1476302400 6.4951
1476309600 6.4929
1476316800 6.4925
1476324000 6.4934
1476331200 6.4916
1476338400 6.4958
1476345600 6.4953
1476352800 6.4950
1476360000 6.4934
1476367200 6.4930
1476374400 6.4944
1476381600 6.4899
1476388800 6.4886
1476396000 6.4961
1476403200 6.4981
1476410400 6.4993
1476417600 6.5017
1476424800 6.4979
1476432000 6.5009
1476439200 6.4983
1476446400 6.4937
1476453600 6.4935
1476460800 6.4928
1476468000 6.4945
1476475200 6.4959
1476482400 6.4933
1476489600 6.4949
1476496800 6.4965
1476504000 6.4960
1476511200 6.4983
1476518400 6.4980
1476525600 6.4967
1476532800 6.4957
1476540000 6.4964
1476547200 6.4962
1476554400 6.4978
1476561600 6.4954
1476568800 6.4955
1476576000 6.4940
1476583200 6.4965
1476590400 6.4980
1476597600 6.4988
1476604800 6.4984
1476612000 6.4984
1476619200 6.5003
1476626400 6.5023
1476633600 6.5007
1476640800 6.5001
1476648000 6.4971
1476655200 6.4979
1476662400 6.4974
1476669600 6.4975
1476676800 6.4984
1476684000 6.4977
1476691200 6.4974
1476698400 6.4945
1476705600 6.4951
1476712800 6.4943
1476720000 6.4963
1476727200 6.4949
1476734400 6.4977
1476741600 6.4951
1476748800 6.4949
1476756000 6.4932
1476763200 6.4921
1476770400 6.4958
1476777600 6.4832
1476784800 6.4923
1476792000 6.4941
1476799200 6.4911
1476806400 6.4896
1476813600 6.4888
1476820800 6.4854
1476828000 6.4866
1476835200 6.4894
1476842400 6.4914
1476849600 6.4911
1476856800 6.4911
1476864000 6.4952
1476871200 6.4840
1476878400 6.4856
1476885600 6.4862
1476892800 6.4854
1476900000 6.4861
1476907200 6.4828
1476914400 6.4844
1476921600 6.4848
1476928800 6.4851
1476936000 6.4847
1476943200 6.4852
1476950400 6.4848
1476957600 6.4837
1476964800 6.4790
1476972000 6.4858
1476979200 6.4855
1476986400 6.4831
1476993600 6.4833
1477000800 6.4825
1477008000 6.4840
1477015200 6.4862
1477022400 6.4851
1477029600 6.4848
1477036800 6.4846
1477044000 6.4845
1477051200 6.4839
1477058400 6.4829
1477065600 6.4826
1477072800 6.4812
1477080000 6.4792
1477087200 6.4783
1477094400 6.4772
1477101600 6.4777
1477108800 6.4774
1477116000 6.4782
1477123200 6.4754
1477130400 6.4760
1477137600 6.4756
1477144800 6.4755
1477152000 6.4740
1477159200 6.4744
1477166400 6.4742
1477173600 6.4734
1477180800 6.4743
1477188000 6.4741
1477195200 6.4734
1477202400 6.4752
1477209600 6.4758
1477216800 6.4772
1477224000 6.4770
1477231200 6.4761
1477238400 6.4759
1477245600 6.4759
1477252800 6.4708
1477260000 6.4711
1477267200 6.4682
1477274400 6.4679
1477281600 6.4699
1477288800 6.4684
1477296000 6.4600
1477332000 6.4531
1477339200 6.4549
1477346400 6.4550
1477353600 6.4565
1477360800 6.4571
1477368000 6.4567
1477375200 6.4544
1477382400 6.4556
1477389600 6.4558
1477396800 6.4555
1477404000 6.4541
1477411200 6.4515
1477418400 6.4490
1477425600 6.4313
1477432800 6.4356
1477440000 6.4334
1477447200 6.4332
1477454400 6.4338
1477461600 6.4308
1477468800 6.4328
1477476000 6.4308
1477483200 6.4320
1477490400 6.4317
1477497600 6.4262
1477504800 6.4352
1477512000 6.4343
1477519200 6.4328
1477526400 6.4293
1477533600 6.4346
1477540800 6.4357
1477548000 6.4328
1477555200 6.4339
1477562400 6.4334
1477569600 6.4298
1477576800 6.4323
1477584000 6.4347
1477591200 6.4300
1477598400 6.4328
1477605600 6.4300
1477612800 6.4301
1477620000 6.4323
1477627200 6.4332
1477634400 6.4335
1477641600 6.4332
1477648800 6.4310
1477656000 6.4310
1477663200 6.4343
1477670400 6.4369
1477677600 6.4375
1477684800 6.4361
1477692000 6.4316
1477699200 6.4309
1477706400 6.4337
1477713600 6.4347
1477720800 6.4333
1477728000 6.4336
1477735200 6.4320
1477742400 6.4328
1477749600 6.4324
1477756800 6.4318
1477764000 6.4361
1477771200 6.4328
1477778400 6.4316
1477785600 6.4335
1477792800 6.4313
1477800000 6.4356
1477807200 6.4367
1477814400 6.4355
1477821600 6.4352
1477828800 6.4360
1477836000 6.4354
1477843200 6.4306
1477850400 6.4316
1477857600 6.4312
1477864800 6.4314
1477872000 6.4287
1477879200 6.4322
1477886400 6.4323
1477893600 6.4308
1477900800 6.4299
1477908000 6.4291
1477915200 6.4304
1477922400 6.4273
1477929600 6.4286
1477936800 6.4286
1477944000 6.4288
1477951200 6.4266
1477958400 6.4281
1477965600 6.4276
1477972800 6.4282
1477980000 6.4274
1477987200 6.4281
1477994400 6.4292
1478001600 6.4268
1478008800 6.4305
1478016000 6.4282
1478023200 6.4312
1478030400 6.4276
1478037600 6.4281
1478044800 6.4299
1478052000 6.4294
1478059200 6.4303
1478066400 6.4302
1478073600 6.4345
1478080800 6.4292
1478088000 6.4310
1478095200 6.4326
1478102400 6.4325
1478109600 6.4294
1478116800 6.4303
1478124000 6.4304
1478131200 6.4324
1478138400 6.4322
1478145600 6.4321
1478152800 6.4447
1478160000 6.4459
1478167200 6.4454
1478174400 6.4445
1478181600 6.4455
1478188800 6.4467
1478196000 6.4444
1478203200 6.4425
1478210400 6.4443
1478217600 6.4438
1478224800 6.4441
1478232000 6.4443
1478239200 6.4445
1478246400 6.4453
1478253600 6.4450
1478260800 6.4499
1478268000 6.4532
1478275200 6.4521
1478282400 6.4525
1478289600 6.4531
1478296800 6.4528
1478304000 6.4495
1478311200 6.4514
1478318400 6.4519
1478325600 6.4539
1478332800 6.4540
1478340000 6.4557
1478347200 6.4566
1478354400 6.4570
1478361600 6.4577
1478368800 6.4571
1478376000 6.4548
1478383200 6.4545
1478390400 6.4563
1478397600 6.4560
1478404800 6.4569
1478412000 6.4578
1478419200 6.4572
1478426400 6.4558
1478433600 6.4552
1478440800 6.4559
1478448000 6.4577
1478455200 6.4561
1478462400 6.4558
1478469600 6.4570
1478476800 6.4576
1478484000 6.4570
1478491200 6.4562
1478498400 6.4565
1478505600 6.4579
1478512800 6.4544
1478520000 6.4556
1478527200 6.4557
1478534400 6.4580
1478541600 6.4524
1478548800 6.4524
1478556000 6.4557
1478563200 6.4547
1478570400 6.4562
1478577600 6.4589
1478584800 6.4565
1478592000 6.4583
1478599200 6.4572
1478606400 6.4575
1478613600 6.4565
1478620800 6.4543
1478628000 6.4532
1478635200 6.4553
1478642400 6.4545
1478649600 6.4535
1478656800 6.4548
1478664000 6.4507
1478671200 6.4533
1478678400 6.4514
1478685600 6.4544
1478692800 6.4524
1478700000 6.4555
1478707200 6.4514
1478714400 6.4504
1478721600 6.4519
1478728800 6.4517
1478736000 6.4501
1478743200 6.4542
1478750400 6.4541
1478757600 6.4504
1478764800 6.4517
1478772000 6.4413
1478779200 6.4434
1478786400 6.4450
1478793600 6.4426
1478800800 6.4477
1478808000 6.4486
1478815200 6.4499
1478822400 6.4497
1478829600 6.4530
1478836800 6.4524
1478844000 6.4521
1478851200 6.4558
1478858400 6.4520
1478865600 6.4527
1478872800 6.4510
1478880000 6.4497
1478887200 6.4490
1478894400 6.4501
1478901600 6.4513
1478908800 6.4511
1478916000 6.4530
1478923200 6.4535
1478930400 6.4541
1478937600 6.4545
1478944800 6.4544
1478952000 6.4517
1478959200 6.4497
1478966400 6.4487
1478973600 6.4474
1478980800 6.4486
1478988000 6.4495
1478995200 6.4492
1479002400 6.4488
1479009600 6.4497
1479016800 6.4504
1479024000 6.4486
1479031200 6.4496
1479038400 6.4485
1479045600 6.4480
1479052800 6.4485
1479060000 6.4443
1479067200 6.4598
1479074400 6.4592
1479081600 6.4585
1479088800 6.4583
1479096000 6.4591
1479103200 6.4582
1479110400 6.4612
1479117600 6.4541
1479124800 6.4739
1479132000 6.4711
1479139200 6.4707
1479146400 6.4728
1479153600 6.4714
1479160800 6.4706
1479168000 6.4699
1479175200 6.4716
1479182400 6.4753
1479189600 6.4740
1479196800 6.4727
1479204000 6.4708
1479211200 6.4724
1479218400 6.4716
1479225600 6.4653
1479232800 6.4639
1479240000 6.4622
1479247200 6.4606
1479254400 6.4638
1479261600 6.4682
1479268800 6.4687
1479276000 6.4663
1479283200 6.4666
1479290400 6.4634
1479297600 6.4629
1479304800 6.4720
1479312000 6.4707
1479319200 6.4649
1479326400 6.4654
1479333600 6.4681
1479340800 6.4685
1479348000 6.4675
1479355200 6.4702
1479362400 6.4692
1479369600 6.4678
1479376800 6.4692
1479384000 6.4672
1479391200 6.4684
1479398400 6.4665
1479405600 6.4652
1479412800 6.4644
1479420000 6.4646
1479427200 6.4724
1479434400 6.4727
1479441600 6.4756
1479448800 6.4737
1479456000 6.4783
1479463200 6.4712
1479470400 6.4707
1479477600 6.4736
1479484800 6.4719
1479492000 6.4745
1479499200 6.4707
1479506400 6.4685
1479513600 6.4695
1479520800 6.4701
1479528000 6.4699
1479535200 6.4701
1479542400 6.4707
1479549600 6.4700
1479556800 6.4687
1479564000 6.4697
1479571200 6.4684
1479578400 6.4669
1479585600 6.4687
1479592800 6.4692
1479600000 6.4689
1479607200 6.4707
1479614400 6.4711
1479621600 6.4697
1479628800 6.4697
1479636000 6.4710
1479643200 6.4712
1479650400 6.4697
1479657600 6.4685
1479664800 6.4654
1479672000 6.4658
1479679200 6.4661
1479686400 6.4647
1479693600 6.4656
1479700800 6.4580
1479708000 6.4640
1479715200 6.4650
1479722400 6.4712
1479729600 6.4712
1479736800 6.4676
1479744000 6.4669
1479751200 6.4692
1479758400 6.4708
1479765600 6.4676
1479772800 6.4673
1479780000 6.4631
1479787200 6.4643
1479794400 6.4651
1479801600 6.4650
1479808800 6.4670
1479816000 6.4671
1479823200 6.4733
1479830400 6.4851
1479837600 6.4853
1479844800 6.4844
1479852000 6.4876
1479859200 6.4863
1479866400 6.4869
1479873600 6.4871
1479880800 6.4904
1479888000 6.4890
1479895200 6.4865
1479902400 6.4888
1479909600 6.4892
1479916800 6.4847
1479924000 6.4592
1479931200 6.4796
1479938400 6.4812
1479945600 6.4842
1479952800 6.4841
1479960000 6.4879
1479967200 6.4869
1479974400 6.4853
1479981600 6.4846
1479988800 6.4918
1479996000 6.4854
1480003200 6.4819
1480010400 6.4826
1480017600 6.4841
1480024800 6.4822
1480032000 6.4840
1480039200 6.4843
1480046400 6.4823
1480053600 6.4829
1480060800 6.4817
1480068000 6.4835
1480075200 6.4849
1480082400 6.4842
1480089600 6.4841
1480096800 6.4815
1480104000 6.4815
1480111200 6.4821
1480118400 6.4820
1480125600 6.4835
1480132800 6.4838
1480140000 6.4837
1480147200 6.4842
1480154400 6.4840
1480161600 6.4810
1480168800 6.4820
1480176000 6.4827
1480183200 6.4868
1480190400 6.4839
1480197600 6.4824
1480204800 6.4841
1480212000 6.4849
1480219200 6.4851
1480226400 6.4857
1480233600 6.4866
1480240800 6.4818
1480248000 6.4779
1480255200 6.4775
1480262400 6.4774
1480269600 6.4770
1480276800 6.4782
1480284000 6.4802
1480291200 6.4792
1480298400 6.4797
1480305600 6.4807
1480312800 6.4810
1480320000 6.4806
1480327200 6.4794
1480334400 6.4806
1480341600 6.4786
1480348800 6.4770
1480356000 6.4786
1480363200 6.4783
1480370400 6.4768
1480377600 6.4768
1480384800 6.4785
1480392000 6.4817
1480399200 6.4806
1480406400 6.4803
1480413600 6.4798
1480420800 6.4798
1480428000 6.4803
1480435200 6.4824
1480442400 6.4870
1480449600 6.4879
1480456800 6.4869
1480464000 6.4832
1480471200 6.4791
1480478400 6.4782
1480485600 6.4753
1480492800 6.4817
1480500000 6.4832
1480507200 6.4814
1480514400 6.4740
1480521600 6.4712
1480528800 6.4720
1480536000 6.4776
1480543200 6.4767
1480550400 6.4723
1480557600 6.4715
1480564800 6.4723
1480572000 6.4303
1480579200 6.4317
1480586400 6.4337
1480593600 6.4347
1480600800 6.4333
1480608000 6.4532
1480615200 6.4539
1480622400 6.4533
1480629600 6.4524
1480636800 6.4715
1480644000 6.4745
1480651200 6.4746
1480658400 6.4751
1480665600 6.4763
1480672800 6.4670
1480680000 6.4750
1480687200 6.4774
1480694400 6.4721
1480701600 6.4723
1480708800 6.4717
1480723200 6.4704
1480730400 6.4684
1480737600 6.4706
1480744800 6.4703
1480752000 6.4716
1480759200 6.4719
1480766400 6.4697
1480773600 6.4713
1480780800 6.4729
1480788000 6.4703
1480795200 6.4718
1480802400 6.4736
1480809600 6.4728
1480816800 6.4733
1480824000 6.4772
1480831200 6.4763
1480838400 6.4760
1480845600 6.4757
1480852800 6.4730
1480860000 6.4746
1480867200 6.4727
1480874400 6.4694
1480881600 6.4676
1480888800 6.4669
1480896000 6.4677
1480903200 6.4677
1480910400 6.4684
1480917600 6.4670
1480924800 6.4685
1480932000 6.4693
1480939200 6.4701
1480946400 6.4694
1480953600 6.4671
1480960800 6.4692
1480968000 6.4686
1480975200 6.4677
1480982400 6.4695
1480989600 6.4711
1480996800 6.4701
1481004000 6.4705
1481011200 6.4713
1481018400 6.4690
1481025600 6.4686
1481032800 6.4643
1481040000 6.4604
1481047200 6.4586
1481054400 6.4543
1481061600 6.4541
1481068800 6.4575
1481076000 6.4572
1481083200 6.4547
1481090400 6.4560
1481097600 6.4561
1481104800 6.4561
1481112000 6.4554
1481119200 6.4569
1481126400 6.4592
1481133600 6.4592
1481140800 6.4658
1481148000 6.4662
1481155200 6.4661
1481162400 6.4696
1481169600 6.4696
1481176800 6.4685
1481184000 6.4662
1481191200 6.4684
1481198400 6.4644
1481205600 6.4708
1481212800 6.4706
1481220000 6.4695
1481227200 6.4661
1481234400 6.4641
1481241600 6.4625
1481248800 6.4662
1481256000 6.4639
1481263200 6.4670
1481270400 6.4667
1481277600 6.4643
1481284800 6.4657
1481292000 6.4671
1481299200 6.4644
1481306400 6.4645
1481313600 6.4622
1481320800 6.4674
1481328000 6.4670
1481335200 6.4679
1481342400 6.4683
1481349600 6.4679
1481356800 6.4652
1481364000 6.4691
1481371200 6.4670
1481378400 6.4711
1481385600 6.4680
1481392800 6.4704
1481400000 6.4698
1481407200 6.4680
1481414400 6.4704
1481421600 6.4693
1481428800 6.4698
1481436000 6.4690
1481443200 6.4726
1481450400 6.4723
1481457600 6.4717
1481464800 6.4689
1481472000 6.4665
1481479200 6.4660
1481486400 6.4667
1481493600 6.4666
1481500800 6.4677
1481508000 6.4680
1481515200 6.4660
1481522400 6.4669
1481529600 6.4676
1481536800 6.4688
1481544000 6.4691
1481551200 6.4688
1481558400 6.4695
1481565600 6.4691
1481572800 6.4716
1481580000 6.4701
1481587200 6.4737
1481594400 6.4758
1481601600 6.4767
1481608800 6.4792
1481616000 6.4778
1481623200 6.4749
1481630400 6.4722
1481637600 6.4721
1481644800 6.4664
1481652000 6.4715
1481659200 6.4737
1481666400 6.4699
1481673600 6.4696
1481680800 6.4700
1481688000 6.4681
1481695200 6.4673
1481702400 6.4690
1481709600 6.4684
1481716800 6.4693
1481724000 6.4695
1481731200 6.4660
1481738400 6.4648
1481745600 6.4667
1481752800 6.4659
1481760000 6.4694
1481767200 6.4699
1481774400 6.4708
1481781600 6.4681
1481788800 6.4693
1481796000 6.4693
1481803200 6.4682
1481810400 6.4680
1481817600 6.4670
1481824800 6.4663
1481832000 6.4677
1481839200 6.4674
1481846400 6.4691
1481853600 6.4701
1481860800 6.4681
1481868000 6.4663
1481875200 6.4676
1481882400 6.4699
1481889600 6.4679
1481896800 6.4661
1481904000 6.4619
1481911200 6.4631
1481932800 6.4614
1481940000 6.4623
1481947200 6.4609
1481954400 6.4609
1481961600 6.4626
1481968800 6.4618
1481976000 6.4603
1481983200 6.4585
1481990400 6.4588
1481997600 6.4596
1482004800 6.4591
1482012000 6.4586
1482019200 6.4591
1482026400 6.4576
1482033600 6.4594
1482040800 6.4581
1482048000 6.4596
1482055200 6.4576
1482062400 6.4558
1482069600 6.4557
1482076800 6.4556
1482084000 6.4550
1482091200 6.4524
1482098400 6.4523
1482105600 6.4493
1482112800 6.4533
1482120000 6.4498
1482127200 6.4567
1482134400 6.4536
1482141600 6.4511
1482148800 6.4526
1482156000 6.4532
1482163200 6.4559
1482170400 6.4569
1482177600 6.4566
1482184800 6.4562
1482192000 6.4574
1482199200 6.4567
1482206400 6.4578
1482213600 6.4572
1482220800 6.4573
1482228000 6.4552
1482235200 6.4577
1482242400 6.4535
1482249600 6.4559
1482256800 6.4544
1482264000 6.4586
1482271200 6.4572
1482278400 6.4544
1482285600 6.4537
1482292800 6.4535
1482300000 6.4524
1482307200 6.4554
1482314400 6.4545
1482321600 6.4547
1482328800 6.4521
1482336000 6.4459
1482343200 6.4459
1482350400 6.4465
1482357600 6.4463
1482364800 6.4447
1482372000 6.4498
1482379200 6.4505
1482386400 6.4508
1482393600 6.4504
1482400800 6.4509
1482408000 6.4526
1482415200 6.4528
1482422400 6.4515
1482429600 6.4506
1482436800 6.4517
1482444000 6.4460
1482451200 6.4544
1482458400 6.4553
1482465600 6.4559
1482472800 6.4548
1482480000 6.4487
1482487200 6.4538
1482494400 6.4542
1482501600 6.4541
1482508800 6.4526
1482516000 6.4517
1482523200 6.4550
1482530400 6.4554
1482537600 6.4545
1482544800 6.4560
1482552000 6.4573
1482559200 6.4583
1482566400 6.4602
1482573600 6.4575
1482580800 6.4553
1482588000 6.4552
1482595200 6.4550
1482602400 6.4530
1482609600 6.4532
1482616800 6.4524
1482624000 6.4545
1482631200 6.4548
1482638400 6.4548
1482645600 6.4544
1482652800 6.4543
1482660000 6.4546
1482667200 6.4530
1482674400 6.4534
1482681600 6.4534
1482688800 6.4525
1482696000 6.4538
1482703200 6.4531
1482710400 6.4568
1482717600 6.4556
1482724800 6.4553
1482732000 6.4552
1482739200 6.4544
1482746400 6.4537
1482753600 6.4553
1482760800 6.4570
1482768000 6.4502
1482782400 6.4483
1482789600 6.4481
1482796800 6.4492
1482804000 6.4422
1482811200 6.4530
1482818400 6.4501
1482825600 6.4505
1482832800 6.4494
1482840000 6.4506
1482847200 6.4478
1482854400 6.4486
1482861600 6.4471
1482868800 6.4812
1482876000 6.4480
1482883200 6.4470
1482890400 6.4460
1482897600 6.4487
1482904800 6.4478
1482912000 6.4475
1482919200 6.4484
1482926400 6.4458
1482933600 6.4466
1482940800 6.4443
1482948000 6.4420
1482955200 6.4417
1482962400 6.4392
1482969600 6.4377
1482976800 6.4405
1482984000 6.4398
1482991200 6.4421
1482998400 6.4425
1483005600 6.4440
1483012800 6.4425
1483020000 6.4415
1483027200 6.4405
1483034400 6.4406
1483041600 6.4418
1483048800 6.4409
1483056000 6.4403
1483063200 6.4411
1483070400 6.4412
1483077600 6.4416
1483084800 6.4407
1483092000 6.4409
1483099200 6.4407
1483106400 6.4399
1483113600 6.4405
1483120800 6.4397
1483128000 6.4443
1483135200 6.4435
1483142400 6.4434
1483149600 6.4432
1483156800 6.4445
1483171200 6.4438
1483178400 6.4437
1483185600 6.4429
1483192800 6.4427
1483200000 6.4439
1483207200 6.4435
1483214400 6.4435
1483221600 6.4432
1483228800 6.4453
1483236000 6.4468
1483243200 6.4462
1483250400 6.4461
1483257600 6.4457
1483264800 6.4454
1483272000 6.4436
1483279200 6.4411
1483286400 6.4420
1483293600 6.4418
1483300800 6.4414
1483308000 6.4415
1483315200 6.4422
1483322400 6.4429
1483329600 6.4447
1483336800 6.4393
1483344000 6.4418
1483351200 6.4437
1483358400 6.4430
1483365600 6.4424
1483372800 6.4464
1483380000 6.4469
1483387200 6.4470
1483394400 6.4474
1483401600 6.4462
1483408800 6.4465
1483416000 6.4456
1483423200 6.4436
1483430400 6.4454
1483437600 6.4430
1483444800 6.4412
1483452000 6.4397
1483459200 6.4413
1483466400 6.4388
1483473600 6.4414
1483480800 6.4420
1483488000 6.4436
1483495200 6.4458
1483502400 6.4454
1483509600 6.4444
1483516800 6.4451
1483524000 6.4498
1483531200 6.4455
1483538400 6.4432
1483545600 6.4440
1483552800 6.4434
1483560000 6.4443
1483567200 6.4446
1483574400 6.4416
1483581600 6.4433
1483588800 6.4446
1483596000 6.4403
1483603200 6.4463
1483610400 6.4482
1483617600 6.4461
1483624800 6.4469
1483632000 6.4397
1483639200 6.4415
1483646400 6.4424
1483653600 6.4431
1483660800 6.4494
1483668000 6.4490
1483675200 6.4491
1483682400 6.4420
1483689600 6.4414
1483696800 6.4424
1483704000 6.4409
1483711200 6.4406
1483718400 6.4393
1483725600 6.4407
1483732800 6.4404
1483740000 6.4429
1483747200 6.4411
1483754400 6.4420
1483761600 6.4417
1483768800 6.4411
1483776000 6.4397
1483783200 6.4396
1483790400 6.4382
1483797600 6.4390
1483804800 6.4392
1483812000 6.4379
1483819200 6.4406
1483826400 6.4378
1483833600 6.4356
1483840800 6.4364
1483848000 6.4510
1483855200 6.4367
1483862400 6.4358
1483869600 6.4388
1483876800 6.4395
1483884000 6.4388
1483891200 6.4375
1483898400 6.4362
1483905600 6.4392
1483912800 6.4388
1483920000 6.4422
1483927200 6.4409
1483934400 6.4381
1483941600 6.4342
1483948800 6.4354
1483956000 6.4352
1483963200 6.4344
1483970400 6.4338
1483977600 6.4342
1483984800 6.4327
1483992000 6.4313
1483999200 6.4319
1484006400 6.4322
1484013600 6.4358
1484020800 6.4354
1484028000 6.4357
1484035200 6.4389
1484042400 6.4371
1484049600 6.4373
1484056800 6.4394
1484064000 6.4429
1484071200 6.4401
1484078400 6.4387
1484085600 6.4426
1484092800 6.4408
1484100000 6.4469
1484107200 6.4431
1484114400 6.4421
1484121600 6.4402
1484128800 6.4412
1484136000 6.4316
1484143200 6.4343
1484150400 6.4365
1484157600 6.4370
1484164800 6.4364
1484172000 6.4357
1484179200 6.4349
1484186400 6.4381
1484193600 6.4393
1484200800 6.4361
1484208000 6.4329
1484215200 6.4325
1484222400 6.4328
1484229600 6.4326
1484236800 6.4332
1484244000 6.4326
1484251200 6.4330
1484258400 6.4328
1484265600 6.4330
1484272800 6.4299
1484280000 6.4345
1484287200 6.4343
1484294400 6.4359
1484301600 6.4341
1484308800 6.4414
1484316000 6.4411
1484323200 6.4388
1484330400 6.4391
1484337600 6.4397
1484344800 6.4400
1484352000 6.4402
1484359200 6.4409
1484366400 6.4410
1484373600 6.4402
1484380800 6.4402
1484388000 6.4397
1484395200 6.4383
1484402400 6.4381
1484409600 6.4383
1484416800 6.4375
1484424000 6.4382
1484431200 6.4383
1484438400 6.4388
1484445600 6.4391
1484452800 6.4388
1484460000 6.4384
1484467200 6.4379
1484474400 6.4400
1484481600 6.4392
1484488800 6.4379
1484496000 6.4374
1484503200 6.4363
1484510400 6.4376
1484517600 6.4381
1484524800 6.4384
1484532000 6.4395
1484539200 6.4394
1484546400 6.4377
1484553600 6.4379
1484560800 6.4381
1484568000 6.4376
1484575200 6.4377
1484582400 6.4409
1484589600 6.4406
1484596800 6.4396
1484604000 6.4387
1484611200 6.4397
1484618400 6.4409
1484625600 6.4394
1484632800 6.4322
1484640000 6.4415
1484647200 6.4418
1484654400 6.4412
1484661600 6.4400
1484668800 6.4414
1484676000 6.4419
1484683200 6.4442
1484690400 6.4446
1484697600 6.4431
1484704800 6.4429
1484712000 6.4441
1484719200 6.4432
1484726400 6.4436
1484733600 6.4426
1484740800 6.4420
1484748000 6.4405
1484755200 6.4420
1484762400 6.4425
1484769600 6.4407
1484776800 6.4405
1484784000 6.4448
1484791200 6.4474
1484798400 6.4470
1484805600 6.4481
1484812800 6.4443
1484820000 6.4432
1484827200 6.4447
1484834400 6.4447
1484841600 6.4459
1484848800 6.4448
1484856000 6.4435
1484863200 6.4443
1484870400 6.4489
1484877600 6.4479
1484884800 6.4491
1484892000 6.4391
1484899200 6.4380
1484906400 6.4537
1484913600 6.4374
1484920800 6.4402
1484928000 6.4405
1484935200 6.4407
1484942400 6.4399
1484949600 6.4398
1484956800 6.4382
1484964000 6.4407
1484971200 6.4400
1484978400 6.4406
1484985600 6.4400
1484992800 6.4399
1485000000 6.4386
1485007200 6.4367
1485014400 6.4381
1485021600 6.4398
1485028800 6.4386
1485036000 6.4425
1485043200 6.4376
1485050400 6.4366
1485057600 6.4367
1485064800 6.4385
1485072000 6.4397
1485079200 6.4364
1485086400 6.4356
1485093600 6.4376
1485100800 6.4389
1485108000 6.4414
1485115200 6.4373
1485122400 6.4398
1485129600 6.4396
1485136800 6.4387
1485144000 6.4391
1485151200 6.4388
1485158400 6.4374
1485165600 6.4395
1485172800 6.4386
1485180000 6.4377
1485187200 6.4373
1485194400 6.4389
1485201600 6.4372
1485208800 6.4359
1485216000 6.4364
1485223200 6.4377
1485230400 6.4386
1485237600 6.4372
1485244800 6.4374
1485252000 6.4366
1485259200 6.4328
1485266400 6.4324
1485273600 6.4315
1485280800 6.4338
1485288000 6.4322
1485295200 6.4314
1485302400 6.4310
1485309600 6.4306
1485316800 6.4292
1485324000 6.4303
1485331200 6.4353
1485338400 6.4321
1485345600 6.4315
1485352800 6.4296
1485360000 6.4278
1485367200 6.4286
1485374400 6.4298
1485381600 6.4304
1485388800 6.4309
1485396000 5.9595
1485403200 6.4308
1485410400 6.4307
1485417600 6.4257
1485424800 6.4267
1485432000 6.4261
1485439200 6.4309
1485446400 6.4315
1485453600 6.4318
1485460800 6.4291
1485468000 6.4268
1485475200 6.4282
1485482400 6.4277
1485489600 6.4256
1485496800 6.4272
1485504000 6.4261
1485511200 6.4265
1485518400 6.4262
1485525600 6.4279
1485532800 6.4273
1485540000 6.4270
1485547200 6.4265
1485554400 6.4272
1485561600 6.4272
1485568800 6.4268
1485576000 6.4285
1485583200 6.4265
1485590400 6.4278
1485597600 6.4275
1485604800 6.4242
1485612000 6.4247
1485619200 6.4259
1485626760 6.4275
1485633600 6.4265
1485640800 6.4271
1485648000 6.4269
1485655200 6.4294
1485662400 6.4290
1485669600 6.4284
1485676800 6.4280
1485684000 6.4296
1485691200 6.4291
1485698400 6.4276
1485705600 6.4282
1485712800 6.4274
1485720000 6.4275
1485727200 6.4283
1485734400 6.4275
1485741600 6.4297
1485748800 6.4281
1485756000 6.4271
1485763200 6.4260
1485770400 6.4264
1485777600 6.4215
1485784800 6.4246
1485792000 6.4253
1485799200 6.4257
1485806400 6.4250
1485813600 6.4243
1485820800 6.4249
1485828000 6.4269
1485835200 6.4268
1485842400 6.4263
1485849600 6.4296
1485856800 6.4254
1485864000 6.4265
1485871200 6.4241
1485878400 6.4254
1485885600 6.4253
1485892800 6.4273
1485900000 6.4221
1485907200 6.4235
1485914400 6.4243
1485921600 6.4243
1485928800 6.4244
1485936000 6.4258
1485943200 6.4250
1485950400 6.4247
1485957600 6.4246
1485964800 6.4260
1485972000 6.4253
1485979200 6.4260
1485986400 6.4234
1485993600 6.4245
1486000800 6.4242
1486008000 6.4203
1486015200 6.4119
1486022400 6.4151
1486029600 6.4230
1486036800 6.4224
1486044000 6.3989
1486051200 6.3929
1486058400 6.4022
1486065600 6.3966
1486072800 6.3971
1486080000 6.3972
1486087200 6.3971
1486094400 6.3973
1486101600 6.3850
1486108800 6.3954
1486116000 6.3956
1486123200 6.3799
1486130400 6.3881
1486137600 6.3901
1486144800 6.3877
1486152000 6.3864
1486159200 6.3858
1486166400 6.3866
1486173600 6.3872
1486180800 6.3860
1486188000 6.3790
1486195200 6.3853
1486202400 6.3847
1486209600 6.3840
1486216800 6.3871
1486224000 6.3903
1486231200 6.3868
1486238400 6.3878
1486245600 6.3891
1486252800 6.3900
1486260000 6.3933
1486267200 6.3938
1486274400 6.3889
1486281600 6.3941
1486288800 6.3954
1486296000 6.3931
1486303200 6.3884
1486310400 6.3880
1486317600 6.3873
1486324800 6.3877
1486332000 6.3876
1486339200 6.3875
1486346400 6.3889
1486353600 6.3884
1486360800 6.3829
1486368000 6.3880
1486375200 6.3907
1486382400 6.3901
1486389600 6.3906
1486396800 6.3859
1486404000 6.3897
1486411200 6.3948
1486418400 6.3940
1486425600 6.3963
1486432800 6.3965
1486440000 6.3972
1486447200 6.3903
1486454400 6.3926
1486461600 6.4010
1486468800 6.4012
1486476000 6.3965
1486483200 6.3942
1486490400 6.3978
1486497600 6.3949
1486504800 6.3949
1486512000 6.3948
1486519200 6.3942
1486526400 6.3947
1486533600 6.3904
1486540800 6.3962
1486548000 6.3941
1486555200 6.3937
1486562400 6.3934
1486569600 6.3950
1486576800 6.3956
1486584000 6.3965
1486591200 6.3954
1486598400 6.3953
1486605600 6.3983
1486612800 6.3959
1486620000 6.3896
1486627200 6.3965
1486634400 6.4004
1486641600 6.3932
1486648800 6.3959
1486656000 6.3949
1486663200 6.3904
1486670400 6.3910
1486677600 6.3916
1486684800 6.3936
1486692000 6.3956
1486699200 6.3934
1486706400 6.3918
1486713600 6.3934
1486720800 6.3921
1486728000 6.3933
1486735200 6.3925
1486742400 6.3919
1486749600 6.3893
1486756800 6.3966
1486764000 6.3972
1486771200 6.3949
1486778400 6.3967
1486785600 6.3961
1486792800 6.3943
1486800000 6.3960
1486807200 6.3970
1486814400 6.3936
1486821600 6.3937
1486828800 6.3927
1486836000 6.3919
1486843200 6.3944
1486850400 6.3948
1486857600 6.3936
1486864800 6.3967
1486872000 6.3978
1486879200 6.3978
1486886400 6.3973
1486893600 6.3967
1486900800 6.3963
1486908000 6.3961
1486915200 6.3958
1486922400 6.3932
1486929600 6.3944
1486936800 6.3944
1486944000 6.3938
1486951200 6.3918
1486958400 6.3941
1486965600 6.3913
1486972800 6.3915
1486980000 6.3933
1486987200 6.3936
1486994400 6.3926
1487001600 6.3928
1487008800 6.3920
1487016000 6.3886
1487023200 6.3897
1487030400 6.4163
1487037600 6.4159
1487044800 6.4198
1487052000 6.4223
1487059200 6.4209
1487066400 6.4218
1487073600 6.4203
1487080800 6.4247
1487088000 6.4168
1487095200 6.4145
1487102400 6.4151
1487109600 6.4120
1487116800 6.4134
1487124000 6.4151
1487131200 6.4150
1487138400 6.4169
1487145600 6.4136
1487152800 6.4101
1487160000 6.4097
1487167200 6.4072
1487174400 6.4058
1487181600 6.4097
1487188800 6.4062
1487196000 6.4060
1487203200 6.4053
1487210400 6.4042
1487217600 6.4038
1487224800 6.4054
1487232000 6.4040
1487239200 6.4043
1487246400 6.4007
1487253600 6.3990
1487260800 6.3977
1487268000 6.3994
1487275200 6.4021
1487282400 6.4000
1487289600 6.3998
1487296800 6.3991
1487304000 6.3998
1487311200 6.3999
1487318400 6.4003
1487325600 6.4000
1487332800 6.4014
1487340000 6.4022
1487347200 6.4030
1487354400 6.3983
1487361600 6.4010
1487368800 6.4009
1487376000 6.4007
1487383200 6.3983
1487390400 6.3998
1487397600 6.4004
1487404800 6.4004
1487412000 6.4011
1487419200 6.4051
1487426400 6.4043
1487433600 6.4026
1487440800 6.4033
1487448000 6.4048
1487455200 6.4024
1487462400 6.4023
1487469600 6.3992
1487476800 6.3986
1487484000 6.3997
1487491200 6.4032
1487498400 6.4046
1487505600 6.4042
1487512800 6.4044
1487520000 6.4043
1487527200 6.4026
1487534400 6.4027
1487541600 6.4040
1487548800 6.4017
1487556000 6.4014
1487563200 6.4011
1487570400 6.4024
1487577600 6.4025
1487584800 6.4021
1487592000 6.3976
1487599200 6.3973
1487606400 6.3997
1487613600 6.4006
1487620800 6.3988
1487628000 6.4131
1487635200 6.4130
1487642400 6.4119
1487649600 6.4117
1487656800 6.4116
1487664000 6.4119
1487671200 6.4107
1487678400 6.4119
1487685600 6.4100
1487692800 6.4062
1487700000 6.4099
1487707200 6.4124
1487714400 6.4101
1487721600 6.4126
1487728800 6.4083
1487736000 6.4061
1487743200 6.4081
1487750400 6.4087
1487757600 6.4088
1487764800 6.4082
1487772000 6.4096
1487779200 6.4113
1487786400 6.4091
1487793600 6.4109
1487800800 6.4109
1487808000 6.4070
1487815200 6.4061
1487822400 6.4064
1487829600 6.4072
1487836800 6.4063
1487844000 6.4061
1487851200 6.4036
1487858400 6.4050
1487865600 6.4030
1487872800 6.4031
1487880000 6.4062
1487887200 6.4049
1487894400 6.4049
1487901600 6.4030
1487908800 6.4039
1487916000 6.4028
1487923200 6.4041
1487930400 6.4050
1487937600 6.4046
1487944800 6.4025
1487952000 6.3993
1487959200 6.4003
1487966400 6.4003
1487973600 6.4006
1487980800 6.4012
1487988000 6.4031
1487995200 6.4014
1488002400 6.4024
1488009600 6.3994
1488016800 6.4027
1488024000 6.4035
1488031200 6.4042
1488038400 6.3995
1488045600 6.4036
1488052800 6.4036
1488060000 6.4050
1488067200 6.4031
1488074400 6.4023
1488081600 6.4012
1488088800 6.4031
1488096000 6.4028
1488103200 6.4014
1488110400 6.4021
1488117600 6.4044
1488124800 6.4017
1488132000 6.4030
1488139200 6.4031
1488146400 6.4029
1488153600 6.3962
1488160800 6.3953
1488168000 6.3956
1488175200 6.3936
1488182400 6.3939
1488189600 6.3963
1488196800 6.3955
1488204000 6.3933
1488211200 6.3916
1488218400 6.3926
1488225600 6.3923
1488232800 6.3906
1488240000 6.3915
1488247200 6.3950
1488254400 6.4010
1488261600 6.3918
1488268800 6.3941
1488276000 6.3962
1488283200 6.3941
1488290400 6.3980
1488297600 6.3932
1488304800 6.3931
1488312000 6.3913
1488319200 6.3909
1488326400 6.3900
1488333600 6.3905
1488340800 6.3909
1488348000 6.3916
1488355200 6.3918
1488362400 6.3911
1488369600 6.3911
1488376800 6.3919
1488384000 6.3973
1488391200 6.3978
1488398400 6.3982
1488405600 6.3994
1488412800 6.3963
1488420000 6.3995
1488427200 6.3957
1488434400 6.3930
1488441600 6.3942
1488448800 6.3947
1488456000 6.3951
1488463200 6.3916
1488470400 6.3924
1488477600 6.3963
1488484800 6.3915
1488492000 6.3892
1488499200 6.3877
1488506400 6.3875
1488513600 6.3855
1488520800 6.3870
1488528000 6.3861
1488535200 6.3857
1488542400 6.3861
1488549600 6.3862
1488556800 6.3820
1488564000 6.3785
1488571200 6.3824
1488578400 6.3834
1488585600 6.3822
1488592800 6.3829
1488600000 6.3817
1488607200 6.3834
1488614400 6.3853
1488621600 6.3831
1488628800 6.3812
1488636000 6.3836
1488643200 6.3817
1488650400 6.3816
1488657600 6.3853
1488664800 6.3839
1488672000 6.3820
1488679200 6.3818
1488686400 6.3819
1488693600 6.3812
1488700800 6.3827
1488708000 6.3848
1488715200 6.3866
1488722400 6.3853
1488729600 6.3845
1488736800 6.3841
1488744000 6.3836
1488751200 6.3836
1488758400 6.3838
1488765600 6.3914
1488772800 6.3834
1488780000 6.3826
1488787200 6.3850
1488794400 6.3842
1488801600 6.3850
1488808800 6.3863
1488816000 6.3868
1488823200 6.3871
1488830400 6.3869
1488837600 6.3861
1488844800 6.3861
1488852000 6.3831
1488859200 6.3835
1488866400 6.3851
1488873600 6.3849
1488880800 6.3851
1488888000 6.3831
1488895200 6.3830
1488902400 6.3830
1488909600 6.3818
1488916800 6.3838
1488924000 6.3831
1488931200 6.3816
1488938400 6.3820
1488945600 6.3795
1488952800 6.3821
1488960000 6.3815
1488967200 6.3796
1488974400 6.3808
1488981600 6.3786
1488988800 6.3781
1488996000 6.3773
1489003200 6.3748
1489010400 6.3765
1489017600 6.3775
1489024800 6.3781
1489032000 6.3765
1489039200 6.3741
1489046400 6.3764
1489053600 6.3737
1489060800 6.3746
1489068000 6.3750
1489075200 6.3713
1489082400 6.3686
1489089600 6.3689
1489096800 6.3702
1489104000 6.3710
1489111200 6.3718
1489118400 6.3596
1489125600 6.3688
1489132800 6.3717
1489140000 6.3708
1489147200 6.3702
1489154400 6.3675
1489161600 6.3650
1489168800 6.3661
1489176000 6.3626
1489183200 6.3644
1489190400 6.3653
1489197600 6.3647
1489204800 6.3672
1489212000 6.3667
1489219200 6.3681
1489226400 6.3684
1489233600 6.3686
1489240800 6.3680
1489248000 6.3677
1489255200 6.3703
1489262400 6.3704
1489269600 6.3698
1489276800 6.3693
1489284000 6.3693
1489291200 6.3698
1489298400 6.3687
1489305600 6.3677
1489312800 6.3679
1489320000 6.3668
1489327200 6.3669
1489334400 6.3681
1489341600 6.3680
1489348800 6.3678
1489356000 6.3574
1489363200 6.3687
1489370400 6.3682
1489377600 6.3681
1489384800 6.3686
1489392000 6.3678
1489399200 6.3686
1489406400 6.3703
1489413600 6.3925
1489420800 6.3909
1489428000 6.3975
1489435200 6.3962
1489442400 6.3976
1489449600 6.3974
1489456800 6.3927
1489464000 6.3910
1489471200 6.3881
1489478400 6.3654
1489485600 6.3905
1489492800 6.3879
1489500000 6.3900
1489507200 6.3875
1489514400 6.3859
1489521600 6.3827
1489528800 6.3861
1489536000 6.3866
1489543200 6.3862
1489550400 6.3856
1489557600 6.3869
1489564800 6.3878
1489572000 6.3868
1489579200 6.3851
1489586400 6.3832
1489593600 6.3842
1489600800 6.3850
1489608000 6.3854
1489615200 6.3816
1489622400 6.3849
1489629600 6.3835
1489636800 6.3942
1489644000 6.3840
1489651200 6.3851
1489658400 6.3847
1489665600 6.3846
1489672800 6.3849
1489680000 6.3847
1489687200 6.3863
1489694400 6.3888
1489701600 6.3863
1489708800 6.3916
1489716000 6.3921
1489723200 6.3859
1489730400 6.3875
1489737600 6.3863
1489744800 6.3836
1489752000 6.3859
1489759200 6.3847
1489766400 6.3858
1489773600 6.3871
1489780800 6.3854
1489788000 6.3850
1489795200 6.3851
1489802400 6.3826
1489809600 6.3845
1489816800 6.3817
1489824000 6.3831
1489831200 6.3862
1489838400 6.3838
1489845600 6.3841
1489852800 6.3835
1489860000 6.3830
1489867200 6.3832
1489874400 6.3816
1489881600 6.3840
1489888800 6.3853
1489896000 6.3854
1489903200 6.3860
1489910400 6.3877
1489917600 6.3819
1489924800 6.3821
1489932000 6.3836
1489939200 6.3834
1489946400 6.3849
1489953600 6.3836
1489960800 6.3836
1489968000 6.3857
1489975200 6.3859
1489982400 6.3846
1489989600 6.3846
1489996800 6.3843
1490004000 6.3811
1490011200 6.3835
1490018400 6.3848
1490025600 6.3840
1490032800 6.3854
1490040000 6.3825
1490047200 6.3823
1490054400 6.3823
1490061600 6.3817
1490068800 6.3810
1490076000 6.3827
1490083200 6.3809
1490090400 6.3725
1490097600 6.3721
1490104800 6.3706
1490112000 6.3740
1490119200 6.3793
1490126400 6.3779
1490133600 6.3802
1490140800 6.3839
1490148000 6.3812
1490155200 6.3789
1490162400 6.3795
1490169600 6.3783
1490176800 6.3782
1490184000 6.3753
1490191200 6.3742
1490198400 6.3758
1490205600 6.3771
1490212800 6.3765
1490220000 6.3763
1490227200 6.3804
1490234400 6.3761
1490241600 6.3764
1490248800 6.3759
1490256000 6.3796
1490263200 6.3800
1490270400 6.3782
1490277600 6.3773
1490284800 6.3780
1490292000 6.3769
1490299200 6.3759
1490306400 6.3764
1490313600 6.3767
1490320800 6.3767
1490321374 6.3764
1490328000 6.3753
1490335200 6.3746
1490342400 6.3752
1490349600 6.3748
1490356800 6.3748
1490364000 6.3737
1490371200 6.3754
1490378400 6.3760
1490385600 6.3749
1490392800 6.3762
1490400000 6.3758
1490407200 6.3748
1490414400 6.3754
1490421600 6.3758
1490428800 6.3756
1490436000 6.3761
1490443200 6.3755
1490450400 6.3762
1490457600 6.3767
1490464800 6.3744
1490472000 6.3739
1490479200 6.3744
1490486400 6.3733
1490493600 6.3734
1490500800 6.3709
1490508000 6.3734
1490515200 6.3745
1490522400 6.3763
1490529600 6.3757
1490536800 6.3744
1490544000 6.3736
1490551200 6.3743
1490558400 6.3763
1490565600 6.3755
1490572800 6.3705
1490580000 6.3685
1490587200 6.3691
1490594400 6.3704
1490601600 6.3692
1490608800 6.3689
1490616000 6.3701
1490623200 6.3696
1490630400 6.3703
1490637600 6.3702
1490644800 6.3701
1490652000 6.3683
1490659200 6.3687
1490666400 6.3681
1490673600 6.3702
1490680800 6.3661
1490688000 6.3689
1490695200 6.3694
1490702400 6.3693
1490709600 6.3695
1490716800 6.3701
1490724000 6.3751
1490731200 6.3746
1490738400 6.3804
1490745600 6.3800
1490752800 6.3778
1490760000 6.3793
1490767200 6.3779
1490774400 6.3787
1490781600 6.3830
1490788800 6.3787
1490796000 6.3768
1490803200 6.3773
1490810400 6.3807
1490817600 6.3807
1490824800 6.3772
1490832000 6.3770
1490839200 6.3794
1490846400 6.3800
1490853600 6.3786
1490860800 6.3777
1490868000 6.3775
1490875200 6.3771
1490882400 6.3769
1490889600 6.3748
1490896800 6.3751
1490904000 6.3843
1490911200 6.3851
1490918400 6.3763
1490925600 6.3745
1490932800 6.3843
1490940000 6.3759
1490947200 6.3746
1490954400 6.3759
1490961600 6.3770
1490968800 6.3786
1490976000 6.3773
1490983200 6.3783
1490990400 6.3769
1490997600 6.3774
1491004800 6.3775
1491012000 6.3782
1491019200 6.3714
1491026400 6.3698
1491033600 6.3685
1491040800 6.3684
1491048000 6.3697
1491055200 6.3664
1491062400 6.3660
1491069600 6.3691
1491076800 6.3702
1491084000 6.3683
1491091200 6.3704
1491098400 6.3693
1491105600 6.3701
1491112800 6.3692
1491120000 6.3659
1491127200 6.3684
1491134400 6.3690
1491141600 6.3692
1491148800 6.3694
1491156000 6.3684
1491163200 6.3681
1491170400 6.3687
1491177600 6.3690
1491184800 6.3701
1491192000 6.3689
1491199200 6.3699
1491206400 6.3707
1491213600 6.3701
1491220800 6.3706
1491228000 6.3694
1491235200 6.3622
1491242400 6.3634
1491249600 6.3631
1491256800 6.3630
1491264000 6.3633
1491271200 6.3636
1491278400 6.3657
1491285600 6.3627
1491292800 6.3651
1491300000 6.3653
1491307200 6.3630
1491314400 6.3620
1491321600 6.3620
1491328800 6.3620
1491336000 6.3613
1491343200 6.3617
1491350400 6.3613
1491357600 6.3615
1491364800 6.3629
1491372000 6.3612
1491379200 6.3626
1491386400 6.3578
1491393600 6.3539
1491400800 6.3545
1491408000 6.3531
1491415200 6.3559
1491422400 6.3548
1491429600 6.3495
1491436800 6.3525
1491444000 6.3501
1491451200 6.3514
1491458400 6.3576
1491465600 6.3555
1491472800 6.3584
1491480000 6.3560
1491487200 6.3570
1491494400 6.3617
1491501600 6.3619
1491508800 6.3554
1491516000 6.3603
1491523200 6.3603
1491530400 6.3601
1491537600 6.3631
1491544800 6.3581
1491552000 6.3604
1491559200 6.3614
1491566400 6.3618
1491573600 6.3630
1491580800 6.3638
1491588000 6.3644
1491595200 6.3620
1491602400 6.3626
1491609600 6.3621
1491616800 6.3636
1491624000 6.3614
1491631200 6.3619
1491638400 6.3627
1491645600 6.3634
1491652800 6.3638
1491660000 6.3650
1491667200 6.3657
1491674400 6.3664
1491681600 6.3673
1491688800 6.3658
1491696000 6.3648
1491703200 6.3638
1491710400 6.3637
1491717600 6.3632
1491724800 6.3635
1491732000 6.3615
1491739200 6.3620
1491746400 6.3607
1491753600 6.3602
1491760800 6.3584
1491768000 6.3610
1491775200 6.3598
1491782400 6.3604
1491789600 6.3600
1491796800 6.3596
1491804000 6.3579
1491811200 6.3595
1491818400 6.3577
1491825600 6.3579
1491832800 6.3530
1491840000 6.3582
1491847200 6.3583
1491854400 6.3573
1491861600 6.3557
1491868800 6.3533
1491876000 6.3514
1491883200 6.3494
1491890400 6.3520
1491897600 6.3840
1491904800 6.3556
1491912000 6.3555
1491919200 6.3577
1491926400 6.3547
1491933600 6.3534
1491940800 6.3570
1491948000 6.3568
1491955200 6.3619
1491962400 6.3542
1491969600 6.3546
1491976800 6.3550
1491984000 6.3577
1491991200 6.3549
1491998400 6.3545
1492005600 6.3574
1492012800 6.3578
1492020000 6.3573
1492027200 6.3580
1492034400 6.3564
1492041600 6.3593
1492048800 6.3549
1492056000 6.3577
1492063200 6.3576
1492070400 6.3572
1492077600 6.3574
1492084800 6.3569
1492092000 6.3545
1492099200 6.3545
1492106400 6.3551
1492113600 6.3556
1492120800 6.3559
1492128000 6.3565
1492135200 6.3548
1492142400 6.3540
1492149600 6.3535
1492156800 6.3517
1492164000 6.3514
1492171200 6.3498
1492178400 6.3515
1492185600 6.3521
1492192800 6.3535
1492200000 6.3539
1492207200 6.3527
1492214400 6.3531
1492221600 6.3522
1492228800 6.3532
1492236000 6.3517
1492243200 6.3528
1492250400 6.3532
1492257600 6.3519
1492264800 6.3523
1492272000 6.3513
1492279200 6.3536
1492286400 6.3517
1492293600 6.3511
1492300800 6.3513
1492308000 6.3511
1492315200 6.3480
1492322400 6.3511
1492329600 6.3510
1492336800 6.3515
1492344000 6.3511
1492351200 6.3504
1492358400 6.3512
1492365600 6.3511
1492372800 6.3514
1492380000 6.3523
1492387200 6.3525
1492394400 6.3509
1492401600 6.3464
1492408800 6.3487
1492416000 6.3489
1492423200 6.3474
1492430400 6.3476
1492437600 6.3481
1492444800 6.3483
1492452000 6.3487
1492459200 6.3490
1492466400 6.3498
1492473600 6.3499
1492480800 6.3500
1492488000 6.3449
1492495200 6.3483
1492502400 6.3473
1492509600 6.3469
1492516800 6.3428
1492524000 6.3445
1492531200 6.3459
1492538400 6.3468
1492545600 6.3467
1492552800 6.3446
1492560000 6.3490
1492567200 6.3494
1492574400 6.3486
1492581600 6.3537
1492588800 6.3557
1492596000 6.3551
1492603200 6.3544
1492610400 6.3531
1492617600 6.3511
1492624800 6.3487
1492632000 6.3502
1492639200 6.3485
1492646400 6.3476
1492653600 6.3470
1492660800 6.3465
1492668000 6.3472
1492675200 6.3495
1492682400 6.3461
1492689600 6.3449
1492696800 6.3440
1492704000 6.3430
1492711200 6.3449
1492718400 6.3451
1492725600 6.3443
1492732800 6.3465
1492740000 6.3456
1492747200 6.3469
1492754400 6.3445
1492761600 6.3428
1492768800 6.3243
1492776000 6.3467
1492783200 6.3444
1492790400 6.3462
1492797600 6.3475
1492804800 6.3466
1492812000 6.3475
1492819200 6.3472
1492826400 6.3474
1492833600 6.3455
1492840800 6.3440
1492848000 6.3450
1492855200 6.3449
1492862400 6.3453
1492869600 6.3488
1492876800 6.3485
1492884000 6.3422
1492891200 6.3464
1492898400 6.3468
1492905600 6.3451
1492912800 6.3463
1492920000 6.3470
1492927200 6.3448
1492934400 6.3457
1492941600 6.3461
1492948800 6.3469
1492956000 6.3477
1492963200 6.3470
1492970400 6.3484
1492977600 6.3439
1492984800 6.3457
1492992000 6.3460
1492999200 6.3454
1493006400 6.3451
1493013600 6.3457
1493020800 6.3474
1493028000 6.3452
1493035200 6.3457
1493042400 6.3458
1493049600 6.3459
1493056800 6.3449
1493064000 6.3433
1493071200 6.3399
1493078400 6.3436
1493085600 6.3416
1493092800 6.3421
1493100000 6.3412
1493107200 6.3434
1493114400 6.3435
1493121600 6.3418
1493128800 6.3408
1493136000 6.3415
1493143200 6.3402
1493150400 6.3382
1493157600 6.3386
1493164800 6.3315
1493172000 6.3358
1493179200 6.3498
1493186400 6.3450
1493193600 6.3454
1493200800 6.3446
1493208000 6.3433
1493215200 6.3424
1493222400 6.3393
1493229600 6.3369
1493236800 6.3367
1493244000 6.3335
1493251200 6.3335
1493258400 6.3325
1493265600 6.3328
1493272800 6.3339
1493280000 6.3324
1493287200 6.3327
1493294400 6.3339
1493301600 6.3343
1493308800 6.3339
1493316000 6.3335
1493323200 6.3447
1493330400 6.3342
1493337600 6.3277
1493344800 6.3273
1493352000 6.3255
1493359200 6.3282
1493366400 6.3280
1493373600 6.3280
1493380800 6.3272
1493388000 6.3284
1493395200 6.3293
1493402400 6.3282
1493409600 6.3293
1493416800 6.3274
1493424000 6.3251
1493431200 6.3234
1493438400 6.3258
1493445600 6.3242
1493452800 6.3259
1493460000 6.3273
1493467200 6.3274
1493474400 6.3264
1493481600 6.3272
1493488800 6.3269
1493496000 6.3268
1493503200 6.3269
1493510400 6.3280
1493517600 6.3271
1493524800 6.3276
1493532000 6.3292
1493539200 6.3299
1493546400 6.3305
1493553600 6.3302
1493560800 6.3289
1493568000 6.3296
1493575200 6.3296
1493582400 6.3298
1493589600 6.3296
1493596800 6.3295
1493604000 6.3281
1493611200 6.3276
1493618400 6.3287
1493625600 6.3264
1493632800 6.3264
1493640000 6.3261
1493647200 6.3255
1493654400 6.3249
1493661600 6.3263
1493668800 6.3268
1493676000 6.3247
1493683200 6.3258
1493690400 6.3269
1493697600 6.3269
1493704800 6.3273
1493712000 6.3264
1493719200 6.3246
1493726400 6.3231
1493733600 6.3238
1493740800 6.3227
1493748000 6.3238
1493755200 6.3129
1493762400 6.3239
1493769600 6.3248
1493776800 6.3266
1493784000 6.3261
1493791200 6.3247
1493798400 6.3267
1493805600 6.3242
1493812800 6.3204
1493820000 6.3225
1493827200 6.3231
1493834400 6.3233
1493841600 6.3263
1493848800 6.3248
1493856000 6.3258
1493863200 6.3233
1493870400 6.3212
1493877600 6.3238
1493884800 6.3252
1493892000 6.3246
1493899200 6.3223
1493906400 6.3229
1493913600 6.3241
1493920800 6.3248
1493928000 6.3245
1493935200 6.3255
1493942400 6.3225
1493949600 6.3220
1493956800 6.3214
1493964000 6.3209
1493971200 6.3030
1493978400 6.3005
1493985600 6.3040
1493992800 6.3067
1494000000 6.3046
1494007200 6.3053
1494014400 6.3039
1494021600 6.3045
1494028800 6.3056
1494036000 6.3044
1494043200 6.3050
1494050400 6.3048
1494057600 6.3024
1494064800 6.3004
1494072000 6.3059
1494079200 6.3038
1494086400 6.3056
1494093600 6.3055
1494100800 6.3069
1494108000 6.3070
1494115200 6.3054
1494122400 6.3056
1494129600 6.3053
1494136800 6.3065
1494144000 6.3066
1494151200 6.3062
1494158400 6.3045
1494165600 6.3046
1494172800 6.3042
1494180000 6.3042
1494187200 6.3032
1494194400 6.3045
1494201600 6.3083
1494208800 6.3106
1494216000 6.3097
1494223200 6.3058
1494230400 6.3069
1494237600 6.3041
1494244800 6.3032
1494252000 6.3008
1494259200 6.3015
1494266400 6.2949
1494273600 6.2980
1494280800 6.2954
1494288000 6.2971
1494295200 6.2993
1494302400 6.2926
1494309600 6.2918
1494316800 6.2937
1494324000 6.2934
1494331200 6.2889
1494338400 6.2926
1494345600 6.2937
1494352800 6.2963
1494360000 6.2958
1494367200 6.2940
1494374400 6.2888
1494381600 6.2949
1494388800 6.2953
1494396000 6.2864
1494403200 6.2891
1494410400 6.2943
1494417600 6.2913
1494424800 6.2877
1494432000 6.2875
1494439200 6.2934
1494446400 6.2916
1494453600 6.2916
1494460800 6.2916
1494468000 6.2904
1494475200 6.2909
1494482400 6.2906
1494489600 6.2814
1494496800 6.2871
1494504000 6.2847
1494511200 6.2832
1494518400 6.2908
1494525600 6.2863
1494532800 6.2857
1494540000 6.2856
1494547200 6.2873
1494554400 6.2858
1494561600 6.2845
1494568800 6.2842
1494576000 6.2839
1494583200 6.2818
1494590400 6.2824
1494597600 6.2808
1494604800 6.2810
1494612000 6.2832
1494619200 6.2814
1494626400 6.2811
1494633600 6.2831
1494640800 6.2811
1494648000 6.2814
1494655200 6.2815
1494662400 6.2788
1494669600 6.2799
1494676800 6.2811
1494684000 6.2816
1494691200 6.2848
1494698400 6.2849
1494705600 6.2853
1494712800 6.2825
1494720000 6.2828
1494727200 6.2824
1494734400 6.2832
1494741600 6.2831
1494748800 6.2844
1494756000 6.2821
1494763200 6.2822
1494770400 6.2813
1494777600 6.2836
1494784800 6.2835
1494792000 6.2833
1494799200 6.2819
1494806400 6.2825
1494813600 6.2821
1494820800 6.2806
1494828000 6.2817
1494835200 6.2809
1494842400 6.2826
1494849600 6.2794
1494856800 6.2788
1494864000 6.2778
1494871200 6.2774
1494878400 6.2791
1494885600 6.2770
1494892800 6.2776
1494900000 6.2713
1494907200 6.2738
1494914400 6.2753
1494921600 6.2745
1494928800 6.2771
1494936000 6.2781
1494943200 6.2750
1494950400 6.2757
1494957600 6.2760
1494964800 6.2736
1494972000 6.2713
1494979200 6.2707
1494986400 6.2724
1494993600 6.2683
1495000800 6.2706
1495008000 6.2751
1495015200 6.2674
1495022400 6.2692
1495029600 6.2695
1495036800 6.2694
1495044000 6.2697
1495051200 6.2700
1495058400 6.2708
1495065600 6.2718
1495072800 6.2719
1495080000 6.2719
1495087200 6.2708
1495094400 6.2711
1495101600 6.2677
1495108800 6.2699
1495116000 6.2654
1495123200 6.2674
1495130400 6.2690
1495137600 6.2675
1495144800 6.2671
1495152000 6.2661
1495159200 6.2654
1495166400 6.2649
1495173600 6.2663
1495180800 6.2642
1495188000 6.2620
1495195200 6.2614
1495202400 6.2664
1495209600 6.2651
1495216800 6.2647
1495224000 6.2646
1495231200 6.2640
1495238400 6.2649
1495245600 6.2620
1495252800 6.2631
1495260000 6.2655
1495267200 6.2652
1495274400 6.2665
1495281600 6.2639
1495288800 6.2701
1495296000 6.2696
1495303200 6.2670
1495310400 6.2687
1495317600 6.2674
1495324800 6.2692
1495332000 6.2685
1495339200 6.2677
1495346400 6.2634
1495353600 6.2628
1495360800 6.3167
1495368000 6.3172
1495375200 6.3162
1495382400 6.3177
1495389600 6.3154
1495396800 6.3174
1495404000 6.3232
1495411200 6.3238
1495418400 6.3226
1495425600 6.3218
1495432800 6.3220
1495440000 6.3215
1495447200 6.3212
1495454400 6.3212
1495461600 6.3213
1495468800 6.3244
1495476000 6.3213
1495483200 6.3219
1495490400 6.3185
1495497600 6.3178
1495504800 6.3168
1495512000 6.3214
1495519200 6.3195
1495526400 6.3163
1495533600 6.3166
1495540800 6.3152
1495548000 6.3161
1495555200 6.3129
1495562400 6.3127
1495569600 6.3132
1495576800 6.3141
1495584000 6.3142
1495591200 6.3121
1495598400 6.3130
1495605600 6.3114
1495612800 6.3096
1495620000 6.3098
1495627200 6.3107
1495634400 6.3109
1495641600 6.3164
1495648800 6.3193
1495656000 6.3188
1495663200 6.3187
1495670400 6.3184
1495677600 6.2841
1495684800 6.3183
1495692000 6.3121
1495699200 6.3143
1495706400 6.3159
1495713600 6.3169
1495720800 6.3122
1495728000 6.3120
1495735200 6.2988
1495742400 6.3081
1495749600 6.3082
1495756800 6.3076
1495764000 6.3072
1495771200 6.3046
1495778400 6.3093
1495785600 6.3089
1495792800 6.3087
1495800000 6.3078
1495807200 6.3047
1495814400 6.3091
1495821600 6.3141
1495828800 6.3133
1495836000 6.3061
1495843200 6.3067
1495850400 6.3059
1495857600 6.3076
1495864800 6.3075
1495872000 6.3089
1495879200 6.3059
1495886400 6.3050
1495893600 6.3052
1495900800 6.3051
1495908000 6.3052
1495915200 6.3055
1495922400 6.3039
1495929600 6.3040
1495936800 6.3038
1495944000 6.3044
1495951200 6.3038
1495958400 6.3038
1495965600 6.3025
1495972800 6.3044
1495980000 6.3033
1495987200 6.3021
1495994400 6.3025
1496001600 6.3023
1496008800 6.3027
1496016000 6.3028
1496023200 6.3060
1496030400 6.3045
1496037600 6.3047
1496044800 6.3031
1496052000 6.3026
1496059200 6.3047
1496066400 6.3058
1496073600 6.3063
1496080800 6.3074
1496088000 6.3076
1496095200 6.3052
1496102400 6.3062
1496109600 6.3017
1496116800 6.3037
1496124000 6.3039
1496131200 6.3065
1496138400 6.3082
1496145600 6.3045
1496152800 6.3034
1496160000 6.3050
1496167200 6.3073
1496174400 6.3055
1496181600 6.3052
1496188800 6.3048
1496196000 6.3044
1496203200 6.3036
1496210400 6.3050
1496217600 6.3036
1496224800 6.3028
1496232000 6.3045
1496239200 6.3039
1496246400 6.3020
1496253600 6.3021
1496260800 6.3021
1496268000 6.3036
1496275200 6.3041
1496282400 6.2998
1496289600 6.2975
1496296800 6.3065
1496304000 6.3051
1496311200 6.3041
1496318400 6.3030
1496325600 6.3037
1496332800 6.2959
1496340000 6.3030
1496347200 6.3030
1496354400 6.3019
1496361600 6.3034
1496368800 6.3032
1496376000 6.3022
1496383200 6.3001
1496390400 6.2998
1496397600 6.3022
1496404800 6.3036
1496412000 6.3051
1496419200 6.3038
1496426400 6.3030
1496433600 6.3034
1496440800 6.3029
1496448000 6.3023
1496455200 6.2912
1496462400 6.3030
1496469600 6.3036
1496476800 6.3020
1496484000 6.3042
1496491200 6.3047
1496498400 6.3069
1496505600 6.3065
1496512800 6.3053
1496520000 6.3056
1496527200 6.3063
1496534400 6.3056
1496541600 6.3016
1496548800 6.3013
1496556000 6.3022
1496563200 6.3020
1496570400 6.3014
1496577600 6.3021
1496584800 6.3010
1496592000 6.3007
1496599200 6.3031
1496606400 6.3024
1496613600 6.3048
1496620800 6.3042
1496628000 6.2975
1496635200 6.2998
1496642400 6.3028
1496649600 6.3032
1496656800 6.3015
1496664000 6.3027
1496671200 6.3014
1496678400 6.3016
1496685600 6.3056
1496692800 6.3052
1496700000 6.3037
1496707200 6.2976
1496714400 6.2982
1496721600 6.2971
1496728800 6.2984
1496736000 6.2991
1496743200 6.2997
1496750400 6.2975
1496757600 6.2932
1496764800 6.2923
1496772000 6.2956
1496779200 6.2992
1496786400 6.2950
1496793600 6.2969
1496800800 6.2918
1496808000 6.2912
1496815200 6.2949
1496822400 6.2905
1496829600 6.2933
1496836800 6.2915
1496844000 6.2939
1496851200 6.2934
1496858400 6.2927
1496865600 6.2910
1496872800 6.2953
1496880000 6.2960
1496887200 6.2899
1496894400 6.2910
1496901600 6.2926
1496908800 6.2903
1496916000 6.2925
1496923200 6.2907
1496930400 6.2908
1496937600 6.2894
1496944800 6.2932
1496952000 6.2904
1496959200 6.2920
1496966400 6.2919
1496973600 6.2910
1496980800 6.2920
1496988000 6.2926
1496995200 6.2919
1497002400 6.2930
1497009600 6.2923
1497016800 6.2941
1497024000 6.2942
1497031200 6.2962
1497038400 6.2927
1497045600 6.2934
1497052800 6.2962
1497060000 6.2943
1497067200 6.2932
1497074400 6.2928
1497081600 6.2940
1497088800 6.2935
1497096000 6.2946
1497103200 6.2942
1497110400 6.2953
1497117600 6.2956
1497124800 6.2967
1497132000 6.3000
1497139200 6.2994
1497146400 6.2974
1497153600 6.2985
1497160800 6.2958
1497168000 6.2968
1497175200 6.2931
1497182400 6.2957
1497189600 6.2957
1497196800 6.2949
1497204000 6.2956
1497211200 6.2964
1497218400 6.2961
1497225600 6.2943
1497232800 6.2908
1497240000 6.2909
1497247200 6.2962
1497254400 6.2975
1497261600 6.2976
1497268800 6.2961
1497276000 6.2946
1497283200 6.2948
1497290400 6.2960
1497297600 6.2957
1497304800 6.2975
1497312000 6.2989
1497319200 6.2867
1497326400 6.2953
1497333600 6.2958
1497340800 6.2915
1497348000 6.2914
1497355200 6.2939
1497362400 6.2929
1497369600 6.2922
1497376800 6.2934
1497384000 6.2931
1497391200 6.2994
1497398400 6.2981
1497405600 6.2973
1497412800 6.3019
1497420000 6.3002
1497427200 6.2998
1497434400 6.3022
1497441600 6.3044
1497448800 6.3048
1497456000 6.3060
1497463200 6.3018
1497470400 6.2981
1497477600 6.2988
1497484800 6.3010
1497492000 6.2987
1497499200 6.2967
1497506400 6.3003
1497513600 6.3012
1497520800 6.2995
1497528000 6.2987
1497535200 6.2982
1497542400 6.3005
1497549600 6.3004
1497556800 6.2985
1497564000 6.2996
1497571200 6.3004
1497578400 6.2988
1497585600 6.3013
1497592800 6.3009
1497600000 6.2994
1497607200 6.2991
1497614400 6.2979
1497621600 6.2986
1497628800 6.2961
1497636000 6.2969
1497643200 6.2958
1497650400 6.2967
1497657600 6.2961
1497664800 6.2950
1497672000 6.2944
1497679200 6.2950
1497686400 6.2920
1497693600 6.2945
1497700800 6.2931
1497708000 6.2940
1497715200 6.2943
1497722400 6.2945
1497729600 6.2949
1497736800 6.2950
1497744000 6.2957
1497751200 6.2944
1497758400 6.2945
1497765600 6.2942
1497772800 6.2949
1497780000 6.2954
1497787200 6.2961
1497794400 6.2955
1497801600 6.2942
1497808800 6.2950
1497816000 6.2951
1497823200 6.2945
1497830400 6.2938
1497837600 6.2936
1497844800 6.2931
1497852000 6.2939
1497859200 6.2931
1497866400 6.2944
1497873600 6.2936
1497880800 6.2939
1497888000 6.2934
1497895200 6.2934
1497902400 6.2927
1497909600 6.2980
1497916800 6.3090
1497924000 6.3074
1497931200 6.3064
1497938400 6.3064
1497945600 6.3105
1497952800 6.3113
1497960000 6.2967
1497967200 6.2935
1497974400 6.2948
1497981600 6.3013
1497988800 6.2980
1497996000 6.2971
1498003200 6.2963
1498010400 6.2957
1498017600 6.2987
1498024800 6.3023
1498032000 6.3000
1498039200 6.2984
1498046400 6.2994
1498053600 6.2991
1498060800 6.2939
1498068000 6.2981
1498075200 6.2960
1498082400 6.2976
1498089600 6.2972
1498096800 6.2989
1498104000 6.3012
1498111200 6.3007
1498118400 6.2986
1498125600 6.2980
1498132800 6.2986
1498140000 6.2984
1498147200 6.2946
1498154400 6.2997
1498161600 6.2982
1498168800 6.2974
1498176000 6.2956
1498183200 6.2959
1498190400 6.2937
1498197600 6.2926
1498204800 6.2902
1498212000 6.2907
1498219200 6.2942
1498226400 6.2961
1498233600 6.2956
1498240800 6.2958
1498248000 6.2947
1498255200 6.2949
1498262400 6.2926
1498269600 6.2927
1498276800 6.2943
1498284000 6.2944
1498291200 6.2939
1498298400 6.2932
1498305600 6.2936
1498312800 6.2935
1498320000 6.2940
1498327200 6.2948
1498334400 6.2941
1498341600 6.2947
1498348800 6.2923
1498356000 6.2911
1498363200 6.2885
1498370400 6.2899
1498377600 6.2878
1498384800 6.2885
1498392000 6.2904
1498399200 6.2903
1498406400 6.2891
1498413600 6.2807
1498420800 6.2922
1498428000 6.2909
1498435200 6.2931
1498442400 6.2916
1498449600 6.2915
1498456800 6.2909
1498464000 6.2885
1498471200 6.2892
1498478400 6.2908
1498485600 6.2903
1498492800 6.2917
1498500000 6.2941
1498507200 6.2931
1498514400 6.2927
1498521600 6.2922
1498528800 6.2910
1498536000 6.2906
1498543200 6.2923
1498550400 6.2947
1498557600 6.2912
1498564800 6.2917
1498572000 6.2914
1498579200 6.2916
1498586400 6.2935
1498593600 6.2907
1498600800 6.2904
1498608000 6.2909
1498615200 6.2918
1498622400 6.2871
1498629600 6.2904
1498636800 6.2778
1498644000 6.2945
1498651200 6.2918
1498658400 6.2923
1498665600 6.2916
1498672800 6.2916
1498680000 6.2878
1498687200 6.2943
1498694400 6.2909
1498701600 6.2878
1498708800 6.2875
1498716000 6.2878
1498723200 6.2890
1498730400 6.2876
1498737600 6.2867
1498744800 6.2853
1498752000 6.2854
1498759200 6.2834
1498766400 6.2824
1498773600 6.2819
1498780800 6.2838
1498788000 6.2841
1498795200 6.2832
1498802400 6.2824
1498809600 6.2820
1498816800 6.2863
1498824000 6.2872
1498831200 6.2827
1498838400 6.2821
1498845600 6.2840
1498852800 6.2846
1498860000 6.2858
1498867200 6.2842
1498874400 6.2834
1498881600 6.2828
1498888800 6.2827
1498896000 6.2831
1498903200 6.2823
1498910400 6.2732
1498917600 6.2825
1498924800 6.2822
1498932000 6.2842
1498939200 6.2860
1498946400 6.2873
1498953600 6.2872
1498960800 6.2856
1498968000 6.2852
1498975200 6.2843
1498982400 6.2841
1498989600 6.2829
1498996800 6.2850
1499004000 6.2846
1499011200 6.2846
1499018400 6.2845
1499025600 6.2826
1499032800 6.2818
1499040000 6.2850
1499047200 6.2821
1499054400 6.2810
1499061600 6.2814
1499068800 6.2812
1499076000 6.2825
1499083200 6.2826
1499090400 6.2827
1499097600 6.2824
1499104800 6.2793
1499112000 6.2699
1499119200 6.2774
1499126400 6.2816
1499133600 6.2795
1499140800 6.2809
1499148000 6.2788
1499155200 6.2787
1499162400 6.2787
1499169600 6.2800
1499176800 6.2768
1499184000 6.2751
1499191200 6.2773
1499198400 6.2746
1499205600 6.2768
1499212800 6.2761
1499220000 6.2745
1499227200 6.2743
1499234400 6.2774
1499241600 6.2798
1499248800 6.2887
1499256000 6.2748
1499263200 6.2752
1499270400 6.2750
1499277600 6.2805
1499284800 6.2828
1499292000 6.2795
1499299200 6.2795
1499306400 6.2761
1499313600 6.2758
1499320800 6.2756
1499328000 6.2744
1499335200 6.2758
1499342400 6.2772
1499349600 6.2757
1499356800 6.2747
1499364000 6.2818
1499371200 6.2834
1499378400 6.2873
1499385600 6.2839
1499392800 6.2810
1499400000 6.2789
1499407200 6.2810
1499414400 6.2796
1499421600 6.2782
1499428800 6.2795
1499436000 6.2774
1499443200 6.2769
1499450400 6.2834
1499457600 6.2845
1499464800 6.2846
1499472000 6.2844
1499479200 6.2763
1499486400 6.2785
1499493600 6.2741
1499500800 6.2766
1499508000 6.2765
1499515200 6.2757
1499522400 6.2763
1499529600 6.2759
1499536800 6.2760
1499544000 6.2770
1499551200 6.2772
1499558400 6.2781
1499565600 6.2786
1499572800 6.2691
1499580000 6.2774
1499587200 6.2786
1499594400 6.2785
1499601600 6.2741
1499608800 6.2794
1499616000 6.2777
1499623200 6.2785
1499630400 6.2785
1499637600 6.2784
1499644800 6.2776
1499652000 6.2742
1499659200 6.2749
1499666400 6.2739
1499673600 6.2782
1499680800 6.2763
1499688000 6.2657
1499695200 6.2765
1499702400 6.2759
1499709600 6.2776
1499716800 6.2768
1499724000 6.2768
1499731200 6.2772
1499738400 6.2749
1499745600 6.2767
1499752800 6.2767
1499760000 6.2762
1499767200 6.2710
1499774400 6.2650
1499781600 6.2718
1499788800 6.2741
1499796000 6.2750
1499803200 6.2751
1499810400 6.2793
1499817600 6.2776
1499824800 6.2780
1499832000 6.2778
1499839200 6.2775
1499846400 6.2734
1499853600 6.2769
1499860800 6.2779
1499868000 6.2772
1499875200 6.2778
1499882400 6.2781
1499889600 6.2738
1499896800 6.2781
1499904000 6.2779
1499911200 6.2769
1499918400 6.2766
1499925600 6.2806
1499932800 6.2731
1499940000 6.2750
1499947200 6.2725
1499954400 6.2719
1499961600 6.2754
1499968800 6.2765
1499976000 6.2756
1499983200 6.2731
1499990400 6.2732
1499997600 6.2739
1500004800 6.2749
1500012000 6.2782
1500019200 6.2766
1500026400 6.2768
1500033600 6.2752
1500040800 6.2727
1500048000 6.2743
1500055200 6.2753
1500062400 6.2750
1500069600 6.2724
1500076800 6.2739
1500084000 6.2741
1500091200 6.2735
1500098400 6.2745
1500105600 6.2741
1500112800 6.2739
1500120000 6.2739
1500127200 6.2728
1500134400 6.2754
1500141600 6.2751
1500148800 6.2741
1500156000 6.2767
1500163200 6.2765
1500170400 6.2756
1500177600 6.2771
1500184800 6.2753
1500192000 6.2728
1500199200 6.2739
1500206400 6.2739
1500213600 6.2742
1500220800 6.2752
1500228000 6.2716
1500235200 6.2746
1500242400 6.2754
1500249600 6.2759
1500256800 6.2745
1500264000 6.2743
1500271200 6.2780
1500278400 6.2791
1500285600 6.2778
1500292800 6.2752
1500300000 6.2729
1500307200 6.2741
1500314400 6.2716
1500321600 6.2724
1500328800 6.2705
1500336000 6.2696
1500343200 6.2722
1500350400 6.2702
1500357600 6.2695
1500364800 6.2707
1500372000 6.2685
1500379200 6.2625
1500386400 6.2696
1500393600 6.2643
1500400800 6.2699
1500408000 6.2606
1500415200 6.2683
1500422400 6.2670
1500429600 6.2660
1500436800 6.2657
1500444000 6.2639
1500451200 6.2633
1500458400 6.2642
1500465600 6.2646
1500472800 6.2623
1500480000 6.2623
1500487200 6.2661
1500494400 6.2632
1500501600 6.2636
1500508800 6.2665
1500516000 6.2653
1500523200 6.2655
1500530400 6.2660
1500537600 6.2629
1500544800 6.2647
1500552000 6.2662
1500559200 6.2669
1500566400 6.2659
1500573600 6.2668
1500580800 6.2667
1500588000 6.2664
1500595200 6.2557
1500602400 6.2598
1500609600 6.2611
1500616800 6.2629
1500624000 6.2618
1500631200 6.2629
1500638400 6.2628
1500645600 6.2639
1500652800 6.2636
1500660000 6.2631
1500667200 6.2642
1500674400 6.2633
1500681600 6.2640
1500688800 6.2635
1500696000 6.2623
1500703200 6.2613
1500710400 6.2614
1500717600 6.2613
1500724800 6.2613
1500732000 6.2626
1500739200 6.2642
1500746400 6.2689
1500753600 6.2686
1500760800 6.2700
1500768000 6.2716
1500775200 6.2678
1500782400 6.2676
1500789600 6.2670
1500796800 6.2670
1500804000 6.2682
1500811200 6.2662
1500818400 6.2659
1500825600 6.2669
1500832800 6.2684
1500840000 6.2691
1500847200 6.2694
1500854400 6.2692
1500861600 6.2675
1500868800 6.2685
1500876000 6.2680
1500883200 6.2913
1500890400 6.2935
1500897600 6.2940
1500905100 6.2957
1500912000 6.2961
1500919200 6.2970
1500926400 6.2967
1500933600 6.2962
1500940800 6.2959
1500948000 6.2857
1500955200 6.2953
1500962400 6.2890
1500969600 6.2934
1500976800 6.2928
1500984000 6.2935
1500991200 6.2920
1500998400 6.2891
1501005600 6.2911
1501012800 6.2928
1501020000 6.2952
1501027200 6.2940
1501034400 6.2932
1501041600 6.2920
1501048800 6.2940
1501056000 6.2971
1501063200 6.2984
1501070400 6.2952
1501077600 6.2981
1501084800 6.2960
1501092000 6.2965
1501099200 6.2986
1501106400 6.2953
1501113600 6.2983
1501120800 6.2961
1501128000 6.2910
1501135200 6.2930
1501142400 6.2949
1501149600 6.2955
1501156800 6.2940
1501164000 6.2953
1501171200 6.2961
1501178400 6.2935
1501185600 6.2960
1501192800 6.2974
1501200000 6.2962
1501207200 6.2993
1501214400 6.2985
1501221600 6.2939
1501228800 6.2888
1501236000 6.2894
1501243200 6.2881
1501250400 6.2872
1501257600 6.2888
1501264800 6.2898
1501272000 6.2892
1501279200 6.2894
1501286400 6.2904
1501293600 6.2904
1501300800 6.2915
1501308000 6.2922
1501315200 6.2891
1501322400 6.2881
1501329600 6.2995
1501336800 6.2974
1501344000 6.2976
1501351200 6.2929
1501358400 6.2949
1501365600 6.2946
1501372800 6.2937
1501380000 6.2897
1501387200 6.2881
1501394400 6.2908
1501401600 6.2906
1501408800 6.2895
1501416000 6.2880
1501423200 6.2914
1501430400 6.2858
1501437600 6.2919
1501444800 6.2901
1501452000 6.2895
1501459200 6.2905
1501466400 6.2866
1501473600 6.2869
1501480800 6.2867
1501488000 6.2882
1501495200 6.2884
1501502400 6.2858
1501509600 6.2945
1501516800 6.2821
1501524000 6.2838
1501531200 6.2926
1501538400 6.2935
1501545600 6.2968
1501552800 6.2913
1501560000 6.2903
1501567200 6.2949
1501574400 6.2955
1501581600 6.2968
1501588800 6.2963
1501596000 6.2968
1501603200 6.2962
1501610400 6.2970
1501617600 6.2956
1501624800 6.2982
1501632000 6.2981
1501639200 6.2950
1501646400 6.2961
1501653600 6.2964
1501660800 6.2964
1501668000 6.2959
1501675200 6.2938
1501682400 6.2961
1501689600 6.2995
1501696800 6.2999
1501704000 6.2962
1501711200 6.2913
1501718400 6.2901
1501725600 6.2858
1501732800 6.2757
1501740000 6.2822
1501747200 6.2802
1501754400 6.2803
1501761600 6.2784
1501768800 6.2777
1501776000 6.2806
1501783200 6.2961
1501790400 6.3028
1501797600 6.3052
1501804800 6.3030
1501812000 6.3020
1501819200 6.3030
1501826400 6.3019
1501833600 6.3022
1501840800 6.3017
1501848000 6.3027
1501855200 6.3030
1501862400 6.3070
1501869600 6.3082
1501876800 6.3059
1501884000 6.3059
1501891200 6.3068
1501898400 6.3078
1501905600 6.3073
1501912800 6.3069
1501920000 6.3065
1501927200 6.3074
1501934400 6.3078
1501941600 6.3080
1501948800 6.3085
1501956000 6.3083
1501963200 6.3064
1501970400 6.3094
1501977600 6.3062
1501984800 6.3047
1501992000 6.3056
1501999200 6.3148
1502006400 6.3102
1502013600 6.3083
1502020800 6.3069
1502028000 6.3055
1502035200 6.3074
1502042400 6.3069
1502049600 6.3073
1502056800 6.3056
1502064000 6.3063
1502071200 6.3026
1502078400 6.3026
1502085600 6.3063
1502092800 6.3065
1502100000 6.3082
1502107200 6.3066
1502114400 6.3054
1502121600 6.3054
1502128800 6.3068
1502136000 6.3063
1502143200 6.3048
1502150400 6.3077
1502157600 6.3043
1502164800 6.3038
1502172000 6.3071
1502179200 6.3049
1502186400 6.3051
1502193600 6.3052
1502200800 6.3043
1502208000 6.3029
1502215200 6.3045
1502222400 6.3034
1502229600 6.3034
1502236800 6.3027
1502244000 6.2996
1502251200 6.2891
1502258400 6.3016
1502265600 6.3010
1502272800 6.2997
1502280000 6.3009
1502287200 6.3036
1502294400 6.3005
1502301600 6.3039
1502308800 6.3026
1502316000 6.3027
1502323200 6.3028
1502330400 6.2978
1502337600 6.2995
1502344800 6.2986
1502352000 6.2922
1502359200 6.2984
1502366400 6.3013
1502373600 6.3007
1502380800 6.3010
1502388000 6.3029
1502395200 6.3007
1502402400 6.3005
1502409600 6.3001
1502416800 6.3004
1502424000 6.3002
1502431200 6.3014
1502438400 6.3033
1502445600 6.3035
1502452800 6.3028
1502460000 6.3038
1502467200 6.3017
1502474400 6.3013
1502481600 6.3042
1502488800 6.3058
1502496000 6.3048
1502503200 6.3034
1502510400 6.3034
1502517600 6.3048
1502524800 6.3047
1502532000 6.3002
1502539200 6.2991
1502546400 6.3032
1502553600 6.3031
1502560800 6.3035
1502568000 6.3037
1502575200 6.3049
1502582400 6.3053
1502589600 6.3052
1502596800 6.3033
1502604000 6.3005
1502611200 6.3008
1502618400 6.3014
1502625600 6.3003
1502632800 6.3009
1502640000 6.2985
1502647200 6.3002
1502654400 6.3005
1502661600 6.3007
1502668800 6.3004
1502676000 6.3000
1502683200 6.3027
1502690400 6.3023
1502697600 6.2981
1502704800 6.2976
1502712000 6.2998
1502719200 6.2975
1502726400 6.2967
1502733600 6.2969
1502740800 6.3014
1502748000 6.3028
1502755200 6.3031
1502762400 6.2983
1502769600 6.2982
1502776800 6.2982
1502784000 6.3109
1502791200 6.3119
1502798400 6.3122
1502805600 6.3138
1502812800 6.3151
1502820000 6.3146
1502827200 6.3099
1502834400 6.3054
1502841600 6.3087
1502848800 6.3078
1502856000 6.3069
1502863200 6.3082
1502870400 6.3094
1502877600 6.3093
1502884800 6.2981
1502892000 6.3099
1502899200 6.3109
1502906400 6.3180
1502913600 6.3119
1502920800 6.3080
1502928000 6.3121
1502935200 6.3088
1502942400 6.3097
1502949600 6.3113
1502956800 6.3092
1502964000 6.3064
1502971200 6.3084
1502978400 6.3078
1502985600 6.3072
1502992800 6.3095
1503000000 6.3089
1503007200 6.3096
1503014400 6.3089
1503021600 6.3098
1503028800 6.3107
1503036000 6.3107
1503043200 6.3096
1503050400 6.3111
1503057600 6.3086
1503064800 6.3080
1503072000 6.3075
1503079200 6.3098
1503086400 6.3092
1503093600 6.3089
1503100800 6.3094
1503108000 6.3105
1503115200 6.3083
1503122400 6.3077
1503129600 6.3074
1503136800 6.2892
1503144000 6.3069
1503151200 6.3060
1503158400 6.3089
1503165600 6.3104
1503172800 6.3113
1503180000 6.3096
1503187200 6.3084
1503194400 6.3085
1503201600 6.3072
1503208800 6.3063
1503216000 6.3045
1503223200 6.3082
1503230400 6.3073
1503237600 6.3076
1503244800 6.3078
1503252000 6.3071
1503259200 6.3071
1503266400 6.3050
1503273600 6.3051
1503280800 6.3044
1503288000 6.3044
1503295200 6.3038
1503302400 6.3050
1503309600 6.3040
1503316800 6.3055
1503324000 6.3052
1503331200 6.3053
1503338400 6.3048
1503345600 6.3078
1503352800 6.3061
1503360000 6.2872
1503367200 6.3078
1503374400 6.3095
1503381600 6.3097
1503388800 6.3060
1503396000 6.3066
1503403200 6.3081
1503410400 6.3044
1503417600 6.3050
1503424800 6.3028
1503432000 6.3059
1503439200 6.3066
1503446400 6.3065
1503453600 6.3053
1503460800 6.3042
1503468000 6.3048
1503475200 6.3046
1503482400 6.3025
1503496800 6.3022
1503504000 6.3019
1503511200 6.3045
1503518400 6.3033
1503525600 6.3005
1503532800 6.3054
1503540000 6.3072
1503547200 6.3056
1503554400 6.2985
1503561600 6.3057
1503568800 6.3011
1503576000 6.3061
1503583200 6.3083
1503590400 6.3088
1503597600 6.3007
1503604800 6.3021
1503612000 6.3001
1503619200 6.2997
1503626400 6.2984
1503633600 6.2988
1503640800 6.2996
1503648000 6.3104
1503655200 6.3018
1503662400 6.5562
1503669600 6.3007
1503676800 6.3011
1503684000 6.2982
1503691200 6.2995
1503698400 6.2991
1503705600 6.2984
1503712800 6.2985
1503720000 6.2968
1503727200 6.2897
1503734400 6.2959
1503741600 6.2935
1503748800 6.2928
1503756000 6.2924
1503763200 6.2965
1503770400 6.2952
1503777600 6.2956
1503784800 6.2966
1503792000 6.2961
1503799200 6.2966
1503806400 6.2952
1503813600 6.2964
1503820800 6.3005
1503828000 6.2991
1503835200 6.2982
1503842400 6.2967
1503849600 6.2973
1503856800 6.2987
1503864000 6.2992
1503871200 6.2990
1503878400 6.3008
1503885600 6.3011
1503892800 6.2994
1503907200 6.3008
1503914400 6.2982
1503921600 6.2941
1503928800 6.2963
1503936000 6.2952
1503943200 6.2937
1503950400 6.2953
1503964740 6.2965
1503964800 
1503971940 6.2985
1503979140 6.2980
1503986340 6.2894
1503993540 6.2984
1504000740 6.3001
1504007940 6.3007
1504015140 6.3046
1504022340 6.2996
1504029540 6.2949
1504036740 6.3020
1504043940 6.2998
1504051140 6.3005
1504051200 
1504058340 6.2982
1504065540 6.3004
1504072740 6.2931
1504079940 6.2982
1504087140 6.2985
1504094340 6.2997
1504101540 6.3003
1504108740 6.3007
1504115940 6.3027
1504123140 6.3036
1504130340 6.3032
1504137600 6.3049
1504144740 6.3038
1504152000 6.3053
1504159200 6.2963
1504166400 6.3028
1504173600 6.3041
1504180800 6.3044
1504188000 6.3031
1504195200 6.3032
1504202400 6.3060
1504209600 6.3063
1504216800 6.3077
1504224000 6.3069
1504231200 6.3049
1504238400 6.2879
1504245600 6.2883
1504252800 6.2877
1504260000 6.3032
1504267200 6.3030
1504274400 6.3038
1504281600 6.3051
1504288800 6.3059
1504296000 6.2873
1504303200 6.2867
1504310400 6.2848
1504317600 6.2803
1504324800 6.2797
1504332000 6.2971
1504339200 6.2965
1504346400 6.2967
1504353600 6.2966
1504360800 6.2949
1504368000 6.2966
1504375200 6.2980
1504382400 6.2995
1504389600 6.2974
1504396800 6.2979
1504404000 6.2970
1504411200 6.2970
1504418400 6.2986
1504425600 6.2974
1504432800 6.2972
1504440000 6.2987
1504447200 6.2954
1504454400 6.2982
1504461600 6.2988
1504468800 6.2983
1504476000 6.2989
1504483200 6.2989
1504490400 6.2977
1504497600 6.2989
1504504800 6.2968
1504512000 6.2979
1504519200 6.2975
1504526400 6.2963
1504533600 6.2991
1504540800 6.2981
1504548000 6.2987
1504555200 6.2974
1504562400 6.2963
1504569600 6.2969
1504576800 6.2968
1504584000 6.2993
1504591200 6.2967
1504598400 6.2972
1504605600 6.2954
1504612800 6.2984
1504620000 6.2987
1504627200 6.2984
1504634400 6.2989
1504641600 6.3003
1504648800 6.2982
1504656000 6.2972
1504663200 6.2991
1504670400 6.2998
1504677600 6.2978
1504684800 6.2958
1504692000 6.2984
1504699200 6.2961
1504706400 6.2950
1504713600 6.2936
1504720800 6.2972
1504728000 6.3001
1504735200 6.3006
1504742400 6.2890
1504749600 6.2957
1504756800 6.2948
1504764000 6.2888
1504771200 6.2970
1504778400 6.2960
1504785600 6.2971
1504792800 6.2982
1504800000 6.2981
1504807200 6.2980
1504814400 6.2977
1504821600 6.2983
1504828800 6.2951
1504836000 6.2973
1504843200 6.2953
1504850400 6.2996
1504857600 6.2754
1504864800 6.3603
1504872000 6.3778
1504879200 6.3789
1504886400 6.3797
1504893600 6.3829
1504900800 6.3846
1504908000 6.3835
1504915200 6.3823
1504922400 6.3832
1504929600 6.3783
1504936800 6.3674
1504944000 6.3765
1504951200 6.3751
1504958400 6.3758
1504965600 6.3766
1504972800 6.3780
1504980000 6.3788
1504987200 6.3787
1504994400 6.3789
1505001600 6.3762
1505008800 6.3747
1505016000 6.3730
1505023200 6.3660
1505030400 6.3818
1505037600 6.3737
1505044800 6.3702
1505052000 6.3746
1505059200 6.3721
1505066400 6.3740
1505073600 6.3767
1505080800 6.3779
1505088000 6.3787
1505095200 6.3766
1505102400 6.3767
1505109600 6.3766
1505116800 6.3781
1505124000 6.3780
1505131200 6.3789
1505138400 6.3791
1505145600 6.3795
1505152800 6.3808
1505160000 6.3780
1505167200 6.3800
1505174400 6.3805
1505181600 6.3786
1505188800 6.3732
1505196000 6.3782
1505203200 6.3811
1505210400 6.3913
1505217600 6.3834
1505224800 6.3875
1505232000 6.3893
1505239200 6.3902
1505246400 6.3914
1505253600 6.3946
1505260800 6.3919
1505268000 6.3936
1505275200 6.3915
1505282400 6.3889
1505289600 6.3900
1505296800 6.3906
1505304000 6.3926
1505311200 6.3896
1505318400 6.3905
1505325600 6.3884
1505332800 6.3886
1505340000 6.3876
1505347200 6.3863
1505354400 6.3832
1505361600 6.3843
1505368800 6.3788
1505376000 6.3808
1505383200 6.3851
1505390400 6.3817
1505397600 6.3882
1505404800 6.3879
1505412000 6.3830
1505419200 6.3803
1505426400 6.3765
1505433600 6.3786
1505440800 6.3763
1505448000 6.3784
1505455200 6.3775
1505462400 6.3779
1505469600 6.3764
1505476800 6.3781
1505484000 6.3797
1505491200 6.3838
1505498400 6.3839
1505505600 6.3831
1505512800 6.3831
1505520000 6.3831
1505527200 6.3820
1505534400 6.3804
1505541600 6.3789
1505548800 6.3805
1505556000 6.3807
1505563200 6.3820
1505570400 6.3813
1505577600 6.3820
1505584800 6.3792
1505592000 6.3786
1505599200 6.3807
1505606400 6.3784
1505613600 6.3783
1505620800 6.3779
1505628000 6.3791
1505635200 6.3806
1505642400 6.3794
1505649600 6.3801
1505656800 6.3805
1505664000 6.3804
1505671200 6.3797
1505678400 6.3813
1505685600 6.3827
1505692800 6.3822
1505700000 6.3823
1505707200 6.3821
1505714400 6.3796
1505721600 6.3835
1505728800 6.3827
1505736000 6.3829
1505743200 6.3813
1505750400 6.3827
1505757600 6.3836
1505764800 6.3851
1505772000 6.3855
1505779200 6.3857
1505786400 6.3815
1505793600 6.3813
1505800800 6.3813
1505808000 6.3823
1505815200 6.3815
1505822400 6.3824
1505829600 6.3829
1505836800 6.3831
1505844000 6.3841
1505851200 6.3845
1505858400 6.3804
1505865600 6.3798
1505872800 6.3787
1505880000 6.3795
1505887200 6.3793
1505894400 6.3790
1505901600 6.3737
1505908800 6.3803
1505916000 6.3821
1505923200 6.3800
1505930400 6.3804
1505937600 6.3816
1505944800 6.3792
1505952000 6.3788
1505959200 6.3784
1505966400 6.3663
1505973600 6.3663
1505980800 6.3703
1505988000 6.3754
1505995200 6.3736
1506002400 6.3739
1506009600 6.3757
1506016800 6.3739
1506024000 6.3735
1506031200 6.3734
1506038400 6.3737
1506045600 6.3728
1506052800 6.3650
1506060000 6.3708
1506067200 6.3675
1506074400 6.3702
1506081600 6.3652
1506088800 6.3610
1506096000 6.3582
1506103200 6.3612
1506110400 6.3779
1506117600 6.3784
1506124800 6.3739
1506132000 6.3709
1506139200 6.3721
1506146400 6.3685
1506153600 6.3655
1506160800 6.3677
1506168000 6.3728
1506175200 6.3729
1506182400 6.3779
1506189600 6.3775
1506196800 6.3771
1506204000 6.3801
1506211200 6.3799
1506218400 6.3799
1506225600 6.3810
1506232800 6.3816
1506240000 6.3815
1506247200 6.3790
1506254400 6.3799
1506261600 6.3798
1506268800 6.3819
1506276000 6.3835
1506283200 6.3840
1506290400 6.3843
1506297600 6.3844
1506304800 6.3824
1506312000 6.3825
1506319200 6.3831
1506326400 6.3831
1506333600 6.3837
1506340800 6.3862
1506348000 6.3852
1506355200 6.3824
1506362400 6.3851
1506369600 6.3840
1506376800 6.3829
1506384000 6.3863
1506391200 6.3877
1506398400 6.3877
1506405600 6.3876
1506412800 6.3881
1506420000 6.3872
1506427200 6.3726
1506434400 6.3910
1506441600 6.3901
1506448800 6.3903
1506456000 6.3817
1506463200 6.3893
1506470400 6.3882
1506477600 6.3864
1506484800 6.3862
1506492000 6.3858
1506499200 6.3853
1506506400 6.3843
1506513600 6.3852
1506520800 6.3838
1506528000 6.3850
1506535200 6.3879
1506542400 6.3878
1506549600 6.3911
1506556800 6.3905
1506564000 6.3905
1506571200 6.3913
1506578400 6.3895
1506585600 6.3877
1506592800 6.3882
1506600000 6.3882
1506607200 6.3895
1506614400 6.3856
1506621600 6.3876
1506628800 6.3828
1506636000 6.3811
1506643200 6.3868
1506650400 6.3854
1506657600 6.3858
1506664800 6.3843
1506672000 6.3835
1506679200 6.3819
1506686400 6.3821
1506693600 6.3820
1506700800 6.3843
1506708000 6.3858
1506715200 6.3843
1506722400 6.3842
1506729600 6.3831
1506736800 6.3839
1506744000 6.3820
1506751200 6.3822
1506758400 6.3829
1506765600 6.3793
1506772800 6.3802
1506780000 6.3816
1506787200 6.3834
1506794400 6.3820
1506801600 6.3808
1506808800 6.3819
1506816000 6.3813
1506823200 6.3820
1506830400 6.3814
1506837600 6.3813
1506844800 6.3805
1506852000 6.3814
1506859200 6.3823
1506866400 6.3826
1506873600 6.3806
1506880800 6.3816
1506888000 6.3833
1506895200 6.3829
1506902400 6.3836
1506909600 6.3827
1506916800 6.3837
1506924000 6.3837
1506931200 6.3763
1506938400 6.3749
1506945600 6.3725
1506952800 6.3739
1506960000 6.3720
1506967200 6.3731
1506974400 6.3761
1506981600 6.3768
1506988800 6.3767
1506996000 6.3766
1507003200 6.3757
1507010400 6.3757
1507017600 6.3733
1507024800 6.3729
1507032000 6.3739
1507039200 6.3715
1507046400 6.3752
1507053600 6.3705
1507060800 6.3704
1507068000 6.3732
1507075200 6.3735
1507082400 6.3713
1507089600 6.3720
1507096800 6.3695
1507104000 6.3728
1507111200 6.3728
1507118400 6.3718
1507125600 6.3708
1507132800 6.3683
1507140000 6.3687
1507147200 6.3719
1507154400 6.3721
1507161600 6.3722
1507168800 6.3734
1507176000 6.3741
1507183200 6.3719
1507190400 6.3723
1507197600 6.3557
1507204800 6.3722
1507212000 6.3713
1507219200 6.3698
1507226400 6.3752
1507233600 6.3736
1507240800 6.3731
1507248000 6.3743
1507255200 6.3714
1507262400 6.3718
1507269600 6.3741
1507276800 6.3723
1507284000 6.3754
1507291200 6.3742
1507298400 6.3733
1507305600 6.3759
1507312800 6.3750
1507320000 6.3751
1507327200 6.3757
1507334400 6.3776
1507341600 6.3770
1507348800 6.3760
1507356000 6.3753
1507363200 6.3755
1507370400 6.3758
1507377600 6.3765
1507384800 6.3758
1507392000 6.3751
1507399200 6.3755
1507406400 6.3787
1507413600 6.3772
1507420800 6.3754
1507428000 6.3754
1507435200 6.3753
1507442400 6.3740
1507449600 6.3769
1507456800 6.3760
1507464000 6.3754
1507471200 6.3750
1507478400 6.3757
1507485600 6.3784
1507492800 6.3785
1507500000 6.3786
1507507200 6.3783
1507514400 6.3776
1507521600 6.3775
1507528800 6.3762
1507536000 6.3780
1507543200 6.3766
1507550400 6.3785
1507557600 6.3802
1507564800 6.3809
1507572000 6.3795
1507579200 6.3750
1507586400 6.3680
1507593600 6.3660
1507600800 6.3750
1507608000 6.3661
1507615200 6.3708
1507622400 6.3668
1507629600 6.3685
1507636800 6.3688
1507644000 6.3680
1507651200 6.3667
1507658400 6.3683
1507665600 6.3724
1507672800 6.3697
1507680000 6.3703
1507687200 6.3718
1507694400 6.3698
1507701600 6.3692
1507708800 6.3720
1507716000 6.3708
1507723200 6.3688
1507730400 6.3755
1507737600 6.3698
1507744800 6.3685
1507752000 6.3731
1507759200 6.3730
1507766400 6.3735
1507773600 6.3747
1507780800 6.3745
1507788000 6.3720
1507795200 6.3719
1507802400 6.3775
1507809600 6.3766
1507816800 6.3778
1507824000 6.3789
1507831200 6.3763
1507838400 6.3762
1507845600 6.3779
1507852800 6.3738
1507860000 6.3759
1507867200 6.3716
1507874400 6.3704
1507881600 6.3687
1507888800 6.3706
1507896000 6.3704
1507903200 6.3654
1507910400 6.3663
1507917600 6.3718
1507924800 6.3717
1507932000 6.3718
1507939200 6.3719
1507946400 6.3730
1507953600 6.3737
1507960800 6.3743
1507968000 6.3740
1507975200 6.3708
1507982400 6.3736
1507989600 6.3733
1507996800 6.3742
1508004000 6.3722
1508011200 6.3734
1508018400 6.3732
1508025600 6.3726
1508032800 6.3717
1508040000 6.3725
1508047200 6.3728
1508054400 6.3733
1508061600 6.3730
1508068800 6.3720
1508076000 6.3698
1508083200 6.3702
1508090400 6.3738
1508097600 6.3741
1508104800 6.3736
1508112000 6.3727
1508119200 6.3735
1508126400 6.3737
1508133600 6.3733
1508140800 6.3734
1508148000 6.3745
1508155200 6.3732
1508162400 6.3763
1508169600 6.3752
1508176800 6.3800
1508184000 6.3833
1508191200 6.3829
1508198400 6.3812
1508205600 6.3827
1508212800 6.3849
1508220000 6.3840
1508227200 6.3821
1508234400 6.3841
1508241600 6.3822
1508248800 6.3823
1508256000 6.3804
1508263200 6.3812
1508270400 6.3804
1508277600 6.3817
1508284800 6.3802
1508292000 6.3802
1508299200 6.3802
1508306400 6.3844
1508313600 6.3870
1508320800 6.3871
1508328000 6.3843
1508335200 6.3828
1508342400 6.3846
1508349600 6.3889
1508356800 6.3910
1508364000 6.3939
1508371200 6.3924
1508378400 6.3918
1508385600 6.3926
1508392800 6.3907
1508400000 6.3941
1508407200 6.3956
1508414400 6.3946
1508421600 6.3887
1508428800 6.3940
1508436000 6.4008
1508443200 6.4024
1508450400 6.4028
1508457600 6.4027
1508464800 6.4090
1508472000 6.4081
1508479200 6.4087
1508486400 6.4077
1508493600 6.4105
1508500800 6.4105
1508508000 6.4101
1508515200 6.4101
1508522400 6.4141
1508529600 6.4140
1508536800 6.4139
1508544000 6.4150
1508551200 6.4146
1508558400 6.4130
1508565600 6.4137
1508572800 6.4146
1508580000 6.4148
1508587200 6.4138
1508594400 6.4139
1508601600 6.4130
1508608800 6.4199
1508616000 6.4196
1508623200 6.4196
1508630400 6.4200
1508637600 6.4192
1508644800 6.4191
1508652000 6.4196
1508659200 6.4133
1508666400 6.4178
1508673600 6.4177
1508680800 6.4184
1508688000 6.4183
1508695200 6.4219
1508702400 6.4215
1508709600 6.4252
1508716800 6.4247
1508724000 6.4235
1508731200 6.4247
1508738400 6.4250
1508745600 6.4260
1508752800 6.4256
1508760000 6.4247
1508767200 6.4272
1508774400 6.4255
1508781600 6.4276
1508788800 6.4289
1508796000 6.4236
1508803200 6.4255
1508810400 6.4246
1508817600 6.4242
1508824800 6.4236
1508832000 6.4246
1508839200 6.4203
1508846400 6.4220
1508853600 6.4200
1508860800 6.4268
1508868000 6.4295
1508875200 6.4272
1508882400 6.4282
1508889600 6.4295
1508896800 6.4293
1508904000 6.4298
1508911200 6.4282
1508918400 6.4289
1508925600 6.4282
1508932800 6.4305
1508940000 6.4298
1508947200 6.4308
1508954400 6.4303
1508961600 6.4304
1508968800 6.4316
1508976000 6.4312
1508983200 6.4305
1508990400 6.4344
1508997600 6.4321
1509004800 6.4333
1509012000 6.4329
1509019200 6.4308
1509026400 6.4306
1509033600 6.4316
1509040800 6.4369
1509048000 6.4348
1509055200 6.4371
1509062400 6.4363
1509069600 6.4367
1509076800 6.4361
1509084000 6.4352
1509091200 6.4356
1509098400 6.4346
1509105600 6.4343
1509112800 6.4325
1509120000 6.4325
1509127200 6.4332
1509134400 6.4337
1509141600 6.4353
1509148800 6.4338
1509156000 6.4339
1509163200 6.4354
1509170400 6.4322
1509177600 6.4391
1509184800 6.4402
1509192000 6.4370
1509199200 6.4359
1509206400 6.4329
1509213600 6.4332
1509220800 6.4323
1509228000 6.4318
1509235200 6.4333
1509242400 6.4312
1509249600 6.4308
1509256800 6.4307
1509264000 6.4308
1509271200 6.4316
1509278400 6.4318
1509285600 6.4322
1509292800 6.4323
1509300000 6.4321
1509307200 6.4327
1509314400 6.4330
1509321600 6.4317
1509328800 6.4308
1509336000 6.4309
1509343200 6.4323
1509350400 6.4340
1509357600 6.4331
1509364800 6.4341
1509372000 6.4340
1509379200 6.4351
1509386400 6.4354
1509393600 6.4391
1509400800 6.4400
1509408000 6.4413
1509415200 6.4417
1509422400 6.4402
1509429600 6.4417
1509436800 6.4419
1509444000 6.4402
1509451200 6.4405
1509458400 6.4411
1509465600 6.4388
1509472800 6.4404
1509480000 6.4423
1509487200 6.4439
1509494400 6.4436
1509501600 6.4428
1509508800 6.4437
1509516000 6.4431
1509523200 6.4427
1509530400 6.4597
1509537600 6.4649
1509544800 6.4641
1509552000 6.4633
1509559200 6.4626
1509566400 6.4599
1509573600 6.4522
1509580800 6.4520
1509588000 6.4519
1509595200 6.4530
1509602400 6.4542
1509609600 6.4575
1509616800 6.4588
1509624000 6.4510
1509631200 6.4517
1509638400 6.4533
1509645600 6.4578
1509652800 6.4568
1509660000 6.4569
1509667200 6.4548
1509674400 6.4581
1509681600 6.4602
1509688800 6.4596
1509696000 6.4597
1509703200 6.4615
1509710400 6.4611
1509717600 6.4619
1509724800 6.4612
1509732000 6.4601
1509739200 6.4552
1509746400 6.4544
1509753600 6.4568
1509760800 6.4560
1509768000 6.4562
1509775200 6.4552
1509782400 6.4562
1509789600 6.4570
1509796800 6.4490
1509804000 6.4487
1509811200 6.4490
1509818400 6.4519
1509825600 6.4507
1509832800 6.4496
1509840000 6.4518
1509847200 6.4596
1509854400 6.4586
1509861600 6.4560
1509868800 6.4573
1509876000 6.4578
1509883200 6.4587
1509890400 6.4588
1509897600 6.4592
1509904800 6.4595
1509912000 6.4487
1509919200 6.4586
1509926400 6.4598
1509933600 6.4592
1509940800 6.4584
1509948000 6.4590
1509955200 6.4590
1509962400 6.4486
1509969600 6.4478
1509976800 6.4474
1509984000 6.4474
1509991200 6.4447
1509998400 6.4503
1510005600 6.4499
1510012800 6.4499
1510020000 6.4485
1510027200 6.4511
1510034400 6.4524
1510041600 6.4594
1510048800 6.4594
1510056000 6.4595
1510063200 6.4593
1510070400 6.4599
1510077600 6.4603
1510084800 6.4607
1510092000 6.4609
1510099200 6.4609
1510106400 6.4581
1510113600 6.4603
1510120800 6.4607
1510128000 6.4615
1510135200 6.4538
1510142400 6.4728
1510149600 6.4698
1510156800 6.4697
1510164000 6.4680
1510171200 6.4675
1510178400 6.4673
1510185600 6.4678
1510192800 6.4663
1510200000 6.4580
1510207200 6.4567
1510214400 6.4555
1510221600 6.4522
1510228800 6.4523
1510236000 6.4534
1510243200 6.4540
1510250400 6.4586
1510257600 7.2461
1510264800 6.4589
1510272000 6.4569
1510279200 6.4588
1510286400 6.4585
1510293600 6.4578
1510300800 6.4614
1510308000 6.4576
1510315200 6.4607
1510322400 6.4587
1510329600 6.4574
1510336800 6.4563
1510344000 6.4604
1510351200 6.4643
1510358400 6.4640
1510365600 6.4653
1510372800 6.4644
1510380000 6.4595
1510387200 6.4642
1510394400 6.4676
1510401600 6.4635
1510408800 6.4634
1510416000 6.4611
1510423200 6.4626
1510430400 6.4647
1510437600 6.4621
1510444800 6.4651
1510452000 6.4644
1510459200 6.4656
1510466400 6.4632
1510473600 6.4566
1510480800 6.4583
1510488000 6.4608
1510495200 6.4598
1510502400 6.4603
1510509600 6.4608
1510516800 6.4603
1510524000 6.4599
1510531200 6.4617
1510538400 6.4601
1510545600 6.4605
1510552800 6.4608
1510560000 6.4580
1510567200 6.4607
1510574400 6.4595
1510581600 6.4577
1510588800 6.4445
1510596000 6.4430
1510603200 6.4448
1510610400 6.4504
1510617600 6.4680
1510624800 6.4775
1510632000 6.4686
1510639200 6.4701
1510646400 6.4711
1510653600 6.4728
1510660800 6.4717
1510668000 6.4722
1510675200 6.4704
1510682400 6.4719
1510689600 6.4708
1510696800 6.4672
1510704000 6.4728
1510711200 6.4713
1510718400 6.4741
1510725600 6.4726
1510732800 6.4721
1510740000 6.4757
1510747200 6.4710
1510754400 6.4733
1510761600 6.4731
1510768800 6.4768
1510776000 6.4807
1510783200 6.4813
1510790400 6.4793
1510797600 6.4787
1510804800 6.4768
1510812000 6.4737
1510819200 6.4734
1510826400 6.4746
1510833600 6.4767
1510840800 6.4749
1510848000 6.4758
1510855200 6.4762
1510862400 6.4754
1510869600 6.4746
1510876800 6.4783
1510884000 6.4768
1510891200 6.4774
1510898400 6.4797
1510905600 6.4793
1510912800 6.4789
1510920000 6.4774
1510927200 6.4753
1510934400 6.4749
1510941600 6.4795
1510948800 6.4773
1510956000 6.4771
1510963200 6.4764
1510970400 6.4723
1510977600 6.4728
1510984800 6.4771
1510992000 6.4788
1510999200 6.4829
1511006400 6.4810
1511013600 6.4801
1511020800 6.4782
1511028000 6.4787
1511035200 6.4795
1511042400 6.4783
1511049600 6.4772
1511056800 6.4801
1511064000 6.4789
1511071200 6.4746
1511078400 6.4763
1511085600 6.4748
1511092800 6.4749
1511100000 6.4742
1511107200 6.4746
1511114400 6.4738
1511121600 6.4759
1511128800 6.4752
1511136000 6.4756
1511143200 6.4755
1511150400 6.4731
1511157600 6.4716
1511164800 6.4745
1511172000 6.4751
1511179200 6.4754
1511186400 6.4744
1511193600 6.4781
1511200800 6.4811
1511208000 6.4803
1511215200 6.4821
1511222400 6.4827
1511229600 6.4802
1511236800 6.4786
1511244000 6.4809
1511251200 6.4811
1511258400 6.4813
1511265600 6.4820
1511272800 6.4778
1511280000 6.4788
1511287200 6.4859
1511294400 6.4853
1511301600 6.4841
1511308800 6.4874
1511316000 6.4861
1511323200 6.4853
1511330400 6.4863
1511337600 6.4872
1511344800 6.4804
1511352000 6.4852
1511359200 6.4375
1511366400 6.7997
1511373600 6.4881
1511380800 6.4870
1511388000 6.4873
1511395200 6.4904
1511402400 6.4926
1511409600 6.4932
1511416800 6.4947
1511424000 6.4939
1511431200 6.4941
1511438400 6.4930
1511445600 6.4918
1511452800 6.4933
1511460000 6.4975
1511467200 6.4958
1511474400 6.4945
1511481600 6.4943
1511488800 6.4948
1511496000 6.4938
1511503200 6.4946
1511510400 6.4935
1511517600 6.4952
1511524800 6.4942
1511532000 6.4945
1511539200 6.4931
1511546400 6.4970
1511553600 6.4988
1511560800 6.4990
1511568000 6.4900
1511575200 6.4946
1511582400 6.4944
1511589600 6.4952
1511596800 6.4954
1511604000 6.4807
1511611200 6.4951
1511618400 6.4944
1511625600 6.4943
1511632800 6.4959
1511640000 6.4966
1511647200 6.4963
1511654400 6.4960
1511661600 6.4958
1511668800 6.4944
1511676000 6.4952
1511683200 6.4953
1511690400 6.4955
1511697600 6.4942
1511704800 6.4940
1511712000 6.4928
1511719200 6.4917
1511726400 6.4923
1511733600 6.4911
1511740800 6.4932
1511748000 6.4914
1511755200 6.4923
1511762400 6.4926
1511769600 6.4914
1511776800 6.4913
1511784000 6.4936
1511791200 6.4931
1511798400 6.4907
1511805600 6.4906
1511812800 6.4946
1511820000 6.5012
1511827200 6.5002
1511834400 6.4999
1511841600 6.5012
1511848800 6.5022
1511856000 6.5024
1511863200 6.5014
1511870400 6.4990
1511877600 6.4990
1511884800 6.4990
1511892000 6.5039
1511899200 6.5025
1511906400 6.5011
1511913600 6.5013
1511920800 6.4991
1511928000 6.4989
1511935200 6.4990
1511942400 6.4998
1511949600 6.5085
1511956800 6.5064
1511964000 6.5055
1511971200 6.5050
1511978400 6.5061
1511985600 6.5108
1511992800 6.5109
1512000000 6.5092
1512007200 6.5089
1512014400 6.5116
1512021600 6.5097
1512028800 6.5183
1512036000 6.5164
1512043200 6.5169
1512050400 6.5163
1512057600 6.5163
1512064800 6.5173
1512072000 6.5190
1512079200 6.5177
1512086400 6.5177
1512093600 6.5182
1512100800 6.5188
1512108000 6.5167
1512115200 6.5168
1512122400 6.5214
1512129600 6.5232
1512136800 6.5196
1512144000 6.5173
1512151200 6.5228
1512158400 6.5198
1512165600 6.5156
1512172800 6.5170
1512180000 6.5163
1512187200 6.5150
1512194400 6.5117
1512201600 6.5166
1512208800 6.5146
1512216000 6.5145
1512223200 6.5142
1512230400 6.5140
1512237600 6.5144
1512244800 6.5155
1512252000 6.5162
1512259200 6.5158
1512266400 6.5094
1512273600 6.5153
1512280800 6.5146
1512288000 6.5151
1512295200 6.5131
1512302400 6.5159
1512309600 6.5151
1512316800 6.5145
1512324000 6.5151
1512331200 6.5103
1512338400 6.5097
1512345600 6.5143
1512352800 6.5140
1512360000 6.5151
1512367200 6.5143
1512374400 6.5133
1512381600 6.5155
1512388800 6.5143
1512396000 6.5166
1512403200 6.5162
1512410400 6.5159
1512417600 6.5151
1512424800 6.5146
1512432000 6.5135
1512439200 6.5148
1512446400 6.5154
1512453600 6.5154
1512460800 6.5069
1512468000 6.5143
1512475200 6.5163
1512482400 6.5148
1512489600 6.5124
1512496800 6.5129
1512504000 6.5139
1512511200 6.5152
1512518400 6.5132
1512525600 6.5141
1512532800 6.5116
1512540000 6.5105
1512547200 6.5105
1512554400 6.5100
1512561600 6.5137
1512568800 6.5136
1512576000 6.5145
1512583200 6.5136
1512590400 6.5113
1512597600 6.5182
1512604800 6.5186
1512612000 6.5171
1512619200 6.5173
1512626400 6.5176
1512633600 6.5128
1512640800 6.5132
1512648000 6.5156
1512655200 6.5158
1512662400 6.5166
1512669600 6.5144
1512676800 6.5130
1512684000 6.5133
1512691200 6.5120
1512698400 6.5132
1512705600 6.5116
1512712800 6.5120
1512720000 6.5102
1512727200 6.5127
1512734400 6.5054
1512741600 6.5041
1512748800 6.5127
1512756000 6.5116
1512763200 6.5097
1512770400 6.5024
1512777600 6.5054
1512784800 6.5072
1512792000 6.5017
1512799200 6.5010
1512806400 6.5013
1512813600 6.5014
1512820800 6.4999
1512828000 6.5005
1512835200 6.4991
1512842400 6.5003
1512849600 6.5006
1512856800 6.4991
1512864000 6.4993
1512871200 6.4986
1512878400 6.4980
1512885600 6.4996
1512892800 6.4968
1512900000 6.4974
1512907200 6.4996
1512914400 6.4988
1512921600 6.4972
1512928800 6.4984
1512936000 6.4989
1512943200 6.4963
1512950400 6.4952
1512957600 6.4955
1512964800 6.4986
1512972000 6.4983
1512979200 6.4984
1512986400 6.5006
1512993600 6.5006
1513000800 6.4995
1513008000 6.4973
1513015200 6.5001
1513022400 6.5004
1513029600 6.4996
1513036800 6.4852
1513044000 6.4836
1513051200 6.4845
1513058400 6.4826
1513065600 6.4838
1513072800 6.4817
1513080000 6.4986
1513087200 6.4977
1513094400 6.5034
1513101600 6.5004
1513108800 6.4991
1513116000 6.4999
1513123200 6.4989
1513130400 6.4954
1513137600 6.4964
1513144800 6.4964
1513152000 6.4973
1513159200 6.4981
1513166400 6.4970
1513173600 6.4956
1513180800 6.4943
1513188000 6.4965
1513195200 6.5022
1513202400 6.5022
1513209600 6.5008
1513216800 6.5023
1513224000 6.4989
1513231200 6.4995
1513238400 6.4959
1513245600 6.4971
1513252800 6.4969
1513260000 6.4948
1513267200 6.4962
1513274400 6.4941
1513281600 6.4919
1513288800 6.4899
1513296000 6.4904
1513303200 6.4850
1513310400 6.4897
1513317600 6.4892
1513324800 6.4894
1513332000 6.4891
1513339200 6.4899
1513346400 6.4872
1513353600 6.4866
1513360800 6.4892
1513368000 6.4905
1513375200 6.4907
1513382400 6.4903
1513389600 6.4893
1513396800 6.4885
1513404000 6.4877
1513411200 6.4886
1513418400 6.4890
1513425600 6.4895
1513432800 6.4882
1513440000 6.4893
1513447200 6.4926
1513454400 6.4925
1513461600 6.4890
1513468800 6.4904
1513476000 6.4890
1513483200 6.4903
1513490400 6.4918
1513497600 6.4906
1513504800 6.4911
1513512000 6.4913
1513519200 6.4850
1513526400 6.4893
1513533600 6.4961
1513540800 6.4990
1513548000 6.4994
1513555200 6.4995
1513562400 6.5006
1513569600 6.5005
1513576800 6.5008
1513584000 6.5070
1513591200 6.5080
1513598400 6.5071
1513605600 6.5062
1513612800 6.5001
1513620000 6.5007
1513627200 6.5077
1513634400 6.5093
1513641600 6.5069
1513648800 6.5079
1513656000 6.5061
1513663200 6.5072
1513670400 6.5091
1513677600 6.5146
1513684800 6.5152
1513692000 6.5160
1513699200 6.5181
1513706400 6.5176
1513713600 6.5183
1513720800 6.5170
1513728000 6.5166
1513735200 6.5181
1513742400 6.5190
1513749600 6.5189
1513756800 6.5170
1513764000 6.5185
1513771200 6.5175
1513778400 6.5178
1513785600 6.5179
1513792800 6.5221
1513800000 6.5286
1513807200 6.5243
1513814400 6.5390
1513821600 6.5401
1513828800 6.5316
1513836000 6.5246
1513843200 6.5246
1513850400 6.5259
1513857600 6.5254
1513864800 6.5248
1513872000 6.5245
1513879200 6.5241
1513886400 6.5237
1513893600 6.5231
1513900800 6.5221
1513908000 6.5236
1513915200 6.5220
1513922400 6.5223
1513929600 6.5234
1513936800 6.5238
1513944000 6.5235
1513951200 6.5237
1513958400 6.5244
1513965600 6.5241
1513972800 6.5298
1513980000 6.5281
1513987200 6.5292
1513994400 6.5297
1514001600 6.5300
1514008800 6.5300
1514016000 6.5302
1514023200 6.5299
1514030400 6.5294
1514037600 6.5292
1514044800 6.5281
1514052000 6.5284
1514059200 6.5306
1514066400 6.5305
1514073600 6.5306
1514080800 6.5311
1514088000 6.5313
1514095200 6.5312
1514102400 6.5306
1514109600 6.5305
1514116800 6.5301
1514124000 6.5302
1514131200 6.5302
1514138400 6.5294
1514145600 6.5293
1514152800 6.5293
1514160000 6.5308
1514167200 6.5297
1514174400 6.5299
1514181600 6.5304
1514188800 6.5355
1514196000 6.5365
1514203200 6.5338
1514210400 6.5317
1514217600 6.5328
1514224800 6.5332
1514232000 6.5335
1514239200 6.5295
1514246400 6.5282
1514253600 6.5316
1514260800 6.5314
1514268000 6.5320
1514275200 6.5322
1514282400 6.5315
1514289600 6.5288
1514296800 6.5295
1514304000 6.5267
1514311200 6.5273
1514318400 6.5407
1514325600 6.5408
1514332800 6.5388
1514340000 6.5414
1514347200 6.5390
1514354400 6.5394
1514361600 6.5427
1514368800 6.5522
1514376000 6.5530
1514383200 6.5521
1514390400 6.5502
1514397600 6.5551
1514404800 6.5542
1514412000 6.5537
1514419200 6.5524
1514426400 6.5521
1514433600 6.5525
1514440800 6.5544
1514448000 6.5532
1514455200 6.5529
1514462400 6.5519
1514469600 6.5524
1514476800 6.5518
1514484000 6.5527
1514491200 6.5532
1514498400 6.5519
1514505600 6.5517
1514512800 6.5518
1514520000 6.5538
1514527200 6.5531
1514534400 6.5526
1514541600 6.5535
1514548800 6.5533
1514556000 6.5510
1514563200 6.5517
1514570400 6.5583
1514577600 6.5593
1514584800 6.5586
1514592000 6.5576
1514599200 6.5576
1514606400 6.5578
1514613600 6.5581
1514620800 6.5588
1514628000 6.5594
1514635200 6.5596
1514642400 6.5587
1514649600 6.5590
1514656800 6.5569
1514664000 6.5593
1514671200 6.5608
1514678400 6.5602
1514685600 6.5599
1514692800 6.5588
1514700000 6.5591
1514707200 6.5583
1514714400 6.5586
1514721600 6.5589
1514728800 6.5598
1514736000 6.5586
1514743200 6.5600
1514750400 6.5596
1514757600 6.5601
1514764800 6.5610
1514772000 6.5602
1514779200 6.5604
1514786400 6.5607
1514793600 6.5610
1514800800 6.5594
1514808000 6.5654
1514815200 6.5669
1514822400 6.5662
1514829600 6.5650
1514836800 6.5661
1514844000 6.5664
1514851200 6.5638
1514858400 6.5668
1514865600 6.5678
1514872800 6.5654
1514880000 6.5668
1514887200 6.5657
1514894400 6.5650
1514901600 6.5635
1514908800 6.5632
1514916000 6.5632
1514923200 6.5630
1514930400 6.5616
1514937600 6.5616
1514944800 6.5619
1514952000 6.5623
1514959200 6.5620
1514966400 6.5597
1514973600 6.5613
1514980800 6.5608
1514988000 6.5621
1514995200 6.5619
1515002400 6.5575
1515009600 6.5604
1515016800 6.5595
1515024000 6.5611
1515031200 6.5620
1515038400 6.5590
1515045600 6.5605
1515052800 6.5613
1515060000 8.3884
1515067200 6.6067
1515074400 6.5614
1515081600 6.5606
1515088800 6.5579
1515096000 6.5606
1515103200 6.5621
1515110400 6.5618
1515117600 6.5632
1515124800 6.5645
1515132000 6.5634
1515139200 6.5662
1515146400 6.5660
1515153600 6.5655
1515160800 6.5635
1515168000 6.5644
1515175200 6.5631
1515182400 6.5652
1515189600 6.5661
1515196800 6.5656
1515204000 6.5451
1515211200 6.5479
1515218400 6.5640
1515225600 6.5639
1515232800 6.5643
1515240000 6.5647
1515247200 6.5642
1515254400 6.5663
1515261600 6.5656
1515268800 6.5667
1515276000 6.5657
1515283200 6.5652
1515290400 6.5658
1515297600 6.5646
1515304800 6.5655
1515312000 6.5669
1515319200 6.5604
1515326400 6.5656
1515333600 6.5652
1515340800 6.5650
1515348000 6.5651
1515355200 6.5652
1515362400 6.5654
1515369600 6.5634
1515376800 6.5671
1515384000 6.5669
1515391200 6.5608
1515398400 6.5608
1515405600 6.5633
1515412800 6.5635
1515420000 6.5643
1515427200 6.5638
1515434400 6.5634
1515441600 6.5625
1515448800 6.5635
1515456000 7.6431
1515463200 6.5760
1515470400 6.5638
1515477600 6.5671
1515484800 6.5670
1515492000 6.5681
1515499200 6.5669
1515506400 6.5678
1515513600 6.5701
1515520800 6.5676
1515528000 6.5731
1515535200 6.5737
1515542400 6.5727
1515549600 6.5738
1515556800 6.5745
1515564000 6.5749
1515571200 6.5760
1515578400 6.5676
1515585600 6.5679
1515592800 6.5635
1515600000 6.5683
1515607200 6.5675
1515614400 6.5683
1515621600 6.5694
1515628800 6.5752
1515636000 6.5693
1515643200 6.5676
1515650400 6.5688
1515657600 6.5687
1515664800 6.5671
1515672000 6.5675
1515679200 6.5693
1515686400 6.5686
1515693600 6.5697
1515700800 6.5708
1515708000 6.5687
1515715200 6.5699
1515722400 6.5695
1515729600 6.5671
1515736800 6.5639
1515744000 6.5552
1515751200 6.5596
1515758400 6.5605
1515765600 6.5601
1515772800 6.5546
1515780000 6.5566
1515787200 6.5609
1515794400 6.5621
1515801600 6.5606
1515808800 6.5607
1515816000 6.5612
1515823200 6.5614
1515830400 6.5631
1515837600 6.5789
1515844800 6.5790
1515852000 6.5795
1515859200 6.5776
1515866400 6.5739
1515873600 6.5772
1515880800 6.5765
1515888000 6.5784
1515895200 6.5783
1515902400 6.5781
1515909600 6.5776
1515916800 6.5777
1515924000 6.5782
1515931200 6.5767
1515938400 6.5757
1515945600 6.5775
1515952800 6.5720
1515960000 6.5755
1515967200 6.5748
1515974400 6.5749
1515981600 6.5756
1515988800 6.5745
1515996000 6.5736
1516003200 6.5745
1516010400 6.5770
1516017600 6.5759
1516024800 6.5756
1516032000 6.5769
1516039200 6.5715
1516046400 6.5785
1516053600 6.5779
1516060800 6.5746
1516068000 6.5734
1516075200 6.5745
1516082400 6.5750
1516089600 6.5789
1516096800 6.5770
1516104000 6.5763
1516111200 6.5766
1516118400 6.5774
1516125600 6.5753
1516132800 6.5802
1516140000 6.5797
1516147200 6.5778
1516154400 6.5781
1516161600 6.5801
1516168800 6.5784
1516176000 6.5791
1516183200 6.5807
1516190400 6.5778
1516197600 6.5788
1516204800 6.5773
1516212000 6.5747
1516219200 6.5777
1516226400 6.5777
1516233600 6.5800
1516240800 6.5801
1516248000 8.2768
1516255200 6.6815
1516262400 6.5743
1516269600 6.5824
1516276800 6.5809
1516284000 6.5800
1516291200 6.5797
1516298520 7.8414
1516305600 6.7795
1516312800 6.5771
1516320000 6.5779
1516327200 6.5759
1516334400 6.5766
1516341600 6.5761
1516348800 6.5772
1516356000 6.5765
1516363200 6.5758
1516370400 6.5766
1516377600 6.5721
1516384800 6.5698
1516392000 6.5692
1516399200 6.5700
1516406400 6.5412
1516413600 6.5352
1516420800 6.7816
1516428000 6.5333
1516435200 6.5390
1516442400 6.5389
1516449600 6.5420
1516456800 6.5434
1516464000 6.5440
1516478400 6.6123
1516485600 6.5434
1516492800 6.5430
1516507200 6.6164
1516514400 6.5396
1516521600 7.5358
1516528800 6.5471
1516536000 6.5497
1516543200 6.5487
1516550400 6.5468
1516557600 6.5439
1516564800 6.5506
1516572000 6.5478
1516579200 6.5463
1516586400 6.5451
1516593600 6.5473
1516600800 6.5472
1516608000 6.5487
1516615200 6.5498
1516622400 6.5487
1516629600 6.5461
1516636800 6.5459
1516644000 6.5459
1516651200 6.5486
1516658400 6.5461
1516665600 6.5479
1516672800 6.5464
1516680000 6.5469
1516687200 6.5484
1516694400 6.5491
1516701600 6.5490
1516708800 6.5491
1516716000 6.5477
1516723200 6.5497
1516730400 6.5407
1516737600 6.5444
1516744800 6.5457
1516752000 6.5447
1516759200 6.5431
1516766400 6.5414
1516773600 6.5417
1516780800 6.5442
1516788000 6.5438
1516795200 6.5431
1516802400 6.5433
1516809600 6.5439
1516816800 6.5448
1516824000 6.5461
1516831200 6.5443
1516838400 6.5459
1516845600 6.5437
1516852800 6.5454
1516860000 6.5474
1516867200 6.5455
1516874400 6.5483
1516881600 6.5474
1516888800 6.5477
1516896000 6.5468
1516903200 6.5468
1516910400 6.5472
1516917600 6.5476
1516924800 6.5467
1516932000 6.5478
1516939200 6.5469
1516946400 6.5464
1516953600 6.5400
1516960800 6.5436
1516968000 6.5411
1516975200 6.5464
1516982400 6.5468
1516989600 6.5427
1516996800 6.5467
1517004000 6.5483
1517011200 6.5468
1517018400 6.5471
1517025600 6.5469
1517032800 6.5464
1517040000 6.5466
1517047200 6.5485
1517054400 6.5483
1517061600 6.5462
1517068800 6.5466
1517076000 6.5449
1517083200 6.5439
1517090400 6.5407
1517097600 6.5417
1517104800 6.5453
1517112000 6.5441
1517119200 6.5443
1517126400 6.5468
1517133600 6.5453
1517140800 6.5450
1517148000 6.5450
1517155200 6.5448
1517162400 6.5392
1517169600 6.5447
1517176800 6.5448
1517184000 6.5460
1517191200 6.5461
1517198400 6.5454
1517205600 6.5445
1517212800 6.5468
1517220000 6.5470
1517227200 6.5430
1517234400 6.5271
1517241600 6.5332
1517248800 6.5376
1517256000 6.5485
1517263200 6.5488
1517270400 6.5472
1517277600 6.5454
1517284800 6.5433
1517292000 6.5433
1517299200 6.5512
1517306400 6.5517
1517313600 6.5482
1517320800 6.5492
1517328000 6.5493
1517335200 6.5460
1517342400 6.5502
1517349600 6.5475
1517356800 6.5507
1517364000 6.5484
1517371200 6.5487
1517378400 6.5478
1517385600 6.5530
1517392800 6.5508
1517400000 6.5521
1517407200 6.5529
1517414400 6.5512
1517421600 6.5480
1517428800 6.5449
1517436000 6.5491
1517443200 6.3073
1517450400 6.7709
1517457600 6.5471
1517464800 6.5471
1517472000 6.5561
1517479200 6.5511
1517486400 6.5533
1517493600 6.5570
1517500800 6.5586
1517508000 6.5545
1517515200 6.5421
1517522400 6.5414
1517529600 6.5612
1517536800 6.5610
1517544000 6.5618
1517551200 6.5630
1517558400 6.5615
1517565600 6.5632
1517572800 6.5630
1517580000 6.5627
1517587200 6.5634
1517594400 6.5648
1517601600 6.5618
1517608800 6.5624
1517616000 6.5605
1517623200 6.5614
1517630400 6.5648
1517637600 6.5653
1517644800 7.2854
1517652000 6.5562
1517659200 6.5623
1517666400 6.5770
1517673600 6.5760
1517680800 6.5754
1517688000 6.5772
1517695200 6.5754
1517702400 6.5698
1517709600 6.5726
1517716800 6.5704
1517724000 6.5698
1517731200 6.5709
1517738400 6.5709
1517745600 6.5710
1517752800 6.5547
1517760000 6.5689
1517767200 6.5579
1517774400 6.5419
1517781600 6.5409
1517788800 6.5604
1517796000 6.5588
1517803200 6.5594
1517810400 6.5600
1517817600 6.5592
1517824800 6.5579
1517832000 6.5582
1517839200 6.5549
1517846400 6.5540
1517853600 6.5531
1517860800 6.5559
1517868000 6.5572
1517875200 6.5568
1517882400 6.5572
1517889600 6.5569
1517896800 6.5564
1517904000 6.5580
1517911200 6.5410
1517918400 6.5403
1517925600 6.5427
1517932800 6.5504
1517940000 6.5611
1517947200 6.5671
1517954400 6.5688
1517961600 6.5658
1517968800 6.5654
1517976000 6.5648
1517983200 6.5696
1517990400 6.5697
1517997600 6.5693
1518004800 6.5677
1518012000 6.5648
1518019200 6.5672
1518026400 6.5602
1518033600 6.5657
1518040800 6.5636
1518048000 6.5638
1518055200 6.5649
1518062400 6.5647
1518069600 6.5657
1518076800 6.5661
1518084000 6.5672
1518091200 6.5672
1518098400 6.5660
1518105600 6.5652
1518112800 6.5594
1518120000 6.5641
1518127200 6.5643
1518134400 6.5636
1518141600 6.5645
1518148800 6.5636
1518156000 6.5645
1518163200 6.5664
1518170400 6.5643
1518177600 6.5665
1518184800 6.5638
1518192000 6.5633
1518199200 6.5613
1518206400 6.5636
1518213600 6.5580
1518220800 6.5628
1518228000 6.5613
1518235200 6.5570
1518242400 6.5648
1518249600 6.5650
1518256800 6.5651
1518264000 6.5643
1518271200 6.5634
1518278400 6.5629
1518285600 6.5564
1518292800 6.5565
1518300000 6.5562
1518307200 6.5577
1518314400 6.5628
1518321600 6.5643
1518328800 6.5626
1518336000 6.5645
1518343200 6.5658
1518350400 6.5644
1518357600 6.5617
1518364800 6.5632
1518372000 6.5629
1518379200 6.5647
1518386400 6.5651
1518393600 6.5646
1518400800 6.5722
1518408000 6.5636
1518415200 6.5625
1518422400 6.5634
1518429600 6.5635
1518436800 6.5628
1518444000 6.5627
1518451200 6.5637
1518458400 6.5645
1518465600 6.5642
1518472800 6.5642
1518480000 6.5618
1518487200 6.5658
1518494400 6.5635
1518501600 6.5630
1518508800 6.5632
1518516000 6.5627
1518523200 6.5611
1518530400 6.5351
1518537600 6.5615
1518544800 6.5602
1518552000 6.5613
1518559200 6.5609
1518566400 6.5588
1518573600 6.5589
1518580800 6.5589
1518588000 6.5593
1518595200 6.5598
1518602400 6.5609
1518609600 6.5600
1518616800 6.5604
1518624000 6.5597
1518631200 6.5621
1518638400 6.5622
1518645600 6.5609
1518652800 6.5613
1518660000 6.5616
1518667200 6.5638
1518674400 6.5622
1518681600 6.5632
1518688800 6.5631
1518696000 6.5617
1518703200 6.5604
1518710400 6.5599
1518717600 6.5607
1518724800 6.5615
1518732000 6.5610
1518739200 6.5616
1518746400 6.5593
1518753600 6.5594
1518760800 6.5640
1518768000 6.5454
1518775200 6.5629
1518782400 6.5630
1518789600 6.5657
1518796800 6.5606
1518804000 6.5644
1518811200 6.5608
1518818400 6.5607
1518825600 6.5581
1518832800 6.5613
1518840000 6.5612
1518847200 6.5613
1518854400 6.5573
1518861600 6.5734
1518868800 6.5629
1518876000 6.5613
1518883200 6.5611
1518890400 6.5609
1518897600 6.5621
1518904800 6.5612
1518912000 6.5619
1518919200 6.5617
1518926400 6.5621
1518933600 6.5597
1518940800 6.5608
1518948000 6.5612
1518955200 6.5611
1518962400 6.5624
1518969600 6.5615
1518976800 6.5624
1518984000 6.5614
1518991200 6.5614
1518998400 6.5633
1519005600 6.5656
1519012800 6.5637
1519020000 6.5653
1519027200 6.5678
1519034400 6.5659
1519041600 6.5637
1519048800 6.5615
1519056000 6.5628
1519063200 6.5612
1519070400 6.5618
1519077600 6.5618
1519084800 6.5626
1519092000 6.5608
1519099200 6.5609
1519106400 6.5605
1519113600 6.5574
1519120800 6.5567
1519128000 6.5575
1519135200 6.5551
1519142400 6.5557
1519149600 6.5551
1519156800 6.5553
1519164000 6.5577
1519171200 6.5603
1519178400 6.5582
1519185600 6.5560
1519192800 6.5557
1519200000 6.5575
1519207200 6.5587
1519214400 6.5584
1519221600 6.5561
1519228800 6.5483
1519236000 6.5574
1519243200 6.5572
1519250400 6.5567
1519257600 6.5595
1519264800 6.5593
1519272000 6.5595
1519279200 6.5575
1519286400 6.5599
1519293600 6.5588
1519300800 6.5578
1519308000 6.5583
1519315200 6.5595
1519322400 6.5600
1519329600 6.5587
1519336800 7.5229
1519344000 6.5618
1519351200 6.5596
1519358400 6.5589
1519365600 6.5604
1519372800 6.5596
1519380000 6.5605
1519387200 6.2808
1519394400 6.7348
1519401600 6.5581
1519408800 6.5569
1519416000 6.5589
1519423200 6.5582
1519430400 6.5612
1519437600 6.5513
1519444800 6.5559
1519452000 6.5559
1519459200 6.5550
1519466400 6.5555
1519473600 6.5555
1519480800 6.5555
1519488000 6.5568
1519495200 6.5563
1519502400 6.5556
1519509600 6.5570
1519516800 6.5576
1519524000 6.5555
1519531200 6.5546
1519538400 6.5555
1519545600 6.5557
1519552800 6.5535
1519560000 6.5557
1519567200 6.5532
1519574400 6.5528
1519581600 6.5482
1519588800 6.5484
1519596000 6.5492
1519603200 6.5546
1519610400 6.5549
1519617600 6.5560
1519624800 6.5546
1519632000 7.7240
1519639200 6.5522
1519646400 6.5545
1519653600 6.5567
1519660800 6.5558
1519668000 6.5564
1519675200 6.5569
1519682400 6.5560
1519689600 6.5539
1519696800 6.5558
1519704000 6.5537
1519711200 6.5548
1519718400 6.5539
1519725600 6.5533
1519732800 6.5538
1519740000 6.5529
1519747200 6.5500
1519754400 6.5519
1519761600 6.5534
1519768800 6.5538
1519783200 6.5531
1519790400 6.5528
1519797600 6.5493
1519804800 6.5467
1519812000 6.5480
1519819200 6.5459
1519826400 6.5465
1519833600 6.5452
1519840800 6.5402
1519848000 6.5446
1519855200 6.5435
1519862400 6.5432
1519869600 6.5427
1519876800 6.5416
1519884000 6.5405
1519891200 6.5425
1519898400 6.5375
1519905600 6.5428
1519912800 6.5394
1519920000 6.5396
1519927200 6.5401
1519934400 6.5426
1519941600 6.5434
1519948800 6.5415
1519956000 6.5392
1519963200 6.5395
1519970400 6.5400
1519977600 6.5422
1519984800 6.5432
1519992000 6.5412
1519999200 6.5390
1520006400 6.5383
1520013600 6.5359
1520020800 6.5399
1520028000 6.5375
1520035200 6.5382
1520042400 6.5387
1520049600 6.5389
1520056800 6.5389
1520064000 6.5386
1520071200 6.5401
1520078400 6.5384
1520085600 6.5392
1520092800 6.5398
1520100000 6.5374
1520107200 6.5402
1520114400 6.5410
1520121600 6.5396
1520128800 6.5390
1520136000 6.5402
1520143200 6.5392
1520150400 6.5413
1520157600 6.5418
1520164800 6.5420
1520172000 6.5424
1520179200 6.5419
1520186400 6.5397
1520193600 6.5390
1520200800 6.5373
1520208000 6.5369
1520215200 6.5371
1520222400 6.5329
1520229600 6.5344
1520236800 6.5374
1520244000 6.5371
1520251200 6.5368
1520258400 6.5315
1520265600 6.5353
1520272800 6.5335
1520280000 6.5340
1520287200 6.5347
1520294400 6.5354
1520301600 6.5320
1520308800 6.5314
1520316000 6.5341
1520323200 6.5298
1520330400 6.5321
1520337600 6.5328
1520344800 6.5324
1520352000 6.5309
1520359200 6.5277
1520366400 6.5311
1520373600 6.5320
1520380800 6.5316
1520388000 6.5302
1520395200 6.5299
1520402400 6.5287
1520409600 6.5275
1520416800 6.5286
1520424000 6.5281
1520431200 6.5270
1520438400 6.5261
1520445600 6.5243
1520452800 6.5258
1520460000 6.5260
1520467200 6.5280
1520474400 6.5228
1520481600 6.5247
1520488800 6.5246
1520496000 6.5166
1520503200 6.5224
1520510400 6.5220
1520517600 6.5186
1520524800 6.5215
1520532000 6.5225
1520539200 6.5213
1520546400 6.5236
1520553600 6.5221
1520560800 6.5223
1520568000 6.5233
1520575200 6.5244
1520582400 6.5218
1520589600 6.5228
1520596800 6.5238
1520604000 6.5236
1520611200 6.5232
1520618400 6.5223
1520625600 6.5233
1520632800 6.5278
1520640000 6.5274
1520647200 6.5283
1520654400 6.5280
1520661600 6.5296
1520668800 6.5289
1520676000 6.5282
1520683200 6.5285
1520690400 6.5304
1520697600 6.5288
1520704800 6.5283
1520712000 6.5297
1520719200 6.5283
1520726400 6.5275
1520733600 6.5253
1520740800 6.5287
1520748000 6.5291
1520755200 6.5262
1520762400 6.5264
1520769600 6.5270
1520776800 6.5269
1520784000 6.5264
1520791200 6.5255
1520798400 6.5246
1520805600 6.5231
1520812800 6.5239
1520820000 6.5214
1520827200 6.5220
1520834400 6.5227
1520841600 6.5242
1520848800 6.5233
1520856000 6.5193
1520863200 6.5208
1520870400 6.5220
1520877600 6.5214
1520884800 6.5233
1520892000 6.5221
1520899200 6.5219
1520906400 6.5209
1520913600 6.5209
1520920800 6.5190
1520928000 6.5215
1520935200 6.5204
1520942400 6.5205
1520949600 6.5199
1520956800 6.5195
1520964000 6.5199
1520971200 6.5195
1520978400 6.5199
1520985600 6.5187
1520992800 6.5160
1521000000 6.5152
1521007200 6.5187
1521014400 6.5165
1521021600 6.5156
1521028800 6.5116
1521036000 6.5147
1521043200 6.5136
1521050400 6.5162
1521057600 6.5210
1521064800 6.5216
1521072000 6.5188
1521079200 6.5185
1521086400 6.5205
1521093600 6.5184
1521100800 6.5007
1521108000 6.5227
1521115200 6.5212
1521122400 6.5207
1521129600 6.5181
1521136800 6.5161
1521144000 6.5197
1521151200 6.5193
1521158400 6.5198
1521165600 6.5208
1521172800 6.5205
1521180000 6.5187
1521187200 6.5187
1521194400 6.5180
1521201600 6.5179
1521208800 6.5191
1521216000 6.5186
1521223200 6.5186
1521230400 6.5204
1521237600 6.5193
1521244800 6.5193
1521252000 6.5192
1521259200 6.5203
1521266400 6.5204
1521273600 6.5194
1521280800 6.5121
1521288000 6.5251
1521295200 6.5246
1521302400 6.5229
1521309600 6.5218
1521316800 6.5211
1521324000 6.5196
1521331200 6.5186
1521338400 6.5178
1521345600 6.5228
1521352800 6.5211
1521360000 6.5207
1521367200 6.5206
1521374400 6.5173
1521381600 6.5177
1521388800 6.5182
1521396000 6.5145
1521403200 6.5195
1521410400 6.5185
1521417600 6.5180
1521424800 6.5191
1521432000 6.5165
1521439200 6.5167
1521446400 6.5161
1521453600 6.5124
1521460800 6.5170
1521468000 6.5056
1521475200 6.5091
1521482400 6.5093
1521489600 6.5099
1521496800 6.5164
1521504000 6.5157
1521511200 6.5179
1521518400 6.5173
1521525600 6.5166
1521532800 6.5163
1521540000 6.5146
1521547200 6.5144
1521554400 6.5149
1521561600 6.5161
1521568800 6.5163
1521576000 6.5162
1521583200 6.5170
1521590400 6.5180
1521597600 6.5166
1521604800 6.5193
1521612000 6.5207
1521619200 6.5202
1521626400 6.5196
1521633600 6.5209
1521640800 6.5195
1521648000 6.5175
1521655200 6.5164
1521662400 6.5261
1521669600 6.5237
1521676800 6.5169
1521684000 6.5174
1521691200 6.5150
1521698400 6.5157
1521705600 6.5164
1521712800 6.5149
1521720000 6.5147
1521727200 6.5117
1521734400 6.5132
1521741600 6.5097
1521748800 6.5147
1521756000 6.5196
1521763200 6.5169
1521770400 6.5152
1521777600 6.5149
1521784800 6.5157
1521792000 6.5164
1521799200 6.5165
1521806400 6.5170
1521813600 6.5166
1521820800 6.5148
1521828000 6.5150
1521835200 6.5145
1521842400 6.5142
1521849600 6.5168
1521856800 6.5149
1521864000 6.5180
1521871200 6.5181
1521878400 6.5177
1521885600 6.5173
1521892800 6.5183
1521900000 6.5178
1521907200 6.5186
1521914400 6.5177
1521921600 6.5162
1521928800 6.5168
1521936000 6.5160
1521943200 6.5090
1521950400 6.5089
1521957600 6.5067
1521964800 6.5072
1521972000 6.5148
1521979200 6.5159
1521986400 6.5149
1521993600 6.5149
1522000800 6.5143
1522008000 6.5137
1522015200 6.5142
1522022400 6.5126
1522029600 6.5126
1522036800 6.5125
1522044000 6.5109
1522051200 6.5145
1522058400 6.5146
1522065600 6.5116
1522072800 6.5118
1522080000 6.5111
1522087200 6.5117
1522094400 6.5150
1522101600 6.5121
1522108800 6.5107
1522116000 6.5108
1522123200 6.5094
1522130400 6.5117
1522137600 6.5146
1522144800 6.5121
1522152000 6.4954
1522159200 6.4938
1522166400 6.4941
1522173600 6.5115
1522180800 6.5123
1522188000 6.5260
1522195200 6.5275
1522202400 6.5286
1522209600 6.5261
1522216800 6.5262
1522224000 6.5281
1522231200 6.5198
1522238400 6.5210
1522245600 6.5191
1522252800 6.5255
1522260000 6.5180
1522267200 6.5195
1522274400 6.5175
1522281600 6.5170
1522288800 6.5041
1522296000 6.5045
1522303200 6.5052
1522310400 6.5016
1522317600 6.5027
1522324800 6.5017
1522332000 6.5042
1522339200 6.5049
1522346400 6.5046
1522353600 6.5016
1522360800 6.5042
1522368000 6.5047
1522375200 6.5004
1522382400 6.5046
1522389600 6.5046
1522396800 6.5036
1522404000 6.5043
1522411200 6.5057
1522418400 6.5179
1522425600 6.5039
1522432800 6.5001
1522440000 6.5030
1522447200 6.5044
1522454400 6.5057
1522461600 6.5026
1522468800 6.5011
1522476000 6.5012
1522483200 6.5019
1522490400 6.5024
1522497600 6.5023
1522504800 6.5038
1522512000 6.5040
1522519200 6.5049
1522526400 6.5039
1522533600 6.5044
1522540800 6.5069
1522548000 6.5020
1522555200 6.5015
1522562400 6.5064
1522569600 6.5074
1522576800 6.5106
1522584000 6.5085
1522591200 6.5064
1522598400 6.5015
1522605600 6.5058
1522612800 6.5066
1522620000 6.5067
1522627200 6.5027
1522634400 6.5097
1522641600 6.5091
1522648800 6.5089
1522656000 6.5103
1522663200 6.5095
1522670400 6.5107
1522677600 6.4951
1522684800 6.5093
1522692000 6.5096
1522699200 6.5068
1522706400 6.5072
1522713600 6.5069
1522720800 6.5084
1522728000 6.5093
1522735200 6.5085
1522742400 6.5086
1522749600 6.5098
1522756800 6.5078
1522764000 6.5082
1522771200 6.5078
1522778400 6.5080
1522785600 6.4989
1522792800 6.4969
1522800000 6.4977
1522807200 6.4978
1522814400 6.4980
1522821600 6.4990
1522828800 6.4942
1522836000 6.4911
1522843200 6.4913
1522850400 6.4887
1522857600 6.5079
1522864800 6.4977
1522872000 6.4959
1522879200 6.4923
1522886400 6.4938
1522893600 6.4880
1522900800 6.4903
1522908000 6.4901
1522915200 6.4898
1522922400 6.4902
1522929600 6.4903
1522936800 6.4898
1522944000 6.4881
1522951200 6.4874
1522958400 6.4895
1522965600 6.4907
1522972800 6.4877
1522980000 6.4877
1522987200 6.4889
1522994400 6.4874
1523001600 6.4887
1523008800 6.4890
1523016000 6.4886
1523023200 6.4874
1523030400 6.4878
1523037600 6.4924
1523044800 6.4897
1523052000 6.4914
1523059200 6.4910
1523066400 6.4886
1523073600 6.4877
1523080800 6.4872
1523088000 6.4870
1523095200 6.4859
1523102400 6.4862
1523109600 6.4869
1523116800 6.4872
1523124000 6.4867
1523131200 6.4867
1523138400 6.4856
1523145600 6.4858
1523152800 6.4860
1523160000 6.4864
1523167200 6.4858
1523174400 6.4863
1523181600 6.4859
1523188800 6.4862
1523196000 6.4863
1523203200 6.4724
1523210400 6.4823
1523217600 6.4854
1523224800 6.4846
1523232000 6.4854
1523239200 6.4843
1523246400 6.4785
1523253600 6.4828
1523260800 6.4855
1523268000 6.4863
1523275200 6.4853
1523282400 6.4865
1523289600 6.4848
1523296800 6.4847
1523304000 6.4833
1523311200 6.4826
1523318400 6.4827
1523325600 6.4701
1523332800 6.4838
1523340000 6.4823
1523347200 6.4819
1523354400 6.4820
1523361600 6.4839
1523368800 6.4827
1523376000 6.4835
1523383200 6.4823
1523390400 6.4829
1523397600 6.4813
1523404800 6.4810
1523412000 6.4815
1523419200 6.4799
1523426400 6.4788
1523433600 6.4790
1523440800 6.4799
1523448000 6.4831
1523455200 6.4826
1523462400 6.4818
1523469600 6.4831
1523476800 6.4805
1523484000 6.4807
1523491200 6.4778
1523498400 6.4799
1523505600 6.4790
1523512800 6.4821
1523520000 6.4817
1523527200 6.4816
1523534400 6.4764
1523541600 6.4797
1523548800 6.4807
1523556000 6.4773
1523563200 6.4771
1523570400 6.4804
1523577600 6.4797
1523584800 6.4796
1523592000 6.4801
1523599200 6.4802
1523606400 6.4819
1523613600 6.4806
1523620800 6.4799
1523628000 6.4795
1523635200 6.4812
1523642400 6.4810
1523649600 6.4823
1523656800 6.4829
1523664000 6.4821
1523671200 6.4782
1523678400 6.4780
1523685600 6.4801
1523692800 6.4795
1523700000 6.4804
1523707200 6.4810
1523714400 6.4812
1523721600 6.4773
1523728800 6.4758
1523736000 6.4764
1523743200 6.4765
1523750400 6.4784
1523757600 6.4779
1523764800 6.4768
1523772000 6.4755
1523779200 6.4705
1523786400 6.4764
1523793600 6.4754
1523800800 6.4775
1523808000 6.4768
1523815200 6.4754
1523822400 6.4759
1523829600 6.4745
1523836800 6.4751
1523844000 6.4753
1523851200 6.4752
1523858400 6.4727
1523865600 6.4754
1523872800 6.4745
1523880000 6.4726
1523887200 6.4732
1523894400 6.4733
1523901600 6.4732
1523908800 6.4699
1523916000 6.4709
1523923200 6.4705
1523930400 6.4702
1523937600 6.4689
1523944800 6.4741
1523952000 6.4760
1523959200 6.4768
1523966400 6.4769
1523973600 6.4760
1523980800 6.4787
1523988000 6.4774
1523995200 6.4780
1524002400 6.4777
1524009600 6.4760
1524016800 6.4760
1524024000 6.4765
1524031200 6.4744
1524038400 6.4799
1524045600 6.4797
1524052800 6.4797
1524060000 6.4792
1524067200 6.4801
1524074400 6.4784
1524081600 6.4777
1524088800 6.4794
1524096000 6.4794
1524103200 6.4789
1524110400 6.4792
1524117600 6.4790
1524124800 6.4790
1524132000 6.4767
1524139200 6.4824
1524146400 6.4797
1524153600 6.4765
1524160800 6.4745
1524168000 6.4768
1524175200 6.4746
1524182400 6.4750
1524189600 6.4755
1524196800 6.4750
1524204000 6.4750
1524211200 6.4749
1524218400 6.4687
1524225600 6.4750
1524232800 6.4736
1524240000 6.4733
1524247200 6.4721
1524254400 6.4720
1524261600 6.4688
1524268800 6.4690
1524276000 6.4696
1524283200 6.4719
1524290400 6.4739
1524297600 6.4733
1524304800 6.4731
1524312000 6.4712
1524319200 6.4726
1524326400 6.4690
1524333600 6.4726
1524340800 6.4720
1524348000 6.4713
1524355200 6.4723
1524362400 6.4721
1524369600 6.4723
1524376800 6.4723
1524384000 6.4735
1524391200 6.4728
1524398400 6.4731
1524405600 6.4732
1524412800 6.4736
1524420000 6.4737
1524427200 6.4733
1524434400 6.4727
1524441600 6.4723
1524448800 6.4723
1524456000 6.4728
1524463200 6.4736
1524470400 6.4743
1524477600 6.4736
1524484800 6.4726
1524492000 6.4679
1524499200 6.4671
1524506400 6.4651
1524513600 6.4596
1524520800 6.4661
1524528000 6.4628
1524535200 6.4662
1524542400 6.4663
1524549600 6.4637
1524556800 6.4644
1524564000 6.4522
1524571200 6.4522
1524578400 6.4523
1524585600 6.4508
1524592800 6.4525
1524600000 6.4534
1524607200 6.4527
1524614400 6.4514
1524621600 6.4530
1524628800 6.4556
1524636000 6.4532
1524643200 6.4537
1524650400 6.4556
1524657600 6.4559
1524664800 6.4548
1524672000 6.4549
1524679200 6.4509
1524686400 6.4537
1524693600 6.4451
1524700800 6.4475
1524708000 6.4536
1524715200 6.4546
1524722400 6.4533
1524729600 6.4567
1524736800 6.4517
1524744000 6.4515
1524751200 6.4519
1524758400 6.4507
1524765600 6.4541
1524772800 6.4543
1524780000 6.4536
1524787200 6.4535
1524794400 6.4545
1524801600 6.4541
1524808800 6.4544
1524816000 6.4540
1524823200 6.4522
1524830400 6.4525
1524837600 6.4529
1524844800 6.4533
1524852000 6.4511
1524859200 6.4530
1524866400 6.4513
1524873600 6.4503
1524880800 6.4525
1524888000 6.4496
1524895200 6.4492
1524902400 6.4443
1524909600 6.4506
1524916800 6.4518
1524924000 6.4530
1524931200 6.4513
1524938400 6.4498
1524945600 6.4502
1524952800 6.4507
1524960000 6.4506
1524967200 6.4490
1524974400 6.4471
1524981600 6.4482
1524988800 6.4501
1524996000 6.4478
1525003200 6.4318
1525010400 6.4323
1525017600 6.4334
1525024800 6.4332
1525032000 6.4475
1525039200 6.4490
1525046400 6.4501
1525053600 6.4510
1525060800 6.4501
1525068000 6.4507
1525075200 6.4509
1525082400 6.4473
1525089600 6.4473
1525096800 6.4467
1525104000 6.4449
1525111200 6.4399
1525118400 6.4420
1525125600 6.4428
1525132800 6.4425
1525140000 6.4370
1525147200 6.4397
1525154400 6.4395
1525161600 6.4398
1525168800 6.4327
1525176000 6.4317
1525183200 6.4323
1525190400 6.4392
1525197600 6.4450
1525204800 6.4458
1525212000 6.4467
1525219200 6.4472
1525226400 6.4449
1525233600 6.4450
1525240800 6.4447
1525248000 6.4470
1525255200 6.4455
1525262400 6.4457
1525269600 6.4448
1525276800 6.4451
1525284000 6.4458
1525291200 6.4482
1525298400 6.4461
1525305600 6.4457
1525312800 6.4454
1525320000 6.4445
1525327200 6.4440
1525334400 6.4451
1525341600 6.4386
1525348800 6.4419
1525356000 6.4413
1525363200 6.4432
1525370400 6.4434
1525377600 6.4440
1525384800 6.4453
1525392000 6.4428
1525399200 6.4326
1525406400 6.4315
1525413600 6.4303
1525420800 6.4306
1525428000 6.4295
1525435200 6.4318
1525442400 6.4286
1525449600 6.4299
1525456800 6.4285
1525464000 6.4302
1525471200 6.4312
1525478400 6.4310
1525485600 6.4271
1525492800 6.4282
1525500000 6.4267
1525507200 6.4252
1525514400 6.4259
1525521600 6.4287
1525528800 6.4271
1525536000 6.4265
1525543200 6.4264
1525550400 6.4267
1525557600 6.4257
1525564800 6.4254
1525572000 6.4257
1525579200 6.4249
1525586400 6.4260
1525593600 6.4279
1525600800 6.4263
1525608000 6.4252
1525615200 6.4250
1525622400 6.4257
1525629600 6.4235
1525636800 6.4226
1525644000 6.4171
1525651200 6.4242
1525730400 6.4278
1525737600 6.4280
1525744800 6.4264
1525752000 6.4253
1525759200 6.4266
1525766400 6.4272
1525773600 6.4286
1525780800 6.4276
1525788000 6.4269
1525795200 6.4246
1525802400 6.4310
1525809600 6.4315
1525816800 6.4285
1525824000 6.4262
1525831200 6.4251
1525838400 6.4235
1525845600 6.4248
1525852800 6.4313
1525860000 6.4325
1525867200 6.4324
1525874400 6.4313
1525881600 6.4312
1525888800 6.4327
1525896000 6.4318
1525903200 6.4333
1525910400 6.4328
1525917600 6.4338
1525924800 6.4332
1525932000 6.4334
1525939200 6.4312
1525946400 6.4320
1525953600 6.4317
1525960800 6.4314
1525968000 6.4295
1525975200 6.4282
1525982400 6.4350
1525989600 6.4329
1525996800 6.4282
1526004000 6.4282
1526011200 6.4298
1526018400 6.4311
1526025600 6.4352
1526032800 6.4321
1526040000 6.4340
1526047200 6.4343
1526054400 6.4343
1526061600 6.4348
1526068800 6.4361
1526076000 6.4304
1526083200 6.4327
1526090400 6.4357
1526097600 6.4378
1526104800 6.4382
1526112000 6.4438
1526119200 6.4420
1526126400 6.4439
1526133600 6.4412
1526140800 6.4426
1526148000 6.4423
1526155200 6.4425
1526162400 6.4423
1526169600 6.4430
1526176800 6.4430
1526184000 6.4496
1526191200 6.4481
1526198400 6.4418
1526205600 6.4399
1526212800 6.4422
1526220000 6.4398
1526227200 6.4411
1526234400 6.4402
1526241600 6.4413
1526248800 6.4419
1526256000 6.4414
1526263200 6.4406
1526270400 6.4404
1526277600 6.4403
1526284800 6.4402
1526292000 6.4407
1526299200 6.4414
1526306400 6.4397
1526313600 6.4442
1526320800 6.4428
1526328000 6.4433
1526335200 6.4415
1526342400 6.4417
1526349600 6.4424
1526356800 6.4421
1526364000 6.4410
1526371200 6.4425
1526378400 6.4397
1526385600 6.4416
1526392800 6.4377
1526400000 6.4379
1526407200 6.4369
1526414400 6.4361
1526421600 6.4342
1526428800 6.4351
1526436000 6.4343
1526443200 6.4353
1526450400 6.4340
1526457600 6.4357
1526464800 6.4336
1526472000 6.4339
1526479200 6.4330
1526486400 6.4259
1526493600 6.4244
1526500800 6.4247
1526508000 6.4243
1526515200 6.4233
1526522400 6.4245
1526529600 6.4231
1526536800 6.4286
1526544000 6.4375
1526551200 6.4329
1526558400 6.4374
1526565600 6.4389
1526572800 6.4395
1526580000 6.4399
1526587200 6.4385
1526594400 6.4365
1526601600 6.4378
1526608800 6.4381
1526616000 6.4374
1526623200 6.4374
1526630400 6.4479
1526637600 6.4483
1526644800 6.4494
1526652000 6.4482
1526659200 6.4473
1526666400 6.4453
1526673600 6.4451
1526680800 6.4441
1526688000 6.4424
1526695200 6.4445
1526702400 6.4441
1526709600 6.4436
1526716800 6.4549
1526724000 6.4533
1526731200 6.4549
1526738400 6.4569
1526745600 6.4533
1526752800 6.4544
1526760000 6.4568
1526767200 6.4577
1526774400 6.4561
1526781600 6.4567
1526788800 6.4582
1526796000 6.4576
1526803200 6.4590
1526810400 6.4582
1526817600 6.4570
1526824800 6.4561
1526832000 6.4561
1526839200 6.4559
1526846400 6.4555
1526853600 6.4553
1526860800 6.4561
1526868000 6.4565
1526875200 6.4564
1526882400 6.4568
1526889600 6.4552
1526896800 6.4546
1526904000 6.4535
1526911200 6.4564
1526918400 6.4562
1526925600 6.4557
1526932800 6.4572
1526940000 6.4554
1526947200 6.4547
1526954400 6.4547
1526961600 6.4544
1526968800 6.4567
1526976000 6.4550
1526983200 6.4522
1526990400 6.4565
1526997600 6.4551
1527004800 6.4538
1527012000 6.4560
1527019200 6.4538
1527026400 6.4552
1527033600 6.4576
1527040800 6.4554
1527048000 6.4558
1527055200 6.4565
1527062400 6.4572
1527069600 6.4561
1527076800 6.4560
1527084000 6.4556
1527091200 6.4557
1527098400 6.4547
1527105600 6.4543
1527112800 6.4544
1527120000 6.4543
1527127200 6.4543
1527134400 6.4528
1527141600 6.4554
1527148800 6.4537
1527156000 6.4512
1527163200 6.4511
1527170400 6.4499
1527177600 6.4491
1527184800 6.4485
1527192000 6.4466
1527199200 6.4482
1527206400 6.4487
1527213600 6.4512
1527220800 6.4496
1527228000 6.4502
1527235200 6.4429
1527242400 6.4421
1527249600 6.4431
1527256800 6.4354
1527264000 6.4365
1527271200 6.4456
1527278400 6.4440
1527285600 6.4426
1527292800 6.4407
1527300000 6.4424
1527307200 6.4425
1527314400 6.4432
1527321600 6.4438
1527328800 6.4426
1527336000 6.4414
1527343200 6.4413
1527350400 6.4406
1527357600 6.4385
1527364800 6.4420
1527372000 6.4404
1527379200 6.4409
1527386400 6.4406
1527393600 6.4409
1527400800 6.4410
1527408000 6.4398
1527415200 6.4405
1527422400 6.4400
1527429600 6.4392
1527436800 6.4389
1527444000 6.4377
1527451200 6.4387
1527458400 6.4388
1527465600 6.4400
1527472800 6.4397
1527480000 6.4387
1527487200 6.4399
1527494400 6.4397
1527501600 6.4384
1527508800 6.4393
1527516000 6.4392
1527523200 6.4385
1527530400 6.4393
1527537600 6.4339
1527544800 6.4375
1527552000 6.4382
1527559200 6.4356
1527566400 6.4323
1527573600 6.4357
1527580800 6.4354
1527588000 6.4350
1527595200 6.4348
1527602400 6.4367
1527609600 6.4379
1527616800 6.4394
1527624000 6.4397
1527631200 6.4226
1527638400 6.4212
1527645600 6.4377
1527652800 6.4369
1527660000 6.4374
1527667200 6.4363
1527674400 6.4360
1527681600 6.4362
1527688800 6.4370
1527696000 6.4388
1527703200 6.4316
1527710400 6.4326
1527717600 6.4373
1527724800 6.4380
1527732000 6.4369
1527739200 6.4377
1527746400 6.4382
1527753600 6.4394
1527760800 6.4368
1527768000 6.4315
1527775200 6.4368
1527782400 6.4304
1527789600 6.4133
1527796800 6.4185
1527804000 6.4181
1527811200 6.4172
1527818400 6.4337
1527825600 6.4343
1527832800 6.4349
1527840000 6.4314
1527847200 6.4308
1527854400 6.4475
1527861600 6.4293
1527868800 6.4464
1527876000 6.4470
1527883200 6.4527
1527890400 6.4323
1527897600 6.4303
1527904800 6.4469
1527912000 6.4466
1527919200 6.4443
1527926400 6.4461
1527933600 6.4439
1527940800 6.4443
1527948000 6.4447
1527955200 6.4438
1527962400 6.4443
1527969600 6.4409
1527976800 6.4401
1527984000 6.4417
1527991200 6.4391
1527998400 6.4383
1528005600 6.4412
1528012800 6.4411
1528020000 6.4402
1528027200 6.4410
1528034400 6.4401
1528041600 6.4400
1528048800 6.4365
1528056000 6.4402
1528063200 6.4394
1528070400 6.4429
1528077600 6.4405
1528084800 6.4387
1528092000 6.4426
1528099200 6.4417
1528106400 6.4411
1528113600 6.4385
1528120800 6.4397
1528128000 6.4395
1528135200 6.4382
1528142400 6.4385
1528149600 6.4388
1528156800 6.4396
1528164000 6.4400
1528171200 6.4409
1528178400 6.4407
1528185600 6.4414
1528192800 6.4399
1528200000 6.4377
1528207200 6.4360
1528214400 6.4377
1528221600 6.4288
1528228800 6.4373
1528236000 6.4375
1528243200 6.4356
1528250400 6.4338
1528257600 6.4349
1528264800 6.4384
1528272000 6.4370
1528279200 6.4352
1528286400 6.4372
1528293600 6.4356
1528300800 6.4366
1528308000 6.4353
1528315200 6.4346
1528322400 6.4374
1528329600 6.4370
1528336800 6.4338
1528344000 6.4366
1528351200 6.4359
1528358400 6.4365
1528365600 6.4363
1528372800 6.4360
1528380000 6.4378
1528387200 6.4370
1528394400 6.4371
1528401600 6.4392
1528408800 6.4356
1528416000 6.4357
1528423200 6.4362
1528430400 6.4363
1528437600 6.4360
1528444800 6.4358
1528452000 6.4361
1528459200 6.4359
1528466400 6.4352
1528473600 6.4351
1528480800 6.4344
1528488000 6.4327
1528495200 6.4327
1528502400 6.4338
1528509600 6.4321
1528516800 6.4334
1528524000 6.4119
1528531200 6.4187
1528538400 6.4178
1528545600 6.4178
1528552800 6.4197
1528560000 6.4340
1528567200 6.4329
1528574400 6.4340
1528581600 6.4351
1528588800 6.4345
1528596000 6.4352
1528603200 6.4288
1528610400 6.4331
1528617600 6.4333
1528624800 6.4318
1528632000 6.4323
1528639200 6.4327
1528646400 6.4332
1528653600 6.4301
1528660800 6.4316
1528668000 6.4322
1528675200 6.4315
1528682400 6.4284
1528689600 6.4285
1528696800 6.4247
1528704000 6.4274
1528711200 6.4274
1528718400 6.4264
1528725600 6.4276
1528732800 6.4279
1528740000 6.4279
1528747200 6.4268
1528754400 6.4264
1528761600 6.4310
1528768800 6.4251
1528776000 6.4249
1528783200 6.4277
1528790400 6.4289
1528797600 6.4290
1528804800 6.4305
1528812000 6.4252
1528819200 6.4254
1528826400 6.4274
1528833600 6.4269
1528840800 6.4279
1528848000 6.4273
1528855200 6.4254
1528862400 6.4262
1528869600 6.4277
1528876800 6.4285
1528884000 6.4250
1528891200 6.4276
1528898400 6.4255
1528905600 6.4270
1528912800 6.4263
1528920000 6.4240
1528927200 6.4239
1528934400 6.4256
1528941600 6.4255
1528948800 6.4250
1528956000 6.4226
1528963200 6.4261
1528970400 6.4263
1528977600 6.4262
1528984800 6.4262
1528992000 6.4239
1528999200 6.4248
1529006400 6.4249
1529013600 6.4225
1529020800 6.4248
1529028000 6.4245
1529035200 6.4266
1529042400 6.4281
1529049600 6.4272
1529056800 6.4255
1529064000 6.4261
1529071200 6.4262
1529078400 6.4120
1529092800 6.4109
1529100000 6.4262
1529107200 6.4245
1529114400 6.4265
1529121600 6.4273
1529128800 6.4255
1529136000 6.4260
1529143200 6.4244
1529150400 6.4235
1529157600 6.4246
1529164800 6.4246
1529172000 6.4258
1529179200 6.4264
1529186400 6.4268
1529193600 6.4277
1529200800 6.4264
1529208000 6.4272
1529215200 6.4260
1529222400 6.4276
1529229600 6.4279
1529236800 6.4263
1529244000 6.4264
1529251200 6.4265
1529258400 6.4253
1529265600 6.4252
1529272800 6.4250
1529280000 6.4246
1529287200 6.4227
1529294400 6.4239
1529301600 6.4246
1529308800 6.4236
1529316000 6.4230
1529323200 6.4229
1529330400 6.4207
1529337600 6.4207
1529344800 6.4164
1529352000 6.4135
1529359200 6.4213
1529366400 6.4219
1529373600 6.4202
1529380800 6.4223
1529388000 6.4192
1529395200 6.4189
1529402400 6.4147
1529409600 6.4168
1529416800 6.4171
1529424000 6.4193
1529431200 6.4175
1529438400 6.4188
1529445600 6.4213
1529452800 6.4208
1529460000 6.4201
1529467200 6.4196
1529474400 6.4200
1529481600 6.4207
1529488800 6.4196
1529496000 6.4193
1529503200 6.4188
1529510400 6.4190
1529517600 6.4185
1529524800 6.4226
1529532000 6.4243
1529539200 6.4245
1529546400 6.4237
1529553600 6.4252
1529560800 6.4207
1529568000 6.4272
1529575200 6.4272
1529582400 6.4267
1529589600 6.4282
1529596800 6.4282
1529604000 6.4258
1529611200 6.4241
1529618400 6.4275
1529625600 6.4236
1529632800 6.4239
1529640000 6.4225
1529647200 6.4210
1529654400 6.4245
1529661600 6.4246
1529668800 6.4260
1529676000 6.4241
1529683200 6.4243
1529690400 6.4231
1529697600 6.4223
1529704800 6.4229
1529712000 6.4236
1529719200 6.4228
1529726400 6.4224
1529733600 6.4219
1529740800 6.4227
1529748000 6.4210
1529755200 6.4217
1529762400 6.4215
1529769600 6.4214
1529776800 6.4216
1529784000 6.4229
1529791200 6.4231
1529798400 6.4231
1529805600 6.4233
1529812800 6.4229
1529820000 6.4232
1529827200 6.4056
1529834400 6.4053
1529841600 6.4230
1529848800 6.4246
1529856000 6.4247
1529863200 6.4236
1529870400 6.4236
1529877600 6.4224
1529884800 6.4225
1529892000 6.4234
1529899200 6.4234
1529906400 6.4253
1529913600 6.4254
1529920800 6.4222
1529928000 6.4215
1529935200 6.4213
1529942400 6.4193
1529949600 6.4188
1529956800 6.4211
1529964000 6.4194
1529971200 6.4190
1529978400 6.4201
1529985600 6.4217
1529992800 6.4234
1530000000 6.4249
1530007200 6.4244
1530014400 6.4217
1530021600 6.4128
1530028800 6.4221
1530036000 6.4223
1530043200 6.4247
1530050400 6.4246
1530057600 6.4250
1530064800 6.4257
1530072000 6.4175
1530079200 6.4240
1530086400 6.4119
1530093600 6.4246
1530100800 6.4258
1530108000 6.4229
1530115200 6.4245
1530122400 6.4250
1530129600 6.4244
1530136800 6.4255
1530144000 6.4252
1530151200 6.4246
1530158400 6.4237
1530165600 6.4233
1530172800 6.4262
1530180000 6.4254
1530187200 6.4260
1530194400 6.4246
1530201600 6.4272
1530208800 6.4212
1530216000 6.4176
1530223200 6.4239
1530230400 6.4235
1530237600 6.4241
1530244800 6.4234
1530252000 6.4243
1530259200 6.4224
1530266400 6.4214
1530273600 6.4219
1530280800 6.4217
1530288000 6.4206
1530295200 6.4199
1530302400 6.4175
1530309600 6.4228
1530316800 6.4226
1530324000 6.4237
1530331200 6.4228
1530338400 6.4246
1530345600 6.4234
1530352800 6.4229
1530360000 6.4234
1530367200 6.4236
1530374400 6.4244
1530381600 6.4235
1530388800 6.4221
1530396000 6.4214
1530403200 6.4240
1530410400 6.4237
1530417600 6.4173
1530424800 6.4224
1530432000 6.4231
1530439200 6.4229
1530446400 6.4232
1530453600 6.4218
1530460800 6.4225
1530468000 6.4222
1530475200 6.4221
1530482400 6.4218
1530489600 6.4212
1530496800 6.4206
1530504000 6.4214
1530511200 6.4221
1530518400 6.4338
1530525600 6.4323
1530532800 6.4326
1530540000 6.4330
1530547200 6.4320
1530554400 6.4299
1530561600 6.4344
1530568800 6.4317
1530576000 6.4326
1530583200 6.4319
1530590400 6.4323
1530597600 6.4314
1530604800 6.4310
1530612000 6.4272
1530619200 6.4305
1530626400 6.4300
1530633600 6.4317
1530640800 6.4277
1530648000 6.4265
1530655200 6.4297
1530662400 6.4308
1530669600 6.4310
1530676800 6.4249
1530684000 6.4303
1530691200 6.4318
1530698400 6.4317
1530705600 6.4325
1530712800 6.4289
1530720000 6.4308
1530727200 6.4273
1530734400 6.4275
1530741600 6.4277
1530748800 6.4292
1530756000 6.4298
1530763200 6.4302
1530770400 6.4291
1530777600 6.4303
1530784800 6.4292
1530792000 6.4264
1530799200 6.4255
1530806400 6.4282
1530813600 6.4280
1530820800 6.4254
1530828000 6.4260
1530835200 6.4292
1530842400 6.4268
1530849600 6.4292
1530856800 6.4166
1530864000 6.4279
1530871200 6.4279
1530878400 6.4276
1530885600 6.4256
1530892800 6.4262
1530900000 6.4269
1530907200 6.4257
1530914400 6.4261
1530921600 6.4261
1530928800 6.4264
1530936000 6.4185
1530943200 6.4254
1530950400 6.4257
1530957600 6.4259
1530964800 6.4264
1530972000 6.4271
1530979200 6.4275
1530986400 6.4278
1530993600 6.4277
1531000800 6.4287
1531008000 6.4288
1531015200 6.4333
1531022400 6.4307
1531029600 6.4302
1531036800 6.4319
1531044000 6.4306
1531051200 6.4301
1531058400 6.4314
1531065600 6.4307
1531072800 6.4302
1531080000 6.4307
1531087200 6.4297
1531094400 6.4296
1531101600 6.4319
1531108800 6.4287
1531116000 6.4292
1531123200 6.4276
1531130400 6.4282
1531137600 6.4282
1531144800 6.4269
1531152000 6.4268
1531159200 6.4265
1531166400 6.4202
1531173600 6.4211
1531180800 6.4243
1531188000 6.4256
1531195200 6.4259
1531202400 6.4263
1531209600 6.4262
1531216800 6.4233
1531224000 6.4259
1531231200 6.4249
1531238400 6.4222
1531245600 6.4219
1531252800 6.4233
1531260000 6.4227
1531267200 6.4215
1531274400 6.4216
1531281600 6.3997
1531288800 6.4207
1531296000 6.4196
1531303200 6.4188
1531310400 6.4185
1531317600 6.4171
1531324800 6.4179
1531332000 6.4200
1531339200 6.4195
1531346400 6.4196
1531353600 6.4194
1531360800 6.4187
1531368000 6.4197
1531375200 6.4183
1531382400 6.4192
1531389600 6.4170
1531396800 6.4126
1531404000 6.4179
1531411200 6.4027
1531418400 6.4025
1531425600 6.4018
1531432800 6.4223
1531440000 6.4191
1531447200 6.4180
1531454400 6.4204
1531461600 6.4214
1531468800 6.4035
1531476000 6.4188
1531483200 6.4186
1531490400 6.4190
1531497600 6.4194
1531504800 6.4198
1531512000 6.4157
1531519200 6.4180
1531526400 6.4141
1531533600 6.4118
1531540800 6.4118
1531548000 6.4126
1531555200 6.4195
1531562400 6.4191
1531569600 6.4126
1531576800 6.4138
1531584000 6.4132
1531591200 6.4109
1531598400 6.4106
1531605600 6.4099
1531612800 6.3957
1531620000 6.4095
1531627200 6.4100
1531634400 6.4130
1531641600 6.4134
1531648800 6.4125
1531656000 6.4114
1531663200 6.4113
1531670400 6.4132
1531677600 6.4124
1531684800 6.4114
1531692000 6.4134
1531699200 6.4112
1531706400 6.4135
1531713600 6.4133
1531720800 6.4173
1531728000 6.4206
1531735200 6.4195
1531742400 6.4193
1531749600 6.4188
1531756800 6.4206
1531764000 6.4142
1531771200 6.4187
1531778400 6.4187
1531785600 6.4214
1531792800 6.4182
1531800000 6.4105
1531807200 6.4137
1531814400 6.4150
1531821600 6.4164
1531828800 6.4153
1531836000 6.4154
1531843200 6.4153
1531850400 6.4158
1531857600 6.4188
1531864800 6.4169
1531872000 6.4179
1531879200 6.4182
1531886400 6.4183
1531893600 6.4170
1531900800 6.4172
1531908000 6.4175
1531915200 6.4181
1531922400 6.4175
1531929600 6.4260
1531936800 6.4602
1531944000 6.4227
1531951200 6.4208
1531958400 6.4223
1531965600 6.4210
1531972800 6.4135
1531980000 6.4188
1531987200 6.4193
1531994400 6.4193
1532001600 6.4155
1532008800 6.4152
1532016000 6.4163
1532023200 6.4118
1532030400 6.4122
1532037600 6.4134
1532044800 6.3428
1532052000 6.3640
1532059200 6.4155
1532066400 6.4127
1532073600 6.4122
1532080800 6.4110
1532088000 6.4125
1532095200 6.4083
1532102400 6.4133
1532109600 6.4130
1532116800 6.4104
1532124000 6.4147
1532131200 6.4150
1532138400 6.4161
1532145600 6.4143
1532152800 6.4141
1532160000 6.4150
1532167200 6.4142
1532174400 6.4169
1532181600 6.4154
1532188800 6.4135
1532196000 6.4129
1532203200 6.4133
1532210400 6.4117
1532217600 6.4121
1532224800 6.4120
1532232000 6.4117
1532239200 6.4125
1532246400 6.4130
1532253600 6.4142
1532260800 6.4130
1532268000 6.4120
1532275200 6.4114
1532282400 6.4088
1532289600 6.4105
1532296800 6.4102
1532304000 6.4109
1532311200 6.4086
1532318400 6.4093
1532325600 6.4101
1532332800 6.4108
1532340000 6.4100
1532347200 6.4106
1532354400 6.4101
1532361600 6.4123
1532368800 6.4058
1532376000 6.4064
1532383200 6.4051
1532390400 6.4036
1532397600 6.4047
1532404800 6.4056
1532412000 6.4040
1532419200 6.4148
1532426400 6.4147
1532433600 6.4132
1532440800 6.4150
1532448000 6.4132
1532455200 6.4105
1532462400 6.4106
1532469600 6.4135
1532476800 6.4137
1532484000 6.4126
1532491200 6.4128
1532498400 6.4129
1532505600 6.4184
1532512800 6.4187
1532520000 6.4204
1532527200 6.4170
1532534400 6.4157
1532541600 6.4127
1532548800 6.4130
1532556000 6.4155
1532563200 6.4143
1532570400 6.4168
1532577600 6.4177
1532584800 6.4101
1532592000 6.4160
1532599200 6.4200
1532606400 6.4186
1532613600 6.4187
1532620800 6.4188
1532628000 6.4201
1532635200 6.4193
1532642400 6.4193
1532649600 6.4211
1532656800 6.4197
1532664000 6.4199
1532671200 6.4221
1532678400 6.4154
1532685600 6.4236
1532692800 6.4232
1532700000 6.4250
1532707200 6.4223
1532714400 6.4217
1532721600 6.4222
1532728800 6.4202
1532736000 6.4191
1532743200 6.4193
1532750400 6.4204
1532757600 6.4226
1532764800 6.4212
1532772000 6.4216
1532779200 6.4219
1532786400 6.4229
1532793600 6.4226
1532800800 6.4208
1532808000 6.4192
1532815200 6.4181
1532822400 6.4212
1532829600 6.4195
1532836800 6.4179
1532844000 6.4202
1532851200 6.4216
1532858400 6.4214
1532865600 6.4214
1532872800 6.4195
1532880000 6.4215
1532887200 6.4207
1532894400 6.4214
1532901600 6.4205
1532908800 6.4229
1532916000 6.4186
1532923200 6.4170
1532930400 6.4187
1532937600 6.4181
1532944800 6.4192
1532952000 6.4170
1532959200 6.4174
1532966400 6.4178
1532973600 6.4185
1532980800 6.4183
1532988000 6.4177
1532995200 6.4172
1533002400 6.4139
1533009600 6.4149
1533016800 6.4188
1533024000 6.4184
1533031200 6.4161
1533038400 6.4173
1533045600 6.4183
1533052800 6.4179
1533060000 6.4193
1533067200 6.3994
1533074400 6.4014
1533081600 6.3967
1533088800 6.4141
1533096000 6.4147
1533103200 6.4181
1533110400 6.4190
1533117600 6.4185
1533124800 6.4195
1533132000 6.4186
1533139200 6.4201
1533146400 6.4190
1533153600 6.4188
1533160800 6.4184
1533168000 6.4198
1533175200 6.4181
1533182400 6.4178
1533189600 6.4180
1533196800 6.4158
1533204000 6.4141
1533211200 6.4115
1533218400 6.4098
1533225600 6.4109
1533232800 6.4104
1533240000 6.4106
1533247200 6.4111
1533254400 6.4129
1533261600 6.4120
1533268800 6.4129
1533276000 6.4106
1533283200 6.4097
1533290400 6.4101
1533297600 6.4110
1533304800 6.4103
1533312000 6.4100
1533319200 6.4110
1533326400 6.4119
1533333600 6.4112
1533340800 6.4124
1533348000 6.4125
1533355200 6.4129
1533362400 6.4132
1533369600 6.4123
1533376800 6.4123
1533384000 6.4111
1533391200 6.4093
1533398400 6.4108
1533405600 6.4120
1533412800 6.4088
1533420000 6.4121
1533427200 6.4110
1533434400 6.4081
1533441600 6.4089
1533448800 6.4104
1533456000 6.4108
1533463200 6.4115
1533470400 6.4113
1533477600 6.4102
1533484800 6.4104
1533492000 6.4103
1533499200 6.4111
1533506400 6.4106
1533513600 6.4120
1533520800 6.4058
1533528000 6.4081
1533535200 6.4110
1533542400 6.4111
1533549600 6.4105
1533556800 6.4109
1533564000 6.4104
1533571200 6.4101
1533578400 6.4097
1533585600 6.4074
1533592800 6.4101
1533600000 6.4090
1533607200 6.4067
1533614400 6.3969
1533621600 6.4001
1533628800 6.3978
1533636000 6.3992
1533643200 6.3989
1533650400 6.4007
1533657600 6.4001
1533664800 6.3993
1533672000 6.3965
1533679200 6.3990
1533686400 6.3965
1533693600 6.3974
1533700800 6.3971
1533708000 6.3955
1533715200 6.3972
1533722400 6.3951
1533729600 6.3958
1533736800 6.3977
1533744000 6.3965
1533751200 6.3942
1533758400 6.3966
1533765600 6.3992
1533772800 6.3981
1533780000 6.3972
1533787200 6.3979
1533794400 6.3997
1533801600 6.3838
1533808800 6.3836
1533816000 6.3838
1533823200 6.3824
1533830400 6.3808
1533837600 6.3942
1533844800 6.3929
1533852000 6.3949
1533859200 6.3963
1533866400 6.3960
1533873600 6.3973
1533880800 6.3911
1533888000 6.3861
1533895200 6.3842
1533902400 6.3827
1533909600 6.3834
1533916800 6.3842
1533924000 6.3842
1533931200 6.3830
1533938400 6.3897
1533945600 6.3881
1533952800 6.3873
1533960000 6.3902
1533967200 6.3894
1533974400 6.3734
1533981600 6.3883
1533988800 6.3893
1533996000 6.3883
1534003200 6.3896
1534010400 6.3884
1534017600 6.3880
1534024800 6.3869
1534032000 6.3887
1534039200 6.3874
1534046400 6.3871
1534053600 6.3857
1534060800 6.3854
1534068000 6.3857
1534075200 6.3851
1534082400 6.3867
1534089600 6.3848
1534096800 6.3862
1534104000 6.3861
1534111200 6.3865
1534118400 6.3861
1534125600 6.3869
1534132800 6.3866
1534140000 6.3865
1534147200 6.3868
1534154400 6.3850
1534161600 6.3833
1534168800 6.3852
1534176000 6.3842
1534183200 6.3830
1534190400 6.3833
1534197600 6.3817
1534204800 6.3814
1534212000 6.3822
1534219200 6.3826
1534226400 6.3772
1534233600 6.3802
1534240800 6.3835
1534248000 6.3838
1534255200 6.3835
1534262400 6.3834
1534269600 6.3833
1534276800 6.3832
1534284000 6.3842
1534291200 6.3837
1534298400 6.3816
1534305600 6.3806
1534312800 6.3808
1534320000 6.3802
1534327200 6.3797
1534334400 6.3799
1534341600 6.3801
1534348800 6.3803
1534356000 6.3786
1534363200 6.3751
1534370400 6.3731
1534377600 6.3749
1534384800 6.3749
1534392000 6.3745
1534399200 6.3732
1534406400 6.3768
1534413600 6.3727
1534420800 6.3732
1534428000 6.3708
1534435200 6.3696
1534442400 6.3700
1534449600 6.3730
1534456800 6.3805
1534464000 6.3810
1534471200 6.3804
1534478400 6.3809
1534485600 6.3799
1534492800 6.3792
1534500000 6.3801
1534507200 6.3797
1534514400 6.3766
1534521600 6.3779
1534528800 6.3707
1534536000 6.3697
1534543200 6.3729
1534550400 6.3736
1534557600 6.3728
1534564800 6.3725
1534572000 6.3676
1534579200 6.3714
1534586400 6.3714
1534593600 6.3718
1534600800 6.3718
1534608000 6.3728
1534615200 6.3723
1534622400 6.3714
1534629600 6.3728
1534636800 6.3741
1534644000 6.3734
1534651200 6.3749
1534658400 6.3737
1534665600 6.3741
1534672800 6.3721
1534680000 6.3736
1534687200 6.3744
1534694400 6.3736
1534701600 6.3733
1534708800 6.3726
1534716000 6.3733
1534723200 6.3724
1534730400 6.3734
1534737600 6.3735
1534744800 6.3727
1534752000 6.3734
1534759200 6.3728
1534766400 6.3722
1534773600 6.3666
1534780800 6.3689
1534788000 6.3660
1534795200 6.3687
1534802400 6.3665
1534809600 6.3666
1534816800 6.3677
1534824000 6.3661
1534831200 6.3676
1534838400 6.3671
1534845600 6.3678
1534852800 6.3639
1534860000 6.3634
1534867200 6.3644
1534874400 6.3593
1534881600 6.3584
1534888800 6.3606
1534896000 6.3640
1534903200 6.3636
1534910400 6.3643
1534917600 6.3645
1534924800 6.3652
1534932000 6.3661
1534939200 6.3649
1534946400 6.3607
1534953600 6.3629
1534960800 6.3631
1534968000 6.3621
1534975200 6.3633
1534982400 6.3636
1534989600 6.3625
1534996800 6.3617
1535004000 6.3621
1535011200 6.3635
1535018400 6.3631
1535025600 6.3631
1535032800 6.3625
1535040000 6.3636
1535047200 6.3589
1535054400 6.3623
1535061600 6.3623
1535068800 6.3626
1535076000 6.3638
1535083200 6.3615
1535090400 6.3655
1535097600 6.3610
1535104800 6.3621
1535112000 6.3623
1535119200 6.3625
1535126400 6.3632
1535133600 6.3477
1535140800 6.3291
1535148000 6.3434
1535155200 6.3434
1535162400 6.3608
1535169600 6.3585
1535176800 6.3581
1535184000 6.3597
1535191200 6.3604
1535198400 6.3601
1535205600 6.3606
1535212800 6.3605
1535220000 6.3622
1535227200 6.3591
1535234400 6.3629
1535241600 6.3623
1535248800 6.3624
1535256000 6.3622
1535263200 6.3619
1535270400 6.3620
1535277600 6.3609
1535284800 6.3618
1535292000 6.3617
1535299200 6.3620
1535306400 6.3624
1535313600 6.3627
1535320800 6.3630
1535328000 6.3618
1535335200 6.3612
1535342400 6.3618
1535349600 6.3631
1535356800 6.3640
1535364000 6.3650
1535371200 6.3649
1535378400 6.3637
1535385600 6.3655
1535392800 6.3654
1535400000 6.3647
1535407200 6.3642
1535414400 6.3637
1535421600 6.3624
1535428800 6.3629
1535436000 6.3656
1535443200 6.3623
1535450400 6.3616
1535457600 6.3624
1535464800 6.3628
1535472000 6.3622
1535479200 6.3593
1535486400 6.3619
1535493600 6.3616
1535500800 6.3455
1535508000 6.3455
1535515200 6.3468
1535522400 6.3635
1535529600 6.3609
1535536800 6.3609
1535544000 6.3600
1535551200 6.3617
1535558400 6.3626
1535565600 6.3624
1535572800 6.3617
1535580000 6.3595
1535587200 6.3606
1535594400 6.3595
1535601600 6.3610
1535608800 6.3615
1535616000 6.3616
1535623200 6.3605
1535630400 6.3592
1535637600 6.3591
1535644800 6.3607
1535652000 6.3576
1535659200 6.3592
1535666400 6.3593
1537898400 6.3542
1537905600 6.3539
1537912800 6.3548
1537920000 6.3555
1537927200 6.3497
1537934400 6.3557
1537941600 6.3585
1537948800 6.3545
1537956000 6.3539
1537963200 6.3545
1537970400 6.3544
1537977600 6.3504
1537984800 6.3484
1537992000 6.3498
1537999200 6.3543
1538006400 6.3550
1538013600 6.3520
1538020800 6.3538
1538028000 6.3536
1538035200 6.3526
1538042400 6.3525
1538049600 6.3514
1538056800 6.3510
1538064000 6.3494
1538071200 6.3514
1538078400 6.3509
1538085600 6.3494
1538092800 6.3481
1538100000 6.3490
1538107200 6.3494
1538114400 6.3507
1538121600 6.3497
1538128800 6.3495
1538136000 6.3485
1538143200 6.3476
1538150400 6.3492
1538157600 6.3503
1538164800 6.3495
1538172000 6.3491
1538179200 6.3473
1538186400 6.3495
1538193600 6.3502
1538200800 6.3486
1538208000 6.3486
1538215200 6.3477
1538222400 6.3495
1538229600 6.3492
1538236800 6.3489
1538244000 6.3479
1538251200 6.3485
1538258400 6.3477
1538265600 6.3479
1538272800 6.3490
1538280000 6.3497
1538287200 6.3484
1538294400 6.3478
1538301600 6.3484
1538308800 6.3510
1538316000 6.3500
1538323200 6.3525
1538330400 6.3504
1538337600 6.3520
1538344800 6.3512
1538352000 6.3500
1538359200 6.3511
1538366400 6.3507
1538373600 6.3507
1538380800 6.3504
1538388000 6.3504
1538395200 6.3492
1538402400 6.3502
1538409600 6.3487
1538416800 6.3489
1538424000 6.3497
1538431200 6.3486
1538438400 6.3481
1538445600 6.3486
1538452800 6.3499
1538460000 6.3492
1538467200 6.3489
1538474400 6.3490
1538481600 6.3490
1538488800 6.3490
1538496000 6.3495
1538503200 6.3485
1538510400 6.3495
1538517600 6.3521
1538524800 6.3502
1538532000 6.3508
1538539200 6.3508
1538546400 6.3487
1538553600 6.3331
1538560800 6.3486
1538568000 6.3501
1538575200 6.3444
1538582400 6.3488
1538589600 6.3499
1538596800 6.3489
1538604000 6.3463
1538611200 6.3450
1538618400 6.3433
1538625600 6.3455
1538632800 6.3463
1538640000 6.3451
1538647200 6.3461
1538654400 6.3480
1538661600 6.3458
1538668800 6.3457
1538676000 6.3412
1538683200 6.3412
1538690400 6.3480
1538697600 6.3456
1538704800 6.3432
1538712000 6.3449
1538719200 6.3428
1538726400 6.3414
1538733600 6.3410
1538740800 6.3409
1538748000 6.3409
1538755200 6.3382
1538762400 6.3383
1538769600 6.3406
1538776800 6.3411
1538784000 6.3394
1538791200 6.3407
1538798400 6.3412
1538805600 6.3405
1538812800 6.3480
1538820000 6.3484
1538827200 6.3477
1538834400 6.3422
1538841600 6.3404
1538848800 6.3406
1538856000 6.3412
1538863200 6.3406
1538870400 6.3400
1538877600 6.3411
1538884800 6.3413
1538892000 6.3399
1538899200 6.3403
1538906400 6.3401
1538913600 6.3413
1538920800 6.3399
1538928000 6.3406
1538935200 6.3407
1538942400 6.3407
1538949600 6.3405
1538956800 6.3404
1538964000 6.3401
1538971200 6.3410
1538978400 6.3404
1538985600 6.3391
1538992800 6.3391
1539000000 6.3385
1539007200 6.3382
1539014400 6.3372
1539021600 6.3365
1539028800 6.3372
1539036000 6.3372
1539043200 6.3361
1539050400 6.3368
1539057600 6.3362
1539064800 6.3357
1539072000 6.3180
1539079200 6.3140
1539086400 6.3202
1539093600 6.3357
1539100800 6.3352
1539108000 6.3343
1539115200 6.3352
1539122400 6.3351
1539129600 6.3335
1539136800 6.3334
1539144000 6.3347
1539151200 6.3340
1539158400 6.3350
1539165600 6.3343
1539172800 6.3358
1539180000 6.3334
1539187200 6.3359
1539194400 6.3373
1539201600 6.3382
1539208800 6.3372
1539216000 6.3368
1539223200 6.3339
1539230400 6.3335
1539237600 6.3350
1539244800 6.3313
1539252000 6.3339
1539259200 6.3336
1539266400 6.3322
1539273600 6.3330
1539280800 6.3342
1539288000 6.3349
1539295200 6.3346
1539302400 6.3341
1539309600 6.3333
1539316800 6.3348
1539324000 6.3342
1539331200 6.3342
1539338400 6.3299
1539345600 6.3324
1539352800 6.3306
1539360000 6.3305
1539367200 6.3301
1539374400 6.3303
1539381600 6.3304
1539388800 6.3311
1539396000 6.3301
1539403200 6.3306
1539410400 6.3351
1539417600 6.3327
1539424800 6.3317
1539432000 6.3322
1539439200 6.3325
1539446400 6.3337
1539453600 6.3329
1539460800 6.3332
1539468000 6.3303
1539475200 6.3302
1539482400 6.3317
1539489600 6.3325
1539496800 6.3303
1539504000 6.3328
1539511200 6.3348
1539518400 6.3323
1539525600 6.3329
1539532800 6.3332
1539540000 6.3329
1539547200 6.3330
1539554400 6.3321
1539561600 6.3324
1539568800 6.3328
1539576000 6.3322
1539583200 6.3322
1539590400 6.3330
1539597600 6.3299
1539604800 6.3326
1539612000 6.3327
1539619200 6.3334
1539626400 6.3316
1539633600 6.3322
1539640800 6.3335
1539648000 6.3323
1539655200 6.3358
1539662400 6.3327
1539669600 6.3324
1539676800 6.3334
1539684000 6.3344
1539691200 6.3337
1539698400 6.3336
1539705600 6.3328
1539712800 6.3310
1539720000 6.3318
1539727200 6.3315
1539734400 6.3283
1539741600 6.3352
1539748800 6.3317
1539756000 6.3294
1539763200 6.3316
1539770400 6.3298
1539777600 6.3301
1539784800 6.3297
1539792000 6.3306
1539799200 6.3310
1539806400 6.3302
1539813600 6.3290
1539820800 6.3307
1539828000 6.3303
1539835200 6.3311
1539842400 6.3306
1539849600 6.3286
1539856800 6.3283
1539864000 6.3313
1539871200 6.3265
1539878400 6.3267
1539885600 6.3265
1539892800 6.3282
1539900000 6.3272
1539907200 6.3284
1539914400 6.3283
1539921600 6.3279
1539928800 6.3272
1539936000 6.3284
1539943200 6.3270
1539950400 6.3270
1539957600 6.3261
1539964800 6.3255
1539972000 6.3279
1539979200 6.3282
1539986400 6.3280
1539993600 6.3270
1540000800 6.3282
1540008000 6.3272
1540015200 6.3275
1540022400 6.3294
1540029600 6.3277
1540036800 6.3292
1540044000 6.3281
1540051200 6.3280
1540058400 6.3289
1540065600 6.3282
1540072800 6.3297
1540080000 6.3278
1540087200 6.3274
1540094400 6.3285
1540101600 6.3291
1540108800 6.3289
1540116000 6.3270
1540123200 6.3284
1540130400 6.3265
1540137600 6.3394
1540144800 6.3389
1540152000 6.3395
1540159200 6.3392
1540166400 6.3381
1540173600 6.3367
1540180800 6.3372
1540188000 6.3366
1540195200 6.3378
1540202400 6.3383
1540209600 6.3368
1540216800 6.3351
1540224000 6.3347
1540231200 6.3351
1540238400 6.3355
1540245600 6.3370
1540252800 6.3372
1540260000 6.3368
1540267200 6.3403
1540274400 6.3397
1540281600 6.3385
1540288800 6.3383
1540296000 6.3366
1540303200 6.3370
1540310400 6.3358
1540317600 6.3324
1540324800 6.3360
1540332000 6.3387
1540339200 6.3363
1540346400 6.3384
1540353600 6.3348
1540360800 6.3355
1540368000 6.3386
1540375200 6.3382
1540382400 6.3369
1540389600 6.3208
1540396800 6.3208
1540404000 6.3224
1540411200 6.3328
1540418400 6.3326
1540425600 6.3335
1540432800 6.3323
1540440000 6.3033
1540447200 6.3028
1540454400 6.3303
1540461600 6.3295
1540468800 6.3296
1540476000 6.3277
1540483200 6.3289
1540490400 6.3281
1540497600 6.3279
1540504800 6.3337
1540512000 6.3315
1540519200 6.3279
1540526400 6.3324
1540533600 6.3266
1540540800 6.3288
1540548000 6.3271
1540555200 6.3293
1540562400 6.3273
1540569600 6.3314
1540576800 6.3297
1540584000 6.3301
1540591200 6.3282
1540598400 6.3244
1540605600 6.3240
1540612800 6.3249
1540620000 6.3258
1540627200 6.3247
1540634400 6.3267
1540641600 6.3264
1540648800 6.3281
1540656000 6.3278
1540663200 6.3287
1540670400 6.3280
1540677600 6.3272
1540684800 6.3271
1540692000 6.3274
1540699200 6.3287
1540706400 6.3293
1540713600 6.3288
1540720800 6.3291
1540728000 6.3264
1540735200 6.3300
1540742400 6.3251
1540749600 6.3263
1540756800 6.3261
1540764000 6.3256
1540771200 6.3286
1540778400 6.3267
1540785600 6.3249
1540792800 6.3233
1540800000 6.3246
1540807200 6.3260
1540814400 6.3272
1540821600 6.3261
1540828800 6.3262
1540836000 6.3228
1540843200 6.3190
1540850400 6.3254
1540857600 6.3228
1540864800 6.3253
1540872000 6.3243
1540879200 6.3233
1540886400 6.3247
1540893600 6.3217
1540900800 6.3230
1540908000 6.3236
1540915200 6.3226
1540922400 6.3229
1540929600 6.3226
1540936800 6.3223
1540944000 6.3227
1540951200 6.3221
1540958400 6.3225
1540965600 6.3239
1540972800 6.3203
1540980000 6.3225
1540987200 6.3238
1540994400 6.3236
1541001600 6.3245
1541008800 6.3211
1541016000 6.3233
1541023200 6.3297
1541030400 6.3288
1541037600 6.3278
1541044800 6.3275
1541052000 6.3296
1541059200 6.3282
1541066400 6.3293
1541073600 6.3291
1541080800 6.3302
1541088000 6.3299
1541095200 6.3278
1541102400 6.3286
1541109600 6.3283
1541116800 6.3276
1541124000 6.3264
1541131200 6.3283
1541138400 6.3288
1541145600 6.3279
1541152800 6.3256
1541160000 6.3252
1541167200 6.3253
1541174400 6.3250
1541181600 6.3260
1541188800 6.3240
1541196000 6.3273
1541203200 6.3265
1541210400 6.3269
1541217600 6.3271
1541224800 6.3277
1541232000 6.3271
1541239200 6.3269
1541246400 6.3275
1541253600 6.3273
1541260800 6.3274
1541268000 6.3288
1541275200 6.3272
1541282400 6.3278
1541289600 6.3287
1541296800 6.3289
1541304000 6.3289
1541311200 6.3271
1541318400 6.3271
1541325600 6.3264
1541332800 6.3267
1541340000 6.3258
1541347200 6.3272
1541354400 6.3263
1541361600 6.3248
1541368800 6.3251
1541376000 6.3251
1541383200 6.3235
1541390400 6.3241
1541397600 6.3235
1541404800 6.3245
1541412000 6.3243
1541419200 6.3238
1541426400 6.3222
1541433600 6.3221
1541440800 6.3202
1541448000 6.3215
1541455200 6.3222
1541462400 6.3228
1541469600 6.3243
1541476800 6.3238
1541484000 6.3235
1541491200 6.3221
1541498400 6.3253
1541505600 6.3258
1541512800 6.3261
1541520000 6.3275
1541527200 6.3245
1541534400 6.3272
1541541600 6.3245
1541548800 6.3248
1541556000 6.3246
1541563200 6.3243
1541570400 6.3221
1541577600 6.3234
1541584800 6.3087
1541592000 6.3224
1541599200 6.3212
1541606400 6.3222
1541613600 6.3190
1541620800 6.3195
1541628000 6.3195
1541635200 6.3228
1541642400 6.3233
1541649600 6.3233
1541656800 6.3232
1541664000 6.3072
1541671200 6.3060
1541678400 6.3201
1541685600 6.3223
1541692800 6.3159
1541700000 6.3203
1541707200 6.3207
1541714400 6.3124
1541721600 6.3101
1541728800 6.3133
1541736000 6.3135
1541743200 6.3124
1541750400 6.3136
1541757600 6.3135
1541764800 6.3098
1541772000 6.3158
1541779200 6.3133
1541786400 6.3187
1541793600 6.3191
1541800800 6.3191
1541808000 6.3175
1541815200 6.3187
1541822400 6.3198
1541829600 6.3178
1541836800 6.3167
1541844000 6.3158
1541851200 6.3177
1541858400 6.3170
1541865600 6.3174
1541872800 6.3173
1541880000 6.3171
1541887200 6.3180
1541894400 6.3176
1541901600 6.3180
1541908800 6.3176
1541916000 6.3177
1541923200 6.3173
1541930400 6.3187
1541937600 6.3177
1541944800 6.3173
1541952000 6.3175
1541959200 6.3154
1541966400 6.3158
1541973600 6.3152
1541980800 6.3166
1541988000 6.3168
1541995200 6.3174
1542002400 6.3178
1542009600 6.3011
1542016800 6.3168
1542024000 6.3172
1542031200 6.3167
1542038400 6.3179
1542045600 6.3167
1542052800 6.3168
1542060000 6.3164
1542067200 6.3161
1542074400 6.3159
1542081600 6.3160
1542088800 6.3132
1542096000 6.3159
1542103200 6.3150
1542110400 6.3130
1542117600 6.3134
1542124800 6.3127
1542132000 6.3117
1542139200 6.3109
1542146400 6.3097
1542153600 6.3103
1542160800 6.3104
1542168000 6.3126
1542175200 6.3120
1542182400 6.3148
1542189600 6.3126
1542196800 6.3128
1542204000 6.3138
1542211200 6.3101
1542218400 6.3119
1542225600 6.3101
1542232800 6.3108
1542240000 6.3111
1542247200 6.3111
1542254400 6.3118
1542261600 6.3117
1542268800 6.3117
1542276000 6.3119
1542283200 6.3118
1542290400 6.3110
1542297600 6.3120
1542304800 6.3129
1542312000 6.3128
1542319200 6.3133
1542326400 6.3142
1542333600 6.3145
1542340800 6.3143
1542348000 6.3111
1542362400 6.3080
1542369600 6.3101
1542376800 6.3104
1542384000 6.3103
1542391200 6.3109
1542398400 6.3094
1542405600 6.3082
1542412800 6.3085
1542420000 6.3081
1542427200 6.3083
1542434400 6.3081
1542441600 6.3084
1542448800 6.3084
1542456000 6.3100
1542463200 6.3089
1542470400 6.3115
1542477600 6.3119
1542484800 6.3117
1542492000 6.3114
1542499200 6.3119
1542506400 6.3125
1542513600 6.3127
1542520800 6.3159
1542528000 6.3118
1542535200 6.3137
1542542400 6.3135
1542549600 6.3131
1542556800 6.3139
1542564000 6.3155
1542571200 6.3154
1542578400 6.3153
1542585600 6.3159
1542592800 6.3174
1542600000 6.3165
1542607200 6.3166
1542614400 6.3169
1542621600 6.3158
1542628800 6.3169
1542636000 6.3165
1542643200 6.3153
1542650400 6.3153
1542657600 6.3164
1542664800 6.3165
1542672000 6.3168
1542679200 6.3170
1542686400 6.3164
1542693600 6.3156
1542700800 6.3155
1542708000 6.3152
1542715200 6.3076
1542722400 6.3136
1542729600 6.3168
1542736800 6.3178
1542744000 6.3174
1542751200 6.3167
1542758400 6.3169
1542765600 6.3169
1542772800 6.3154
1542780000 6.3165
1542787200 6.3158
1542794400 6.3142
1542801600 6.3135
1542808800 6.3137
1542816000 6.3142
1542823200 6.3138
1542830400 6.3130
1542837600 6.3126
1542844800 6.3144
1542852000 6.3104
1542859200 6.3155
1542866400 6.3127
1542873600 6.3134
1542880800 6.3119
1542888000 6.3135
1542895200 6.3118
1542902400 6.3141
1542909600 6.3144
1542916800 6.3137
1542924000 6.3153
1542931200 6.3152
1542938400 6.3154
1542945600 6.3150
1542952800 6.3143
1542960000 6.3110
1542967200 6.3114
1542974400 6.3121
1542981600 6.3079
1542988800 6.3124
1542996000 6.3099
1543003200 6.3081
1543010400 6.3076
1543017600 6.3086
1543024800 6.3098
1543032000 6.3116
1543039200 6.3127
1543046400 6.3111
1543053600 6.3112
1543060800 6.3116
1543068000 6.3122
1543075200 6.3132
1543082400 6.3131
1543089600 6.3153
1543096800 6.3143
1543104000 6.3137
1543111200 6.3202
1543118400 6.3216
1543125600 6.3139
1543132800 6.3143
1543140000 6.3141
1543147200 6.3127
1543154400 6.3129
1543161600 6.3120
1543168800 6.3124
1543176000 6.3107
1543183200 6.3126
1543190400 6.3117
1543197600 6.3117
1543204800 6.3102
1543212000 6.3110
1543219200 6.3109
1543226400 6.3105
1543233600 6.3095
1543240800 6.3099
1543248000 6.3105
1543255200 6.3088
1543262400 6.3082
1543269600 6.3065
1543276800 6.3054
1543284000 6.3052
1543291200 6.3042
1543298400 6.3023
1543305600 6.2737
1543312800 6.3055
1543320000 6.3010
1543327200 6.3044
1543334400 6.3048
1543341600 6.3040
1543348800 6.3060
1543356000 6.3076
1543363200 6.3069
1543370400 6.3079
1543377600 6.3069
1543384800 6.3076
1543392000 6.3062
1543399200 6.3053
1543406400 6.3059
1543413600 6.3062
1543420800 6.3046
1543428000 6.3046
1543435200 6.3052
1543442400 6.3055
1543449600 6.3056
1543456800 6.3054
1543464000 6.3056
1543471200 6.3033
1543478400 6.3053
1543485600 6.3060
1543492800 6.3036
1543500000 6.3022
1543507200 6.3015
1543514400 6.3015
1543521600 6.3030
1543528800 6.3017
1543536000 6.3024
1543543200 6.3016
1543550400 6.3019
1543557600 6.3029
1543564800 6.3010
1543572000 6.3017
1543579200 6.3010
1543586400 6.3009
1543593600 6.3004
1543600800 6.2997
1543608000 6.3003
1543615200 6.3009
1543622400 6.2997
1543629600 6.2969
1543636800 6.2994
1543644000 6.2994
1543651200 6.3017
1543658400 6.3005
1543665600 6.3008
1543672800 6.2983
1543680000 6.2987
1543687200 6.2983
1543694400 6.3011
1543701600 6.3019
1543708800 6.2992
1543716000 6.2985
1543723200 6.3023
1543730400 6.3028
1543737600 6.2997
1543744800 6.2996
1543752000 6.2984
1543759200 6.2975
1543766400 6.2977
1543773600 6.2977
1543780800 6.2960
1543788000 6.2964
1543795200 6.2971
1543802400 6.2970
1543809600 6.2972
1543816800 6.2972
1543824000 6.3000
1543831200 6.2982
1543838400 6.2967
1543845600 6.2997
1543852800 6.2972
1543860000 6.2966
1543867200 6.2987
1543874400 6.2977
1543881600 6.2970
1543888800 6.2875
1543896000 6.2863
1543903200 6.2855
1543910400 6.2828
1543917600 6.2848
1543924800 6.2857
1543932000 6.2849
1543939200 6.2837
1543946400 6.2837
1543953600 6.2874
1543960800 6.2878
1543968000 6.2853
1543975200 6.2836
1543982400 6.2846
1543989600 6.2833
1543996800 6.2837
1544004000 6.2836
1544011200 6.2854
1544018400 6.2842
1544025600 6.2873
1544032800 6.2864
1544040000 6.2861
1544047200 6.2862
1544054400 6.2862
1544061600 6.2879
1544068800 6.2847
1544076000 6.2870
1544083200 6.2877
1544090400 6.2869
1544097600 6.2909
1544104800 6.2853
1544112000 6.2841
1544119200 6.2787
1544126400 6.2759
1544133600 6.2758
1544140800 6.2715
1544148000 6.2762
1544155200 6.2759
1544162400 6.2775
1544169600 6.2770
1544176800 6.2785
1544184000 6.2784
1544191200 6.2778
1544198400 6.2756
1544205600 6.2742
1544212800 6.2738
1544220000 6.2761
1544227200 6.2749
1544234400 6.2765
1544241600 6.2766
1544248800 6.2756
1544256000 6.2767
1544263200 6.2764
1544270400 6.2764
1544277600 6.2771
1544284800 6.2777
1544292000 6.2780
1544299200 6.2774
1544306400 6.2771
1544313600 6.2783
1544320800 6.2791
1544328000 6.2786
1544335200 6.2793
1544342400 6.2780
1544349600 6.2785
1544356800 6.2776
1544364000 6.2771
1544371200 6.2775
1544378400 6.2803
1544385600 6.2789
1544392800 6.2785
1544400000 6.2780
1544407200 6.2787
1544414400 6.2789
1544421600 6.2792
1544428800 6.2794
1544436000 6.2801
1544443200 6.2793
1544450400 6.2770
1544457600 6.2776
1544464800 6.2777
1544472000 6.2797
1544479200 6.2796
1544486400 6.2791
1544493600 6.2783
1544500800 6.2795
1544508000 6.2782
1544515200 6.2648
1544522400 6.2637
1544529600 6.2775
1544536800 6.2788
1544544000 6.2763
1544551200 6.2770
1544558400 6.2784
1544565600 6.2775
1544572800 6.2770
1544580000 6.2764
1544587200 6.2797
1544594400 6.2777
1544601600 6.2776
1544608800 6.2766
1544616000 6.2751
1544623200 6.2729
1544630400 6.2728
1544637600 6.2708
1544644800 6.2745
1544652000 6.2744
1544659200 6.2726
1544666400 6.2718
1544673600 6.2736
1544680800 6.2732
1544688000 6.2714
1544695200 6.2706
1544702400 6.2700
1544709600 6.2708
1544716800 6.2711
1544724000 6.2727
1544731200 6.2727
1544738400 6.2699
1544745600 6.2694
1544752800 6.2679
1544760000 6.2684
1544767200 6.2662
1544774400 6.2657
1544781600 6.2653
1544788800 6.2653
1544796000 6.2658
1544803200 6.2671
1544810400 6.2706
1544817600 6.2730
1544824800 6.2702
1544832000 6.2725
1544839200 6.2741
1544846400 6.2759
1544853600 6.2736
1544860800 6.2741
1544868000 6.2741
1544875200 6.2729
1544882400 6.2714
1544889600 6.2723
1544896800 6.2701
1544904000 6.2682
1544911200 6.2685
1544918400 6.2686
1544925600 6.2682
1544932800 6.2698
1544940000 6.2710
1544947200 6.2708
1544954400 6.2695
1544961600 6.2695
1544968800 6.2713
1544976000 6.2703
1544983200 6.2698
1544990400 6.2699
1544997600 6.2703
1545004800 6.2702
1545012000 6.2689
1545019200 6.2687
1545026400 6.2667
1545033600 6.2670
1545040800 6.2663
1545048000 6.2674
1545055200 6.2669
1545062400 6.2656
1545069600 6.2657
1545076800 6.2680
1545084000 6.2676
1545091200 6.2686
1545098400 6.2703
1545105600 6.2707
1545112800 6.2698
1545120000 6.2702
1545127200 6.2690
1545134400 6.2696
1545141600 6.2665
1545148800 6.2659
1545156000 6.2678
1545163200 6.2687
1545170400 6.2688
1545177600 6.2677
1545184800 6.2671
1545192000 6.2681
1545199200 6.2670
1545206400 6.2686
1545213600 6.2633
1545220800 6.2656
1545228000 6.2673
1545235200 6.2654
1545242400 6.2689
1545249600 6.2623
1545256800 6.2669
1545264000 6.2734
1545271200 6.2673
1545278400 6.2683
1545285600 6.2671
1545292800 6.2698
1545300000 6.2681
1545307200 6.2668
1545314400 6.2667
1545321600 6.2668
1545328800 6.2629
1545336000 6.2642
1545343200 6.2656
1545350400 6.2646
1545357600 6.2639
1545364800 6.2638
1545372000 6.2642
1545379200 6.2647
1545386400 6.2637
1545393600 6.2640
1545400800 6.2627
1545408000 6.2628
1545415200 6.2638
1545422400 6.2637
1545429600 6.2634
1545436800 6.2631
1545444000 6.2634
1545451200 6.2647
1545458400 6.2658
1545465600 6.2651
1545472800 6.2657
1545480000 6.2647
1545487200 6.2640
1545494400 6.2634
1545501600 6.2641
1545508800 6.2646
1545516000 6.2640
1545523200 6.2634
1545530400 6.2629
1545537600 6.2630
1545544800 6.2626
1545552000 6.2626
1545559200 6.2638
1545566400 6.2635
1545573600 6.2632
1545580800 6.2634
1545588000 6.2643
1545595200 6.2634
1545602400 6.2654
1545609600 6.2636
1545616800 6.2623
1545624000 6.2641
1545631200 6.2644
1545638400 6.2667
1545645600 6.2630
1545652800 6.2618
1545660000 6.2607
1545667200 6.2627
1545674400 6.2637
1545681600 6.2621
1545688800 6.2604
1545696000 6.2607
1545703200 6.2620
1545710400 6.2621
1545717600 6.2616
1545724800 6.2621
1545732000 6.2628
1545739200 6.2621
1545746400 6.2614
1545753600 6.2623
1545760800 6.2641
1545768000 6.2637
1545775200 6.2633
1545782400 6.2634
1545789600 6.2634
1545796800 6.2628
1545804000 6.2634
1545811200 6.2628
1545818400 6.2627
1545825600 6.2626
1545832800 6.2634
1545840000 6.2628
1545847200 6.2629
1545854400 6.2626
1545861600 6.2627
1545868800 6.2604
1545876000 6.2619
1545883200 6.2632
1545890400 6.2642
1545897600 6.2639
1545904800 6.2624
1545912000 6.2610
1545919200 6.2614
1545926400 6.2623
1545933600 6.2619
1545940800 6.2631
1545948000 6.2624
1545955200 6.2635
1545962400 6.2631
1545969600 6.2637
1545976800 6.2653
1545984000 6.2659
1545991200 6.2669
1545998400 6.2670
1546005600 6.2635
1546012800 6.2637
1546020000 6.2631
1546027200 6.2623
1546034400 6.2641
1546041600 6.2640
1546048800 6.2640
1546056000 6.2632
1546063200 6.2623
1546070400 6.2702
1546077600 6.2631
1546084800 6.2621
1546092000 6.2626
1546099200 6.2624
1546106400 6.2623
1546113600 6.2619
1546120800 6.2606
1546128000 6.2626
1546135200 6.2607
1546142400 6.2632
1546149600 6.2639
1546156800 6.2642
1546164000 6.2641
1546171200 6.2629
1546178400 6.2614
1546185600 6.2612
1546192800 6.2584
1546200000 6.2572
1546207200 6.2568
1546214400 6.2566
1546221600 6.2560
1546228800 6.2564
1546236000 6.2563
1546243200 6.2560
1546250400 6.2559
1546257600 6.2544
1546264800 6.2563
1546272000 6.2568
1546279200 6.2563
1546286400 6.2569
1546293600 6.2568
1546300800 6.2571
1546308000 6.2567
1546315200 6.2560
1546322400 6.2561
1546329600 6.2558
1546336800 6.2554
1546344000 6.2550
1546351200 6.2561
1546358400 6.2562
1546365600 6.2556
1546372800 6.2556
1546380000 6.2548
1546387200 6.2549
1546394400 6.2561
1546401600 6.2563
1546408800 6.2556
1546416000 6.2556
1546423200 6.2555
1546430400 6.2550
1546437600 6.2552
1546444800 6.2538
1546452000 6.2535
1546459200 6.2548
1546466400 6.2549
1546473600 6.2550
1546480800 6.2550
1546488000 6.2552
1546495200 6.2555
1546502400 6.2560
1546509600 6.2589
1546516800 6.2612
1546524000 6.2598
1546531200 6.2580
1546538400 6.2494
1546545600 6.2532
1546552800 6.2521
1546560000 6.2542
1546567200 6.2524
1546574400 6.2523
1546581600 6.2532
1546588800 6.2540
1546596000 6.2536
1546603200 6.2534
1546610400 6.2546
1546617600 6.2560
1546624800 6.2570
1546632000 6.2547
1546639200 6.2540
1546646400 6.2553
1546653600 6.2550
1546660800 6.2542
1546668000 6.2563
1546675200 6.2590
1546682400 6.2579
1546689600 6.2568
1546696800 6.2605
1546704000 6.2605
1546711200 6.2610
1546718400 6.2611
1546725600 6.2615
1546732800 6.2627
1546740000 6.2603
1546747200 6.2623
1546754400 6.2620
1546761600 6.2608
1546768800 6.2610
1546776000 6.2615
1546783200 6.2612
1546790400 6.2606
1546797600 6.2616
1546804800 6.2612
1546812000 6.2616
1546819200 6.2609
1546826400 6.2603
1546833600 6.2621
1546840800 6.2611
1546848000 6.2639
1546855200 6.2620
1546862400 6.2596
1546869600 6.2574
1546876800 6.2582
1546884000 6.2591
1546891200 6.2592
1546898400 6.2595
1546905600 6.2601
1546912800 6.2603
1546920000 6.2615
1546927200 6.2614
1546934400 6.2584
1546941600 6.2564
1546948800 6.2576
1546956000 6.2579
1546963200 6.2581
1546970400 6.2588
1546977600 6.2571
1546984800 6.2592
1546992000 6.2584
1546999200 6.2553
1547006400 6.2578
1547013600 6.2579
1547020800 6.2580
1547028000 6.2568
1547035200 6.2568
1547042400 6.2581
1547049600 6.2568
1547056800 6.2547
1547064000 6.2519
1547071200 6.2519
1547078400 6.2518
1547085600 6.2543
1547092800 6.2529
1547100000 6.2533
1547107200 6.2530
1547114400 6.2532
1547121600 6.2518
1547128800 6.2522
1547136000 6.2552
1547143200 6.2555
1547150400 6.2539
1547157600 6.2593
1547164800 6.2565
1547172000 6.2570
1547179200 6.2568
1547186400 6.2548
1547193600 6.2557
1547200800 6.2392
1547208000 6.2555
1547215200 6.2563
1547222400 6.2545
1547229600 6.2521
1547236800 6.2534
1547244000 6.2526
1547251200 6.2545
1547258400 6.2530
1547265600 6.2534
1547272800 6.2537
1547280000 6.2541
1547287200 6.2527
1547294400 6.2531
1547301600 6.2521
1547308800 6.2517
1547316000 6.2522
1547323200 6.2518
1547330400 6.2520
1547337600 6.2519
1547344800 6.2519
1547352000 6.2529
1547359200 6.2525
1547366400 6.2525
1547373600 6.2502
1547380800 6.2512
1547388000 6.2501
1547395200 6.2515
1547402400 6.2504
1547409600 6.2503
1547416800 6.2502
1547424000 6.2505
1547431200 6.2499
1547438400 6.2497
1547445600 6.2496
1547452800 6.2520
1547460000 6.2512
1547467200 6.2515
1547474400 6.2520
1547481600 6.2525
1547488800 6.2446
1547496000 6.2495
1547503200 6.2502
1547510400 6.2499
1547517600 6.2511
1547524800 6.2498
1547532000 6.2504
1547539200 6.2520
1547546400 6.2515
1547553600 6.2505
1547560800 6.2508
1547568000 6.2489
1547575200 6.2476
1547582400 6.2473
1547589600 6.2467
1547596800 6.2520
1547604000 6.2477
1547611200 6.2481
1547618400 6.2479
1547625600 6.2484
1547632800 6.2511
1547640000 6.2478
1547647200 6.2456
1547654400 6.2518
1547661600 6.2458
1547668800 6.2457
1547676000 6.2420
1547683200 6.2472
1547690400 6.2489
1547697600 6.2486
1547704800 6.2323
1547712000 6.2479
1547719200 6.2475
1547726400 6.2484
1547733600 6.2459
1547740800 6.2477
1547748000 6.2493
1547755200 6.2495
1547762400 6.2462
1547769600 6.2501
1547776800 6.2497
1547784000 6.2502
1547791200 6.2497
1547798400 6.2493
1547805600 6.2511
1547812800 6.2500
1547820000 6.2500
1547827200 6.2501
1547834400 6.2529
1547841600 6.2537
1547848800 6.2543
1547856000 6.2523
1547863200 6.2521
1547870400 6.2518
1547877600 6.2527
1547884800 6.2523
1547892000 6.2531
1547899200 6.2533
1547906400 6.2518
1547913600 6.2517
1547920800 6.2508
1547928000 6.2460
1547935200 6.2502
1547942400 6.2507
1547949600 6.2495
1547956800 6.2510
1547964000 6.2511
1547971200 6.2508
1547978400 6.2506
1547985600 6.2510
1547992800 6.2499
1548000000 6.2484
1548007200 6.2508
1548014400 6.2493
1548021600 6.2492
1548028800 6.2488
1548036000 6.2484
1548043200 6.2476
1548050400 6.2465
1548057600 6.2445
1548064800 6.2493
1548072000 6.2484
1548079200 6.2457
1548086400 6.2449
1548093600 6.2414
1548100800 6.2404
1548108000 6.2428
1548115200 6.2441
1548122400 6.2452
1548129600 6.2440
1548136800 6.2411
1548144000 6.2442
1548151200 6.2447
1548158400 6.2429
1548165600 6.2413
1548172800 6.2272
1548180000 6.2468
1548187200 6.2459
1548194400 6.2450
1548201600 6.2429
1548208800 6.2420
1548216000 6.2435
1548223200 6.2452
1548230400 6.2455
1548237600 6.2430
1548244800 6.2414
1548252000 6.2426
1548259200 6.2445
1548266400 6.2430
1548273600 6.2416
1548280800 6.2458
1548288000 6.2459
1548295200 6.2420
1548302400 6.2454
1548309600 6.2441
1548316800 6.2455
1548324000 6.2434
1548331200 6.2426
1548338400 6.2425
1548345600 6.2419
1548352800 6.2409
1548360000 6.2398
1548367200 6.2321
1548374400 6.2410
1548381600 6.2391
1548388800 6.2403
1548396000 6.2399
1548403200 6.2400
1548410400 6.2387
1548417600 6.2396
1548424800 6.2387
1548432000 6.2440
1548439200 6.2418
1548446400 6.2417
1548453600 6.2412
1548460800 6.2409
1548468000 6.2414
1548475200 6.2400
1548482400 6.2409
1548489600 6.2402
1548496800 6.2416
1548504000 6.2432
1548511200 6.2440
1548518400 6.2417
1548525600 6.2405
1548532800 6.2417
1548540000 6.2412
1548547200 6.2422
1548554400 6.2396
1548561600 6.2407
1548568800 6.2407
1548576000 6.2408
1548583200 6.2411
1548590400 6.2415
1548597600 6.2411
1548604800 6.2399
1548612000 6.2401
1548619200 6.2412
1548626400 6.2405
1548633600 6.2400
1548640800 6.2387
1548648000 6.2389
1548655200 6.2391
1548662400 6.2391
1548669600 6.2382
1548676800 6.2399
1548684000 6.2399
1548691200 6.2417
1548698400 6.2341
1548705600 6.2390
1548712800 6.2413
1548720000 6.2412
1548727200 6.2412
1548734400 6.2422
1548741600 6.2439
1548748800 6.2446
1548756000 6.2433
1548763200 6.2424
1548770400 6.2426
1548777600 6.2430
1548784800 6.2387
1548792000 6.2436
1548799200 6.2440
1548806400 6.2441
1548813600 6.2443
1548820800 6.2453
1548828000 6.2452
1548835200 6.2455
1548842400 6.2399
1548849600 6.2427
1548856800 6.2427
1548864000 6.2432
1548871200 6.2434
1548878400 6.2413
1548885600 6.2423
1548892800 6.2432
1548900000 6.2416
1548907200 6.2408
1548914400 6.2419
1548921600 6.2412
1548928800 6.2394
1548936000 6.2392
1548943200 6.2403
1548950400 6.2400
1548957600 6.2414
1548964800 6.2384
1548972000 6.2392
1548979200 6.2378
1548986400 6.2415
1548993600 6.2433
1549000800 6.2422
1549008000 6.2428
1549015200 6.2422
1549022400 6.2411
1549029600 6.2410
1549036800 6.2366
1549044000 6.2366
1549051200 6.2385
1549058400 6.2388
1549065600 6.2397
1549072800 6.2376
1549080000 6.2389
1549087200 6.2382
1549094400 6.2381
1549101600 6.2371
1549108800 6.2348
1549116000 6.2364
1549123200 6.2385
1549130400 6.2396
1549137600 6.2409
1549144800 6.2401
1549152000 6.2404
1549159200 6.2394
1549166400 6.2411
1549173600 6.2421
1549180800 6.2402
1549188000 6.2393
1549195200 6.2415
1549202400 6.2413
1549209600 6.2415
1549216800 6.2407
1549224000 6.2410
1549231200 6.2410
1549238400 6.2415
1549245600 6.2374
1549252800 6.2376
1549260000 6.2373
1549267200 6.2405
1549274400 6.2393
1549281600 6.2408
1549288800 6.2412
1549296000 6.2397
1549303200 6.2402
1549310400 6.2416
1549317600 6.2423
1549324800 6.2436
1549332000 6.2424
1549339200 6.2427
1549346400 6.2411
1549353600 6.2406
1549360800 6.2407
1549368000 6.2371
1549375200 6.2398
1549382400 6.2413
1549389600 6.2382
1549396800 6.2391
1549404000 6.2391
1549411200 6.2382
1549418400 6.2389
1549425600 6.2396
1549432800 6.2385
1549440000 6.2382
1549447200 6.2383
1549454400 6.2365
1549461600 6.2349
1549468800 6.2344
1549476000 6.2269
1549483200 6.2276
1549490400 6.2258
1549497600 6.2239
1549504800 6.2248
1549512000 6.2262
1549519200 6.2268
1549526400 6.2254
1549533600 6.2208
1549540800 6.2226
1549548000 6.2232
1549555200 6.2252
1549562400 6.2272
1549569600 6.2260
1549576800 6.2271
1549584000 6.2262
1549591200 6.2260
1549598400 6.2257
1549605600 6.2256
1549612800 6.2259
1549620000 6.2246
1549627200 6.2251
1549634400 6.2242
1549641600 6.2246
1549648800 6.2257
1549656000 6.2252
1549663200 6.2260
1549670400 6.2248
1549677600 6.2239
1549684800 6.2238
1549692000 6.2239
1549699200 6.2246
1549706400 6.2236
1549713600 6.2244
1549720800 6.2240
1549728000 6.2242
1549735200 6.2240
1549742400 6.2254
1549749600 6.2238
1549756800 6.2231
1549764000 6.2233
1549771200 6.2238
1549778400 6.2247
1549785600 6.2251
1549792800 6.2256
1549800000 6.2406
1549807200 6.2417
1549814400 6.2409
1549821600 6.2261
1549828800 6.2258
1549836000 6.2256
1549843200 6.2245
1549850400 6.2245
1549857600 6.2255
1549864800 6.2226
1549872000 6.2030
1549879200 6.2077
1549886400 6.2263
1549893600 6.2245
1549900800 6.2261
1549908000 6.2270
1549915200 6.2252
1549922400 6.2251
1549929600 6.2021
1549936800 6.2090
1549944000 6.2198
1549951200 6.2253
1549958400 6.2242
1549965600 6.2265
1549972800 6.2267
1549980000 6.2262
1549987200 6.2262
1549994400 6.2257
1550001600 6.2263
1550008800 6.2254
1550016000 6.2244
1550023200 6.2253
1550030400 6.2260
1550037600 6.2254
1550044800 6.2239
1550052000 6.2100
1550059200 6.2075
1550066400 6.2088
1550073600 6.2061
1550080800 6.2108
1550088000 6.2277
1550095200 6.2249
1550102400 6.2237
1550109600 6.2224
1550116800 6.2220
1550124000 6.2202
1550131200 6.2224
1550138400 6.2224
1550145600 6.2213
1550152800 6.2213
1550160000 6.2214
1550167200 6.2208
1550174400 6.2212
1550181600 6.2208
1550188800 6.2193
1550196000 6.2194
1550203200 6.2174
1550210400 6.2192
1550217600 6.2179
1550224800 6.2169
1550232000 6.2174
1550239200 6.2173
1550246400 6.2169
1550253600 6.2163
1550260800 6.2168
1550268000 6.2009
1550275200 6.2017
1550282400 6.2008
1550289600 6.2007
1550296800 6.2165
1550304000 6.2163
1550311200 6.2166
1550318400 6.2173
1550325600 6.2175
1550332800 6.2170
1550340000 6.2011
1550347200 6.2011
1550354400 6.2161
1550361600 6.2179
1550368800 6.2182
1550376000 6.2184
1550383200 6.2156
1550390400 6.2000
1550397600 6.2159
1550404800 6.2153
1550412000 6.2145
1550419200 6.2158
1550426400 6.2137
1550433600 6.2145
1550440800 6.2151
1550448000 6.2141
1550455200 6.2132
1550462400 6.2124
1550469600 6.2131
1550476800 6.2150
1550484000 6.2146
1550491200 6.2143
1550498400 6.2135
1550505600 6.2155
1550512800 6.2160
1550520000 6.2156
1550527200 6.2150
1550534400 6.2136
1550541600 6.2147
1550548800 6.2153
1550556000 6.2152
1550563200 6.2073
1550570400 6.2071
1550577600 6.2076
1550584800 6.2132
1550592000 6.2155
1550599200 6.2146
1550606400 6.2134
1550613600 6.2142
1550620800 6.2128
1550628000 6.2135
1550635200 6.2140
1550642400 6.2128
1550649600 6.2122
1550656800 6.1968
1550664000 6.1977
1550671200 6.1994
1550678400 6.2186
1550685600 6.2164
1550692800 6.2170
1550700000 6.2177
1550707200 6.2185
1550714400 6.2164
1550721600 6.2144
1550728800 6.2175
1550736000 6.2176
1550743200 6.2173
1550750400 6.2184
1550757600 6.2176
1550764800 6.2189
1550772000 6.2191
1550779200 6.2179
1550786400 6.2199
1550793600 6.2198
1550800800 6.2153
1550808000 6.2163
1550815200 6.2147
1550822400 6.2173
1550829600 6.2138
1550836800 6.2146
1550844000 6.2146
1550851200 6.2128
1550858400 6.2097
1550865600 6.2100
1550872800 6.2109
1550880000 6.2121
1550887200 6.2115
1550894400 6.2147
1550901600 6.2154
1550908800 6.2153
1550916000 6.2132
1550923200 6.2144
1550930400 6.2135
1550937600 6.2137
1550944800 6.2129
1550952000 6.2145
1550959200 6.2150
1550966400 6.2140
1550973600 6.2135
1550980800 6.2143
1550988000 6.2118
1550995200 6.2116
1551002400 6.2111
1551009600 6.2106
1551016800 6.2082
1551024000 6.2117
1551031200 6.2116
1551038400 6.2115
1551045600 6.2128
1551052800 6.2112
1551060000 6.2095
1551067200 6.2110
1551074400 6.2103
1551081600 6.2097
1551088800 6.2089
1551096000 6.2089
1551103200 6.2102
1551110400 6.2094
1551117600 6.2093
1551124800 6.2108
1551132000 6.2105
1551139200 6.2118
1551146400 6.2120
1551153600 6.2122
1551160800 6.2124
1551168000 6.2104
1551175200 6.2080
1551182400 6.2108
1551189600 6.2100
1551196800 6.2112
1551204000 6.2094
1551211200 6.2095
1551218400 6.2086
1551225600 6.2091
1551232800 6.2096
1551240000 6.2093
1551247200 6.2067
1551254400 6.2077
1551261600 6.2065
1551268800 6.2075
1551276000 6.2068
1551283200 6.2055
1551290400 6.2058
1551297600 6.2063
1551304800 6.2089
1551312000 6.2108
1551319200 6.2106
1551326400 6.2117
1551333600 6.2108
1551340800 6.2111
1551348000 6.2113
1551355200 6.2101
1551362400 6.2102
1551369600 6.2129
1551376800 6.2149
1551384000 6.2160
1551391200 6.2169
1551398400 6.2148
1551405600 6.2152
1551412800 6.2163
1551420000 6.2139
1551427200 6.2143
1551434400 6.2140
1551441600 6.2141
1551448800 6.2113
1551456000 6.2114
1551463200 6.2107
1551470400 6.2092
1551477600 6.2091
1551484800 6.2096
1551492000 6.2095
1551499200 6.2092
1551506400 6.2101
1551513600 6.2089
1551520800 6.2089
1551528000 6.2087
1551535200 6.2072
1551542400 6.2092
1551549600 6.2093
1551556800 6.2083
1551564000 6.2089
1551571200 6.2123
1551578400 6.2100
1551585600 6.2102
1551592800 6.2086
1551600000 6.2077
1551607200 6.2075
1551614400 6.2084
1551621600 6.2077
1551628800 6.2081
1551636000 6.2080
1551643200 6.2077
1551650400 6.2075
1551657600 6.2078
1551664800 6.2084
1551672000 6.2093
1551679200 6.2094
1551686400 6.2043
1551693600 6.2084
1551700800 6.2100
1551708000 6.2085
1551715200 6.2094
1551722400 6.2106
1551729600 6.2093
1551736800 6.2094
1551744000 6.2055
1551751200 6.2080
1551758400 6.2083
1551765600 6.2116
1551772800 6.2103
1551780000 6.2062
1551787200 6.2033
1551794400 6.2049
1551801600 6.2063
1551808800 6.2030
1551816000 6.2044
1551823200 6.2034
1551830400 6.2025
1551837600 6.2047
1551844800 6.2073
1551852000 6.2047
1551859200 6.2044
1551866400 6.2045
1551873600 6.2025
1551880800 6.2027
1551888000 6.2028
1551895200 6.2021
1551902400 6.2022
1551909600 6.2029
1551916800 6.2020
1551924000 6.2021
1551931200 6.2014
1551938400 6.2010
1551945600 6.1864
1551952800 6.1861
1551960000 6.2014
1551967200 6.2008
1551974400 6.1994
1551981600 6.1990
1551988800 6.2002
1551996000 6.1986
1552003200 6.1983
1552010400 6.1974
1552017600 6.1972
1552024800 6.1973
1552032000 6.1980
1552039200 6.1966
1552046400 6.1986
1552053600 6.2004
1552060800 6.2012
1552068000 6.2004
1552075200 6.1978
1552082400 6.1974
1552089600 6.1974
1552096800 6.1976
1552104000 6.1975
1552111200 6.1979
1552118400 6.1976
1552125600 6.1956
1552132800 6.1964
1552140000 6.1957
1552147200 6.1947
1552154400 6.1954
1552161600 6.1957
1552168800 6.1931
1552176000 6.1946
1552183200 6.1949
1552190400 6.1950
1552197600 6.1952
1552204800 6.1966
1552212000 6.1965
1552219200 6.1969
1552226400 6.1969
1552233600 6.1976
1552240800 6.1987
1552248000 6.1974
1552255200 6.1969
1552262400 6.1946
1552269600 6.1943
1552276800 6.1948
1552284000 6.1943
1552291200 6.1971
1552298400 6.1966
1552305600 6.1966
1552312800 6.1990
1552320000 6.1956
1552327200 6.1919
1552334400 6.1952
1552341600 6.1914
1552348800 6.1936
1552356000 6.1912
1552363200 6.1781
1552370400 6.1776
1552377600 6.1778
1552384800 6.1935
1552392000 6.1945
1552399200 6.1942
1552406400 6.1934
1552413600 6.1985
1552420800 6.1959
1552428000 6.1969
1552435200 6.1982
1552442400 6.2005
1552449600 6.2003
1552456800 6.1997
1552464000 6.2010
1552471200 6.1981
1552478400 6.1974
1552485600 6.1994
1552492800 6.2006
1552500000 6.1972
1552507200 6.2031
1552514400 6.2031
1552521600 6.2010
1552528800 6.2014
1552536000 6.1997
1552543200 6.1990
1552550400 6.1974
1552557600 6.1963
1552564800 6.1980
1552572000 6.1976
1552579200 6.1981
1552586400 6.1991
1552593600 6.1983
1552600800 6.1965
1552608000 6.1946
1552615200 6.1959
1552622400 6.1957
1552629600 6.1804
1552636800 6.1930
1552644000 6.1952
1552651200 6.1922
1552658400 6.1917
1552665600 6.1913
1552672800 6.1920
1552680000 6.1909
1552687200 6.1891
1552694400 6.1892
1552701600 6.1881
1552708800 6.1875
1552716000 6.1876
1552723200 6.1877
1552730400 6.1876
1552737600 6.1864
1552744800 6.1870
1552752000 6.1869
1552759200 6.1879
1552766400 6.1879
1552773600 6.1874
1552780800 6.1865
1552788000 6.1872
1552795200 6.1875
1552802400 6.1874
1552809600 6.1890
1552816800 6.1898
1552824000 6.1884
1552831200 6.1893
1552838400 6.1884
1552845600 6.1878
1552852800 6.1884
1552860000 6.1877
1552867200 6.1880
1552874400 6.1872
1552881600 6.1868
1552888800 6.1840
1552896000 6.1839
1552903200 6.1860
1552910400 6.1870
1552917600 6.1851
1552924800 6.1854
1552932000 6.1811
1552939200 6.1814
1552946400 6.1816
1552953600 6.1843
1552960800 6.1831
1552968000 6.1821
1552975200 6.1799
1552982400 6.1840
1552989600 6.1826
1552996800 6.1821
1553004000 6.1799
1553011200 6.1821
1553018400 6.1815
1553025600 6.1803
1553032800 6.1796
1553040000 6.1805
1553047200 6.1798
1553054400 6.1800
1553061600 6.1819
1553068800 6.1772
1553076000 6.1751
1553083200 6.1778
1553090400 6.1762
1553097600 6.1755
1553104800 6.1763
1553112000 6.1773
1553119200 6.1772
1553126400 6.1763
1553133600 6.1761
1553140800 6.1746
1553148000 6.1773
1553155200 6.1809
1553162400 6.1623
1553169600 6.1784
1553176800 6.1760
1553184000 6.1782
1553191200 6.1805
1553198400 6.1779
1553205600 6.1797
1553212800 6.1814
1553220000 6.1757
1553227200 6.1798
1553234400 6.1796
1553241600 6.1785
1553248800 6.1779
1553256000 6.1768
1553263200 6.1751
1553270400 6.1747
1553277600 6.1737
1553284800 6.1735
1553292000 6.1725
1553299200 6.1725
1553306400 6.1716
1553313600 6.1731
1553320800 6.1755
1553328000 6.1739
1553335200 6.1743
1553342400 6.1701
1553349600 6.1692
1553356800 6.1695
1553364000 6.1714
1553371200 6.1725
1553378400 6.1737
1553385600 6.1736
1553392800 6.1742
1553400000 6.1738
1553407200 6.1732
1553414400 6.1729
1553421600 6.1728
1553428800 6.1728
1553436000 6.1729
1553443200 6.1735
1553450400 6.1679
1553457600 6.1752
1553464800 6.1757
1553472000 6.1754
1553479200 6.1746
1553486400 6.1749
1553493600 6.1744
1553500800 6.1730
1553508000 6.1733
1553515200 6.1726
1553522400 6.1721
1553529600 6.1724
1553536800 6.1682
1553544000 6.1705
1553551200 6.1694
1553558400 6.1685
1553565600 6.1697
1553572800 6.1723
1553580000 6.1739
1553587200 6.1737
1553594400 6.1721
1553601600 6.1735
1553608800 6.1759
1553616000 6.1760
1553623200 6.1770
1553630400 6.1781
1553637600 6.1624
1553644800 6.1623
1553652000 6.1789
1553659200 6.1798
1553666400 6.1801
1553673600 6.1737
1553680800 6.1714
1553688000 6.1728
1553695200 6.1730
1553702400 6.1677
1553709600 6.1701
1553716800 6.1694
1553724000 6.1693
1553731200 6.1692
1553738400 6.1699
1553745600 6.1696
1553752800 6.1699
1553760000 6.1692
1553767200 6.1696
1553774400 6.1692
1553781600 6.1674
1553788800 6.1695
1553796000 6.1677
1553803200 6.1681
1553810400 6.1681
1553817600 6.1681
1553824800 6.1676
1553832000 6.1680
1553839200 6.1683
1553846400 6.1521
1553853600 6.1663
1553860800 6.1661
1553868000 6.1674
1553875200 6.1669
1553882400 6.1657
1553889600 6.1681
1553896800 6.1670
1553904000 6.1692
1553911200 6.1668
1553918400 6.1663
1553925600 6.1660
1553932800 6.1661
1553940000 6.1650
1553947200 6.1668
1553954400 6.1658
1553961600 6.1663
1553968800 6.1661
1553976000 6.1658
1553983200 6.1652
1553990400 6.1649
1553997600 6.1659
1554004800 6.1663
1554012000 6.1662
1554019200 6.1663
1554026400 6.1659
1554033600 6.1666
1554040800 6.1681
1554048000 6.1673
1554055200 6.1684
1554062400 6.1682
1554069600 6.1655
1554076800 6.1670
1554084000 6.1670
1554091200 6.1669
1554098400 6.1684
1554105600 6.1673
1554112800 6.1664
1554120000 6.1690
1554127200 6.1656
1554134400 6.1659
1554141600 6.1656
1554148800 6.1642
1554156000 6.1653
1554163200 6.1651
1554170400 6.1648
1554177600 6.1663
1554184800 6.1662
1554192000 6.1657
1554199200 6.1662
1554206400 6.1666
1554213600 6.1672
1554220800 6.1676
1554228000 6.1652
1554235200 6.1670
1554242400 6.1692
1554249600 6.1696
1554256800 6.1681
1554264000 6.1688
1554271200 6.1700
1554278400 6.1694
1554285600 6.1686
1554292800 6.1674
1554300000 6.1682
1554307200 6.1675
1554314400 6.1658
1554321600 6.1645
1554328800 6.1502
1554336000 6.1642
1554343200 6.1646
1554350400 6.1647
1554357600 6.1634
1554364800 6.1645
1554372000 6.1634
1554379200 6.1465
1554386400 6.1614
1554393600 6.1609
1554400800 6.1594
1554408000 6.1608
1554415200 6.1619
1554422400 6.1431
1554429600 6.1423
1554436800 6.1613
1554444000 6.1616
1554451200 6.1600
1554458400 6.1611
1554465600 6.1587
1554472800 6.1593
1554480000 6.1597
1554487200 6.1610
1554494400 6.1625
1554501600 6.1617
1554508800 6.1625
1554516000 6.1653
1554523200 6.1653
1554530400 6.1644
1554537600 6.1647
1554544800 6.1662
1554552000 6.1648
1554559200 6.1640
1554566400 6.1646
1554573600 6.1637
1554580800 6.1649
1554588000 6.1634
1554595200 6.1630
1554602400 6.1631
1554609600 6.1636
1554616800 6.1641
1554624000 6.1621
1554631200 6.1618
1554638400 6.1624
1554645600 6.1633
1554652800 6.1594
1554660000 6.1638
1554667200 6.1631
1554674400 6.1635
1554681600 6.1639
1554688800 6.1626
1554696000 6.1635
1554703200 6.1638
1554710400 6.1627
1554717600 6.1604
1554724800 6.1606
1554732000 6.1609
1554739200 6.1594
1554746400 6.1601
1554753600 6.1575
1554760800 6.1602
1554768000 6.1622
1554775200 6.1616
1554782400 6.1620
1554789600 6.1627
1554796800 6.1632
1554804000 6.1619
1554811200 6.1618
1554818400 6.1610
1554825600 6.1620
1554832800 6.1638
1554840000 6.1636
1554847200 6.1628
1554854400 6.1624
1554861600 6.1627
1554868800 6.1624
1554876000 6.1631
1554883200 6.1639
1554890400 6.1630
1554897600 6.1636
1554904800 6.1648
1554912000 6.1640
1554919200 6.1609
1554926400 6.1579
1554933600 6.1575
1554940800 6.1586
1554948000 6.1584
1554955200 6.1600
1554962400 6.1596
1554969600 6.1590
1554976800 6.1588
1554984000 6.1595
1554991200 6.1592
1554998400 6.1534
1555005600 6.1502
1555012800 6.1528
1555020000 6.1507
1555027200 6.1507
1555034400 6.1506
1555041600 6.1518
1555048800 6.1521
1555056000 6.1528
1555063200 6.1508
1555070400 6.1505
1555077600 6.1504
1555084800 6.1491
1555092000 6.1516
1555099200 6.1491
1555106400 6.1461
1555113600 6.1478
1555120800 6.1483
1555128000 6.1488
1555135200 6.1492
1555142400 6.1495
1555149600 6.1495
1555156800 6.1488
1555164000 6.1495
1555171200 6.1499
1555178400 6.1489
1555185600 6.1524
1555192800 6.1511
1555200000 6.1507
1555207200 6.1504
1555214400 6.1505
1555221600 6.1503
1555228800 6.1496
1555236000 6.1503
1555243200 6.1506
1555250400 6.1500
1555257600 6.1502
1555264800 6.1462
1555272000 6.1503
1555279200 6.1509
1555286400 6.1509
1555293600 6.1507
1555300800 6.1520
1555308000 6.1516
1555315200 6.1511
1555322400 6.1515
1555329600 6.1508
1555336800 6.1509
1555344000 6.1506
1555351200 6.1496
1555358400 6.1478
1555365600 6.1478
1555372800 6.1468
1555380000 6.1463
1555387200 6.1496
1555394400 6.1483
1555401600 6.1492
1555408800 6.1488
1555416000 6.1463
1555423200 6.1464
1555430400 6.1467
1555437600 6.1467
1555444800 6.1477
1555452000 6.1482
1555459200 6.1466
1555466400 6.1462
1555473600 6.1467
1555480800 6.1463
1555488000 6.1476
1555495200 6.1476
1555502400 6.1510
1555509600 6.1477
1555516800 6.1477
1555524000 6.1495
1555531200 6.1484
1555538400 6.1485
1555545600 6.1475
1555552800 6.1484
1555560000 6.1469
1555567200 6.1480
1555574400 6.1467
1555581600 6.1452
1555588800 6.1476
1555596000 6.1473
1555603200 6.1473
1555610400 6.1484
1555617600 6.1463
1555624800 6.1489
1555632000 6.1483
1555639200 6.1472
1555646400 6.1494
1555653600 6.1483
1555660800 6.1484
1555668000 6.1496
1555675200 6.1504
1555682400 6.1476
1555689600 6.1499
1555696800 6.1481
1555704000 6.1468
1555711200 6.1466
1555718400 6.1474
1555725600 6.1479
1555732800 6.1471
1555740000 6.1477
1555747200 6.1492
1555754400 6.1499
1555761600 6.1500
1555768800 6.1494
1555776000 6.1489
1555783200 6.1485
1555790400 6.1484
1555797600 6.1498
1555804800 6.1504
1555812000 6.1496
1555819200 6.1493
1555826400 6.1495
1555833600 6.1490
1555840800 6.1495
1555848000 6.1484
1555855200 6.1512
1555862400 6.1513
1555869600 6.1529
1555876800 6.1528
1555884000 6.1517
1555891200 6.1520
1555898400 6.1503
1555905600 6.1529
1555912800 6.1543
1555920000 6.1522
1555927200 6.1514
1555934400 6.1516
1555941600 6.1469
1555948800 6.1493
1555956000 6.1457
1555963200 6.1458
1555970400 6.1459
1555977600 6.1473
1555984800 6.1471
1555992000 6.1476
1555999200 6.1488
1556006400 6.1494
1556013600 6.1477
1556020800 6.1480
1556028000 6.1474
1556035200 6.1489
1556042400 6.1496
1556049600 6.1494
1556056800 6.1492
1556064000 6.1454
1556071200 6.1451
1556078400 6.1486
1556085600 6.1496
1556092800 6.1491
1556100000 6.1484
1556107200 6.1482
1556114400 6.1471
1556121600 6.1456
1556128800 6.1442
1556136000 6.1465
1556143200 6.1468
1556150400 6.1478
1556157600 6.1483
1556164800 6.1471
1556172000 6.1442
1556179200 6.1498
1556186400 6.1489
1556193600 6.1463
1556200800 6.1457
1556208000 6.1425
1556215200 6.1439
1556222400 6.1449
1556229600 6.1453
1556236800 6.1456
1556244000 6.1437
1556251200 6.1454
1556258400 6.1418
1556265600 6.1424
1556272800 6.1443
1556280000 6.1445
1556287200 6.1449
1556294400 6.1413
1556301600 6.1419
1556308800 6.1404
1556316000 6.1405
1556323200 6.1407
1556330400 6.1411
1556337600 6.1414
1556344800 6.1417
1556352000 6.1436
1556359200 6.1409
1556366400 6.1408
1556373600 6.1400
1556380800 6.1399
1556388000 6.1440
1556395200 6.1445
1556402400 6.1434
1556409600 6.1442
1556416800 6.1439
1556424000 6.1443
1556431200 6.1417
1556438400 6.1450
1556445600 6.1453
1556452800 6.1438
1556460000 6.1433
1556467200 6.1444
1556474400 6.1417
1556481600 6.1355
1556488800 6.1370
1556496000 6.1373
1556503200 6.1369
1556510400 6.1376
1556517600 6.1377
1556524800 6.1376
1556532000 6.1361
1556539200 6.1355
1556546400 6.1339
1556553600 6.1349
1556560800 6.1349
1556568000 6.1358
1556575200 6.1364
1556582400 6.1341
1556589600 6.1335
1556596800 6.1342
1556604000 6.1353
1556611200 6.1349
1556618400 6.1361
1556625600 6.1355
1556632800 6.1349
1556640000 6.1352
1556647200 6.1354
1556654400 6.1371
1556661600 6.1370
1556668800 6.1374
1556676000 6.1377
1556683200 6.1385
1556690400 6.1385
1556697600 6.1387
1556704800 6.1380
1556712000 6.1392
1556719200 6.1381
1556726400 6.1359
1556733600 6.1352
1556740800 6.1357
1556748000 6.1351
1556755200 6.1353
1556762400 6.1350
1556769600 6.1352
1556776800 6.1347
1556784000 6.1347
1556791200 6.1362
1556798400 6.1360
1556805600 6.1358
1556812800 6.1351
1556820000 6.1350
1556827200 6.1334
1556834400 6.1338
1556841600 6.1353
1556848800 6.1347
1556856000 6.1356
1556863200 6.1361
1556870400 6.1361
1556877600 6.1348
1556884800 6.1347
1556892000 6.1346
1556899200 6.1366
1556906400 6.1368
1556913600 6.1351
1556920800 6.1356
1556928000 6.1383
1556935200 6.1401
1556942400 6.1392
1556949600 6.1401
1556956800 6.1401
1556964000 6.1402
1556971200 6.1398
1556978400 6.1401
1556985600 6.1391
1556992800 6.1417
1557000000 6.1415
1557007200 6.1412
1557014400 6.1466
1557021600 6.1645
1557028800 6.1442
1557036000 6.1455
1557043200 6.1442
1557050400 6.1431
1557057600 6.1443
1557064800 6.1425
1557072000 6.1421
1557079200 6.1414
1557086400 6.1413
1557093600 6.1415
1557100800 6.1419
1557108000 6.1414
1557115200 6.1412
1557122400 6.1418
1557129600 6.1422
1557136800 6.1423
1557144000 6.1416
1557151200 6.1412
1557158400 6.1409
1557165600 6.1395
1557172800 6.1402
1557180000 6.1388
1557187200 6.1402
1557194400 6.1404
1557201600 6.1399
1557208800 6.1410
1557216000 6.1419
1557223200 6.1421
1557230400 6.1404
1557237600 6.1387
1557244800 6.1580
1557252000 6.1583
1557259200 6.1587
1557266400 6.1591
1557273600 6.1376
1557280800 6.1373
1557288000 6.1373
1557295200 6.1385
1557302400 6.1377
1557309600 6.1366
1557316800 6.1370
1557324000 6.1356
1557331200 6.1315
1557338400 6.1314
1557345600 6.1911
1557352800 6.1904
1557360000 6.1899
1557367200 6.1901
1557374400 6.1907
1557381600 6.1899
1557388800 6.1917
1557396000 6.1906
1557403200 6.1920
1557410400 6.1912
1557417600 6.1885
1557424800 6.1873
1557432000 6.1879
1557439200 6.1880
1557446400 6.1878
1557453600 6.1871
1557460800 6.1886
1557468000 6.1865
1557475200 6.1882
1557482400 6.1879
1557489600 6.1881
1557496800 6.1858
1557504000 6.1858
1557511200 6.1862
1557518400 6.1860
1557525600 6.1856
1557532800 6.1859
1557540000 6.1859
1557547200 6.1861
1557554400 6.1840
1557561600 6.1852
1557568800 6.1873
1557576000 6.1863
1557583200 6.1872
1557590400 6.1873
1557597600 6.1871
1557604800 6.1852
1557612000 6.1881
1557619200 6.1878
1557626400 6.1878
1557633600 6.1864
1557640800 6.1877
1557648000 6.1877
1557655200 6.1859
1557662400 6.1866
1557669600 6.1868
1557676800 6.1860
1557684000 6.1864
1557691200 6.1862
1557698400 6.1861
1557705600 6.1867
1557712800 6.1856
1557720000 6.1853
1557727200 6.1846
1557734400 6.1851
1557741600 6.1857
1557748800 6.1860
1557756000 6.1850
1557763200 6.1853
1557770400 6.1871
1557777600 6.1890
1557784800 6.1873
1557792000 6.1878
1557799200 6.1883
1557806400 6.1888
1557813600 6.1889
1557820800 6.1894
1557828000 6.1881
1557835200 6.1844
1557842400 6.1837
1557849600 6.1881
1557856800 6.1869
1557864000 6.1891
1557871200 6.1868
1557878400 6.1831
1557885600 6.1859
1557892800 6.1856
1557900000 6.1851
1557907200 6.1812
1557914400 6.1789
1557921600 6.1787
1557928800 6.1798
1557936000 6.1802
1557943200 6.1833
1557950400 6.1831
1557957600 6.1830
1557964800 6.1837
1557972000 6.1850
1557979200 6.1862
1557986400 6.1838
1557993600 6.1839
1558000800 6.1841
1558008000 6.1845
1558015200 6.1838
1558022400 6.1856
1558029600 6.1840
1558036800 6.1840
1558044000 6.1851
1558051200 6.1841
1558058400 6.1837
1558065600 6.1855
1558072800 6.1842
1558080000 6.1846
1558087200 6.1848
1558094400 6.1839
1558101600 6.1852
1558108800 6.1853
1558116000 6.1844
1558123200 6.1947
1558130400 6.1948
1558137600 6.1944
1558144800 6.1950
1558152000 6.1955
1558159200 6.1947
1558166400 6.1932
1558173600 6.1943
1558180800 6.1945
1558188000 6.1934
1558195200 6.1933
1558202400 6.1929
1558209600 6.1950
1558216800 6.1940
1558224000 6.1947
1558231200 6.1938
1558238400 6.1937
1558245600 6.1933
1558252800 6.1954
1558260000 6.1951
1558267200 6.1962
1558274400 6.1928
1558281600 6.1919
1558288800 6.1924
1558296000 6.1932
1558303200 6.1924
1558310400 6.2014
1558317600 6.2016
1558324800 6.2119
1558332000 6.2119
1558339200 6.2104
1558346400 6.2097
1558353600 6.2125
1558360800 6.2086
1558368000 6.2054
1558375200 6.2091
1558382400 6.2085
1558389600 6.2245
1558396800 6.2249
1558404000 6.2061
1558411200 6.2231
1558418400 6.2239
1558425600 6.2244
1558432800 6.2254
1558440000 6.2239
1558447200 6.2243
1558454400 6.2237
1558461600 6.2228
1558468800 6.2218
1558476000 6.2236
1558483200 6.2244
1558490400 6.2239
1558497600 6.2253
1558504800 6.2264
1558512000 6.2258
1558519200 6.2240
1558526400 6.2222
1558533600 6.2230
1558540800 6.2229
1558548000 6.2185
1558555200 6.2235
1558562400 6.2221
1558569600 6.2228
1558576800 6.2227
1558584000 6.2233
1558591200 6.2240
1558598400 6.2223
1558605600 6.2216
1558612800 6.2207
1558620000 6.2209
1558627200 6.2217
1558634400 6.2227
1558641600 6.2238
1558648800 6.2206
1558656000 6.2038
1558663200 6.2010
1558670400 6.2022
1558677600 6.2048
1558684800 6.2004
1558692000 6.2162
1558699200 6.2146
1558706400 6.2136
1558713600 6.2196
1558720800 6.2220
1558728000 6.2213
1558735200 6.2178
1558742400 6.2204
1558749600 6.2192
1558756800 6.2194
1558764000 6.2186
1558771200 6.2191
1558778400 6.2179
1558785600 6.2187
1558792800 6.2182
1558800000 6.2195
1558807200 6.2196
1558814400 6.2210
1558821600 6.2226
1558828800 6.2227
1558836000 6.2227
1558843200 6.2238
1558850400 6.2222
1558857600 6.2205
1558864800 6.2213
1558872000 6.2208
1558879200 6.2208
1558886400 6.2209
1558893600 6.2208
1558900800 6.2189
1558908000 6.2199
1558915200 6.2201
1558922400 6.2188
1558929600 6.2186
1558936800 6.2181
1558944000 6.2216
1558951200 6.2220
1558958400 6.2198
1558965600 6.2193
1558972800 6.2200
1558980000 6.2188
1558987200 6.2191
1558994400 6.2188
1559001600 6.2179
1559008800 6.2205
1559016000 6.2210
1559023200 6.2195
1559030400 6.2162
1559037600 6.2189
1559044800 6.2186
1559052000 6.2178
1559059200 6.2143
1559066400 6.2133
1559073600 6.2098
1559080800 6.2132
1559088000 6.2129
1559095200 6.2135
1559102400 6.2139
1559109600 6.2122
1559116800 6.2142
1559124000 6.2145
1559131200 6.2095
1559138400 6.2099
1559145600 6.2092
1559152800 6.2081
1559160000 6.2086
1559167200 6.2097
1559174400 6.2101
1559181600 6.2084
1559188800 6.2078
1559196000 6.2087
1559203200 6.2079
1559210400 6.2069
1559217600 6.2064
1559224800 6.2065
1559232000 6.2104
1559239200 6.2072
1559246400 6.2067
1559253600 6.2076
1559260800 6.2075
1559268000 6.2071
1559275200 6.2112
1559282400 6.2114
1559289600 6.2124
1559296800 6.2110
1559304000 6.2093
1559311200 6.2090
1559318400 6.2102
1559325600 6.2053
1559332800 6.2051
1559340000 6.2056
1559347200 6.2067
1559354400 6.2073
1559361600 6.2063
1559368800 6.2074
1559376000 6.2065
1559383200 6.2074
1559390400 6.2073
1559397600 6.2083
1559404800 6.2084
1559412000 6.2073
1559419200 6.2068
1559426400 6.2070
1559433600 6.2086
1559440800 6.2091
1559448000 6.2088
1559455200 6.2093
1559462400 6.2092
1559469600 6.2087
1559476800 6.2097
1559484000 6.2092
1559491200 6.2084
1559498400 6.2087
1559505600 6.2075
1559512800 6.2083
1559520000 6.2075
1559527200 6.2096
1559534400 6.2110
1559541600 6.2107
1559548800 6.2123
1559556000 6.2116
1559563200 6.2108
1559570400 6.2112
1559577600 6.2104
1559584800 6.2112
1559592000 6.2109
1559599200 6.2107
1559606400 6.2102
1559613600 6.2096
1559620800 6.2099
1559628000 6.2115
1559635200 6.2124
1559642400 6.2135
1559649600 6.2139
1559656800 6.2139
1559664000 6.2141
1559671200 6.2142
1559678400 6.2144
1559685600 6.2145
1559692800 6.2148
1559700000 6.2135
1559707200 6.2134
1559714400 6.2114
1559721600 6.2112
1559728800 6.2102
1559736000 6.2112
1559743200 6.2107
1559750400 6.2124
1559757600 6.2138
1559764800 6.2130
1559772000 6.2132
1559779200 6.2117
1559786400 6.1970
1559793600 6.1974
1559800800 6.2104
1559808000 6.2119
1559815200 6.2150
1559822400 6.2138
1559829600 6.2135
1559836800 6.2140
1559844000 6.2109
1559851200 6.2120
1559858400 6.2151
1559865600 6.2123
1559872800 6.2118
1559880000 6.2114
1559887200 6.2125
1559894400 6.2131
1559901600 6.2122
1559908800 6.2127
1559916000 6.2111
1559923200 6.2123
1559930400 6.2119
1559937600 6.2159
1559944800 6.2156
1559952000 
1559966400 6.2139
1559973600 6.2148
1559980800 6.2155
1559988000 6.2162
1559995200 6.2156
1560002400 6.2159
1560009600 6.2160
1560016800 6.2136
1560024000 6.2160
1560031200 6.2141
1560038400 6.2140
1560045600 6.2125
1560052800 6.2119
1560060000 6.2136
1560067200 6.2147
1560074400 6.2152
1560081600 6.2108
1560088800 6.2136
1560096000 6.2142
1560103200 6.2149
1560110400 6.2139
1560117600 6.2147
1560124800 6.2153
1560132000 6.2147
1560139200 6.2147
1560146400 6.2131
1560153600 6.2132
1560160800 6.2129
1560168000 6.2053
1560175200 6.2131
1560182400 6.2127
1560189600 6.2072
1560196800 6.2130
1560204000 6.2144
1560211200 6.2149
1560218400 6.2123
1560225600 6.2108
1560232800 6.2133
1560240000 6.2129
1560247200 6.2128
1560254400 6.2121
1560261600 6.2109
1560268800 6.2117
1560276000 6.2108
1560283200 6.2106
1560290400 6.2109
1560297600 6.2081
1560304800 6.2110
1560312000 6.2117
1560319200 6.2132
1560326400 6.2128
1560333600 6.2127
1560340800 6.2113
1560348000 6.2107
1560355200 6.2092
1560362400 6.2094
1560369600 6.2084
1560376800 6.2101
1560384000 6.2086
1560391200 6.2082
1560398400 6.2087
1560405600 6.2113
1560412800 6.2105
1560420000 6.2110
1560427200 6.2105
1560434400 6.2095
1560441600 6.2111
1560448800 6.2106
1560456000 6.2098
1560463200 6.2094
1560470400 6.2092
1560477600 6.2099
1560484800 6.2094
1560492000 6.2105
1560499200 6.2116
1560506400 6.2113
1560513600 6.2124
1560520800 6.2083
1560528000 6.2076
1560535200 6.2090
1560542400 6.2094
1560549600 6.2105
1560556800 6.2101
1560564000 6.2099
1560571200 6.2097
1560578400 6.2099
1560585600 6.2116
1560592800 6.2117
1560600000 6.2123
1560607200 6.2130
1560614400 6.2130
1560621600 6.2118
1560628800 6.2116
1560636000 6.2116
1560643200 6.2115
1560650400 6.2105
1560657600 6.2103
1560664800 6.2110
1560672000 6.2113
1560679200 6.2116
1560686400 6.2194
1560693600 6.2181
1560700800 6.2186
1560708000 6.2166
1560715200 6.2142
1560722400 6.2125
1560729600 6.2146
1560736800 6.2118
1560744000 6.2098
1560751200 6.2141
1560758400 6.2167
1560765600 6.2147
1560772800 6.2149
1560780000 6.2155
1560787200 6.2165
1560794400 6.2145
1560801600 6.2130
1560808800 6.2146
1560816000 6.2151
1560823200 6.2144
1560830400 6.2162
1560837600 6.2158
1560844800 6.2155
1560852000 6.2139
1560859200 6.2140
1560866400 6.2130
1560873600 6.2116
1560880800 6.2127
1560888000 6.2124
1560895200 6.2092
1560902400 6.2091
1560909600 6.2080
1560916800 6.2087
1560924000 6.2095
1560931200 6.2098
1560938400 6.2094
1560945600 6.2094
1560952800 6.2095
1560960000 6.2097
1560967200 6.2101
1560974400 6.2118
1560981600 6.2088
1560988800 6.2097
1560996000 6.2109
1561003200 6.2115
1561010400 6.2099
1561017600 6.2099
1561024800 6.2099
1561032000 6.2100
1561039200 6.2089
1561046400 6.2082
1561053600 6.2099
1561060800 6.2098
1561068000 6.2092
1561075200 6.2098
1561082400 6.2086
1561089600 6.2097
1561096800 6.2093
1561104000 6.2083
1561111200 6.2113
1561118400 6.2090
1561125600 6.2090
1561132800 6.2075
1561140000 6.2073
1561147200 6.2047
1561154400 6.2053
1561161600 6.2051
1561168800 6.2049
1561176000 6.2063
1561183200 6.2068
1561190400 6.2084
1561197600 6.2065
1561204800 6.2071
1561212000 6.2063
1561219200 6.2060
1561226400 6.2061
1561233600 6.2048
1561240800 6.2053
1561248000 6.2059
1561255200 6.2040
1561262400 6.2057
1561269600 6.2064
1561276800 6.2067
1561284000 6.2067
1561291200 6.2067
1561298400 6.2056
1561305600 6.2048
1561312800 6.2037
1561320000 6.2030
1561327200 6.2028
1561334400 6.2018
1561341600 6.2041
1561348800 6.2042
1561356000 6.2046
1561363200 6.2044
1561370400 6.2058
1561377600 6.2117
1561384800 6.2024
1561392000 6.2009
1561399200 6.1987
1561406400 6.2033
1561413600 6.2042
1561420800 6.2026
1561428000 6.2013
1561435200 6.2040
1561442400 6.2044
1561449600 6.2041
1561456800 6.2049
1561464000 6.2081
1561471200 6.2079
1561478400 6.2083
1561485600 6.2079
1561492800 6.2070
1561500000 6.2062
1561507200 6.2043
1561514400 6.2049
1561521600 6.2049
1561528800 6.2045
1561536000 6.2066
1561543200 6.2061
1561550400 6.2055
1561557600 6.2064
1561564800 6.2029
1561572000 6.2035
1561579200 6.2032
1561586400 6.2033
1561593600 6.2018
1561600800 6.2010
1561608000 6.2005
1561615200 6.2003
1561622400 6.2033
1561629600 6.1980
1561636800 6.2002
1561644000 6.2007
1561651200 6.2006
1561658400 6.1950
1561665600 6.1981
1561672800 6.2012
1561680000 6.1932
1561687200 6.2009
1561694400 6.2010
1561701600 6.2026
1561708800 6.2023
1561716000 6.2026
1561723200 6.2018
1561730400 6.2005
1561737600 6.2021
1561744800 6.2039
1561752000 6.2039
1561759200 6.2042
1561766400 6.2041
1561773600 6.2047
1561780800 6.2020
1561788000 6.2019
1561795200 6.2029
1561802400 6.2031
1561809600 6.2037
1561816800 6.2023
1561824000 6.2020
1561831200 6.2012
1561838400 6.2018
1561845600 6.2010
1561852800 6.2007
1561860000 6.1987
1561867200 6.1987
1561874400 6.2001
1561881600 6.2001
1561888800 6.1989
1561896000 6.1986
1561903200 6.1983
1561910400 6.1989
1561917600 6.1995
1561924800 6.1992
1561932000 6.1991
1561939200 6.2016
1561946400 6.2022
1561953600 6.2004
1561960800 6.2012
1561968000 6.2015
1561975200 6.2008
1561982400 6.1986
1561989600 6.1981
1561996800 6.1975
1562004000 6.1977
1562011200 6.1974
1562018400 6.1950
1562025600 6.1971
1562032800 6.1979
1562040000 6.2003
1562047200 6.2005
1562054400 6.2005
1562061600 6.1994
1562068800 6.2017
1562076000 6.1991
1562083200 6.2001
1562090400 6.1992
1562097600 6.2000
1562104800 6.1996
1562112000 6.2001
1562119200 6.1994
1562126400 6.2009
1562133600 6.1997
1562140800 6.1989
1562148000 6.1984
1562155200 6.2002
1562162400 6.1983
1562169600 6.1990
1562176800 6.1999
1562184000 6.1999
1562191200 6.2008
1562198400 6.1995
1562205600 6.2007
1562212800 6.1976
1562220000 6.2004
1562227200 6.2001
1562234400 6.2013
1562241600 6.2006
1562248800 6.1994
1562256000 6.1992
1562263200 6.2002
1562270400 6.1988
1562277600 6.2014
1562284800 6.2015
1562292000 6.2013
1562299200 6.2029
1562306400 6.1991
1562313600 6.1977
1562320800 6.1983
1562328000 6.1971
1562335200 6.1964
1562342400 6.1950
1562349600 6.1977
1562356800 6.1953
1562364000 6.1985
1562371200 6.1963
1562378400 6.1960
1562385600 6.1967
1562392800 6.1950
1562400000 6.1928
1562407200 6.1925
1562414400 6.1963
1562421600 6.1955
1562428800 6.1968
1562436000 6.1966
1562443200 6.1971
1562450400 6.1970
1562457600 6.1959
1562464800 6.1969
1562472000 6.1959
1562479200 6.1971
1562486400 6.1977
1562493600 6.1973
1562500800 6.1977
1562508000 6.1973
1562515200 6.1979
1562522400 6.1968
1562529600 6.1968
1562536800 6.1979
1562544000 6.1972
1562551200 6.1987
1562558400 6.1991
1562565600 6.1978
1562572800 6.1959
1562580000 6.1967
1562587200 6.1933
1562594400 6.1954
1562601600 6.1964
1562608800 6.1961
1562616000 6.1962
1562623200 6.1964
1562630400 6.1947
1562637600 6.1877
1562644800 6.1623
1562652000 6.1639
1562659200 6.1633
1562666400 6.1636
1562673600 6.1621
1562680800 6.1604
1562688000 6.1614
1562695200 6.1627
1562702400 6.1621
1562709600 6.1566
1562716800 6.1575
1562724000 6.1604
1562731200 6.1574
1562738400 6.1584
1562745600 6.1566
1562752800 6.1569
1562760000 6.1573
1562767200 6.1583
1562774400 6.1582
1562781600 6.1577
1562788800 6.1571
1562796000 6.1571
1562803200 6.1587
1562810400 6.1504
1562817600 6.1585
1562824800 6.1574
1562832000 6.1558
1562839200 6.1574
1562846400 6.1509
1562853600 6.1568
1562860800 6.1561
1562868000 6.1557
1562875200 6.1560
1562882400 6.1556
1562889600 6.1556
1562896800 6.1583
1562904000 6.1573
1562911200 6.1591
1562918400 6.1451
1562925600 6.1552
1562932800 6.1567
1562940000 6.1567
1562947200 6.1574
1562954400 6.1545
1562961600 6.1557
1562968800 6.1549
1562976000 6.1567
1562983200 6.1564
1562990400 6.1521
1562997600 6.1553
1563004800 6.1557
1563012000 6.1548
1563019200 6.1556
1563026400 6.1547
1563033600 6.1549
1563040800 6.1548
1563048000 6.1549
1563055200 6.1545
1563062400 6.1563
1563069600 6.1557
1563076800 6.1550
1563084000 6.1549
1563091200 6.1560
1563098400 6.1515
1563105600 6.1563
1563112800 6.1556
1563120000 6.1552
1563127200 6.1525
1563134400 6.1529
1563141600 6.1528
1563148800 6.1531
1563156000 6.1525
1563163200 6.1505
1563170400 6.1530
1563177600 6.1540
1563184800 6.1548
1563192000 6.1561
1563199200 6.1554
1563206400 6.1557
1563213600 6.1563
1563220800 6.1572
1563228000 6.1515
1563235200 6.1516
1563242400 6.1496
1563249600 6.1500
1563256800 6.1493
1563264000 6.1517
1563271200 6.1514
1563278400 6.1519
1563285600 6.1503
1563292800 6.1505
1563300000 6.1482
1563307200 6.1481
1563314400 6.1508
1563321600 6.1474
1563328800 6.1470
1563336000 6.1454
1563343200 6.1439
1563350400 6.1428
1563357600 6.1410
1563364800 6.1434
1563372000 6.1461
1563379200 6.1458
1563386400 6.1454
1563393600 6.1444
1563400800 6.1439
1563408000 6.1453
1563415200 6.1442
1563422400 6.1444
1563429600 6.1453
1563436800 6.1432
1563444000 6.1426
1563451200 6.1422
1563458400 6.1407
1563465600 6.1424
1563472800 6.1422
1563480000 6.1423
1563487200 6.1424
1563494400 6.1412
1563501600 6.1433
1563508800 6.1434
1563516000 6.1433
1563523200 6.1415
1563530400 6.1406
1563537600 6.1401
1563544800 6.1399
1563552000 6.1394
1563559200 6.1400
1563566400 6.1406
1563573600 6.1383
1563580800 6.1376
1563588000 6.1398
1563595200 6.1393
1563602400 6.1376
1563609600 6.1390
1563616800 6.1379
1563624000 6.1388
1563631200 6.1321
1563638400 6.1380
1563645600 6.1394
1563652800 6.1399
1563660000 6.1407
1563667200 6.1402
1563674400 6.1477
1563681600 6.1482
1563688800 6.1470
1563696000 6.1464
1563703200 6.1474
1563710400 6.1479
1563717600 6.1467
1563724800 6.1477
1563732000 6.1472
1563739200 6.1460
1563746400 6.1346
1563753600 6.1454
1563760800 6.1450
1563768000 6.1458
1563775200 6.1469
1563782400 6.1462
1563789600 6.1436
1563796800 6.1428
1563804000 6.1435
1563811200 6.1433
1563818400 6.1425
1563825600 6.1434
1563832800 6.1438
1563840000 6.1440
1563847200 6.1435
1563854400 6.1433
1563861600 6.1393
1563868800 6.1417
1563876000 6.1451
1563883200 6.1437
1563890400 6.1427
1563897600 6.1430
1563904800 6.1423
1563912000 6.1420
1563919200 6.1418
1563926400 6.1421
1563933600 6.1437
1563940800 6.1437
1563948000 6.1430
1563955200 6.1439
1563962400 6.1461
1563969600 6.1458
1563976800 6.1437
1563984000 6.1440
1563991200 6.1414
1563998400 6.1422
1564005600 6.1443
1564012800 6.1401
1564020000 6.1408
1564027200 6.1407
1564034400 6.1418
1564041600 6.1252
1564048800 6.1271
1564056000 6.1431
1564063200 6.1401
1564070400 6.1409
1564077600 6.1439
1564084800 6.1301
1564092000 6.1294
1564099200 6.1417
1564106400 6.1452
1564113600 6.1417
1564120800 6.1274
1564128000 6.1259
1564135200 6.1401
1564142400 6.1398
1564149600 6.1403
1564156800 6.1413
1564164000 6.1412
1564171200 6.1396
1564178400 6.1415
1564185600 6.1420
1564192800 6.1418
1564200000 6.1412
1564207200 6.1418
1564214400 6.1419
1564221600 6.1417
1564228800 6.1418
1564236000 6.1419
1564243200 6.1415
1564250400 6.1416
1564257600 6.1425
1564264800 6.1416
1564272000 6.1419
1564279200 6.1405
1564286400 6.1394
1564293600 6.1424
1564300800 6.1419
1564308000 6.1408
1564315200 6.1398
1564322400 6.1401
1564329600 6.1409
1564336800 6.1418
1564344000 6.1398
1564351200 6.1417
1564358400 6.1416
1564365600 6.1413
1564372800 6.1421
1564380000 6.1421
1564387200 6.1418
1564394400 6.1420
1564401600 6.1432
1564408800 6.1399
1564416000 6.1407
1564423200 6.1392
1564430400 6.1453
1564437600 6.1447
1564444800 6.1387
1564452000 6.1392
1564459200 6.1428
1564466400 6.1457
1564473600 6.1371
1564480800 6.1391
1564488000 6.1386
1564495200 6.1366
1564502400 6.1344
1564509600 6.1342
1564516800 6.1334
1564524000 6.1342
1564531200 6.1340
1564538400 6.1336
1564545600 6.1320
1564552800 6.1339
1564560000 6.1337
1564567200 6.1332
1564574400 6.1328
1564581600 6.1325
1564588800 6.1297
1564596000 6.1293
1564603200 6.1315
1564610400 6.1321
1564617600 6.1330
1564624800 6.1305
1564632000 6.1309
1564639200 6.1331
1564646400 6.1415
1564653600 6.1293
1564660800 6.1300
1564668000 6.1304
1564675200 6.1335
1564682400 6.1334
1564689600 6.1334
1564696800 6.1331
1564704000 6.1328
1564711200 6.1329
1564718400 6.1265
1564725600 6.1254
1564732800 6.1265
1564740000 6.1247
1564747200 6.1236
1564754400 6.1237
1564761600 6.1244
1564768800 6.1249
1564776000 6.1253
1564783200 6.1240
1564790400 6.1244
1564797600 6.1244
1564804800 6.1245
1564812000 6.1255
1564819200 6.1227
1564826400 6.1236
1564833600 6.1244
1564840800 6.1236
1564848000 6.1220
1564855200 6.1243
1564862400 6.1278
1564869600 6.1268
1564876800 6.1266
1564884000 6.1254
1564891200 6.1273
1564898400 6.1289
1564905600 6.1299
1564912800 6.1311
1564920000 6.1302
1564927200 6.1308
1564934400 6.1322
1564941600 6.1316
1564948800 6.1310
1564956000 6.1309
1564963200 6.1314
1564970400 6.1353
1564977600 6.1350
1564984800 6.1363
1564992000 6.1384
1564999200 6.1362
1565006400 6.1365
1565013600 6.1352
1565020800 6.1361
1565028000 6.1360
1565035200 6.1331
1565042400 6.1326
1565049600 6.1313
1565056800 6.1316
1565064000 6.1320
1565071200 6.1337
1565078400 6.1337
1565085600 6.1317
1565092800 6.1319
1565100000 6.1304
1565107200 6.1300
1565114400 6.1300
1565121600 6.1292
1565128800 6.1310
1565136000 6.1307
1565143200 6.1302
1565150400 6.1316
1565157600 6.1338
1565164800 6.1304
1565172000 6.1311
1565179200 6.1316
1565186400 6.1303
1565193600 6.1322
1565200800 6.1310
1565208000 6.1332
1565215200 6.1313
1565222400 6.1315
1565229600 6.1301
1565236800 6.1320
1565244000 6.1297
1565251200 6.1292
1565258400 6.1316
1565265600 6.1316
1565272800 6.1317
1565280000 6.1319
1565287200 6.1307
1565294400 6.1316
1565301600 6.1305
1565308800 6.1305
1565316000 6.1312
1565323200 6.1313
1565330400 6.1327
1565337600 6.1320
1565344800 6.1308
1565352000 6.1320
1565359200 6.1314
1565366400 6.1316
1565373600 6.1313
1565380800 6.1318
1565388000 6.1316
1565395200 6.1323
1565402400 6.1326
1565409600 6.1318
1565416800 6.1322
1565424000 6.1323
1565431200 6.1322
1565438400 6.1322
1565445600 6.1313
1565452800 6.1319
1565460000 6.1301
1565467200 6.1303
1565474400 6.1296
1565481600 6.1322
1565488800 6.1300
1565496000 6.1316
1565503200 6.1311
1565510400 6.1315
1565517600 6.1320
1565524800 6.1318
1565532000 6.1305
1565539200 6.1308
1565546400 6.1312
1565553600 6.1308
1565560800 6.1300
1565568000 6.1312
1565575200 6.1305
1565582400 6.1310
1565589600 6.1309
1565596800 6.1306
1565604000 6.1315
1565611200 6.1320
1565618400 6.1306
1565625600 6.1326
1565632800 6.1312
1565640000 6.1315
1565647200 6.1343
1565654400 6.1305
1565661600 6.1305
1565668800 6.1316
1565676000 6.1295
1565683200 6.1308
1565690400 6.1315
1565697600 6.1307
1565704800 6.1294
1565712000 6.1303
1565719200 6.1316
1565726400 6.1319
1565733600 6.1316
1565740800 6.1349
1565748000 6.1347
1565755200 6.1333
1565762400 6.1330
1565769600 6.1299
1565776800 6.1311
1565784000 6.1317
1565791200 6.1314
1565798400 6.1318
1565805600 6.1168
1565812800 6.1157
1565820000 6.1288
1565827200 6.1290
1565834400 6.1312
1565841600 6.1294
1565848800 6.1299
1565856000 6.1302
1565863200 6.1298
1565870400 6.1277
1565877600 6.1273
1565884800 6.1260
1565892000 6.1281
1565899200 6.1290
1565906400 6.1301
1565913600 6.1317
1565920800 6.1301
1565928000 6.1311
1565935200 6.1318
1565942400 6.1296
1565949600 6.1316
1565956800 6.1295
1565964000 6.1274
1565971200 6.1287
1565978400 6.1283
1565985600 6.1290
1565992800 6.1290
1566000000 6.1275
1566007200 6.1281
1566014400 6.1267
1566021600 6.1263
1566028800 6.1290
1566036000 6.1298
1566043200 6.1289
1566050400 6.1299
1566057600 6.1141
1566064800 6.1146
1566072000 6.1311
1566079200 6.1286
1566086400 6.1299
1566093600 6.1290
1566100800 6.1292
1566108000 6.1271
1566115200 6.1134
1566122400 6.1287
1566129600 6.1285
1566136800 6.1284
1566144000 6.1290
1566151200 6.1278
1566158400 6.1270
1566165600 6.1266
1566172800 6.1276
1566180000 6.1288
1566187200 6.1267
1566194400 6.1266
1566201600 6.1265
1566208800 6.1274
1566216000 6.1281
1566223200 6.1286
1566230400 6.1282
1566237600 6.1266
1566244800 6.1268
1566252000 6.1265
1566259200 6.1262
1566266400 6.1259
1566273600 6.1272
1566280800 6.1273
1566288000 6.1272
1566295200 6.1251
1566302400 6.1221
1566309600 6.1231
1566316800 6.1229
1566324000 6.1236
1566331200 6.1218
1566338400 6.1236
1566345600 6.1254
1566352800 6.1279
1566360000 6.1295
1566367200 6.1324
1566374400 6.1314
1566381600 6.1325
1566388800 6.1327
1566396000 6.1311
1566403200 6.1322
1566410400 6.1336
1566417600 6.1332
1566424800 6.1338
1566432000 6.1329
1566439200 6.1317
1566446400 6.1354
1566453600 6.1359
1566460800 6.1360
1566468000 6.1333
1566475200 6.1333
1566482400 6.1320
1566489600 6.1325
1566496800 6.1292
1566504000 6.1302
1566511200 6.1280
1566518400 6.1305
1566525600 6.1299
1566532800 6.1309
1566540000 6.1297
1566547200 6.1293
1566554400 6.1293
1566561600 6.1282
1566568800 6.1229
1566576000 6.1210
1566583200 6.1269
1566590400 6.1264
1566597600 6.1265
1566604800 6.1281
1566612000 6.1245
1566619200 6.1246
1566626400 6.1241
1566633600 6.1243
1566640800 6.1240
1566648000 6.1245
1566655200 6.1249
1566662400 6.1253
1566669600 6.1251
1566676800 6.1259
1566684000 6.1260
1566691200 6.1257
1566698400 6.1259
1566705600 6.1261
1566712800 6.1259
1566720000 6.1243
1566727200 6.1216
1566734400 6.1248
1566741600 6.1261
1566748800 6.1259
1566756000 6.1260
1566763200 6.1258
1566770400 6.1256
1566777600 6.1284
1566784800 6.1286
1566792000 6.1258
1566799200 6.1276
1566806400 6.1259
1566813600 6.1256
1566820800 6.1254
1566828000 6.1252
1566835200 6.1247
1566842400 6.1244
1566849600 6.1241
1566856800 6.1254
1566864000 6.1257
1566871200 6.1253
1566878400 6.1209
1566885600 6.1244
1566892800 6.1241
1566900000 6.1226
1566907200 6.1245
1566914400 6.1220
1566921600 6.1246
1566928800 6.1251
1566936000 6.1231
1566943200 6.1219
1566950400 6.1212
1566957600 6.1198
1566964800 6.1188
1566972000 6.1234
1566979200 6.1214
1566986400 6.1225
1566993600 6.1175
1567000800 6.1176
1567008000 6.1184
1567015200 6.1229
1567022400 6.1250
1567029600 6.1234
1567036800 6.1230
1567044000 6.1232
1567051200 6.1284
1567058400 6.1220
1567065600 6.1192
1567072800 6.1191
1567080000 6.1198
1567087200 6.1171
1567094400 6.1162
1567101600 6.1170
1567108800 6.1159
1567116000 6.1158
1567123200 6.1157
1567130400 6.1156
1567137600 6.1155
1567144800 6.1095
1567152000 6.1113
1567159200 6.1107
1567166400 6.1106
1567173600 6.1109
1567180800 6.1105
1567188000 6.1110
1567195200 6.1125
1567202400 6.1113
1567209600 6.1107
1567216800 6.1104
1567224000 6.1102
1567231200 6.1094
1567238400 6.1102
1567245600 6.1100
1567252800 6.1105
1567260000 6.1097
1567267200 6.1083
1567274400 6.1105
1567281600 6.1106
1567288800 6.1108
1567296000 6.1110
1567303200 6.1113
1567310400 6.1099
1567317600 6.1121
1567324800 6.1126
1567332000 6.1122
1567339200 6.1107
1567346400 6.1104
1567353600 6.1114
1567360800 6.1108
1567368000 6.1108
1567375200 6.1100
1567382400 6.1112
1567389600 6.1102
1567396800 6.1112
1567404000 6.1088
1567411200 6.1092
1567418400 6.1086
1567425600 6.1097
1567432800 6.1075
1567440000 6.1075
1567447200 6.1100
1567454400 6.1093
1567461600 6.0954
1567468800 6.1085
1567476000 6.1084
1567483200 6.1095
1567490400 6.1100
1567497600 6.1100
1567504800 6.1099
1567512000 6.1042
1567519200 6.1035
1567526400 6.1028
1567533600 6.1044
1567540800 6.1040
1567548000 6.1053
1567555200 6.1068
1567562400 6.1065
1567569600 6.1070
1567576800 6.1072
1567584000 6.1066
1567591200 6.1059
1567598400 6.1090
1567605600 6.1081
1567612800 6.1073
1567620000 6.1077
1567627200 6.1083
1567634400 6.1075
1567641600 6.1063
1567648800 6.1054
1567656000 6.1068
1567663200 6.1071
1567670400 6.1065
1567677600 6.1052
1567684800 6.1075
1567692000 6.1074
1567699200 6.1083
1567706400 6.1080
1567713600 6.0850
1567720800 6.0850
1567728000 6.0847
1567735200 6.0821
1567742400 6.0847
1567749600 6.0812
1567756800 6.0836
1567764000 6.0832
1567771200 6.0934
1567778400 6.0919
1567785600 6.0924
1567792800 6.0950
1567800000 6.0947
1567807200 6.0956
1567814400 6.0966
1567821600 6.0963
1567828800 6.0958
1567836000 6.0949
1567843200 6.0963
1567850400 6.0970
1567857600 6.0945
1567864800 6.0941
1567872000 6.0926
1567879200 6.0927
1567886400 6.0923
1567893600 6.0928
1567900800 6.0941
1567908000 6.0931
1567915200 6.0932
1567922400 6.0931
1567929600 6.0939
1567936800 6.0945
1567944000 6.0917
1567951200 6.0930
1567958400 6.0935
1567965600 6.0940
1567972800 6.0944
1567980000 6.0950
1567987200 6.0935
1567994400 6.0932
1568001600 6.0939
1568008800 6.0939
1568016000 6.0954
1568023200 6.0904
1568030400 6.0927
1568037600 6.0930
1568044800 6.0926
1568052000 6.0926
1568059200 6.0906
1568066400 6.0894
1568073600 6.0884
1568080800 6.0884
1568088000 6.0882
1568095200 6.0873
1568102400 6.0863
1568109600 6.0843
1568116800 6.0975
1568124000 6.0971
1568131200 6.0987
1568138400 6.0924
1568145600 6.0986
1568152800 6.0975
1568160000 6.0935
1568167200 6.0927
1568174400 6.0932
1568181600 6.0940
1568188800 6.0928
1568196000 6.0929
1568203200 6.0922
1568210400 6.0913
1568217600 6.0915
1568224800 6.0917
1568232000 6.0912
1568239200 6.0898
1568246400 6.0928
1568253600 6.0900
1568260800 6.0880
1568268000 6.0889
1568275200 6.0895
1568282400 6.0889
1568289600 6.0878
1568296800 6.0870
1568304000 6.0860
1568311200 6.0868
1568318400 6.0855
1568325600 6.0848
1568332800 6.0834
1568340000 6.0844
1568347200 6.0840
1568354400 6.0835
1568361600 6.0785
1568368800 6.0693
1568376000 6.0694
1568383200 6.0846
1568390400 6.0849
1568397600 6.0825
1568404800 6.0851
1568412000 6.0869
1568419200 6.0860
1568426400 6.0840
1568433600 6.0831
1568440800 6.0839
1568448000 6.0830
1568455200 6.0839
1568462400 6.0837
1568469600 6.0823
1568476800 6.0815
1568484000 6.0825
1568491200 6.0810
1568498400 6.0808
1568505600 6.0812
1568512800 6.0805
1568520000 6.0809
1568527200 6.0804
1568534400 6.0809
1568541600 6.0789
1568548800 6.0817
1568556000 6.0806
1568563200 6.0814
1568570400 6.0817
1568577600 6.0826
1568584800 6.0834
1568592000 6.0832
1568599200 6.0819
1568606400 6.0809
1568613600 6.0816
1568620800 6.0795
1568628000 6.0743
1568635200 6.0750
1568642400 6.0763
1568649600 6.0751
1568656800 6.0767
1568664000 6.0762
1568671200 6.0744
1568678400 6.0735
1568685600 6.0741
1568692800 6.0745
1568700000 6.0749
1568707200 6.0754
1568714400 6.0747
1568721600 6.0742
1568728800 6.0773
1568736000 6.0753
1568743200 6.0749
1568750400 6.0756
1568757600 6.0758
1568764800 6.0760
1568772000 6.0761
1568779200 6.0744
1568786400 6.0739
1568793600 6.0732
1568800800 6.0734
1568808000 6.0740
1568815200 6.0694
1568822400 6.0716
1568829600 6.0725
1568836800 6.0718
1568844000 6.0726
1568851200 6.0737
1568858400 6.0733
1568865600 6.0744
1568872800 6.0742
1568880000 6.0795
1568887200 6.0810
1568894400 6.0794
1568901600 6.0794
1568908800 6.0815
1568916000 6.0798
1568923200 6.0803
1568930400 6.0820
1568937600 6.0796
1568944800 6.0793
1568952000 6.0799
1568959200 6.0795
1568966400 6.0800
1568973600 6.0825
1568980800 6.0820
1568988000 6.0815
1568995200 6.0817
1569002400 6.0691
1569009600 6.0819
1569016800 6.0812
1569024000 6.0812
1569031200 6.0790
1569038400 6.0801
1569045600 6.0809
1569052800 6.0809
1569060000 6.0812
1569067200 6.0809
1569074400 6.0805
1569081600 6.0817
1569088800 6.0808
1569096000 6.0801
1569103200 6.0806
1569110400 6.0808
1569117600 6.0801
1569124800 6.0824
1569132000 6.0831
1569139200 6.0826
1569146400 6.0802
1569153600 6.0812
1569160800 6.0813
1569168000 6.0818
1569175200 6.0792
1569182400 6.0804
1569189600 6.0937
1569196800 6.0827
1569204000 6.0834
1569211200 6.0853
1569218400 6.0884
1569225600 6.0775
1569232800 6.0832
1569240000 6.0824
1569247200 6.0814
1569254400 6.0813
1569261600 6.0809
1569268800 6.0816
1569276000 6.0911
1569283200 6.0808
1569290400 6.0811
1569297600 6.0820
1569304800 6.0823
1569312000 6.0800
1569319200 6.0799
1569326400 6.0678
1569333600 6.0691
1569340800 6.0794
1569348000 6.0827
1569355200 6.0814
1569362400 6.0803
1569369600 6.0802
1569376800 6.0781
1569384000 6.0788
1569391200 6.0801
1569398400 6.0804
1569405600 6.0793
1569412800 6.0795
1569420000 6.0797
1569427200 6.0793
1569434400 6.0727
1569441600 6.0787
1569448800 6.0762
1569456000 6.0784
1569463200 6.0782
1569470400 6.0652
1569477600 6.0648
1569484800 6.0634
1569492000 6.0641
1569499200 6.0771
1569506400 6.0759
1569513600 6.0746
1569520800 6.0750
1569528000 6.0760
1569535200 6.0737
1569542400 6.0787
1569549600 6.0818
1569556800 6.0825
1569564000 6.0818
1569571200 6.0815
1569578400 6.0806
1569585600 6.0746
1569592800 6.0746
1569600000 6.0748
1569607200 6.0745
1569614400 6.0749
1569621600 6.0732
1569628800 6.0763
1569636000 6.0797
1569643200 6.0818
1569650400 6.0757
1569657600 6.0819
1569664800 6.0753
1569672000 6.0764
1569679200 6.0760
1569686400 6.0763
1569693600 6.0746
1569700800 6.0756
1569708000 6.0757
1569715200 6.0759
1569722400 6.0819
1569729600 6.0781
1569736800 6.0776
1569744000 6.0771
1569751200 6.0769
1569758400 6.0778
1569765600 6.0776
1569772800 6.0774
1569780000 6.0780
1569787200 6.0766
1569794400 6.0778
1569801600 6.0792
1569808800 6.0791
1569816000 6.0790
1569823200 6.0797
1569830400 6.0793
1569837600 6.0778
1569844800 6.0777
1569852000 6.0774
1569859200 6.0778
1569866400 6.0782
1569873600 6.0784
1569880800 6.0758
1569888000 6.0768
1569895200 6.0791
1569902400 6.0789
1569909600 6.0784
1569916800 6.0776
1569924000 6.0773
1569931200 6.0760
1569938400 6.0766
1569945600 6.0767
1569952800 6.0759
1569960000 6.0718
1569967200 6.0727
1569974400 6.0717
1569981600 6.0711
1569988800 6.0729
1569996000 6.0760
1570003200 6.0755
1570010400 6.0753
1570017600 6.0748
1570024800 6.0718
1570032000 6.0711
1570039200 6.0734
1570046400 6.0684
1570053600 6.0715
1570060800 6.0714
1570068000 6.0698
1570075200 6.0692
1570082400 6.0682
1570089600 6.0686
1570096800 6.0681
1570104000 6.0730
1570111200 6.0703
1570118400 6.0696
1570125600 6.0682
1570132800 6.0724
1570140000 6.0776
1570147200 6.0741
1570154400 6.0764
1570161600 6.0768
1570168800 6.0743
1570176000 6.0750
1570183200 6.0816
1570190400 6.0739
1570197600 6.0726
1570204800 6.0726
1570212000 6.0703
1570219200 6.0700
1570226400 6.0719
1570233600 6.0731
1570240800 6.0746
1570248000 6.0733
1570255200 6.0728
1570262400 6.0735
1570269600 6.0725
1570276800 6.0707
1570284000 6.0714
1570291200 6.0726
1570298400 6.0709
1570305600 6.0714
1570312800 6.0707
1570320000 6.0709
1570327200 6.0742
1570334400 6.0700
1570341600 6.0695
1570348800 6.0704
1570356000 6.0708
1570363200 6.0697
1570370400 6.0701
1570377600 6.0700
1570384800 6.0699
1570392000 6.0693
1570399200 6.0703
1570406400 6.0716
1570413600 6.0705
1570420800 6.0697
1570428000 6.0695
1570435200 6.0688
1570442400 6.0698
1570449600 6.0719
1570456800 6.0685
1570464000 6.0732
1570471200 6.0715
1570478400 6.0715
1570485600 6.0719
1570492800 6.0693
1570500000 6.0704
1570507200 6.0744
1570514400 6.0730
1570521600 6.0724
1570528800 6.0715
1570536000 6.0729
1570543200 6.0712
1570550400 6.0723
1570557600 6.0715
1570564800 6.0654
1570572000 6.0684
1570579200 6.0685
1570586400 6.0669
1570593600 6.0755
1570600800 6.0741
1570608000 6.0753
1570615200 6.0724
1570622400 6.0677
1570629600 6.0693
1570636800 6.0658
1570644000 6.0658
1570651200 6.0685
1570658400 6.0665
1570665600 6.0666
1570672800 6.0667
1570680000 6.0642
1570687200 6.0502
1570694400 6.0479
1570701600 6.0698
1570708800 6.0689
1570716000 6.0688
1570723200 6.0643
1570730400 6.0681
1570737600 6.0676
1570744800 6.0684
1570752000 6.0667
1570759200 6.0643
1570766400 6.0636
1570773600 6.0678
1570780800 6.0693
1570788000 6.0676
1570795200 6.0660
1570802400 6.0652
1570809600 6.0674
1570816800 6.0674
1570824000 6.0669
1570831200 6.0674
1570838400 6.0673
1570845600 6.0671
1570852800 6.0679
1570860000 6.0682
1570867200 6.0658
1570874400 6.0658
1570881600 6.0652
1570888800 6.0674
1570896000 6.0686
1570903200 6.0688
1570910400 6.0672
1570917600 6.0668
1570924800 6.0666
1570932000 6.0648
1570939200 6.0624
1570946400 6.0625
1570953600 6.0644
1570960800 6.0629
1570968000 6.0628
1570975200 6.0625
1570982400 6.0631
1570989600 6.0607
1570996800 6.0599
1571004000 6.0602
1571011200 6.0599
1571018400 6.0598
1571025600 6.0601
1571032800 6.0589
1571040000 6.0602
1571047200 6.0598
1571054400 6.0588
1571061600 6.0588
1571068800 6.0580
1571076000 6.0582
1571083200 6.0594
1571090400 6.0579
1571097600 6.0583
1571104800 6.0585
1571112000 6.0587
1571119200 6.0602
1571126400 6.0614
1571133600 6.0626
1571140800 6.0586
1571148000 6.0590
1571155200 6.0599
1571162400 6.0610
1571169600 6.0623
1571176800 6.0623
1571184000 6.0643
1571191200 6.0629
1571198400 6.0646
1571205600 6.0637
1571212800 6.0486
1571220000 6.0499
1571227200 6.0615
1571234400 6.0615
1571241600 6.0615
1571248800 6.0621
1571256000 6.0624
1571263200 6.0617
1571270400 6.0610
1571277600 6.0591
1571284800 6.0592
1571292000 6.0581
1571299200 6.0563
1571306400 6.0577
1571313600 6.0565
1571320800 6.0555
1571328000 6.0553
1571335200 6.0577
1571342400 6.0549
1571349600 6.0567
1571356800 6.0554
1571364000 6.0567
1571371200 6.0551
1571378400 6.0580
1571385600 6.0576
1571392800 6.0560
1571400000 6.0561
1571407200 6.0555
1571414400 6.0549
1571421600 6.0552
1571428800 6.0553
1571436000 6.0561
1571443200 6.0558
1571450400 6.0543
1571457600 6.0539
1571464800 6.0544
1571472000 6.0553
1571479200 6.0544
1571486400 6.0397
1571493600 6.0544
1571500800 6.0549
1571508000 6.0548
1571515200 6.0557
1571522400 6.0558
1571529600 6.0548
1571536800 6.0570
1571544000 6.0564
1571551200 6.0573
1571558400 6.0561
1571565600 6.0557
1571572800 6.0561
1571580000 6.0558
1571587200 6.0547
1571594400 6.0555
1571601600 6.0551
1571608800 6.0551
1571616000 6.0557
1571623200 6.0555
1571630400 6.0526
1571637600 6.0538
1571644800 6.0552
1571652000 6.0545
1571659200 6.0544
1571666400 6.0544
1571673600 6.0555
1571680800 6.0533
1571688000 6.0547
1571695200 6.0522
1571702400 6.0505
1571709600 6.0363
1571716800 6.0503
1571724000 6.0484
1571731200 6.0494
1571738400 6.0504
1571745600 6.0500
1571752800 6.0494
1571760000 6.0494
1571767200 6.0493
1571774400 6.0506
1571781600 6.0497
1571788800 6.0528
1571796000 6.0526
1571803200 6.0531
1571810400 6.0538
1571817600 6.0514
1571824800 6.0496
1571832000 6.0499
1571839200 6.0493
1571846400 6.0485
1571853600 6.0494
1571860800 6.0504
1571868000 6.0492
1571875200 6.0493
1571882400 6.0493
1571889600 6.0490
1571896800 6.0490
1571904000 6.0502
1571911200 6.0511
1571918400 6.0521
1571925600 6.0510
1571932800 6.0544
1571940000 6.0545
1571947200 6.0518
1571954400 6.0528
1571961600 6.0553
1571968800 6.0520
1571976000 6.0532
1571983200 6.0556
1571990400 6.0571
1571997600 6.0556
1572004800 6.0525
1572012000 6.0510
1572019200 6.0507
1572026400 6.0517
1572033600 6.0507
1572040800 6.0496
1572048000 6.0500
1572055200 6.0364
1572062400 6.0372
1572069600 6.0385
1572076800 6.0522
1572084000 6.0523
1572091200 6.0739
1572098400 6.0572
1572105600 6.0518
1572112800 6.0510
1572120000 6.0514
1572127200 6.0510
1572134400 6.0503
1572141600 6.0511
1572148800 6.0518
1572156000 6.0511
1572163200 6.0501
1572170400 6.0505
1572177600 6.0494
1572184800 6.0494
1572192000 6.0471
1572199200 6.0488
1572206400 6.0496
1572213600 6.0490
1572220800 6.0486
1572228000 6.0489
1572235200 6.0491
1572242400 6.0493
1572249600 6.0480
1572256800 6.0466
1572264000 6.0471
1572271200 6.0463
1572458400 6.0381