1392415200 10.7252
1392422400 10.7235
1392429600 10.7228
1392436800 10.7190
1392444000 10.7184
1392451200 10.7220
1392458400 10.7201
1392465600 10.7207
1392472800 10.7198
1392480000 10.7162
1392487200 10.7092
1392494400 10.7109
1392501600 10.7072
1392508800 10.7092
1392516000 10.7097
1392523200 10.7114
1392530400 10.7099
1392537600 10.7097
1392544800 10.7096
1392552000 10.7108
1392559200 10.7139
1392566400 10.7077
1392573600 10.7082
1392580800 10.7054
1392588000 10.7026
1392595200 10.7029
1392602400 10.7106
1392609600 10.7110
1392616800 10.7103
1392624000 10.7130
1392631200 10.7133
1392638400 10.7119
1392645600 10.7103
1392652800 10.7112
1392660000 10.7109
1392667200 10.7050
1392674400 10.7036
1392681600 10.7086
1392688800 10.7106
1392696000 10.7136
1392703200 10.7128
1392710400 10.7129
1392717600 10.7156
1392724800 10.7118
1392732000 10.7188
1392739200 10.7101
1392746400 10.7094
1392753600 10.7067
1392760800 10.7068
1392768000 10.7065
1392775200 10.7056
1392782400 10.7101
1392789600 10.7096
1392796800 10.7083
1392804000 10.7352
1392811200 10.7378
1392818400 10.7377
1392825600 10.7302
1392832800 10.7332
1392840000 10.7388
1392847200 10.7380
1392854400 10.7350
1392861600 10.7366
1392868800 10.7326
1392876000 10.7415
1392883200 10.7417
1392890400 10.7457
1392897600 10.7456
1392904800 10.7443
1392912000 10.7376
1392919200 10.7433
1392926400 10.7371
1392933600 10.7405
1392940800 10.7448
1392948000 10.7408
1392955200 10.7423
1392962400 10.7418
1392969600 10.7437
1392976800 10.7119
1392984000 10.7367
1392991200 10.7443
1392998400 10.7451
1393005600 10.7449
1393012800 10.7454
1393020000 10.7466
1393027200 10.7457
1393034400 10.7444
1393041600 10.7448
1393048800 10.7440
1393056000 10.7421
1393063200 10.7483
1393070400 10.7462
1393077600 10.7448
1393084800 10.7396
1393092000 10.7404
1393099200 10.7393
1393106400 10.7371
1393113600 10.7401
1393120800 10.7396
1393128000 10.7389
1393135200 10.7407
1393142400 10.7398
1393149600 10.7004
1393156800 10.7424
1393164000 10.7441
1393171200 10.7405
1393178400 10.7395
1393185600 10.7409
1393192800 10.7409
1393200000 10.7441
1393207200 10.7411
1393214400 10.7405
1393221600 10.7400
1393228800 10.7428
1393236000 10.7406
1393243200 10.7592
1393250400 10.7607
1393257600 10.7521
1393264800 10.7371
1393272000 10.7394
1393279200 10.7379
1393286400 10.7352
1393293600 10.7325
1393300800 10.7398
1393308000 10.7363
1393315200 10.7356
1393322400 10.7379
1393329600 10.7386
1393336800 10.7411
1393344000 10.7431
1393351200 10.7394
1393358400 10.7381
1393365600 10.7309
1393372800 10.7301
1393380000 10.7325
1393387200 10.7336
1393394400 10.7383
1393401600 10.7407
1393408800 10.7504
1393416000 10.7510
1393423200 10.7462
1393430400 10.6836
1393437600 10.7328
1393444800 10.7290
1393452000 10.7309
1393459200 10.7337
1393466400 10.7327
1393473600 10.7336
1393480800 10.7317
1393488000 10.7392
1393495200 10.7358
1393502400 10.7340
1393509600 10.7352
1393516800 10.7306
1393524000 10.7301
1393531200 10.7308
1393538400 10.7275
1393545600 10.7282
1393552800 10.7275
1393560000 10.7242
1393567200 10.7250
1393574400 10.7263
1393581600 10.7351
1393588800 10.7394
1393596000 10.7405
1393603200 10.7353
1393610400 10.7332
1393617600 10.7350
1393624800 10.7360
1393632000 10.7372
1393639200 10.7344
1393646400 10.7337
1393653600 10.7349
1393660800 10.7335
1393668000 10.7321
1393675200 10.7375
1393682400 10.7341
1393689600 10.7324
1393696800 10.7323
1393704000 10.7304
1393711200 10.7320
1393718400 10.7278
1393725600 10.7317
1393732800 10.7324
1393740000 10.7261
1393747200 10.7321
1393754400 10.7344
1393761600 10.7365
1393768800 10.7368
1393776000 10.7317
1393783200 10.7344
1393790400 10.7359
1393797600 10.7376
1393804800 10.7395
1393812000 10.7365
1393819200 10.7340
1393826400 10.7382
1393833600 10.7327
1393840800 10.7388
1393848000 10.7391
1393855200 10.7390
1393862400 10.7428
1393869600 10.7426
1393876800 10.7412
1393884000 10.7380
1393891200 10.7387
1393898400 10.7400
1393905600 10.7355
1393912800 10.7372
1393920000 10.7379
1393927200 10.7361
1393934400 10.7383
1393941600 10.7387
1393948800 10.7299
1393956000 10.7279
1393963200 10.7292
1393970400 10.7312
1393977600 10.7347
1393984800 10.7354
1393992000 10.7345
1393999200 10.7359
1394006400 10.7342
1394013600 10.7372
1394020800 10.7376
1394028000 10.7358
1394035200 10.7379
1394042400 10.7314
1394049600 10.7241
1394056800 10.6897
1394064000 10.7257
1394071200 10.7252
1394078400 10.7330
1394085600 10.7333
1394092800 10.7339
1394100000 10.7211
1394107200 10.7179
1394114400 10.7347
1394121600 10.7289
1394128800 10.7350
1394136000 10.7368
1394143200 10.7348
1394150400 10.7390
1394157600 10.7366
1394164800 10.7356
1394172000 10.7361
1394179200 10.7345
1394186400 10.7355
1394193600 10.7367
1394200800 10.7329
1394208000 10.7469
1394215200 10.7453
1394222400 10.7475
1394229600 10.7480
1394236800 10.7404
1394244000 10.7410
1394251200 10.7416
1394258400 10.7463
1394265600 10.7470
1394272800 10.7464
1394280000 10.7455
1394287200 10.7451
1394294400 10.7458
1394301600 10.7442
1394308800 10.7504
1394316000 10.7525
1394323200 10.7511
1394330400 10.7511
1394337600 10.7566
1394344800 10.7494
1394352000 10.7462
1394359200 10.7061
1394366400 10.7477
1394373600 10.7483
1394380800 10.7452
1394388000 10.7454
1394395200 10.7446
1394402400 10.7478
1394409600 10.7475
1394416800 10.7500
1394424000 10.7456
1394431200 10.7498
1394438400 10.7501
1394445600 10.7563
1394452800 10.7567
1394460000 10.7542
1394467200 10.7416
1394474400 10.7450
1394481600 10.7450
1394488800 10.7460
1394496000 10.7461
1394503200 10.7409
1394510400 10.7423
1394517600 10.7425
1394524800 10.7447
1394532000 10.7435
1394539200 10.7497
1394546400 10.7512
1394553600 10.7431
1394560800 10.7473
1394568000 10.7464
1394575200 10.7304
1394582400 10.7278
1394589600 10.7441
1394596800 10.7434
1394604000 10.7450
1394611200 10.7029
1394618400 10.7089
1394625600 10.7039
1394632800 10.7067
1394640000 10.7035
1394647200 10.7045
1394654400 10.7052
1394661600 10.7072
1394668800 10.7102
1394676000 10.7106
1394683200 10.7116
1394690400 10.7103
1394697600 10.7100
1394704800 10.7075
1394712000 10.7138
1394719200 10.7235
1394726400 10.7175
1394733600 10.7139
1394740800 10.7136
1394748000 10.7165
1394755200 10.7191
1394762400 10.7340
1394769600 10.7386
1394776800 10.7365
1394784000 10.7398
1394791200 10.7368
1394798400 10.7416
1394805600 10.7428
1394812800 10.7366
1394820000 10.7358
1394827200 10.7387
1394834400 10.7455
1394841600 10.7452
1394848800 10.7443
1394856000 10.7346
1394863200 10.7256
1394870400 10.7110
1394877600 10.7114
1394884800 10.6931
1394892000 10.6927
1394899200 10.7083
1394906400 10.7050
1394913600 10.7058
1394920800 10.6863
1394928000 10.6838
1394935200 10.6906
1394942400 10.6917
1394949600 10.6965
1394956800 10.6900
1394964000 10.6949
1394971200 10.6968
1394978400 10.6947
1394985600 10.6943
1394992800 10.6908
1395000000 10.6916
1395007200 10.6904
1395014400 10.6899
1395021600 10.6904
1395028800 10.6928
1395036000 10.6955
1395043200 10.6880
1395050400 10.6949
1395057600 10.6921
1395064800 10.6939
1395072000 10.6970
1395079200 10.6881
1395086400 10.6947
1395093600 10.6978
1395100800 10.6956
1395108000 10.6997
1395115200 10.6965
1395122400 10.6981
1395129600 10.6943
1395136800 10.6942
1395144000 10.6930
1395151200 10.6970
1395158400 10.6910
1395165600 10.6900
1395172800 10.6853
1395180000 10.6710
1395187200 10.6853
1395194400 10.6901
1395201600 10.6837
1395208800 10.6950
1395216000 10.6995
1395223200 10.6961
1395230400 10.6950
1395237600 10.6929
1395244800 10.6952
1395252000 10.6936
1395259200 10.6959
1395266400 10.6966
1395273600 10.6949
1395280800 10.7054
1395288000 10.6995
1395295200 10.6996
1395302400 10.6917
1395309600 10.6854
1395316800 10.6939
1395324000 10.6929
1395331200 10.6959
1395338400 10.6906
1395345600 10.6900
1395352800 10.6936
1395360000 10.6944
1395367200 10.6923
1395374400 10.6940
1395381600 10.6878
1395388800 10.6909
1395396000 10.6903
1395403200 10.6961
1395410400 10.6982
1395417600 10.7027
1395424800 10.7046
1395432000 10.7030
1395439200 10.7033
1395446400 10.7051
1395453600 10.7017
1395460800 10.6981
1395468000 10.7012
1395475200 10.7027
1395482400 10.7040
1395489600 10.7064
1395496800 10.7007
1395504000 10.6996
1395511200 10.7062
1395518400 10.7051
1395525600 10.7025
1395532800 10.7019
1395540000 10.7028
1395547200 10.7037
1395554400 10.7034
1395561600 10.7043
1395568800 10.7012
1395576000 10.7018
1395583200 10.7017
1395590400 10.7025
1395597600 10.7037
1395604800 10.7010
1395612000 10.7025
1395619200 10.7041
1395626400 10.7059
1395633600 10.7089
1395640800 10.7095
1395648000 10.6942
1395655200 10.6902
1395662400 10.6875
1395669600 10.6886
1395676800 10.6874
1395684000 10.6800
1395691200 10.6761
1395698400 10.6795
1395705600 10.6751
1395712800 10.6725
1395720000 10.6751
1395727200 10.6746
1395734400 10.6768
1395741600 10.6799
1395748800 10.6815
1395756000 10.6809
1395763200 10.6778
1395770400 10.6669
1395777600 10.6778
1395784800 10.6818
1395792000 10.6811
1395799200 10.6759
1395806400 10.6869
1395813600 10.6923
1395820800 10.6862
1395828000 10.6897
1395835200 10.6914
1395842400 10.6907
1395849600 10.6900
1395856800 10.6930
1395864000 10.6911
1395871200 10.6888
1395878400 10.6798
1395885600 10.6874
1395892800 10.6875
1395900000 10.6876
1395907200 10.6923
1395914400 10.6936
1395921600 10.7022
1395928800 10.6990
1395936000 10.6977
1395943200 10.6972
1395950400 10.6959
1395957600 10.6941
1395964800 10.6852
1395972000 10.6862
1395979200 10.6823
1395986400 10.7007
1395993600 10.6990
1396000800 10.6995
1396008000 10.6988
1396015200 10.6966
1396022400 10.7011
1396029600 10.6989
1396036800 10.6983
1396044000 10.7018
1396051200 10.7020
1396058400 10.6997
1396065600 10.7016
1396072800 10.7047
1396080000 10.7040
1396087200 10.7048
1396094400 10.7057
1396101600 10.7043
1396108800 10.7042
1396116000 10.7053
1396123200 10.7059
1396130400 10.7029
1396137600 10.7044
1396144800 10.7008
1396152000 10.7018
1396159200 10.7031
1396166400 10.7022
1396173600 10.7021
1396180800 10.7022
1396188000 10.7024
1396195200 10.7041
1396202400 10.7018
1396209600 10.7028
1396216800 10.7012
1396224000 10.6987
1396231200 10.7031
1396238400 10.7018
1396245600 10.7068
1396252800 10.7094
1396260000 10.7129
1396267200 10.7092
1396274400 10.7025
1396281600 10.7040
1396288800 10.7028
1396296000 10.6997
1396303200 10.6957
1396310400 10.6989
1396317600 10.7009
1396324800 10.7027
1396332000 10.7006
1396339200 10.7017
1396346400 10.7117
1396353600 10.7163
1396360800 10.7167
1396368000 10.7090
1396375200 10.7101
1396382400 10.7078
1396389600 10.7115
1396396800 10.7118
1396404000 10.7111
1396411200 10.7133
1396418400 10.7185
1396425600 10.7164
1396432800 10.7147
1396440000 10.7200
1396447200 10.7214
1396454400 10.7100
1396461600 10.7167
1396468800 10.7009
1396476000 10.7221
1396483200 10.7425
1396490400 10.7207
1396497600 10.7192
1396504800 10.7189
1396512000 10.7250
1396519200 10.7205
1396526400 10.7204
1396533600 10.7255
1396540800 10.7202
1396548000 10.7248
1396555200 10.7259
1396562400 10.7246
1396569600 10.7272
1396576800 10.7263
1396584000 10.7270
1396591200 10.7313
1396598400 10.7222
1396605600 10.7174
1396612800 10.7197
1396620000 10.7188
1396627200 10.7138
1396634400 10.7135
1396641600 10.7139
1396648800 10.7161
1396656000 10.7129
1396663200 10.7160
1396670400 10.7164
1396677600 10.7146
1396692000 10.7163
1396699200 10.7141
1396706400 10.7131
1396713600 10.7122
1396720800 10.7066
1396728000 10.7063
1396735200 10.7100
1396742400 10.7127
1396749600 10.7155
1396756800 10.7106
1396764000 10.7118
1396771200 10.7150
1396778400 10.7132
1396785600 10.7134
1396792800 10.7107
1396800000 10.7070
1396807200 10.7088
1396814400 10.7080
1396821600 10.7087
1396828800 10.7095
1396836000 10.7107
1396843200 10.7121
1396850400 10.7107
1396857600 10.7099
1396864800 10.7131
1396872000 10.7096
1396879200 10.7109
1396886400 10.7075
1396893600 10.7014
1396900800 10.6973
1396908000 10.7004
1396915200 10.6968
1396922400 10.6988
1396929600 10.6975
1396936800 10.6990
1396944000 10.6983
1396951200 10.7053
1396958400 10.7024
1396965600 10.7049
1396972800 10.7020
1396980000 10.7012
1396987200 10.6972
1396994400 10.7045
1397001600 10.7049
1397008800 10.7065
1397016000 10.7045
1397023200 10.7051
1397030400 10.7091
1397037600 10.7100
1397044800 10.7110
1397052000 10.7093
1397059200 10.7003
1397066400 10.7006
1397073600 10.6949
1397080800 10.7034
1397088000 10.7011
1397095200 10.7008
1397102400 10.7032
1397109600 10.7033
1397116800 10.7049
1397124000 10.7131
1397131200 10.7121
1397138400 10.7086
1397145600 10.7073
1397152800 10.7083
1397160000 10.7070
1397167200 10.7086
1397174400 10.7109
1397181600 10.7062
1397188800 10.7041
1397196000 10.7015
1397203200 10.6929
1397210400 10.7002
1397217600 10.7091
1397224800 10.7080
1397232000 10.7051
1397239200 10.7126
1397246400 10.7018
1397253600 10.7048
1397260800 10.7046
1397268000 10.7046
1397275200 10.7044
1397282400 10.7082
1397289600 10.7036
1397296800 10.7060
1397304000 10.7204
1397311200 10.7259
1397318400 10.7072
1397325600 10.7063
1397332800 10.6991
1397340000 10.7019
1397347200 10.7017
1397354400 10.7008
1397361600 10.6948
1397368800 10.6952
1397376000 10.7004
1397383200 10.6980
1397390400 10.6967
1397397600 10.7001
1397404800 10.6976
1397412000 10.6984
1397419200 10.6993
1397426400 10.7007
1397433600 10.7018
1397440800 10.6973
1397448000 10.6997
1397455200 10.7002
1397462400 10.6960
1397469600 10.7027
1397476800 10.7078
1397484000 10.7055
1397491200 10.7007
1397498400 10.6977
1397505600 10.7028
1397512800 10.7033
1397520000 10.7020
1397527200 10.7031
1397534400 10.7027
1397541600 10.6994
1397548800 10.7008
1397556000 10.7108
1397563200 10.7108
1397570400 10.7086
1397577600 10.6972
1397584800 10.6948
1397592000 10.6965
1397599200 10.7030
1397606400 10.7040
1397613600 10.7012
1397620800 10.7047
1397628000 10.7050
1397635200 10.7057
1397642400 10.7101
1397649600 10.7102
1397656800 10.7156
1397664000 10.7137
1397671200 10.7181
1397678400 10.7120
1397685600 10.7122
1397692800 10.7117
1397700000 10.7153
1397707200 10.7150
1397714400 10.7123
1397721600 10.7131
1397728800 10.7193
1397736000 10.7264
1397743200 10.7200
1397750400 10.7181
1397757600 10.7126
1397764800 10.7192
1397772000 10.7177
1397779200 10.7279
1397786400 10.7235
1397793600 10.7236
1397800800 10.7230
1397808000 10.7212
1397815200 10.7217
1397822400 10.7199
1397829600 10.7204
1397836800 10.7199
1397844000 10.7215
1397851200 10.7210
1397858400 10.7227
1397865600 10.7234
1397872800 10.7253
1397880000 10.7222
1397887200 10.7226
1397894400 10.7216
1397901600 10.7226
1397908800 10.7222
1397916000 10.7207
1397923200 10.7227
1397930400 10.7169
1397937600 10.7167
1397944800 10.7174
1397952000 10.7197
1397959200 10.7199
1397966400 10.7195
1397973600 10.7195
1397980800 10.7205
1397988000 10.7179
1397995200 10.7195
1398002400 10.7194
1398009600 10.7202
1398016800 10.7205
1398024000 10.7222
1398031200 10.7236
1398038400 10.7221
1398045600 10.7194
1398052800 10.7181
1398060000 10.7218
1398067200 10.7235
1398074400 10.7268
1398081600 10.7199
1398088800 10.7163
1398096000 10.7177
1398103200 10.7151
1398110400 10.7152
1398117600 10.7160
1398124800 10.7161
1398132000 10.7162
1398139200 10.7159
1398146400 10.7273
1398153600 10.7183
1398160800 10.7203
1398168000 10.7246
1398175200 10.7244
1398182400 10.7252
1398189600 10.7244
1398196800 10.7283
1398204000 10.7198
1398211200 10.7104
1398218400 10.7222
1398225600 10.7228
1398232800 10.8108
1398240000 10.8132
1398247200 10.8103
1398254400 10.8075
1398261600 10.8024
1398268800 10.8050
1398276000 10.8104
1398283200 10.8102
1398290400 10.8087
1398297600 10.8083
1398304800 10.8088
1398312000 10.8078
1398319200 10.8053
1398326400 10.8071
1398333600 10.8089
1398340800 10.8070
1398348000 10.8081
1398355200 10.8077
1398362400 10.8111
1398369600 10.8094
1398376800 10.8091
1398384000 10.8072
1398391200 10.8091
1398398400 10.8097
1398405600 10.8124
1398412800 10.8104
1398420000 10.8079
1398427200 10.8076
1398434400 10.8067
1398441600 10.8137
1398448800 10.8131
1398456000 10.8127
1398463200 10.8120
1398470400 10.8117
1398477600 10.8129
1398484800 10.8127
1398492000 10.8132
1398499200 10.8167
1398506400 10.8191
1398513600 10.8177
1398520800 10.8130
1398528000 10.8131
1398535200 10.8109
1398542400 10.8097
1398549600 10.8163
1398556800 10.8131
1398564000 10.8088
1398571200 10.8070
1398578400 10.8071
1398585600 10.8104
1398592800 10.8132
1398600000 10.8130
1398607200 10.8147
1398614400 10.8146
1398621600 10.8149
1398628800 10.8129
1398636000 10.8023
1398643200 10.8060
1398650400 10.8083
1398657600 10.8127
1398664800 10.8117
1398672000 10.8203
1398679200 10.8202
1398686400 10.8253
1398693600 10.8191
1398700800 10.8170
1398708000 10.8225
1398715200 10.8352
1398722400 10.8303
1398729600 10.8324
1398736800 10.8335
1398744000 10.8316
1398751200 10.8320
1398758400 10.8156
1398765600 10.8330
1398772800 10.8321
1398780000 10.8348
1398787200 10.8295
1398794400 10.8320
1398801600 10.8346
1398808800 10.8387
1398816000 10.8376
1398823200 10.8383
1398830400 10.8499
1398837600 10.8496
1398844800 10.8475
1398852000 10.8501
1398859200 10.8520
1398866400 10.8494
1398873600 10.8469
1398880800 10.8454
1398888000 10.8463
1398895200 10.8446
1398902400 10.8456
1398909600 10.8459
1398916800 10.8479
1398924000 10.8542
1398931200 10.8519
1398938400 10.8450
1398945600 10.8527
1398952800 10.8532
1398960000 10.7705
1398967200 10.7715
1398974400 10.7663
1398981600 10.7649
1398988800 10.7606
1398996000 10.7728
1399003200 10.7696
1399010400 10.7676
1399017600 10.7693
1399024800 10.7706
1399032000 10.7736
1399039200 10.7679
1399046400 10.7670
1399053600 10.7686
1399060800 10.7711
1399068000 10.7694
1399075200 10.7711
1399082400 10.7669
1399089600 10.7656
1399096800 10.7632
1399104000 10.7657
1399111200 10.7668
1399118400 10.7681
1399125600 10.7652
1399132800 10.7646
1399140000 10.7665
1399147200 10.7655
1399154400 10.7746
1399161600 10.7702
1399168800 10.7709
1399176000 10.7676
1399183200 10.7595
1399190400 10.7597
1399197600 10.7647
1399204800 10.7642
1399212000 10.7628
1399219200 10.7666
1399226400 10.7637
1399233600 10.7617
1399240800 10.7615
1399248000 10.7577
1399255200 10.7596
1399262400 10.7630
1399269600 10.7673
1399276800 10.7677
1399284000 10.7717
1399291200 10.7748
1399298400 10.7671
1399305600 10.7638
1399312800 10.7613
1399320000 10.7573
1399327200 10.7572
1399334400 10.7528
1399341600 10.7566
1399348800 10.7599
1399356000 10.7620
1399363200 10.7700
1399370400 10.7655
1399377600 10.7668
1399384800 10.7617
1399392000 10.7568
1399399200 10.7571
1399406400 10.7600
1399413600 10.7576
1399420800 10.7559
1399428000 10.7570
1399435200 10.7562
1399442400 10.7616
1399449600 10.7594
1399456800 10.7590
1399464000 10.7573
1399471200 10.7507
1399478400 10.7575
1399485600 10.7447
1399492800 10.7558
1399500000 10.7537
1399507200 10.7578
1399514400 10.7547
1399521600 10.7505
1399528800 10.7499
1399536000 10.7529
1399543200 10.7515
1399550400 10.7537
1399557600 10.7500
1399564800 10.7469
1399572000 10.7506
1399579200 10.7543
1399586400 10.7571
1399593600 10.7554
1399600800 10.7574
1399608000 10.7510
1399615200 10.7566
1399622400 10.7582
1399629600 10.7689
1399636800 10.7664
1399644000 10.7629
1399651200 10.7619
1399658400 10.7636
1399665600 10.7624
1399672800 10.7650
1399680000 10.7615
1399687200 10.7589
1399694400 10.7619
1399701600 10.7620
1399708800 10.7606
1399716000 10.7652
1399723200 10.7644
1399730400 10.7664
1399737600 10.7660
1399744800 10.7645
1399752000 10.7694
1399759200 10.7689
1399766400 10.7704
1399773600 10.7693
1399780800 10.7719
1399788000 10.7734
1399795200 10.7719
1399802400 10.7716
1399809600 10.7704
1399816800 10.7637
1399824000 10.7659
1399831200 10.7640
1399838400 10.7668
1399845600 10.7674
1399852800 10.7669
1399860000 10.7687
1399867200 10.7679
1399874400 10.7709
1399881600 10.7670
1399888800 10.7726
1399896000 10.7696
1399903200 10.7630
1399910400 10.7674
1399917600 10.7637
1399924800 10.7651
1399932000 10.7605
1399939200 10.7583
1399946400 10.7609
1399953600 10.7612
1399960800 10.7629
1399968000 10.7615
1399975200 10.7499
1399982400 10.7636
1399989600 10.7591
1399996800 10.7604
1400004000 10.7644
1400011200 10.7608
1400018400 10.7569
1400025600 10.7594
1400032800 10.7594
1400040000 10.7581
1400047200 10.7590
1400054400 10.7583
1400061600 10.7616
1400068800 10.7638
1400076000 10.7570
1400083200 10.7564
1400090400 10.7536
1400097600 10.7551
1400104800 10.7577
1400112000 10.7587
1400119200 10.7582
1400126400 10.7554
1400133600 10.7579
1400140800 10.7576
1400148000 10.7530
1400155200 10.7431
1400162400 10.7143
1400169600 10.7157
1400176800 10.7154
1400184000 10.7164
1400191200 10.7174
1400198400 10.7213
1400205600 10.7200
1400212800 10.7129
1400220000 10.7154
1400227200 10.7125
1400234400 10.7125
1400241600 10.7274
1400248800 10.7193
1400256000 10.7220
1400263200 10.7231
1400270400 10.7215
1400277600 10.7227
1400284800 10.7227
1400292000 10.7248
1400299200 10.7233
1400306400 10.7214
1400313600 10.7227
1400320800 10.7241
1400328000 10.7222
1400335200 10.7202
1400342400 10.7206
1400349600 10.7190
1400356800 10.7235
1400364000 10.7163
1400371200 10.7214
1400378400 10.7205
1400385600 10.7216
1400392800 10.7228
1400400000 10.7246
1400407200 10.7247
1400414400 10.7232
1400421600 10.7182
1400428800 10.7175
1400436000 10.7195
1400443200 10.7205
1400450400 10.7235
1400457600 10.7197
1400464800 10.7247
1400472000 10.7291
1400479200 10.7289
1400486400 10.7132
1400493600 10.7185
1400500800 10.7373
1400508000 10.7327
1400515200 10.7234
1400522400 10.7247
1400529600 10.7306
1400536800 10.7140
1400544000 10.7212
1400551200 10.7312
1400558400 10.7195
1400565600 10.7292
1400572800 10.7290
1400580000 10.7311
1400587200 10.7317
1400594400 10.7283
1400601600 10.7324
1400608800 10.7443
1400616000 10.7424
1400623200 10.7344
1400630400 10.7320
1400637600 10.7339
1400644800 10.7305
1400652000 10.7332
1400659200 10.7152
1400666400 10.7393
1400673600 10.7369
1400680800 10.7402
1400688000 10.7327
1400695200 10.7313
1400702400 10.7495
1400709600 10.7476
1400716800 10.7347
1400724000 10.7289
1400731200 10.7349
1400738400 10.7413
1400745600 10.7258
1400752800 10.7323
1400760000 10.7318
1400767200 10.7211
1400774400 10.7230
1400781600 10.7390
1400788800 10.7372
1400796000 10.7414
1400803200 10.7413
1400810400 10.7351
1400817600 10.7307
1400824800 10.7272
1400832000 10.6944
1400839200 10.6921
1400846400 10.6988
1400853600 10.6925
1400860800 10.6888
1400868000 10.6896
1400875200 10.6914
1400882400 10.6909
1400889600 10.6920
1400896800 10.6978
1400904000 10.6989
1400911200 10.6884
1400918400 10.6973
1400925600 10.6969
1400932800 10.6982
1400940000 10.6990
1400947200 10.6954
1400954400 10.7063
1400961600 10.7073
1400968800 10.7065
1400976000 10.7090
1400983200 10.7092
1400990400 10.7096
1400997600 10.7075
1401004800 10.6981
1401012000 10.7091
1401019200 10.7098
1401026400 10.7086
1401033600 10.7082
1401040800 10.7095
1401048000 10.7078
1401055200 10.7070
1401062400 10.7054
1401069600 10.7089
1401076800 10.7113
1401084000 10.7095
1401091200 10.7108
1401098400 10.7156
1401105600 10.7123
1401112800 10.7119
1401120000 10.7070
1401127200 10.7083
1401134400 10.7121
1401141600 10.7168
1401148800 10.7103
1401156000 10.7107
1401163200 10.7093
1401170400 10.7093
1401177600 10.7085
1401184800 10.7093
1401192000 10.7130
1401199200 10.7073
1401206400 10.7131
1401213600 10.7106
1401220800 10.7037
1401228000 10.7054
1401235200 10.7037
1401242400 10.7128
1401249600 10.7140
1401256800 10.7095
1401264000 10.7096
1401271200 10.7179
1401278400 10.7193
1401285600 10.7111
1401292800 10.7071
1401300000 10.7060
1401307200 10.7124
1401314400 10.7190
1401321600 10.7128
1401328800 10.7185
1401336000 10.7176
1401343200 10.7150
1401350400 10.6952
1401357600 10.7025
1401364800 10.6995
1401372000 10.7011
1401379200 10.7034
1401386400 10.6979
1401393600 10.6997
1401400800 10.7002
1401408000 10.6990
1401415200 10.7068
1401422400 10.7012
1401429600 10.6976
1401436800 10.7022
1401444000 10.7045
1401451200 10.7047
1401458400 10.7045
1401465600 10.7004
1401472800 10.7004
1401480000 10.6988
1401487200 10.7023
1401494400 10.6977
1401501600 10.6998
1401508800 10.6956
1401516000 10.7008
1401523200 10.6971
1401530400 10.7016
1401537600 10.6981
1401544800 10.6984
1401552000 10.6967
1401559200 10.6969
1401566400 10.6967
1401573600 10.6988
1401580800 10.6994
1401588000 10.7013
1401595200 10.7066
1401602400 10.7057
1401609600 10.7059
1401616800 10.7073
1401624000 10.7075
1401631200 10.7095
1401638400 10.7089
1401645600 10.7070
1401652800 10.7061
1401660000 10.7087
1401667200 10.7103
1401674400 10.7126
1401681600 10.7145
1401688800 10.7070
1401696000 10.7011
1401703200 10.7062
1401710400 10.7115
1401717600 10.7118
1401724800 10.7097
1401732000 10.7051
1401739200 10.7056
1401746400 10.7048
1401753600 10.7084
1401760800 10.7128
1401768000 10.7062
1401775200 10.6971
1401782400 10.6544
1401789600 10.6996
1401796800 10.7013
1401804000 10.7056
1401811200 10.7041
1401818400 10.7028
1401825600 10.7020
1401832800 10.7016
1401840000 10.7016
1401847200 10.7130
1401854400 10.7206
1401861600 10.7096
1401868800 10.7103
1401876000 10.7134
1401883200 10.7103
1401890400 10.7126
1401897600 10.7113
1401904800 10.7137
1401912000 10.7134
1401919200 10.7149
1401926400 10.7065
1401933600 10.7186
1401940800 10.7225
1401948000 10.7219
1401955200 10.7125
1401962400 10.7135
1401969600 10.7222
1401976800 10.7170
1401984000 10.7200
1401991200 10.7215
1401998400 10.7189
1402005600 10.7217
1402012800 10.7236
1402020000 10.7226
1402027200 10.7170
1402034400 10.7179
1402041600 10.7236
1402048800 10.7247
1402056000 10.7240
1402063200 10.7209
1402070400 10.7257
1402077600 10.7246
1402084800 10.7265
1402092000 10.7164
1402099200 10.7177
1402106400 10.7167
1402113600 10.7160
1402120800 10.7172
1402128000 10.7173
1402135200 10.7201
1402142400 10.7184
1402149600 10.7167
1402156800 10.7187
1402164000 10.7154
1402171200 10.7122
1402178400 10.7125
1402185600 10.7186
1402192800 10.7171
1402200000 10.7136
1402207200 10.7167
1402214400 10.7153
1402221600 10.7178
1402228800 10.7174
1402236000 10.7163
1402243200 10.7163
1402250400 10.7147
1402257600 10.7165
1402264800 10.7163
1402272000 10.7181
1402279200 10.7192
1402286400 10.7175
1402293600 10.7151
1402300800 10.7173
1402308000 10.7139
1402315200 10.7150
1402322400 10.7139
1402329600 10.7152
1402336800 10.7115
1402344000 10.7137
1402351200 10.7158
1402358400 10.7124
1402365600 10.7144
1402372800 10.7126
1402380000 10.7110
1402387200 10.7163
1402394400 10.7134
1402401600 10.7150
1402408800 10.6939
1402416000 10.7128
1402423200 10.7173
1402430400 10.7179
1402437600 10.7207
1402444800 10.7230
1402452000 10.7239
1402459200 10.7253
1402466400 10.7217
1402473600 10.7198
1402480800 10.7168
1402488000 10.7207
1402495200 10.7198
1402502400 10.7250
1402509600 10.7255
1402516800 10.7242
1402524000 10.7234
1402531200 10.7237
1402538400 10.7244
1402545600 10.7237
1402552800 10.7250
1402560000 10.7278
1402567200 10.7260
1402574400 10.7283
1402581600 10.7256
1402588800 10.7346
1402596000 10.7297
1402603200 10.7301
1402610400 10.7291
1402617600 10.7264
1402624800 10.7278
1402632000 10.7223
1402639200 10.7173
1402646400 10.7184
1402653600 10.7252
1402660800 10.7233
1402668000 10.7244
1402675200 10.7226
1402682400 10.7191
1402689600 10.7229
1402696800 10.7267
1402704000 10.7243
1402711200 10.7268
1402718400 10.7286
1402725600 10.7279
1402732800 10.7335
1402740000 10.7315
1402747200 10.7308
1402754400 10.7282
1402761600 10.7268
1402768800 10.7292
1402776000 10.7289
1402783200 10.7275
1402790400 10.7281
1402797600 10.7325
1402804800 10.7329
1402812000 10.7324
1402819200 10.7327
1402826400 10.7334
1402833600 10.7261
1402840800 10.7289
1402848000 10.7283
1402855200 10.7266
1402862400 10.7273
1402869600 10.7243
1402876800 10.7267
1402884000 10.7240
1402891200 10.7278
1402898400 10.7298
1402905600 10.7329
1402912800 10.7356
1402920000 10.7418
1402927200 10.7417
1402934400 10.7440
1402941600 10.7431
1402948800 10.7389
1402956000 10.7451
1402963200 10.7459
1402970400 10.7427
1402977600 10.7443
1402984800 10.7480
1402992000 10.7469
1402999200 10.7536
1403006400 10.7517
1403013600 10.7454
1403020800 10.7538
1403028000 10.7560
1403035200 10.7538
1403042400 10.7455
1403049600 10.7441
1403056800 10.7465
1403064000 10.7471
1403071200 10.7510
1403078400 10.8095
1403085600 10.7552
1403092800 10.7509
1403100000 10.7514
1403107200 10.7491
1403114400 10.7500
1403121600 10.7436
1403128800 10.7391
1403136000 10.7591
1403143200 10.7421
1403150400 10.7394
1403157600 10.7339
1403164800 10.7439
1403172000 10.7458
1403179200 10.7480
1403186400 10.7447
1403193600 10.7492
1403200800 10.7457
1403208000 10.7360
1403215200 10.7399
1403222400 10.7458
1403229600 10.7462
1403236800 10.7485
1403244000 10.7475
1403251200 10.7486
1403258400 10.7505
1403265600 10.7513
1403272800 10.7516
1403280000 10.7515
1403287200 10.7526
1403294400 10.7427
1403301600 10.7536
1403308800 10.7448
1403316000 10.7461
1403323200 10.7577
1403330400 10.7541
1403337600 10.7534
1403344800 10.7546
1403352000 10.7550
1403359200 10.7475
1403366400 10.7588
1403373600 10.7535
1403380800 10.7551
1403388000 10.7541
1403395200 10.7543
1403402400 10.7540
1403409600 10.7560
1403416800 10.7554
1403424000 10.7555
1403431200 10.7537
1403438400 10.7590
1403445600 10.7584
1403452800 10.7557
1403460000 10.7510
1403467200 10.7519
1403474400 10.7514
1403481600 10.7564
1403488800 10.7566
1403496000 10.7578
1403503200 10.7663
1403510400 10.7618
1403517600 10.7607
1403524800 10.7534
1403532000 10.7549
1403539200 10.7564
1403546400 10.7537
1403553600 10.7529
1403560800 10.7498
1403568000 10.7490
1403575200 10.7544
1403582400 10.7572
1403589600 10.7567
1403596800 10.7585
1403604000 10.7571
1403611200 10.7650
1403618400 10.7600
1403625600 10.7620
1403632800 10.7578
1403640000 10.7530
1403647200 10.7597
1403654400 10.7585
1403661600 10.7559
1403668800 10.7555
1403676000 10.7600
1403683200 10.7619
1403690400 10.7601
1403697600 10.7615
1403704800 10.7627
1403712000 10.7624
1403719200 10.7537
1403726400 10.7486
1403733600 10.7474
1403740800 10.7406
1403748000 10.7461
1403755200 10.7494
1403762400 10.7486
1403769600 10.7477
1403776800 10.7488
1403784000 10.7498
1403791200 10.7477
1403798400 10.7590
1403805600 10.7526
1403812800 10.7452
1403820000 10.7461
1403827200 10.7435
1403834400 10.7422
1403841600 10.7429
1403848800 10.7468
1403856000 10.7400
1403863200 10.7448
1403870400 10.7414
1403877600 10.7434
1403884800 10.7425
1403892000 10.7386
1403899200 10.7401
1403906400 10.7338
1403913600 10.7473
1403920800 10.7508
1403928000 10.7484
1403935200 10.7499
1403942400 10.7498
1403949600 10.7508
1403956800 10.7525
1403964000 10.7499
1403971200 10.7506
1403978400 10.7495
1403985600 10.7504
1403992800 10.7500
1404000000 10.7553
1404007200 10.7564
1404014400 10.7548
1404021600 10.7522
1404028800 10.7511
1404036000 10.7510
1404043200 10.7512
1404050400 10.7473
1404057600 10.7497
1404064800 10.7483
1404072000 10.7480
1404079200 10.7485
1404086400 10.7508
1404093600 10.7501
1404100800 10.7509
1404108000 10.7464
1404115200 10.7479
1404122400 10.7388
1404129600 10.7314
1404136800 10.7335
1404144000 10.7317
1404151200 10.7339
1404158400 10.7331
1404165600 10.7280
1404172800 10.7332
1404180000 10.7240
1404187200 10.7260
1404194400 10.7230
1404201600 10.7377
1404208800 10.7353
1404216000 10.7382
1404223200 10.7349
1404230400 10.7332
1404237600 10.7320
1404244800 10.7338
1404252000 10.7231
1404259200 10.7320
1404266400 10.7330
1404273600 10.7295
1404280800 10.7368
1404288000 10.7372
1404295200 10.7493
1404302400 10.7424
1404309600 10.7413
1404316800 10.7377
1404324000 10.7403
1404331200 10.7382
1404338400 10.7389
1404345600 10.7177
1404352800 10.7277
1404360000 10.7302
1404367200 10.7337
1404374400 10.7429
1404381600 10.7510
1404388800 10.7485
1404396000 10.7513
1404403200 10.7471
1404410400 10.7436
1404417600 10.7442
1404424800 10.7555
1404432000 10.7540
1404439200 10.7561
1404446400 10.7497
1404453600 10.7547
1404460800 10.7515
1404468000 10.7550
1404475200 10.7577
1404482400 10.7555
1404489600 10.7537
1404496800 10.7532
1404504000 10.7540
1404511200 10.7531
1404518400 10.7544
1404525600 10.7528
1404532800 10.7564
1404540000 10.7526
1404547200 10.7567
1404554400 10.7559
1404561600 10.7554
1404568800 10.7569
1404576000 10.7593
1404583200 10.7578
1404590400 10.7583
1404597600 10.7552
1404604800 10.7524
1404612000 10.7567
1404619200 10.7558
1404626400 10.7574
1404633600 10.7574
1404640800 10.7528
1404648000 10.7591
1404655200 10.7579
1404662400 10.7582
1404669600 10.7523
1404676800 10.7571
1404684000 10.7556
1404691200 10.7572
1404698400 10.7583
1404705600 10.7545
1404712800 10.7507
1404720000 10.7493
1404727200 10.7494
1404734400 10.7519
1404741600 10.7501
1404748800 10.7508
1404756000 10.7474
1404763200 10.7485
1404770400 10.7494
1404777600 10.7505
1404784800 10.7510
1404792000 10.7517
1404799200 10.7676
1404806400 10.7519
1404813600 10.7535
1404820800 10.7565
1404828000 10.7484
1404835200 10.7537
1404842400 10.7518
1404849600 10.7499
1404856800 10.7473
1404864000 10.7501
1404871200 10.7534
1404878400 10.7493
1404885600 10.7465
1404892800 10.7477
1404900000 10.7490
1404907200 10.7438
1404914400 10.7473
1404921600 10.7295
1404928800 10.7553
1404936000 10.7453
1404943200 10.7514
1404950400 10.7500
1404957600 10.7533
1404964800 10.7536
1404972000 10.7534
1404979200 10.7538
1404986400 10.7510
1404993600 10.7522
1405000800 10.7510
1405008000 10.7535
1405015200 10.7539
1405022400 10.7540
1405029600 10.7523
1405036800 10.7480
1405044000 10.7510
1405051200 10.7521
1405058400 10.7584
1405065600 10.7495
1405072800 10.7527
1405080000 10.7522
1405087200 10.7500
1405094400 10.7578
1405101600 10.7588
1405108800 10.7572
1405116000 10.7629
1405123200 10.7629
1405130400 10.7629
1405137600 10.7651
1405144800 10.7654
1405152000 10.7637
1405159200 10.7611
1405166400 10.7603
1405173600 10.7604
1405180800 10.7602
1405188000 10.7593
1405195200 10.7613
1405202400 10.7610
1405209600 10.7608
1405216800 10.7583
1405224000 10.7583
1405231200 10.7607
1405238400 10.7539
1405245600 10.7600
1405252800 10.7589
1405260000 10.7594
1405267200 10.7584
1405274400 10.7580
1405281600 10.7574
1405288800 10.7564
1405296000 10.7563
1405303200 10.7594
1405310400 10.7584
1405317600 10.7584
1405324800 10.7575
1405332000 10.7579
1405339200 10.7576
1405346400 10.7557
1405353600 10.7560
1405360800 10.7528
1405368000 10.7527
1405375200 10.7505
1405382400 10.7536
1405389600 10.7533
1405396800 10.7532
1405404000 10.7735
1405411200 10.7830
1405418400 10.7768
1405425600 10.7665
1405432800 10.7776
1405440000 10.7778
1405447200 10.7772
1405454400 10.7708
1405461600 10.7668
1405468800 10.7644
1405476000 10.7684
1405483200 10.7755
1405490400 10.7592
1405497600 10.7733
1405504800 10.7783
1405512000 10.7735
1405519200 10.7761
1405526400 10.7765
1405533600 10.7894
1405540800 10.7862
1405548000 10.7793
1405555200 10.7792
1405562400 10.7865
1405569600 10.7830
1405576800 10.7807
1405584000 10.7762
1405591200 10.7777
1405598400 10.7798
1405605600 10.7771
1405612800 10.7789
1405620000 10.7773
1405627200 10.7789
1405634400 10.7787
1405641600 10.7744
1405648800 10.7736
1405656000 10.7751
1405663200 10.7789
1405670400 10.7861
1405677600 10.7798
1405684800 10.7780
1405692000 10.7771
1405699200 10.7785
1405706400 10.7807
1405713600 10.7776
1405720800 10.7792
1405728000 10.7667
1405735200 10.7697
1405742400 10.7711
1405749600 10.7805
1405756800 10.7757
1405764000 10.7782
1405771200 10.7741
1405778400 10.7762
1405785600 10.7827
1405792800 10.7810
1405800000 10.7786
1405807200 10.7829
1405814400 10.7765
1405821600 10.7771
1405828800 10.7749
1405836000 10.7771
1405843200 10.7746
1405850400 10.7763
1405857600 10.7760
1405864800 10.7752
1405872000 10.7740
1405879200 10.7654
1405886400 10.7652
1405893600 10.7663
1405900800 10.7666
1405908000 10.7672
1405915200 10.7774
1405922400 10.7714
1405929600 10.7717
1405936800 10.7686
1405944000 10.7679
1405951200 10.7726
1405958400 10.7770
1405965600 10.7690
1405972800 10.7756
1405980000 10.7697
1405987200 10.7739
1405994400 10.7758
1406001600 10.7733
1406008800 10.7731
1406016000 10.7750
1406023200 10.7759
1406030400 10.7707
1406037600 10.7648
1406044800 10.7699
1406052000 10.7685
1406059200 10.7705
1406066400 10.7706
1406073600 10.7677
1406080800 10.7714
1406088000 10.7719
1406095200 10.7669
1406102400 10.7769
1406109600 10.7739
1406116800 10.7745
1406124000 10.7759
1406131200 10.7723
1406138400 10.7750
1406145600 10.7724
1406152800 10.7715
1406160000 10.7732
1406167200 10.7760
1406174400 10.7699
1406181600 10.7695
1406188800 10.7721
1406196000 10.7725
1406203200 10.7739
1406210400 10.7762
1406217600 10.7941
1406224800 10.7923
1406232000 10.7965
1406239200 10.7974
1406246400 10.7965
1406253600 10.8027
1406260800 10.8096
1406268000 10.8023
1406275200 10.7935
1406282400 10.8000
1406289600 10.8013
1406296800 10.7985
1406304000 10.8017
1406311200 10.7959
1406318400 10.8009
1406325600 10.7997
1406332800 10.7995
1406340000 10.7999
1406347200 10.7982
1406354400 10.7973
1406361600 10.7982
1406368800 10.7994
1406376000 10.7981
1406383200 10.7927
1406390400 10.7877
1406397600 10.7893
1406404800 10.7910
1406412000 10.7981
1406419200 10.8014
1406426400 10.8030
1406433600 10.8008
1406440800 10.7978
1406448000 10.7999
1406455200 10.7994
1406462400 10.8013
1406469600 10.8030
1406476800 10.8049
1406484000 10.8029
1406491200 10.8030
1406498400 10.8037
1406505600 10.8038
1406512800 10.8052
1406520000 10.7971
1406527200 10.7983
1406534400 10.7963
1406541600 10.7990
1406548800 10.8251
1406556000 10.8030
1406563200 10.8046
1406570400 10.8007
1406577600 10.7949
1406584800 10.8011
1406592000 10.8028
1406599200 10.8050
1406606400 10.8016
1406613600 10.8010
1406620800 10.7990
1406628000 10.8055
1406635200 10.7999
1406642400 10.7994
1406649600 10.8036
1406656800 10.7979
1406664000 10.8017
1406671200 10.7993
1406678400 10.7953
1406685600 10.7960
1406692800 10.7987
1406700000 10.7967
1406707200 10.7929
1406714400 10.7985
1406721600 10.8003
1406728800 10.7977
1406736000 10.8041
1406743200 10.8020
1406750400 10.8065
1406757600 10.8038
1406764800 10.8028
1406772000 10.7990
1406779200 10.8042
1406786400 10.7972
1406793600 10.8019
1406800800 10.7978
1406808000 10.8010
1406815200 10.8004
1406822400 10.7999
1406829600 10.7997
1406836800 10.8027
1406844000 10.8059
1406851200 10.8051
1406858400 10.8094
1406865600 10.8068
1406872800 10.8061
1406880000 10.8075
1406887200 10.8081
1406894400 10.8107
1406901600 10.8093
1406908800 10.8190
1406916000 10.8133
1406923200 10.8160
1406930400 10.8114
1406937600 10.8108
1406944800 10.8027
1406952000 10.8084
1406959200 10.8049
1406966400 10.8099
1406973600 10.8090
1406980800 10.8039
1406988000 10.8036
1406995200 10.8043
1407002400 10.8063
1407009600 10.8096
1407016800 10.8039
1407024000 10.8055
1407031200 10.8073
1407038400 10.8073
1407045600 10.8080
1407052800 10.8047
1407060000 10.8037
1407067200 10.8088
1407074400 10.8048
1407081600 10.8061
1407088800 10.7996
1407096000 10.8038
1407103200 10.8055
1407110400 10.8051
1407117600 10.8136
1407124800 10.8034
1407132000 10.7947
1407139200 10.7958
1407146400 10.7958
1407153600 10.7957
1407160800 10.7935
1407168000 10.7965
1407175200 10.8000
1407182400 10.7941
1407189600 10.7937
1407196800 10.7949
1407204000 10.8067
1407211200 10.8089
1407218400 10.8002
1407225600 10.8115
1407232800 10.8151
1407240000 10.8157
1407247200 10.8122
1407254400 10.8145
1407261600 10.8115
1407268800 10.8102
1407276000 10.8107
1407283200 10.8028
1407290400 10.8117
1407297600 10.8120
1407304800 10.8062
1407312000 10.8090
1407319200 10.8096
1407326400 10.8124
1407333600 10.8102
1407340800 10.8081
1407348000 10.8111
1407355200 10.8112
1407362400 10.8144
1407369600 10.8170
1407376800 10.8191
1407384000 10.8218
1407391200 10.8313
1407398400 10.8292
1407405600 10.8221
1407412800 10.8214
1407420000 10.8230
1407427200 10.8205
1407434400 10.8199
1407441600 10.8241
1407448800 10.8265
1407456000 10.8289
1407463200 10.8277
1407470400 10.8297
1407477600 10.8299
1407484800 10.8308
1407492000 10.8294
1407499200 10.8333
1407506400 10.8275
1407513600 10.8284
1407520800 10.8260
1407528000 10.8277
1407535200 10.8287
1407542400 10.8323
1407549600 10.8308
1407556800 10.8302
1407564000 10.8198
1407571200 10.8189
1407578400 10.8308
1407585600 10.8284
1407592800 10.8229
1407600000 10.8200
1407607200 10.8239
1407614400 10.8285
1407621600 10.8268
1407628800 10.8281
1407636000 10.8281
1407643200 10.8249
1407650400 10.8241
1407657600 10.8246
1407664800 10.8282
1407672000 10.8306
1407679200 10.8309
1407686400 10.8292
1407693600 10.8231
1407700800 10.8254
1407708000 10.8327
1407715200 10.8272
1407722400 10.8269
1407729600 10.8295
1407736800 10.8228
1407744000 10.8278
1407751200 10.8250
1407758400 10.8211
1407765600 10.8271
1407772800 10.8283
1407780000 10.8295
1407787200 10.8207
1407794400 10.8255
1407801600 10.8204
1407808800 10.8303
1407816000 10.8267
1407823200 10.8272
1407830400 10.8294
1407837600 10.8324
1407844800 10.8270
1407852000 10.8286
1407859200 10.8218
1407866400 10.8239
1407873600 10.8264
1407880800 10.8237
1407888000 10.8224
1407895200 10.8274
1407902400 10.8287
1407909600 10.8190
1407916800 10.8214
1407924000 10.8157
1407931200 10.8176
1407938400 10.8190
1407945600 10.8163
1407952800 10.8200
1407960000 10.8187
1407967200 10.8212
1407974400 10.8233
1407981600 10.8247
1407988800 10.8498
1407996000 10.8272
1408003200 10.8122
1408010400 10.8142
1408017600 10.8161
1408024800 10.8172
1408032000 10.8147
1408039200 10.8142
1408046400 10.8076
1408053600 10.8194
1408060800 10.8200
1408068000 10.8219
1408075200 10.8173
1408082400 10.8233
1408089600 10.8217
1408096800 10.8211
1408104000 10.8207
1408111200 10.8234
1408118400 10.8227
1408125600 10.8215
1408132800 10.8257
1408140000 10.8231
1408147200 10.8266
1408154400 10.8258
1408161600 10.8298
1408168800 10.8256
1408176000 10.8281
1408183200 10.8284
1408190400 10.8232
1408197600 10.8282
1408204800 10.8255
1408212000 10.8237
1408219200 10.8198
1408226400 10.8209
1408233600 10.8229
1408240800 10.8224
1408248000 10.8219
1408255200 10.8256
1408262400 10.8278
1408269600 10.8314
1408276800 10.8263
1408284000 10.8266
1408291200 10.8316
1408298400 10.8308
1408305600 10.8329
1408312800 10.8306
1408320000 10.8278
1408327200 10.8274
1408334400 10.8320
1408341600 10.8344
1408348800 10.8282
1408356000 10.8280
1408363200 10.8284
1408370400 10.8270
1408377600 10.8239
1408384800 10.8263
1408392000 10.8326
1408399200 10.8320
1408406400 10.8327
1408413600 10.8334
1408420800 10.8349
1408428000 10.8214
1408435200 10.8068
1408442400 10.7963
1408449600 10.7958
1408456800 10.7879
1408464000 10.7899
1408471200 10.7909
1408478400 10.7894
1408485600 10.7942
1408492800 10.7882
1408500000 10.7916
1408507200 10.7914
1408514400 10.7944
1408521600 10.7887
1408528800 10.7846
1408536000 10.7867
1408543200 10.7868
1408550400 10.7907
1408557600 10.7975
1408564800 10.7896
1408572000 10.7931
1408579200 10.7882
1408586400 10.7853
1408593600 10.7832
1408600800 10.6978
1408608000 10.6869
1408615200 10.6843
1408622400 10.6925
1408629600 10.6927
1408636800 10.6947
1408644000 10.6941
1408651200 10.6979
1408658400 10.6985
1408665600 10.7031
1408672800 10.7004
1408680000 10.7025
1408687200 10.6992
1408694400 10.7024
1408701600 10.7043
1408708800 10.7026
1408716000 10.7038
1408723200 10.6981
1408730400 10.6989
1408737600 10.7004
1408744800 10.7059
1408752000 10.7093
1408759200 10.7052
1408766400 10.7040
1408773600 10.7036
1408780800 10.7055
1408788000 10.7069
1408795200 10.7063
1408802400 10.7022
1408809600 10.7053
1408816800 10.7049
1408824000 10.7038
1408831200 10.6993
1408838400 10.6988
1408845600 10.6981
1408852800 10.7030
1408860000 10.6951
1408867200 10.7000
1408874400 10.7012
1408881600 10.7020
1408888800 10.7032
1408896000 10.6988
1408903200 10.7014
1408910400 10.7066
1408917600 10.7045
1408924800 10.7033
1408932000 10.6991
1408939200 10.6985
1408946400 10.6940
1408953600 10.6948
1408960800 10.6962
1408968000 10.6993
1408975200 10.6924
1408982400 10.6892
1408989600 10.6906
1408996800 10.6997
1409004000 10.7001
1409011200 10.6950
1409018400 10.6958
1409025600 10.7001
1409032800 10.6920
1409040000 10.6940
1409047200 10.6919
1409054400 10.6959
1409061600 10.6963
1409068800 10.6987
1409076000 10.6984
1409083200 10.6987
1409090400 10.6956
1409097600 10.6976
1409104800 10.6994
1409112000 10.6966
1409119200 10.7012
1409126400 10.6989
1409133600 10.7172
1409140800 10.7058
1409148000 10.6954
1409155200 10.7067
1409162400 10.7044
1409169600 10.7058
1409176800 10.7095
1409184000 10.6983
1409191200 10.7008
1409198400 10.7061
1409205600 10.6992
1409212800 10.6993
1409220000 10.7025
1409227200 10.6969
1409234400 10.6980
1409241600 10.7015
1409248800 10.7018
1409256000 10.7042
1409263200 10.7073
1409270400 10.7124
1409277600 10.7051
1409284800 10.7082
1409292000 10.7065
1409299200 10.7063
1409306400 10.7057
1409313600 10.7068
1409320800 10.7034
1409328000 10.7125
1409335200 10.7126
1409342400 10.7141
1409349600 10.6978
1409356800 10.7138
1409364000 10.7159
1409371200 10.7125
1409378400 10.7134
1409385600 10.7160
1409392800 10.7133
1409400000 10.7174
1409407200 10.7185
1409414400 10.7182
1409421600 10.7222
1409428800 10.7214
1409436000 10.7194
1409443200 10.7219
1409450400 10.7206
1409457600 10.7185
1409464800 10.7201
1409472000 10.7196
1409479200 10.7238
1409486400 10.7257
1409493600 10.7255
1409500800 10.7232
1409508000 10.7258
1409515200 10.7217
1409522400 10.7201
1409529600 10.7257
1409536800 10.7283
1409544000 10.7267
1409551200 10.7258
1409558400 10.7229
1409565600 10.7292
1409572800 10.7311
1409580000 10.7308
1409587200 10.7341
1409594400 10.7324
1409601600 10.7278
1409608800 10.7288
1409616000 10.7324
1409623200 10.7342
1409630400 10.7360
1409637600 10.7291
1409644800 10.7328
1409652000 10.7285
1409659200 10.7337
1409666400 10.7376
1409673600 10.7361
1409680800 10.7338
1409688000 10.7375
1409695200 10.7413
1409702400 10.7315
1409709600 10.7374
1409716800 10.7304
1409724000 10.7315
1409731200 10.7294
1409738400 10.7283
1409745600 10.7309
1409752800 10.7315
1409760000 10.7336
1409767200 10.7328
1409774400 10.7310
1409781600 10.7307
1409788800 10.7316
1409796000 10.7379
1409803200 10.7404
1409810400 10.7363
1409817600 10.7386
1409824800 10.7354
1409832000 10.7369
1409839200 10.7425
1409846400 10.7403
1409853600 10.7415
1409860800 10.7375
1409868000 10.7411
1409875200 10.7420
1409882400 10.7426
1409889600 10.7399
1409896800 10.7393
1409904000 10.7434
1409911200 10.7410
1409918400 10.7433
1409925600 10.7416
1409932800 10.7446
1409940000 10.7475
1409947200 10.7470
1409954400 10.7472
1409961600 10.7399
1409968800 10.7460
1409976000 10.7439
1409983200 10.7490
1409990400 10.7450
1409997600 10.7455
1410004800 10.7443
1410012000 10.7465
1410019200 10.7468
1410026400 10.7428
1410033600 10.7425
1410040800 10.7441
1410048000 10.7425
1410055200 10.7487
1410062400 10.7465
1410069600 10.7422
1410076800 10.7406
1410084000 10.7390
1410091200 10.7430
1410098400 10.7434
1410105600 10.7442
1410112800 10.7451
1410120000 10.7438
1410127200 10.7447
1410134400 10.7432
1410141600 10.7442
1410148800 10.7415
1410156000 10.7396
1410163200 10.7398
1410170400 10.7388
1410177600 10.7405
1410184800 10.7441
1410192000 10.7333
1410199200 10.7297
1410206400 10.7358
1410213600 10.7383
1410220800 10.7389
1410228000 10.7330
1410235200 10.7275
1410242400 10.7282
1410249600 10.7303
1410256800 10.7323
1410264000 10.7350
1410271200 10.7352
1410278400 10.7359
1410285600 10.7345
1410292800 10.7354
1410300000 10.7375
1410307200 10.7372
1410314400 10.7412
1410321600 10.7440
1410328800 10.7388
1410336000 10.7424
1410343200 10.7367
1410350400 10.7386
1410357600 10.7365
1410364800 10.7384
1410372000 10.7379
1410379200 10.7375
1410386400 10.7404
1410393600 10.7398
1410400800 10.7418
1410408000 10.7375
1410415200 10.7326
1410422400 10.7311
1410429600 10.7362
1410436800 10.7402
1410444000 10.7433
1410451200 10.7496
1410458400 10.7499
1410465600 10.7511
1410472800 10.7551
1410480000 10.7555
1410487200 10.7569
1410494400 10.7588
1410501600 10.7557
1410508800 10.7528
1410516000 10.7470
1410523200 10.7460
1410530400 10.7443
1410537600 10.7468
1410544800 10.7484
1410552000 10.7508
1410559200 10.7480
1410566400 10.7425
1410573600 10.7414
1410580800 10.7426
1410588000 10.7796
1410595200 10.7435
1410602400 10.7468
1410609600 10.7477
1410616800 10.7466
1410624000 10.7508
1410631200 10.7505
1410638400 10.7507
1410645600 10.7508
1410652800 10.7591
1410660000 10.7571
1410667200 10.7619
1410674400 10.7653
1410681600 10.7626
1410688800 10.7553
1410696000 10.7578
1410703200 10.7546
1410710400 10.7517
1410717600 10.7520
1410724800 10.7557
1410732000 10.7552
1410739200 10.7567
1410746400 10.7576
1410753600 10.7529
1410760800 10.7528
1410768000 10.7545
1410775200 10.7556
1410782400 10.7570
1410789600 10.7560
1410796800 10.7573
1410804000 10.7541
1410811200 10.7555
1410818400 10.7526
1410825600 10.7513
1410832800 10.7593
1410840000 10.7564
1410847200 10.7549
1410854400 10.7530
1410861600 10.7513
1410868800 10.7524
1410876000 10.7499
1410883200 10.7500
1410890400 10.7544
1410897600 10.7573
1410904800 10.7544
1410912000 10.7558
1410919200 10.7576
1410926400 10.7465
1410933600 10.7500
1410940800 10.7676
1410948000 10.7609
1410955200 10.7579
1410962400 10.7548
1410969600 10.7548
1410976800 10.7554
1410984000 10.7528
1410991200 10.7480
1410998400 10.7460
1411005600 10.7539
1411012800 10.7562
1411020000 10.7654
1411027200 10.7687
1411034400 10.7537
1411041600 10.7526
1411048800 10.7527
1411056000 10.7559
1411063200 10.7564
1411070400 10.7553
1411077600 10.7617
1411084800 10.7617
1411092000 10.7587
1411099200 10.7578
1411106400 10.7553
1411113600 10.7505
1411120800 10.7548
1411128000 10.7526
1411135200 10.7555
1411142400 10.7581
1411149600 10.7608
1411156800 10.7624
1411164000 10.7589
1411171200 10.7568
1411178400 10.7581
1411185600 10.7641
1411192800 10.7643
1411200000 10.7657
1411207200 10.7650
1411214400 10.7642
1411221600 10.7654
1411228800 10.7629
1411236000 10.7616
1411243200 10.7640
1411250400 10.7602
1411257600 10.7523
1411264800 10.7500
1411272000 10.7622
1411279200 10.7633
1411286400 10.7616
1411293600 10.7632
1411300800 10.7607
1411308000 10.7619
1411315200 10.7598
1411322400 10.7587
1411329600 10.7564
1411336800 10.7560
1411344000 10.7562
1411351200 10.7526
1411358400 10.7544
1411365600 10.7572
1411372800 10.7644
1411380000 10.7661
1411387200 10.7623
1411394400 10.7602
1411401600 10.7599
1411408800 10.7588
1411416000 10.7584
1411423200 10.7519
1411430400 10.7552
1411437600 10.7573
1411444800 10.7589
1411452000 10.7752
1411459200 10.7712
1411466400 10.7689
1411473600 10.7615
1411480800 10.7604
1411488000 10.7591
1411495200 10.7600
1411502400 10.7636
1411509600 10.7528
1411516800 10.7536
1411524000 10.7548
1411531200 10.7562
1411538400 10.7529
1411545600 10.7536
1411552800 10.7617
1411560000 10.7612
1411567200 10.7579
1411574400 10.7563
1411581600 10.7551
1411588800 10.7600
1411596000 10.7523
1411603200 10.7590
1411610400 10.7576
1411617600 10.7556
1411624800 10.7543
1411632000 10.7619
1411639200 10.7566
1411646400 10.7540
1411653600 10.7561
1411660800 10.7564
1411668000 10.7536
1411675200 10.7450
1411682400 10.7600
1411689600 10.7584
1411696800 10.7575
1411704000 10.7593
1411711200 10.7568
1411718400 10.7528
1411725600 10.7523
1411732800 10.7553
1411740000 10.7580
1411747200 10.7632
1411754400 10.7653
1411761600 10.7642
1411768800 10.7629
1411776000 10.7634
1411783200 10.7645
1411790400 10.7611
1411797600 10.7668
1411804800 10.7660
1411812000 10.7638
1411819200 10.7582
1411826400 10.7602
1411833600 10.7604
1411840800 10.7682
1411848000 10.7638
1411855200 10.7573
1411862400 10.7573
1411869600 10.7562
1411876800 10.7572
1411884000 10.7640
1411891200 10.7618
1411898400 10.7605
1411905600 10.7629
1411912800 10.7619
1411920000 10.7585
1411927200 10.7609
1411934400 10.7588
1411941600 10.7565
1411948800 10.7600
1411956000 10.7606
1411963200 10.7614
1411970400 10.7586
1411977600 10.7607
1411984800 10.7602
1411992000 10.7681
1411999200 10.7690
1412006400 10.7566
1412013600 10.7556
1412020800 10.7611
1412028000 10.7604
1412035200 10.7618
1412042400 10.7609
1412049600 10.7558
1412056800 10.7509
1412064000 10.7557
1412071200 10.7521
1412078400 10.7403
1412085600 10.7406
1412092800 10.7450
1412100000 10.7434
1412107200 10.7472
1412114400 10.7429
1412121600 10.7418
1412128800 10.7388
1412136000 10.7427
1412143200 10.7406
1412150400 10.7355
1412157600 10.7346
1412164800 10.7439
1412172000 10.7379
1412179200 10.7351
1412186400 10.7505
1412193600 10.7314
1412200800 10.7271
1412208000 10.7308
1412215200 10.7280
1412222400 10.7356
1412229600 10.7315
1412236800 10.7353
1412244000 10.7337
1412251200 10.7340
1412258400 10.7378
1412265600 10.7368
1412272800 10.7390
1412280000 10.7382
1412287200 10.7373
1412294400 10.7376
1412301600 10.7384
1412308800 10.7370
1412316000 10.7371
1412323200 10.7404
1412330400 10.7375
1412337600 10.7367
1412344800 10.7395
1412352000 10.7375
1412359200 10.7347
1412366400 10.7216
1412373600 10.7371
1412380800 10.7339
1412388000 10.7353
1412395200 10.7359
1412402400 10.7310
1412409600 10.7310
1412416800 10.7367
1412424000 10.7354
1412431200 10.7348
1412438400 10.7375
1412445600 10.7386
1412452800 10.7372
1412460000 10.7414
1412467200 10.7416
1412474400 10.7409
1412481600 10.7337
1412488800 10.7351
1412496000 10.7316
1412503200 10.7411
1412510400 10.7416
1412517600 10.7422
1412524800 10.7423
1412532000 10.7399
1412539200 10.7400
1412546400 10.7401
1412553600 10.7372
1412560800 10.7386
1412568000 10.7386
1412575200 10.7350
1412582400 10.7349
1412589600 10.7307
1412596800 10.7332
1412604000 10.7293
1412611200 10.7290
1412618400 10.7306
1412625600 10.7263
1412632800 10.7313
1412640000 10.7273
1412647200 10.7282
1412654400 10.7245
1412661600 10.7256
1412668800 10.7288
1412676000 10.7195
1412683200 10.7170
1412690400 10.7156
1412697600 10.7191
1412704800 10.7146
1412712000 10.7137
1412719200 10.7194
1412726400 10.7277
1412733600 10.7247
1412740800 10.7279
1412748000 10.7220
1412755200 10.7303
1412762400 10.7310
1412769600 10.7344
1412776800 10.7250
1412784000 10.7236
1412791200 10.7250
1412798400 10.7252
1412805600 10.7212
1412812800 10.7212
1412820000 10.7231
1412827200 10.7248
1412834400 10.7311
1412841600 10.7342
1412848800 10.7410
1412856000 10.7400
1412863200 10.7146
1412870400 10.7174
1412877600 10.7151
1412884800 10.7171
1412892000 10.7175
1412899200 10.7170
1412906400 10.7156
1412913600 10.7485
1412920800 10.7471
1412928000 10.7602
1412935200 10.7637
1412942400 10.7582
1412949600 10.7586
1412956800 10.7585
1412964000 10.7569
1412971200 10.7634
1412978400 10.7583
1412985600 10.7564
1412992800 10.7535
1413000000 10.7547
1413007200 10.7541
1413014400 10.7519
1413021600 10.7506
1413028800 10.7479
1413036000 10.7049
1413043200 10.7070
1413050400 10.7102
1413057600 10.7127
1413064800 10.7113
1413072000 10.7089
1413079200 10.7099
1413086400 10.7088
1413093600 10.7096
1413100800 10.7107
1413108000 10.7120
1413115200 10.7141
1413122400 10.7147
1413129600 10.7109
1413136800 10.7130
1413144000 10.7144
1413151200 10.7128
1413158400 10.7161
1413165600 10.7169
1413172800 10.7259
1413180000 10.7288
1413187200 10.7288
1413194400 10.7298
1413201600 10.7239
1413208800 10.7233
1413216000 10.7232
1413223200 10.7248
1413230400 10.7271
1413237600 10.7218
1413244800 10.7143
1413252000 10.7228
1413259200 10.7124
1413266400 10.7173
1413273600 10.7109
1413280800 10.7169
1413288000 10.7182
1413295200 10.7191
1413302400 10.7218
1413309600 10.7228
1413316800 10.7174
1413324000 10.7184
1413331200 10.7077
1413338400 10.7189
1413345600 10.7236
1413352800 10.7264
1413360000 10.7271
1413367200 10.7265
1413374400 10.7276
1413381600 10.7214
1413388800 10.7263
1413396000 10.7214
1413403200 10.7253
1413410400 10.7233
1413417600 10.7170
1413424800 10.7220
1413432000 10.7223
1413439200 10.7170
1413446400 10.7031
1413453600 10.7125
1413460800 10.7051
1413468000 10.7145
1413475200 10.7061
1413482400 10.7056
1413489600 10.6982
1413496800 10.7002
1413504000 10.7011
1413511200 10.7098
1413518400 10.7123
1413525600 10.7154
1413532800 10.7133
1413540000 10.7142
1413547200 10.7099
1413554400 10.7111
1413561600 10.7132
1413568800 10.7077
1413576000 10.7092
1413583200 10.7086
1413590400 10.7116
1413597600 10.7122
1413604800 10.7148
1413612000 10.7145
1413619200 10.7143
1413626400 10.7149
1413633600 10.7123
1413640800 10.7136
1413648000 10.7206
1413655200 10.7161
1413662400 10.7165
1413669600 10.7147
1413676800 10.7137
1413684000 10.7116
1413691200 10.7128
1413698400 10.7160
1413705600 10.7152
1413712800 10.7176
1413720000 10.7078
1413727200 10.7088
1413734400 10.7124
1413741600 10.7153
1413748800 10.7152
1413756000 10.7083
1413763200 10.7109
1413770400 10.7079
1413777600 10.7032
1413784800 10.7382
1413792000 10.7281
1413799200 10.7342
1413806400 10.7290
1413813600 10.7377
1413820800 10.7335
1413828000 10.7414
1413835200 10.7358
1413842400 10.7408
1413849600 10.7385
1413856800 10.7285
1413864000 10.7362
1413871200 10.7377
1413878400 10.7402
1413885600 10.7384
1413892800 10.7375
1413900000 10.7395
1413907200 10.7429
1413914400 10.7382
1413921600 10.7425
1413928800 10.7386
1413936000 10.7345
1413943200 10.7409
1413950400 10.7447
1413957600 10.7425
1413964800 10.7422
1413972000 10.7443
1413979200 10.7434
1413986400 10.7471
1413993600 10.7565
1414000800 10.7502
1414008000 10.7489
1414015200 10.7508
1414022400 10.7481
1414029600 10.7526
1414036800 10.7490
1414044000 10.7407
1414051200 10.7328
1414058400 10.7284
1414065600 10.7226
1414072800 10.7190
1414080000 10.7164
1414087200 10.7311
1414094400 10.7020
1414101600 10.7000
1414108800 10.7297
1414116000 10.7291
1414123200 10.7247
1414130400 10.7306
1414137600 10.7287
1414144800 10.7323
1414152000 10.7352
1414159200 10.7328
1414166400 10.7365
1414173600 10.7378
1414180800 10.7403
1414188000 10.7383
1414195200 10.7420
1414202400 10.7403
1414209600 10.7392
1414216800 10.7402
1414224000 10.7393
1414231200 10.7383
1414238400 10.7374
1414245600 10.7370
1414252800 10.7376
1414260000 10.7369
1414267200 10.7352
1414274400 10.7350
1414281600 10.7349
1414288800 10.7326
1414296000 10.7342
1414303200 10.7355
1414310400 10.7357
1414317600 10.7380
1414324800 10.7399
1414332000 10.7389
1414339200 10.7370
1414346400 10.7388
1414353600 10.7364
1414360800 10.7297
1414368000 10.7316
1414375200 10.7308
1414382400 10.7316
1414389600 10.7305
1414396800 10.7299
1414404000 10.7334
1414411200 10.7344
1414418400 10.7355
1414425600 10.7295
1414432800 10.7330
1414440000 10.7383
1414447200 10.7380
1414454400 10.7364
1414461600 10.7372
1414468800 10.7365
1414476000 10.7393
1414483200 10.7388
1414490400 10.7436
1414497600 10.7401
1414504800 10.7444
1414512000 10.7467
1414519200 10.7394
1414526400 10.7448
1414533600 10.7253
1414540800 10.7382
1414548000 10.7410
1414555200 10.7524
1414562400 10.7395
1414569600 10.7391
1414576800 10.7341
1414584000 10.7088
1414591200 10.6811
1414598400 10.6819
1414605600 10.6875
1414612800 10.6855
1414620000 10.6871
1414627200 10.6794
1414634400 10.6804
1414641600 10.6839
1414648800 10.6760
1414656000 10.6727
1414663200 10.6728
1414670400 10.6739
1414677600 10.6773
1414684800 10.6747
1414692000 10.6755
1414699200 10.6729
1414706400 10.6763
1414713600 10.6806
1414720800 10.6776
1414728000 10.6796
1414735200 10.6765
1414742400 10.6769
1414749600 10.6742
1414756800 10.6804
1414764000 10.6893
1414771200 10.6844
1414778400 10.6804
1414785600 10.6841
1414792800 10.6842
1414800000 10.6844
1414807200 10.6836
1414814400 10.6822
1414821600 10.6820
1414828800 10.6832
1414836000 10.6853
1414843200 10.6824
1414850400 10.6869
1414857600 10.6864
1414864800 10.6879
1414872000 10.6872
1414879200 10.6878
1414886400 10.6858
1414893600 10.6778
1414900800 10.6867
1414908000 10.6861
1414915200 10.6876
1414922400 10.6926
1414929600 10.6890
1414936800 10.6904
1414944000 10.6860
1414951200 10.6877
1414958400 10.6853
1414965600 10.6886
1414972800 10.6887
1414980000 10.6892
1414987200 10.6859
1414994400 10.6837
1415001600 10.6879
1415008800 10.6890
1415016000 10.6863
1415023200 10.6833
1415030400 10.6851
1415037600 10.6819
1415044800 10.6825
1415052000 10.6715
1415059200 10.6811
1415066400 10.6824
1415073600 10.6823
1415080800 10.6828
1415088000 10.6819
1415095200 10.6832
1415102400 10.6832
1415109600 10.6860
1415116800 10.6893
1415124000 10.6830
1415131200 10.6889
1415138400 10.6871
1415145600 10.6867
1415152800 10.6900
1415160000 10.6866
1415167200 10.6857
1415174400 10.6753
1415181600 10.6516
1415188800 10.6141
1415196000 10.6124
1415203200 10.6119
1415210400 10.6085
1415217600 10.6097
1415224800 10.6090
1415232000 10.6069
1415239200 10.6071
1415246400 10.6642
1415253600 10.7543
1415260800 10.7521
1415268000 10.7400
1415275200 10.7411
1415282400 10.7420
1415289600 10.7381
1415296800 10.7426
1415304000 10.7449
1415311200 10.7451
1415318400 10.7477
1415325600 10.7477
1415332800 10.7482
1415340000 10.7506
1415347200 10.7470
1415354400 10.6702
1415361600 10.7439
1415368800 10.7512
1415376000 10.7388
1415383200 10.7381
1415390400 10.7418
1415397600 10.7381
1415404800 10.7481
1415412000 10.7461
1415419200 10.7464
1415426400 10.7448
1415433600 10.7465
1415440800 10.7458
1415448000 10.7462
1415455200 10.7458
1415462400 10.7478
1415469600 10.7426
1415476800 10.7436
1415484000 10.7431
1415491200 10.7443
1415498400 10.7457
1415505600 10.7466
1415512800 10.7456
1415520000 10.7428
1415527200 10.7476
1415534400 10.7492
1415541600 10.7472
1415548800 10.7489
1415556000 10.7477
1415563200 10.7495
1415570400 10.7484
1415577600 10.7489
1415584800 10.7495
1415592000 10.7492
1415599200 10.7478
1415606400 10.7471
1415613600 10.7594
1415620800 10.7603
1415628000 10.7547
1415635200 10.7550
1415642400 10.7539
1415649600 10.7581
1415656800 10.7645
1415664000 10.7553
1415671200 10.7567
1415678400 10.7601
1415685600 10.7576
1415692800 10.7574
1415700000 10.7587
1415707200 10.7584
1415714400 10.7558
1415721600 10.7571
1415728800 10.7576
1415736000 10.7548
1415743200 10.7573
1415750400 10.7580
1415757600 10.7583
1415764800 10.7619
1415772000 10.7562
1415779200 10.7592
1415786400 10.7607
1415793600 10.7540
1415800800 10.7546
1415808000 10.7542
1415815200 10.7543
1415822400 10.7561
1415829600 10.7591
1415836800 10.7607
1415844000 10.7506
1415851200 10.7655
1415858400 10.7649
1415865600 10.7628
1415872800 10.7669
1415880000 10.7646
1415887200 10.7633
1415894400 10.7590
1415901600 10.7572
1415908800 10.7608
1415916000 10.7566
1415923200 10.7620
1415930400 10.7595
1415937600 10.7582
1415944800 10.7598
1415952000 10.7597
1415959200 10.7585
1415966400 10.7617
1415973600 10.7635
1415980800 10.7640
1415988000 10.7638
1415995200 10.7639
1416002400 10.7587
1416009600 10.7616
1416016800 10.7623
1416024000 10.7647
1416031200 10.7619
1416038400 10.7643
1416045600 10.7687
1416052800 10.7674
1416060000 10.7664
1416067200 10.7651
1416074400 10.7646
1416081600 10.7630
1416088800 10.7641
1416096000 10.7638
1416103200 10.7629
1416110400 10.7640
1416117600 10.7646
1416124800 10.7637
1416132000 10.7635
1416139200 10.7629
1416146400 10.7650
1416153600 10.7665
1416160800 10.7636
1416168000 10.7626
1416175200 10.7633
1416182400 10.7606
1416189600 10.7605
1416196800 10.7582
1416204000 10.7595
1416211200 10.7595
1416218400 10.7628
1416225600 10.7609
1416232800 10.7585
1416240000 10.7610
1416247200 10.7594
1416254400 10.7613
1416261600 10.7628
1416268800 10.7663
1416276000 10.7677
1416283200 10.7728
1416290400 10.7707
1416297600 10.7634
1416304800 10.7676
1416312000 10.7667
1416319200 10.7674
1416326400 10.7667
1416333600 10.7676
1416340800 10.7673
1416348000 10.7678
1416355200 10.7618
1416362400 10.7707
1416369600 10.7732
1416376800 10.7710
1416384000 10.7775
1416391200 10.7738
1416398400 10.7749
1416405600 10.7770
1416412800 10.7757
1416420000 10.7791
1416427200 10.7870
1416434400 10.7780
1416441600 10.7880
1416448800 10.7878
1416456000 10.7718
1416463200 10.7773
1416470400 10.7814
1416477600 10.7838
1416484800 10.7786
1416492000 10.7810
1416499200 10.7796
1416506400 10.7768
1416513600 10.7784
1416520800 10.7732
1416528000 10.7763
1416535200 10.7772
1416542400 10.7799
1416549600 10.7753
1416556800 10.7841
1416564000 10.7821
1416571200 10.7835
1416578400 10.7833
1416585600 10.7858
1416592800 10.7900
1416600000 10.7955
1416607200 10.7974
1416614400 10.7997
1416621600 10.7878
1416628800 10.7891
1416636000 10.7879
1416643200 10.7891
1416650400 10.7920
1416657600 10.7881
1416664800 10.7895
1416672000 10.7890
1416679200 10.7911
1416686400 10.7917
1416693600 10.7916
1416700800 10.7894
1416708000 10.7911
1416715200 10.7938
1416722400 10.7929
1416729600 10.7935
1416736800 10.7935
1416744000 10.7924
1416751200 10.7889
1416758400 10.7881
1416765600 10.7900
1416772800 10.7905
1416780000 10.7883
1416787200 10.7888
1416794400 10.7878
1416801600 10.7863
1416808800 10.7834
1416816000 10.7828
1416823200 10.7783
1416830400 10.7810
1416837600 10.7806
1416844800 10.7849
1416852000 10.7833
1416859200 10.7823
1416866400 10.7845
1416873600 10.7829
1416880800 10.7831
1416888000 10.7829
1416895200 10.7812
1416902400 10.7860
1416909600 10.7873
1416916800 10.7775
1416924000 10.7853
1416931200 10.7885
1416938400 10.7806
1416945600 10.7901
1416952800 10.7884
1416960000 10.7884
1416967200 10.7895
1416974400 10.7906
1416981600 10.7825
1416988800 10.7845
1416996000 10.7856
1417003200 10.7862
1417010400 10.7903
1417017600 10.7906
1417024800 10.7880
1417032000 10.7898
1417039200 10.7858
1417046400 10.7853
1417053600 10.7862
1417060800 10.7848
1417068000 10.7797
1417075200 10.7887
1417082400 10.7855
1417089600 10.7851
1417096800 10.7884
1417104000 10.7898
1417111200 10.7863
1417118400 10.7868
1417125600 10.7853
1417132800 10.7862
1417140000 10.7814
1417147200 10.7862
1417154400 10.7807
1417161600 10.7835
1417168800 10.7761
1417176000 10.7797
1417183200 10.7773
1417190400 10.7792
1417197600 10.7819
1417204800 10.7853
1417212000 10.7848
1417219200 10.7840
1417226400 10.7864
1417233600 10.7869
1417240800 10.7868
1417248000 10.7891
1417255200 10.7894
1417262400 10.7915
1417269600 10.7881
1417276800 10.7906
1417284000 10.7880
1417291200 10.7885
1417298400 10.7868
1417305600 10.7926
1417312800 10.7918
1417320000 10.7897
1417327200 10.7867
1417334400 10.7892
1417341600 10.7854
1417348800 10.7804
1417356000 10.7804
1417363200 10.7803
1417370400 10.7796
1417377600 10.7800
1417384800 10.7787
1417392000 10.7828
1417399200 10.7817
1417406400 10.7822
1417413600 10.7805
1417420800 10.7809
1417428000 10.7837
1417435200 10.7823
1417442400 10.7798
1417449600 10.7821
1417456800 10.7795
1417464000 10.7780
1417471200 10.7461
1417478400 10.7759
1417485600 10.7792
1417492800 10.7803
1417500000 10.7793
1417507200 10.7801
1417514400 10.7779
1417521600 10.7782
1417528800 10.7782
1417536000 10.7825
1417543200 10.7831
1417550400 10.7812
1417557600 10.7853
1417564800 10.7914
1417572000 10.7875
1417579200 10.7946
1417586400 10.7939
1417593600 10.7876
1417600800 10.7907
1417608000 10.7835
1417615200 10.7817
1417622400 10.7834
1417629600 10.7839
1417636800 10.7896
1417644000 10.7885
1417651200 10.7866
1417658400 10.7883
1417665600 10.7895
1417672800 10.7903
1417680000 10.7882
1417687200 10.7957
1417694400 10.7946
1417701600 10.7951
1417708800 10.7942
1417716000 10.7934
1417723200 10.7978
1417730400 10.7978
1417737600 10.7945
1417744800 10.7940
1417752000 10.7941
1417759200 10.7954
1417766400 10.7936
1417773600 10.7951
1417780800 10.7948
1417788000 10.7919
1417795200 10.7940
1417802400 10.7930
1417809600 10.7897
1417816800 10.7888
1417824000 10.7917
1417831200 10.7901
1417838400 10.7917
1417845600 10.7917
1417852800 10.7893
1417860000 10.7895
1417867200 10.7923
1417874400 10.7933
1417881600 10.7929
1417888800 10.7994
1417896000 10.7975
1417903200 10.7984
1417910400 10.7976
1417917600 10.7960
1417924800 10.7934
1417932000 10.7908
1417939200 10.7910
1417946400 10.7897
1417953600 10.7895
1417960800 10.7947
1417968000 10.7925
1417975200 10.7900
1417982400 10.7898
1417989600 10.7896
1417996800 10.7885
1418004000 10.7911
1418011200 10.7904
1418018400 10.7913
1418025600 10.7915
1418032800 10.7926
1418040000 10.7957
1418047200 10.7964
1418054400 10.7984
1418061600 10.7966
1418068800 10.8054
1418076000 10.8024
1418083200 10.7971
1418090400 10.8060
1418097600 10.8054
1418104800 10.8086
1418112000 10.8110
1418119200 10.8028
1418126400 10.7995
1418133600 10.7988
1418140800 10.8032
1418148000 10.7990
1418155200 10.7986
1418162400 10.7925
1418169600 10.7784
1418176800 10.7867
1418184000 10.7927
1418191200 10.7672
1418198400 10.7896
1418205600 10.7954
1418212800 10.7995
1418220000 10.8022
1418227200 10.7978
1418234400 10.7992
1418241600 10.7950
1418248800 10.7988
1418256000 10.7979
1418263200 10.7954
1418270400 10.7993
1418277600 10.7937
1418284800 10.8038
1418292000 10.8084
1418299200 10.8096
1418306400 10.8090
1418313600 10.8094
1418320800 10.8129
1418328000 10.8144
1418335200 10.8089
1418342400 10.8213
1418349600 10.7956
1418356800 10.8177
1418364000 10.8170
1418371200 10.8165
1418378400 10.8169
1418385600 10.8152
1418392800 10.8181
1418400000 10.8171
1418407200 10.8264
1418414400 10.8286
1418421600 10.8278
1418428800 10.8312
1418436000 10.8309
1418443200 10.8354
1418450400 10.8261
1418457600 10.8284
1418464800 10.8264
1418472000 10.8259
1418479200 10.8232
1418486400 10.8238
1418493600 10.8332
1418500800 10.8259
1418508000 10.8266
1418529600 10.8247
1418536800 10.8247
1418544000 10.8269
1418551200 10.8687
1418558400 10.8279
1418565600 10.8279
1418572800 10.8289
1418580000 10.8244
1418587200 10.8260
1418594400 10.8359
1418601600 10.8342
1418608800 10.8377
1418616000 10.8374
1418623200 10.8362
1418630400 10.8372
1418637600 10.8351
1418644800 10.8372
1418652000 10.8415
1418659200 10.8414
1418666400 10.8379
1418673600 10.8408
1418680800 10.8439
1418688000 10.8447
1418695200 10.8456
1418702400 10.8430
1418709600 10.8433
1418716800 10.8428
1418724000 10.8412
1418731200 10.8440
1418738400 10.8424
1418745600 10.8409
1418752800 10.8424
1418760000 10.8390
1418767200 10.8431
1418774400 10.8472
1418781600 10.8424
1418788800 10.8414
1418796000 10.8449
1418803200 10.8410
1418810400 10.8476
1418817600 10.8412
1418824800 10.8446
1418832000 10.8417
1418839200 10.8451
1418846400 10.8411
1418853600 10.8447
1418860800 10.8454
1418868000 10.8371
1418875200 10.8444
1418882400 10.8444
1418889600 10.8434
1418896800 10.8264
1418904000 10.8240
1418911200 10.8273
1418918400 10.8304
1418925600 10.8338
1418932800 10.8326
1418940000 10.8335
1418947200 10.8365
1418954400 10.8332
1418961600 10.8329
1418968800 10.8340
1418976000 10.8345
1418983200 10.8344
1418990400 10.8363
1418997600 10.8337
1419004800 10.8331
1419012000 10.8353
1419019200 10.8389
1419026400 10.8400
1419033600 10.8434
1419040800 10.8435
1419048000 10.8421
1419055200 10.8433
1419062400 10.8419
1419069600 10.8443
1419076800 10.8459
1419084000 10.8431
1419091200 10.8443
1419098400 10.8422
1419105600 10.8446
1419112800 10.8445
1419120000 10.8420
1419127200 10.8448
1419134400 10.8429
1419141600 10.8412
1419148800 10.8427
1419156000 10.8441
1419163200 10.8431
1419170400 10.8441
1419177600 10.8447
1419184800 10.8401
1419192000 10.8408
1419199200 10.8391
1419206400 10.8291
1419213600 10.8423
1419220800 10.8478
1419228000 10.8475
1419235200 10.8481
1419242400 10.8449
1419249600 10.8440
1419256800 10.8252
1419264000 10.8260
1419271200 10.8234
1419278400 10.8279
1419285600 10.8273
1419292800 10.8289
1419300000 10.8278
1419307200 10.8287
1419314400 10.8284
1419321600 10.8288
1419328800 10.8304
1419336000 10.8327
1419343200 10.8277
1419350400 10.8286
1419357600 10.8291
1419364800 10.8301
1419372000 10.8332
1419379200 10.8346
1419386400 10.8370
1419393600 10.8299
1419400800 10.8329
1419408000 10.8327
1419415200 10.8323
1419422400 10.8323
1419429600 10.8313
1419436800 10.8364
1419444000 10.8340
1419451200 10.8350
1419458400 10.8357
1419465600 10.8353
1419472800 10.8361
1419480000 10.8341
1419487200 10.8357
1419494400 10.8364
1419501600 10.8380
1419508800 10.8394
1419516000 10.8362
1419523200 10.8358
1419530400 10.8334
1419537600 10.8323
1419544800 10.8340
1419552000 10.8307
1419559200 10.8334
1419566400 10.8352
1419573600 10.8361
1419580800 10.8331
1419588000 10.8329
1419595200 10.8292
1419602400 10.8326
1419609600 10.8337
1419616800 10.8351
1419624000 10.8367
1419631200 10.8366
1419638400 10.8385
1419645600 10.8357
1419652800 10.8304
1419660000 10.8312
1419667200 10.8356
1419674400 10.8346
1419681600 10.8371
1419688800 10.8358
1419696000 10.8362
1419703200 10.8342
1419710400 10.8345
1419717600 10.8342
1419724800 10.8362
1419732000 10.8342
1419739200 10.8364
1419746400 10.8342
1419753600 10.8346
1419760800 10.8342
1419768000 10.8345
1419775200 10.8318
1419782400 10.8350
1419789600 10.8344
1419796800 10.8339
1419804000 10.8329
1419811200 10.8333
1419818400 10.8369
1419825600 10.8353
1419832800 10.8340
1419840000 10.8335
1419847200 10.8269
1419854400 10.8368
1419861600 10.8363
1419868800 10.8328
1419876000 10.8348
1419883200 10.8385
1419890400 10.8402
1419897600 10.8373
1419904800 10.8371
1419912000 10.8327
1419919200 10.8309
1419926400 10.8357
1419933600 10.8321
1419940800 10.8367
1419948000 10.8333
1419955200 10.8400
1419962400 10.8414
1419969600 10.8371
1419976800 10.8416
1419984000 10.8456
1419991200 10.8418
1419998400 10.8473
1420005600 10.8467
1420012800 10.8462
1420020000 10.8474
1420027200 10.8482
1420034400 10.8493
1420041600 10.8491
1420048800 10.8146
1420056000 10.8443
1420063200 10.8444
1420070400 10.8475
1420077600 10.8472
1420084800 10.8461
1420092000 10.8440
1420099200 10.8468
1420106400 10.8480
1420113600 10.8459
1420120800 10.8476
1420128000 10.8465
1420135200 10.8440
1420142400 10.8484
1420149600 10.8479
1420156800 10.8459
1420164000 10.8470
1420171200 10.8451
1420178400 10.8456
1420185600 10.8451
1420192800 10.8457
1420200000 10.8461
1420207200 10.8467
1420214400 10.8463
1420221600 10.8470
1420228800 10.8475
1420236000 10.8511
1420243200 10.8498
1420250400 10.8502
1420257600 10.8483
1420264800 10.8511
1420272000 10.8508
1420279200 10.8492
1420286400 10.8484
1420293600 10.8470
1420300800 10.8481
1420308000 10.8482
1420315200 10.8460
1420322400 10.8477
1420329600 10.8495
1420336800 10.8486
1420344000 10.8468
1420351200 10.8448
1420358400 10.8438
1420365600 10.8443
1420372800 10.8448
1420380000 10.8472
1420387200 10.8465
1420394400 10.8468
1420401600 10.8473
1420408800 10.8178
1420416000 10.8175
1420423200 10.8032
1420430400 10.8135
1420437600 10.8457
1420444800 10.8466
1420452000 10.8461
1420459200 10.8454
1420466400 10.8467
1420473600 10.8466
1420480800 10.8450
1420488000 10.8502
1420495200 10.8556
1420502400 10.8476
1420509600 10.8500
1420516800 10.8468
1420524000 10.8433
1420531200 10.8415
1420538400 10.8407
1420545600 10.8418
1420552800 10.8433
1420560000 10.8472
1420567200 10.8434
1420574400 10.8473
1420581600 10.8457
1420588800 10.8440
1420596000 10.8407
1420603200 10.8373
1420610400 10.8329
1420617600 10.8342
1420624800 10.8426
1420632000 10.8467
1420639200 10.8434
1420646400 10.8511
1420653600 10.8499
1420660800 10.8537
1420668000 10.8543
1420675200 10.8534
1420682400 10.8552
1420689600 10.8502
1420696800 10.8511
1420704000 10.8572
1420711200 10.8628
1420718400 10.8540
1420725600 10.8515
1420732800 10.8549
1420740000 10.8625
1420747200 10.8632
1420754400 10.8568
1420761600 10.8646
1420768800 10.8630
1420776000 10.8603
1420783200 10.8606
1420790400 10.8576
1420797600 10.8603
1420804800 10.8605
1420812000 10.8582
1420819200 10.8603
1420826400 10.8592
1420833600 10.8659
1420840800 10.8637
1420848000 10.8632
1420855200 10.8583
1420862400 10.8383
1420869600 10.8438
1420876800 10.8652
1420884000 10.8731
1420891200 10.8716
1420898400 10.8664
1420905600 10.8640
1420912800 10.8608
1420920000 10.8674
1420927200 10.8646
1420934400 10.8743
1420941600 10.8742
1420948800 10.8610
1420956000 10.8592
1420963200 10.8608
1420970400 10.8539
1420977600 10.8537
1420984800 10.8550
1420992000 10.8611
1420999200 10.8597
1421006400 10.8598
1421013600 10.8598
1421020800 10.8595
1421028000 10.8597
1421035200 10.8585
1421042400 10.8544
1421049600 10.8548
1421056800 10.8598
1421064000 10.8607
1421071200 10.8627
1421078400 10.8642
1421085600 10.8622
1421092800 10.8621
1421100000 10.8617
1421107200 10.8597
1421114400 10.8631
1421121600 10.8690
1421128800 10.8644
1421136000 10.8648
1421143200 10.8642
1421150400 10.8634
1421157600 10.8623
1421164800 10.8672
1421172000 10.8607
1421179200 10.8649
1421186400 10.8635
1421193600 10.8607
1421200800 10.8291
1421208000 10.8598
1421215200 10.8609
1421222400 10.8577
1421229600 10.8585
1421236800 10.8532
1421244000 10.8229
1421251200 10.8242
1421258400 10.8049
1421265600 10.8611
1421272800 10.8360
1421280000 10.8634
1421287200 10.8612
1421294400 10.8658
1421301600 10.8653
1421308800 10.8683
1421316000 10.8618
1421323200 10.9003
1421330400 10.8979
1421337600 10.8981
1421344800 10.8970
1421352000 10.8943
1421359200 10.8962
1421366400 10.8974
1421373600 10.8978
1421380800 10.8962
1421388000 10.8986
1421395200 10.8649
1421402400 10.8988
1421409600 10.8990
1421416800 10.8905
1421424000 10.8923
1421431200 10.8933
1421438400 10.8943
1421445600 10.8964
1421452800 10.9059
1421460000 10.9015
1421467200 10.8997
1421474400 10.9000
1421481600 10.8988
1421488800 10.8946
1421496000 10.8999
1421503200 10.8971
1421510400 10.8971
1421517600 10.8951
1421524800 10.8932
1421532000 10.8959
1421539200 10.8971
1421546400 10.9021
1421553600 10.9001
1421560800 10.8993
1421568000 10.8956
1421575200 10.8952
1421582400 10.9011
1421589600 10.8992
1421596800 10.8993
1421604000 10.8969
1421611200 10.8973
1421618400 10.8979
1421625600 10.8982
1421632800 10.8923
1421640000 10.8974
1421647200 10.8966
1421654400 10.8990
1421661600 10.8937
1421668800 10.8886
1421676000 10.8889
1421683200 10.8939
1421690400 10.8943
1421697600 10.8931
1421704800 10.8948
1421712000 10.8945
1421719200 10.8986
1421726400 10.8974
1421733600 10.8975
1421740800 10.8966
1421748000 10.9022
1421755200 10.8952
1421762400 10.8900
1421769600 10.8994
1421776800 10.8992
1421784000 10.9056
1421791200 10.9072
1421798400 10.8984
1421805600 10.8991
1421812800 10.8967
1421820000 10.8989
1421827200 10.9014
1421834400 10.9009
1421841600 10.8976
1421848800 10.8972
1421856000 10.9026
1421863200 10.9041
1421870400 10.8972
1421877600 10.8999
1421884800 10.9053
1421892000 10.9002
1421899200 10.9035
1421906400 10.9061
1421913600 10.9068
1421920800 10.9045
1421928000 10.9087
1421935200 10.9065
1421942400 10.9088
1421949600 10.9158
1421956800 10.9125
1421964000 10.9098
1421971200 10.9106
1421978400 10.9088
1421985600 10.9126
1421992800 10.9142
1422000000 10.9115
1422007200 10.9175
1422014400 10.9201
1422021600 10.9224
1422028800 10.9189
1422036000 10.9207
1422043200 10.9233
1422050400 10.9214
1422057600 10.9233
1422064800 10.9125
1422072000 10.9220
1422079200 10.9260
1422086400 10.9274
1422093600 10.9201
1422100800 10.9155
1422108000 10.9169
1422115200 10.9177
1422122400 10.9180
1422129600 10.9186
1422136800 10.9218
1422144000 10.9205
1422151200 10.9192
1422158400 10.9173
1422165600 10.9195
1422172800 10.9160
1422180000 10.9166
1422187200 10.9126
1422194400 10.9081
1422201600 10.9112
1422208800 10.9096
1422216000 10.9191
1422223200 10.9183
1422230400 10.9174
1422237600 10.9226
1422244800 10.9198
1422252000 10.9166
1422259200 10.9116
1422266400 10.9119
1422273600 10.9147
1422280800 10.9119
1422288000 10.9116
1422295200 10.9132
1422302400 10.9150
1422309600 10.9145
1422316800 10.9139
1422324000 10.9168
1422331200 10.9153
1422338400 10.9182
1422345600 10.9182
1422352800 10.9198
1422360000 10.9214
1422367200 10.9076
1422374400 10.9118
1422381600 10.9105
1422388800 10.9156
1422396000 10.9142
1422403200 10.9212
1422410400 10.9225
1422417600 10.9234
1422424800 10.9230
1422432000 10.9254
1422439200 10.9321
1422446400 10.9187
1422453600 10.9084
1422460800 10.9134
1422468000 10.9069
1422475200 10.9058
1422482400 10.9114
1422489600 10.9141
1422496800 10.9174
1422504000 10.9164
1422511200 10.9130
1422518400 10.9144
1422525600 10.9166
1422532800 10.9148
1422540000 10.9143
1422547200 10.9121
1422554400 10.9175
1422561600 10.9155
1422568800 10.9172
1422576000 10.9166
1422583200 10.9170
1422590400 10.9203
1422597600 10.9167
1422604800 10.9266
1422612000 10.9299
1422619200 10.9277
1422626400 10.9258
1422633600 10.9276
1422640800 10.9313
1422648000 10.9292
1422655200 10.9301
1422662400 10.9316
1422669600 10.9022
1422676800 10.9068
1422684000 10.9328
1422691200 10.9338
1422698400 10.9339
1422705600 10.9336
1422712800 10.9306
1422720000 10.9361
1422727200 10.9386
1422734400 10.9348
1422741600 10.9355
1422748800 10.9349
1422756000 10.9358
1422763200 10.9362
1422770400 10.9374
1422777600 10.9329
1422784800 10.9317
1422792000 10.9361
1422799200 10.9361
1422806400 10.9321
1422813600 10.9351
1422820800 10.9360
1422828000 10.9308
1422835200 10.9261
1422842400 10.9230
1422849600 10.9143
1422856800 10.9044
1422864000 10.9052
1422871200 10.9145
1422878400 10.9098
1422885600 10.9088
1422892800 10.9074
1422900000 10.9070
1422907200 10.9070
1422914400 10.9097
1422921600 10.9084
1422928800 10.9153
1422936000 10.9109
1422943200 10.9100
1422950400 10.9120
1422957600 10.9093
1422964800 10.9136
1422972000 10.9025
1422979200 10.9088
1422986400 10.9056
1422993600 10.9112
1423000800 10.9096
1423008000 10.9114
1423015200 10.9126
1423022400 10.9165
1423029600 10.9123
1423036800 10.9159
1423044000 10.9177
1423051200 10.9158
1423058400 10.9019
1423065600 10.9165
1423072800 10.9139
1423080000 10.9167
1423087200 10.9148
1423094400 10.9163
1423101600 10.9137
1423108800 10.9147
1423116000 10.9097
1423123200 10.9070
1423130400 10.9116
1423137600 10.9102
1423144800 10.9092
1423152000 10.9142
1423159200 10.9133
1423166400 10.9146
1423173600 10.9149
1423180800 10.9109
1423188000 10.9136
1423195200 10.9082
1423202400 10.9078
1423209600 10.9080
1423216800 10.9072
1423224000 10.9082
1423231200 10.9103
1423238400 10.9107
1423245600 10.9133
1423252800 10.9168
1423260000 10.9196
1423267200 10.9186
1423274400 10.9279
1423281600 10.9255
1423288800 10.9252
1423296000 10.9236
1423303200 10.9219
1423310400 10.9204
1423317600 10.9257
1423324800 10.9264
1423332000 10.9207
1423339200 10.9263
1423346400 10.9246
1423353600 10.9251
1423360800 10.9240
1423368000 10.9231
1423375200 10.9252
1423382400 10.9281
1423389600 10.9246
1423396800 10.9264
1423404000 10.9287
1423411200 10.9278
1423418400 10.9294
1423425600 10.9274
1423432800 10.9281
1423440000 10.9262
1423447200 10.9267
1423454400 10.9297
1423461600 10.9303
1423468800 10.9320
1423476000 10.9334
1423483200 10.9323
1423490400 10.9323
1423497600 10.9321
1423504800 10.9308
1423512000 10.9311
1423519200 10.9333
1423526400 10.9412
1423533600 10.9356
1423540800 10.9291
1423548000 10.9201
1423555200 10.9272
1423562400 10.9211
1423569600 10.9205
1423576800 10.9216
1423584000 10.9203
1423591200 10.9221
1423598400 10.9255
1423605600 10.9265
1423612800 10.9303
1423620000 10.9295
1423627200 10.9081
1423634400 10.9235
1423641600 10.9099
1423648800 10.9106
1423656000 10.9187
1423663200 10.9111
1423670400 10.9132
1423677600 10.9172
1423684800 10.9070
1423692000 10.9132
1423699200 10.9078
1423706400 10.9095
1423713600 10.9138
1423720800 10.9140
1423728000 10.9129
1423735200 10.9149
1423742400 10.9216
1423749600 10.9195
1423756800 10.9113
1423764000 10.9118
1423771200 10.9161
1423778400 10.9157
1423785600 10.9146
1423792800 10.9137
1423800000 10.9106
1423807200 10.9112
1423814400 10.9077
1423821600 10.9108
1423828800 10.9035
1423836000 10.9028
1423843200 10.9040
1423850400 10.9080
1423857600 10.9084
1423864800 10.9079
1423872000 10.9114
1423879200 10.9101
1423886400 10.9115
1423893600 10.9061
1423900800 10.9086
1423908000 10.9105
1423915200 10.9090
1423922400 10.9081
1423929600 10.9081
1423936800 10.9082
1423944000 10.9063
1423951200 10.9073
1423958400 10.9070
1423965600 10.9083
1423972800 10.9060
1423980000 10.9052
1423987200 10.9087
1423994400 10.9074
1424001600 10.9080
1424008800 10.9080
1424016000 10.9119
1424023200 10.9140
1424030400 10.9114
1424037600 10.9090
1424044800 10.9053
1424052000 10.9096
1424059200 10.9113
1424066400 10.9126
1424073600 10.9082
1424080800 10.9080
1424088000 10.9068
1424102400 10.9085
1424109600 10.9033
1424116800 10.9032
1424124000 10.8997
1424131200 10.9048
1424138400 10.9093
1424145600 10.9092
1424152800 10.9064
1424160000 10.8983
1424167200 10.8959
1424174400 10.9051
1424181600 10.9065
1424188800 10.9070
1424196000 10.9337
1424203200 10.9098
1424210400 10.9097
1424217600 10.9066
1424224800 10.9073
1424232000 10.9052
1424239200 10.9039
1424246400 10.9078
1424253600 10.9068
1424260800 10.9067
1424268000 10.9081
1424275200 10.9001
1424282400 10.8980
1424289600 10.8966
1424296800 10.9009
1424304000 10.9007
1424311200 10.9000
1424318400 10.9075
1424325600 10.9070
1424332800 10.9088
1424340000 10.9085
1424347200 10.9070
1424354400 10.9112
1424361600 10.9098
1424368800 10.9098
1424376000 10.9112
1424383200 11.0795
1424390400 10.9083
1424397600 10.9122
1424404800 10.9115
1424412000 10.9166
1424419200 10.9191
1424426400 10.9189
1424433600 10.9203
1424440800 10.9204
1424448000 10.9201
1424455200 10.9188
1424462400 10.9217
1424469600 10.9247
1424476800 10.9232
1424484000 10.9269
1424491200 10.9245
1424498400 10.9227
1424505600 10.9165
1424512800 10.9233
1424520000 10.9213
1424527200 10.9202
1424534400 10.9240
1424541600 10.9231
1424548800 10.9256
1424556000 10.9266
1424563200 10.9241
1424570400 10.9260
1424577600 10.9273
1424584800 10.9242
1424592000 10.9260
1424599200 10.9273
1424606400 10.9245
1424613600 10.9262
1424620800 10.9258
1424628000 10.9226
1424635200 10.9285
1424642400 10.9300
1424649600 10.9310
1424656800 10.9271
1424664000 10.9256
1424671200 10.9264
1424678400 10.9259
1424685600 10.9282
1424692800 10.9264
1424700000 10.9225
1424707200 10.9259
1424714400 10.9273
1424721600 10.9249
1424728800 10.9215
1424736000 10.9232
1424743200 10.9246
1424750400 10.9261
1424757600 10.9242
1424764800 10.9184
1424772000 10.9205
1424779200 10.9313
1424786400 10.9224
1424793600 10.9241
1424800800 10.9243
1424808000 10.9285
1424815200 10.9268
1424822400 10.9252
1424829600 10.9289
1424836800 10.9223
1424844000 10.9151
1424851200 10.9126
1424858400 10.9132
1424865600 10.9073
1424872800 10.9222
1424880000 10.9168
1424887200 10.9182
1424894400 10.9192
1424901600 10.9150
1424908800 10.9232
1424916000 10.9200
1424923200 10.9152
1424930400 10.9125
1424937600 10.9161
1424944800 10.9093
1424952000 10.9122
1424959200 10.9129
1424966400 10.9068
1424973600 10.9044
1424980800 10.9048
1424988000 10.9082
1424995200 10.9021
1425002400 10.9016
1425009600 10.9058
1425016800 10.9078
1425024000 10.9091
1425031200 10.9080
1425038400 10.9022
1425045600 10.9041
1425052800 10.9072
1425060000 10.8963
1425067200 10.9059
1425074400 10.9120
1425081600 10.9126
1425088800 10.9155
1425096000 10.9153
1425103200 10.9250
1425110400 10.9228
1425117600 10.9184
1425124800 10.9213
1425132000 10.9203
1425139200 10.9186
1425146400 10.9105
1425153600 10.9111
1425160800 10.9097
1425168000 10.9077
1425175200 10.9114
1425182400 10.9091
1425189600 10.9114
1425196800 10.9097
1425204000 10.9074
1425211200 10.9085
1425218400 10.9075
1425225600 10.9076
1425232800 10.9084
1425240000 10.9105
1425247200 10.9090
1425254400 10.9064
1425261600 10.9049
1425268800 10.9038
1425276000 10.9054
1425283200 10.8998
1425290400 10.9100
1425297600 10.9123
1425304800 10.9061
1425312000 10.9074
1425319200 10.9046
1425326400 10.9075
1425333600 10.9086
1425340800 10.9052
1425348000 10.9087
1425355200 10.8947
1425362400 10.8933
1425369600 10.8980
1425376800 10.8986
1425384000 10.9004
1425391200 10.9038
1425398400 10.9031
1425405600 10.9022
1425412800 10.9064
1425420000 10.9069
1425427200 10.9071
1425434400 10.9000
1425441600 10.8998
1425448800 10.8926
1425456000 10.9011
1425463200 10.9014
1425470400 10.9019
1425477600 10.8997
1425484800 10.9044
1425492000 10.9017
1425499200 10.9076
1425506400 10.9108
1425513600 10.9141
1425520800 10.9124
1425528000 10.9134
1425535200 10.9143
1425542400 10.9140
1425549600 10.9119
1425556800 10.9160
1425564000 10.9202
1425571200 10.9126
1425578400 10.9088
1425585600 10.9111
1425592800 10.9111
1425600000 10.9120
1425607200 10.9113
1425614400 10.9088
1425621600 10.9058
1425628800 10.9067
1425636000 10.9057
1425643200 10.9047
1425650400 10.9057
1425657600 10.9057
1425664800 10.9062
1425672000 10.9064
1425679200 10.9072
1425686400 10.9077
1425693600 10.9068
1425700800 10.9124
1425708000 10.9139
1425715200 10.9140
1425722400 10.9168
1425729600 10.9158
1425736800 10.9196
1425744000 10.9201
1425751200 10.9162
1425758400 10.9153
1425765600 10.9184
1425772800 10.9184
1425780000 10.9166
1425787200 10.9169
1425794400 10.9150
1425801600 10.9132
1425808800 10.9193
1425816000 10.9182
1425823200 10.9182
1425830400 10.9211
1425837600 10.9139
1425844800 10.9125
1425852000 10.9119
1425859200 10.9153
1425866400 10.9123
1425873600 10.9113
1425880800 10.9183
1425888000 10.9085
1425895200 10.9102
1425902400 10.9106
1425909600 10.9108
1425916800 10.9127
1425924000 10.9116
1425931200 10.9035
1425938400 10.9119
1425945600 10.9150
1425952800 10.9117
1425960000 10.9120
1425967200 10.9173
1425974400 10.9154
1425981600 10.9516
1425988800 10.9520
1425996000 10.9507
1426003200 10.9601
1426010400 10.9154
1426017600 10.9211
1426024800 10.9216
1426032000 10.9153
1426039200 10.9189
1426046400 10.9143
1426053600 10.9129
1426060800 10.9090
1426068000 10.9056
1426075200 10.9135
1426082400 10.8933
1426089600 10.8918
1426096800 10.9219
1426104000 10.9248
1426111200 10.9190
1426118400 10.9218
1426125600 10.9276
1426132800 10.9304
1426140000 10.9300
1426147200 10.9324
1426154400 11.0011
1426161600 10.9398
1426168800 10.9449
1426176000 10.9430
1426183200 10.9428
1426190400 10.9478
1426197600 10.9466
1426204800 10.9479
1426212000 10.9458
1426219200 10.9487
1426226400 10.9438
1426233600 10.9155
1426240800 10.9453
1426248000 10.9457
1426255200 10.9503
1426262400 10.9531
1426269600 10.9556
1426276800 10.9559
1426284000 10.9546
1426291200 10.9585
1426298400 10.9577
1426305600 10.9585
1426312800 10.9577
1426320000 10.9558
1426327200 10.9507
1426334400 10.9538
1426341600 10.9544
1426348800 10.9576
1426356000 10.9564
1426363200 10.9590
1426370400 10.9526
1426377600 10.9534
1426384800 10.9528
1426392000 10.9546
1426399200 10.9554
1426406400 10.9526
1426413600 10.9546
1426420800 10.9560
1426428000 10.9531
1426435200 10.9539
1426442400 10.9532
1426449600 10.9539
1426456800 10.9540
1426464000 10.9518
1426471200 10.9535
1426478400 10.9558
1426485600 10.9549
1426492800 10.9571
1426500000 10.9561
1426507200 10.9570
1426514400 10.9517
1426521600 10.9545
1426528800 10.9511
1426536000 10.9581
1426543200 10.9584
1426550400 10.9546
1426557600 10.9557
1426564800 10.9519
1426572000 10.9512
1426579200 10.9518
1426586400 10.9522
1426593600 10.9533
1426600800 10.9558
1426608000 10.9522
1426615200 10.9554
1426622400 10.9561
1426629600 10.9553
1426636800 10.9576
1426644000 10.9559
1426651200 10.9562
1426658400 10.9563
1426665600 10.9557
1426672800 10.9566
1426680000 10.9534
1426687200 10.9550
1426694400 10.9555
1426701600 10.9511
1426708800 10.9545
1426716000 10.9535
1426723200 10.9551
1426730400 10.9563
1426737600 10.9490
1426744800 10.9504
1426752000 10.9536
1426759200 10.9552
1426766400 10.9432
1426773600 10.9372
1426780800 10.9588
1426788000 10.9603
1426795200 10.9615
1426802400 10.9597
1426809600 10.9613
1426816800 10.9563
1426824000 10.9573
1426831200 10.9544
1426838400 10.9563
1426845600 10.9587
1426852800 10.9546
1426860000 10.9580
1426867200 10.9572
1426874400 10.9465
1426881600 10.9437
1426888800 10.9387
1426896000 10.9478
1426903200 10.9452
1426910400 10.9469
1426917600 10.9456
1426924800 10.9511
1426932000 10.9435
1426939200 10.9457
1426946400 10.9481
1426953600 10.9465
1426960800 10.9453
1426968000 10.9483
1426975200 10.9479
1426982400 10.9480
1426989600 10.9472
1426996800 10.9473
1427004000 10.9340
1427011200 10.9445
1427018400 10.9452
1427025600 10.9484
1427032800 10.9472
1427040000 10.9466
1427047200 10.9461
1427054400 10.9470
1427061600 10.9460
1427068800 10.9448
1427076000 10.9443
1427083200 10.9358
1427090400 10.9412
1427097600 10.9418
1427104800 10.9425
1427112000 10.9426
1427119200 10.9427
1427126400 10.9419
1427133600 10.9408
1427140800 10.9414
1427148000 10.9442
1427155200 10.9448
1427162400 10.9416
1427169600 10.9389
1427176800 10.9450
1427184000 10.9392
1427191200 10.9415
1427198400 10.9384
1427205600 10.9385
1427212800 11.0105
1427220000 10.9352
1427227200 10.9365
1427234400 10.9350
1427241600 10.9388
1427248800 10.9390
1427256000 10.9372
1427263200 10.9073
1427270400 10.9402
1427277600 10.9389
1427284800 10.9398
1427292000 10.9272
1427299200 10.9301
1427306400 10.9345
1427313600 10.9318
1427320800 10.9305
1427328000 10.9352
1427335200 10.9297
1427342400 10.8971
1427349600 10.9053
1427356800 10.9360
1427364000 10.9398
1427371200 10.9371
1427378400 10.9452
1427385600 10.9383
1427392800 10.9428
1427400000 10.9490
1427407200 10.9414
1427414400 10.9380
1427421600 10.9103
1427428800 10.9051
1427436000 10.9073
1427443200 10.9067
1427450400 10.9036
1427457600 10.9063
1427464800 10.9351
1427472000 10.9275
1427479200 10.9170
1427486400 10.9190
1427493600 10.9211
1427500800 10.9123
1427508000 10.9425
1427515200 10.9422
1427522400 10.9433
1427529600 10.9427
1427536800 10.9441
1427544000 10.9453
1427551200 10.9409
1427558400 10.9417
1427565600 10.9438
1427572800 10.9454
1427580000 10.9445
1427587200 10.9412
1427594400 10.9443
1427601600 10.9380
1427608800 10.9399
1427616000 10.9412
1427623200 10.9343
1427630400 10.9415
1427637600 10.9407
1427644800 10.9353
1427652000 10.9359
1427659200 11.0622
1427666400 10.9425
1427673600 10.9432
1427680800 10.9397
1427688000 10.9389
1427695200 10.9405
1427702400 10.9402
1427709600 10.9419
1427716800 10.9400
1427724000 10.9411
1427731200 10.9408
1427738400 10.9397
1427745600 10.9433
1427752800 10.9486
1427760000 10.9491
1427767200 10.9433
1427774400 10.9459
1427781600 10.9360
1427788800 10.9381
1427796000 10.9442
1427803200 10.9410
1427810400 10.9339
1427817600 10.9438
1427824800 10.9408
1427832000 10.9369
1427839200 10.9403
1427846400 10.9422
1427853600 10.9367
1427860800 10.9379
1427868000 10.9436
1427875200 10.9431
1427882400 10.9295
1427889600 10.9304
1427896800 10.9421
1427904000 10.9368
1427911200 10.9374
1427918400 10.9419
1427925600 10.9417
1427932800 10.9415
1427940000 10.9412
1427947200 10.9401
1427954400 10.9445
1427961600 10.9422
1427968800 10.9421
1427976000 10.9359
1427983200 10.9345
1427990400 10.9331
1427997600 10.9344
1428004800 10.9441
1428012000 10.9446
1428019200 10.9410
1428026400 10.9414
1428033600 10.9415
1428040800 10.9387
1428048000 10.9431
1428055200 10.9439
1428062400 10.9465
1428069600 10.9449
1428076800 10.9453
1428084000 10.9462
1428091200 10.9447
1428098400 10.9449
1428105600 10.9439
1428112800 10.9417
1428120000 10.9431
1428127200 10.9440
1428134400 10.9446
1428141600 10.9453
1428148800 10.9476
1428156000 10.9498
1428163200 10.9470
1428170400 10.9470
1428177600 10.9414
1428184800 10.9398
1428192000 10.9466
1428199200 10.9458
1428206400 10.9442
1428213600 10.9446
1428220800 10.9463
1428228000 10.9466
1428235200 10.9465
1428242400 10.9498
1428249600 10.9473
1428256800 10.9511
1428264000 10.9501
1428271200 10.9432
1428278400 10.9481
1428285600 10.9471
1428292800 10.9477
1428300000 10.9453
1428307200 10.9462
1428314400 10.9486
1428321600 10.9484
1428328800 10.9468
1428336000 10.9448
1428343200 10.9448
1428350400 10.9454
1428357600 10.9507
1428364800 10.9526
1428372000 10.9529
1428379200 10.9541
1428386400 10.9530
1428393600 10.9518
1428400800 10.9485
1428408000 10.9464
1428415200 10.9465
1428422400 10.9442
1428429600 10.9424
1428436800 10.9497
1428444000 10.9522
1428451200 10.9518
1428458400 10.9513
1428465600 10.9507
1428472800 10.9427
1428480000 10.9548
1428487200 10.9493
1428494400 10.9483
1428501600 10.9500
1428508800 10.9524
1428516000 10.9550
1428523200 10.9546
1428530400 10.9606
1428537600 10.9620
1428544800 10.9613
1428552000 10.9591
1428559200 10.9576
1428566400 10.9518
1428573600 10.9248
1428580800 10.9564
1428588000 10.9561
1428595200 10.9497
1428602400 10.9536
1428609600 10.9550
1428616800 10.9605
1428624000 10.9549
1428631200 10.9549
1428638400 10.9561
1428645600 10.9593
1428652800 10.9574
1428660000 10.9580
1428667200 10.9576
1428674400 10.9536
1428681600 10.9587
1428688800 10.9544
1428696000 10.9551
1428703200 10.9634
1428710400 10.9676
1428717600 10.9665
1428724800 10.9702
1428732000 10.9719
1428739200 10.9654
1428746400 10.9644
1428753600 10.9668
1428760800 10.9654
1428768000 10.9684
1428775200 10.9691
1428782400 10.9703
1428789600 10.9684
1428796800 10.9679
1428804000 10.9695
1428811200 10.9654
1428818400 10.9673
1428825600 10.9612
1428832800 10.9609
1428840000 10.9635
1428847200 10.9612
1428854400 10.9610
1428861600 10.9575
1428868800 10.9559
1428876000 10.9582
1428883200 10.9580
1428890400 10.9582
1428897600 10.9592
1428904800 10.9453
1428912000 10.9561
1428919200 10.9486
1428926400 10.9586
1428933600 10.9641
1428940800 10.9660
1428948000 10.9690
1428955200 10.9733
1428962400 10.9747
1428969600 10.9742
1428976800 10.9756
1428984000 10.9661
1428991200 10.9635
1428998400 10.9702
1429005600 10.9702
1429012800 10.9744
1429020000 10.9711
1429027200 10.9679
1429034400 10.9663
1429041600 10.9708
1429048800 10.9727
1429056000 10.9725
1429063200 10.9747
1429070400 10.9698
1429077600 10.9648
1429084800 10.9712
1429092000 10.9711
1429099200 10.9700
1429106400 10.9704
1429113600 10.9148
1429120800 10.9299
1429128000 10.9380
1429135200 10.9755
1429142400 10.9722
1429149600 10.9802
1429156800 10.9736
1429164000 10.9700
1429171200 10.9742
1429178400 10.9699
1429185600 10.9738
1429192800 10.9769
1429200000 10.9792
1429207200 10.9683
1429214400 10.9671
1429221600 10.9655
1429228800 10.9542
1429236000 10.9639
1429243200 10.9668
1429250400 10.9697
1429257600 10.9720
1429264800 10.9716
1429272000 10.9688
1429279200 10.9683
1429286400 10.9726
1429293600 10.9750
1429300800 10.9766
1429308000 10.9788
1429315200 10.9799
1429322400 10.9812
1429329600 10.9809
1429336800 10.9812
1429344000 10.9779
1429351200 10.9749
1429358400 10.9780
1429365600 10.9811
1429372800 10.9833
1429380000 10.9828
1429387200 10.9850
1429394400 10.9863
1429401600 10.9818
1429408800 10.9836
1429416000 10.9822
1429423200 10.9818
1429430400 10.9831
1429437600 10.9834
1429444800 10.9846
1429452000 11.0033
1429459200 11.0009
1429466400 10.9855
1429473600 10.9858
1429480800 10.9835
1429488000 10.9835
1429495200 10.9642
1429502400 10.9773
1429509600 10.9894
1429516800 10.9876
1429524000 10.9866
1429531200 10.9900
1429538400 10.9903
1429545600 10.9922
1429552800 10.9896
1429560000 10.9879
1429567200 10.9881
1429574400 10.9894
1429581600 10.9886
1429588800 10.9908
1429596000 10.9891
1429603200 10.9802
1429610400 10.9771
1429617600 10.9865
1429624800 10.9887
1429632000 10.9909
1429639200 10.9920
1429646400 10.9978
1429653600 10.9953
1429660800 10.9962
1429668000 10.9829
1429675200 10.9986
1429682400 10.9991
1429689600 10.9967
1429696800 10.9971
1429704000 10.9952
1429711200 10.9967
1429718400 10.9973
1429725600 10.9987
1429732800 10.9974
1429740000 10.9940
1429747200 10.9865
1429754400 10.9764
1429761600 10.9800
1429768800 10.9685
1429776000 10.9920
1429783200 10.9851
1429790400 10.9826
1429797600 10.9821
1429804800 10.9902
1429812000 10.9928
1429819200 10.9926
1429826400 10.9903
1429833600 10.9946
1429840800 10.9877
1429848000 10.9855
1429855200 10.9866
1429862400 10.9919
1429869600 10.9924
1429876800 10.9932
1429884000 10.9939
1429891200 10.9930
1429898400 10.9915
1429905600 10.9933
1429912800 10.9982
1429920000 11.0031
1429927200 11.0016
1429934400 11.0040
1429941600 11.0062
1429948800 11.0021
1429956000 11.0052
1429963200 11.0000
1429970400 11.0010
1429977600 10.9741
1429984800 10.9999
1429992000 11.0003
1429999200 11.0048
1430006400 10.9964
1430013600 10.9937
1430020800 10.9917
1430028000 11.0027
1430035200 11.0054
1430042400 11.0033
1430049600 11.0020
1430056800 11.0047
1430064000 11.0015
1430071200 11.0022
1430078400 11.0021
1430085600 11.0011
1430092800 10.9974
1430100000 11.0015
1430107200 11.0034
1430114400 11.0004
1430121600 10.9976
1430128800 11.0004
1430136000 11.0015
1430143200 11.0035
1430150400 11.0030
1430157600 10.9996
1430164800 10.9956
1430172000 10.9923
1430179200 10.9931
1430186400 10.9970
1430193600 10.9928
1430200800 11.0055
1430208000 11.0023
1430215200 11.0046
1430222400 11.0021
1430229600 11.0080
1430236800 11.0111
1430244000 11.0064
1430251200 11.0101
1430258400 11.0080
1430265600 11.0116
1430272800 11.0126
1430280000 11.0143
1430287200 11.0110
1430294400 11.0182
1430301600 11.0077
1430308800 11.0047
1430316000 11.0043
1430323200 11.0010
1430330400 11.0059
1430337600 11.0064
1430344800 11.0038
1430352000 11.0089
1430359200 11.0095
1430366400 11.0102
1430373600 11.0037
1430380800 10.9978
1430388000 10.9931
1430395200 11.0040
1430402400 10.9974
1430409600 11.0095
1430416800 11.0118
1430424000 11.0001
1430431200 11.0081
1430438400 11.0056
1430445600 11.0058
1430452800 11.0042
1430460000 11.0023
1430467200 11.0000
1430474400 11.0018
1430481600 10.9997
1430488800 10.9962
1430496000 10.9952
1430503200 10.9990
1430510400 10.9975
1430517600 11.0038
1430524800 11.0033
1430532000 11.0012
1430539200 11.0007
1430546400 11.0021
1430553600 11.0031
1430560800 11.0028
1430568000 11.0028
1430575200 11.0037
1430582400 11.0022
1430589600 11.0028
1430596800 11.0022
1430604000 11.0008
1430611200 11.0077
1430618400 11.0097
1430625600 11.0091
1430632800 11.0058
1430640000 11.0059
1430647200 11.0054
1430654400 11.0057
1430661600 11.0055
1430668800 11.0027
1430676000 11.0075
1430683200 11.0037
1430690400 11.0038
1430697600 11.0073
1430704800 11.0067
1430712000 11.0055
1430719200 11.0037
1430726400 11.0025
1430733600 11.0035
1430740800 10.9929
1430748000 11.0059
1430755200 11.0068
1430762400 11.0054
1430769600 10.9969
1430776800 11.0008
1430784000 11.0028
1430791200 11.0034
1430798400 11.0117
1430805600 11.0114
1430812800 11.0173
1430820000 11.0124
1430827200 11.0087
1430834400 11.0128
1430841600 11.0163
1430848800 11.0146
1430856000 11.0174
1430863200 11.0143
1430870400 11.0154
1430877600 11.0096
1430884800 11.0127
1430892000 11.0112
1430899200 10.9752
1430906400 11.0053
1430913600 10.9936
1430920800 10.9966
1430928000 10.9952
1430935200 11.0020
1430942400 11.0072
1430949600 11.0071
1430956800 11.0116
1430964000 11.0049
1430971200 11.0051
1430978400 11.0016
1430985600 11.0081
1430992800 11.0058
1431000000 11.0097
1431007200 11.0105
1431014400 11.0114
1431021600 11.0103
1431028800 11.0164
1431036000 11.0137
1431043200 11.0128
1431050400 11.0120
1431057600 11.0108
1431064800 11.0103
1431072000 11.0108
1431079200 11.0093
1431086400 11.0090
1431093600 11.0120
1431100800 11.0187
1431108000 11.0172
1431115200 11.0180
1431122400 11.0115
1431129600 11.0046
1431136800 11.0044
1431144000 11.0056
1431151200 11.0049
1431158400 11.0044
1431165600 11.0099
1431172800 11.0122
1431180000 11.0087
1431187200 11.0033
1431194400 11.0041
1431201600 11.0052
1431208800 11.0064
1431216000 11.0093
1431223200 11.0093
1431230400 11.0141
1431237600 11.0039
1431244800 11.0043
1431252000 11.0006
1431259200 10.9982
1431266400 11.0020
1431273600 11.0026
1431280800 11.0039
1431288000 11.0016
1431295200 11.0015
1431302400 11.0021
1431309600 11.0019
1431316800 10.9966
1431324000 10.9956
1431331200 11.0001
1431338400 11.0021
1431345600 11.0077
1431352800 11.0050
1431360000 11.0061
1431367200 11.0053
1431374400 11.0034
1431381600 11.0015
1431388800 11.0039
1431396000 11.0046
1431403200 11.0039
1431410400 10.9718
1431417600 10.9777
1431424800 10.9792
1431432000 10.9768
1431439200 10.9785
1431446400 10.9803
1431453600 10.9867
1431460800 10.9887
1431468000 10.9862
1431475200 10.9855
1431482400 10.9847
1431489600 10.9830
1431496800 10.9761
1431504000 10.9776
1431511200 10.9774
1431518400 10.9799
1431525600 10.9772
1431532800 10.9766
1431540000 10.9772
1431547200 10.9748
1431554400 10.9768
1431561600 10.9748
1431568800 10.9791
1431576000 10.9791
1431583200 10.9759
1431590400 10.9764
1431597600 10.9768
1431604800 10.9798
1431612000 10.9844
1431619200 10.9843
1431626400 10.9834
1431633600 10.9832
1431640800 10.9864
1431648000 10.9837
1431655200 10.9876
1431662400 10.9849
1431669600 10.9793
1431676800 10.9828
1431684000 10.9810
1431691200 10.9824
1431698400 10.9834
1431705600 10.9775
1431712800 10.9772
1431720000 10.9828
1431727200 10.9776
1431734400 10.9791
1431741600 10.9719
1431748800 10.9721
1431756000 10.9807
1431763200 10.9792
1431770400 10.9800
1431777600 10.9806
1431784800 10.9815
1431792000 10.9838
1431799200 10.9826
1431806400 10.9826
1431813600 10.9805
1431820800 10.9826
1431828000 10.9835
1431835200 10.9812
1431842400 10.9776
1431849600 10.9765
1431856800 10.9817
1431864000 10.9830
1431871200 10.9820
1431878400 10.9795
1431885600 10.9790
1431892800 10.9815
1431900000 10.9738
1431907200 10.9756
1431914400 10.9741
1431921600 10.9754
1431928800 10.9847
1431936000 10.9897
1431943200 10.9846
1431950400 10.9860
1431957600 10.9875
1431964800 10.9883
1431972000 10.9863
1431979200 10.9885
1431986400 10.9887
1431993600 10.9843
1432000800 10.9831
1432008000 10.9842
1432015200 10.9900
1432022400 10.9946
1432029600 10.9922
1432036800 10.9869
1432044000 10.9875
1432051200 10.9893
1432058400 10.9888
1432065600 10.9896
1432072800 10.9900
1432080000 10.9852
1432087200 10.9846
1432094400 10.9877
1432101600 10.9802
1432108800 10.9834
1432116000 10.9853
1432123200 10.9844
1432130400 10.9853
1432137600 10.9838
1432144800 10.9856
1432152000 10.9808
1432159200 10.9735
1432166400 10.9754
1432173600 10.9806
1432180800 10.9823
1432188000 10.9836
1432195200 10.9804
1432202400 10.9793
1432209600 10.9816
1432216800 10.9819
1432224000 10.9858
1432231200 10.9855
1432238400 10.9856
1432245600 10.9754
1432252800 10.9724
1432260000 10.9718
1432267200 10.9850
1432274400 10.9836
1432281600 10.9844
1432288800 10.9911
1432296000 10.9809
1432303200 10.9868
1432310400 10.9869
1432317600 10.9909
1432324800 10.9915
1432332000 10.9921
1432339200 10.9928
1432346400 10.9920
1432353600 10.9920
1432360800 10.9921
1432368000 10.9928
1432375200 10.9928
1432382400 10.9918
1432389600 10.9957
1432396800 10.9960
1432404000 10.9933
1432411200 10.9950
1432418400 10.9931
1432425600 10.9939
1432432800 10.9855
1432440000 10.9853
1432447200 10.9836
1432454400 10.9836
1432461600 10.9845
1432468800 10.9877
1432476000 10.9884
1432483200 10.9911
1432490400 10.9909
1432497600 10.9903
1432504800 10.9927
1432512000 10.9934
1432519200 10.9820
1432526400 10.9773
1432533600 10.9763
1432540800 10.9934
1432548000 11.0037
1432555200 11.0028
1432562400 11.0030
1432569600 11.0035
1432576800 10.9998
1432584000 10.9975
1432591200 10.9950
1432598400 11.0035
1432605600 10.9894
1432612800 10.9887
1432620000 11.0010
1432627200 10.9978
1432634400 10.9864
1432641600 10.9979
1432648800 10.9962
1432656000 11.0010
1432663200 11.0011
1432670400 11.0053
1432677600 11.0067
1432684800 11.0177
1432692000 11.0193
1432699200 11.0108
1432706400 11.0033
1432713600 11.0033
1432720800 11.0080
1432728000 11.0082
1432735200 11.0115
1432742400 11.0058
1432749600 11.0084
1432756800 11.0129
1432764000 11.0062
1432771200 11.0142
1432778400 11.0113
1432785600 11.0123
1432792800 11.0147
1432800000 11.0079
1432807200 11.0137
1432814400 11.0199
1432821600 11.0185
1432828800 11.0207
1432836000 11.0134
1432843200 11.0222
1432850400 11.0184
1432857600 11.0175
1432864800 11.0160
1432872000 11.0144
1432879200 11.0171
1432886400 11.0243
1432893600 11.0214
1432900800 11.0188
1432908000 11.0223
1432915200 11.0238
1432922400 11.0273
1432929600 11.0259
1432936800 11.0302
1432944000 11.0237
1432951200 11.0262
1432958400 11.0231
1432965600 11.0246
1432972800 11.0256
1432980000 11.0251
1432987200 11.0265
1432994400 11.0227
1433001600 11.0250
1433008800 11.0243
1433016000 11.0256
1433023200 11.0246
1433030400 11.0287
1433037600 11.0298
1433044800 11.0282
1433052000 11.0246
1433059200 11.0258
1433066400 11.0251
1433073600 11.0253
1433080800 11.0223
1433088000 11.0247
1433095200 11.0206
1433102400 11.0219
1433109600 11.0211
1433116800 11.0442
1433124000 11.0220
1433131200 11.0220
1433138400 11.0200
1433145600 11.0215
1433152800 11.0192
1433160000 11.0197
1433167200 11.0216
1433174400 11.0227
1433181600 11.0227
1433188800 11.0232
1433196000 11.0255
1433203200 11.0286
1433210400 11.0295
1433217600 11.0309
1433224800 11.0305
1433232000 11.0350
1433239200 11.0326
1433246400 11.0349
1433253600 11.0303
1433260800 11.0365
1433268000 11.0292
1433275200 11.0302
1433282400 11.0287
1433289600 11.0333
1433296800 11.0310
1433304000 11.0287
1433311200 11.0187
1433318400 11.0224
1433325600 11.0185
1433332800 11.0213
1433340000 11.0235
1433347200 11.0227
1433354400 11.0237
1433361600 11.0264
1433368800 11.0350
1433376000 11.0294
1433383200 11.0354
1433390400 11.0264
1433397600 11.0254
1433404800 11.0305
1433412000 11.0313
1433419200 11.0278
1433426400 11.0271
1433433600 11.0293
1433440800 11.0008
1433448000 11.0304
1433455200 11.0288
1433462400 11.0323
1433469600 11.0285
1433476800 11.0302
1433484000 11.0321
1433491200 11.0341
1433498400 11.0290
1433505600 11.0266
1433512800 11.0268
1433520000 11.0292
1433527200 11.0123
1433534400 11.0179
1433541600 11.0153
1433548800 11.0163
1433556000 11.0163
1433563200 11.0145
1433570400 11.0155
1433577600 11.0071
1433584800 11.0035
1433592000 11.0148
1433599200 11.0146
1433606400 11.0168
1433613600 11.0183
1433620800 11.0155
1433628000 11.0028
1433635200 10.9961
1433642400 11.0050
1433649600 11.0054
1433656800 11.0054
1433664000 11.0014
1433671200 11.0074
1433678400 11.0081
1433685600 11.0052
1433692800 11.0044
1433700000 11.0088
1433707200 11.0174
1433714400 11.0138
1433721600 11.0266
1433728800 11.0147
1433736000 11.0154
1433743200 11.0128
1433750400 11.0123
1433757600 11.0136
1433764800 11.0124
1433772000 11.0139
1433779200 11.0092
1433786400 11.0183
1433793600 11.0044
1433800800 11.0028
1433808000 11.0024
1433815200 10.9965
1433822400 11.0054
1433829600 10.9997
1433836800 11.0038
1433844000 10.9980
1433851200 11.0019
1433858400 11.0091
1433865600 11.0156
1433872800 11.0096
1433880000 11.0137
1433887200 11.0173
1433894400 11.0139
1433901600 11.0159
1433908800 11.0127
1433916000 11.0086
1433923200 11.0096
1433930400 11.0178
1433937600 11.0167
1433944800 11.0101
1433952000 11.0169
1433959200 11.0149
1433966400 11.0171
1433973600 11.0139
1433980800 11.0184
1433988000 11.0190
1433995200 11.0218
1434002400 11.0179
1434009600 11.0166
1434016800 11.0121
1434024000 11.0153
1434031200 11.0176
1434038400 11.0066
1434045600 11.0057
1434052800 11.0091
1434060000 11.0125
1434067200 11.0130
1434074400 11.0119
1434081600 11.0116
1434088800 11.0114
1434096000 11.0143
1434103200 11.1111
1434110400 11.0098
1434117600 11.0033
1434124800 11.0101
1434132000 11.0105
1434139200 11.0145
1434146400 11.0120
1434153600 11.0152
1434160800 11.0148
1434168000 11.0167
1434175200 11.0093
1434182400 11.0138
1434189600 11.0126
1434196800 11.0117
1434204000 11.0188
1434211200 11.0135
1434218400 11.0185
1434225600 11.0182
1434232800 11.0210
1434240000 11.0189
1434247200 11.0173
1434254400 11.0180
1434261600 11.0172
1434268800 11.0180
1434276000 11.0166
1434283200 11.0182
1434290400 11.0161
1434297600 11.0139
1434304800 11.0174
1434312000 11.0141
1434319200 11.0141
1434326400 11.0169
1434333600 11.0162
1434340800 11.0161
1434348000 11.0147
1434355200 11.0145
1434362400 11.0042
1434369600 11.0128
1434376800 11.0159
1434384000 11.0156
1434391200 11.0297
1434398400 11.0335
1434405600 11.0316
1434412800 11.0289
1434420000 11.0267
1434427200 11.0241
1434434400 11.0242
1434441600 11.0287
1434448800 11.0346
1434456000 11.0279
1434463200 11.0280
1434470400 11.0258
1434477600 11.0272
1434484800 11.0290
1434492000 11.0281
1434499200 11.0291
1434506400 11.0340
1434513600 11.0336
1434520800 11.0318
1434528000 11.0241
1434535200 11.0257
1434542400 11.0253
1434549600 11.0228
1434556800 11.0257
1434564000 11.0234
1434571200 11.0246
1434578400 11.0258
1434585600 11.0286
1434592800 11.0241
1434600000 11.0214
1434607200 11.0201
1434614400 11.0224
1434621600 11.0180
1434628800 11.0129
1434636000 11.0133
1434643200 11.0172
1434650400 11.0191
1434657600 11.0197
1434664800 11.0203
1434672000 11.0221
1434679200 11.0239
1434686400 11.0260
1434693600 11.0254
1434700800 11.0269
1434708000 11.0256
1434715200 11.0235
1434722400 11.0242
1434729600 11.0222
1434736800 11.0204
1434744000 11.0209
1434751200 11.0270
1434758400 11.0283
1434765600 11.0250
1434772800 11.0306
1434801600 11.0297
1434808800 11.0325
1434816000 11.0059
1434823200 11.0062
1434830400 11.0394
1434837600 11.0365
1434844800 11.0356
1434852000 11.0373
1434859200 11.0301
1434866400 10.9989
1434873600 11.0353
1434880800 11.0333
1434888000 11.0348
1434895200 11.0369
1434902400 11.0357
1434909600 11.0322
1434916800 11.0323
1434924000 11.0335
1434931200 11.0317
1434938400 11.0302
1434945600 11.0297
1434952800 11.0368
1434960000 11.0424
1434967200 11.0494
1434974400 11.0376
1434981600 11.0356
1434988800 11.0438
1434996000 11.0454
1435003200 11.0450
1435010400 11.0487
1435017600 11.0440
1435024800 11.0447
1435032000 11.0338
1435039200 11.0490
1435046400 11.0493
1435053600 11.0526
1435060800 11.0431
1435068000 11.0360
1435075200 11.0345
1435082400 11.0286
1435089600 11.0303
1435096800 11.0296
1435104000 11.0323
1435111200 11.0313
1435118400 11.0121
1435125600 11.0121
1435132800 11.0178
1435140000 11.0187
1435147200 11.0182
1435154400 11.0173
1435161600 11.0201
1435168800 11.0212
1435176000 11.0204
1435183200 11.0185
1435190400 11.0197
1435197600 11.0218
1435204800 11.0250
1435212000 11.0206
1435219200 11.0196
1435226400 11.0188
1435233600 11.0209
1435240800 11.0220
1435248000 11.0181
1435255200 11.0180
1435262400 11.0196
1435269600 11.0231
1435276800 11.0193
1435284000 11.0089
1435291200 11.0196
1435298400 11.0176
1435305600 11.0178
1435312800 11.0147
1435320000 11.0219
1435327200 11.0233
1435334400 11.0216
1435341600 11.0217
1435348800 11.0209
1435356000 11.0181
1435363200 11.0180
1435370400 11.0218
1435377600 11.0268
1435384800 11.0226
1435392000 11.0271
1435399200 11.0251
1435406400 11.0204
1435413600 11.0204
1435420800 11.0208
1435428000 11.0213
1435435200 11.0192
1435442400 11.0157
1435449600 11.0178
1435456800 11.0158
1435464000 11.0186
1435471200 11.0191
1435478400 11.0168
1435485600 11.0184
1435492800 11.0170
1435500000 11.0201
1435507200 11.0196
1435514400 11.0191
1435521600 11.0208
1435528800 11.0213
1435536000 11.0209
1435543200 11.0234
1435550400 11.0266
1435557600 11.0215
1435564800 11.0217
1435572000 11.0169
1435579200 11.0128
1435586400 11.0122
1435593600 11.0215
1435600800 11.0122
1435608000 11.0076
1435615200 11.0079
1435622400 11.0108
1435629600 11.0122
1435636800 11.0169
1435644000 11.0085
1435651200 11.0224
1435658400 11.0274
1435665600 11.0321
1435672800 11.0407
1435680000 11.0362
1435687200 11.0394
1435694400 11.0383
1435701600 11.0397
1435708800 11.0391
1435716000 11.0335
1435723200 11.0312
1435730400 11.0284
1435737600 11.0303
1435744800 11.0346
1435752000 11.0394
1435759200 11.0326
1435766400 11.0338
1435773600 11.0318
1435780800 11.0241
1435788000 11.0327
1435795200 11.0330
1435802400 11.0318
1435809600 11.0337
1435816800 11.0264
1435824000 11.0251
1435831200 11.0297
1435838400 11.0292
1435845600 11.0300
1435852800 11.0329
1435860000 11.0311
1435867200 11.0186
1435874400 11.0097
1435881600 11.0196
1435888800 11.0143
1435896000 11.0088
1435903200 11.0049
1435910400 11.0191
1435917600 11.0292
1435924800 11.0315
1435932000 11.0306
1435939200 11.0291
1435946400 11.0321
1435953600 11.0429
1435960800 11.0304
1435968000 11.0319
1435975200 11.0334
1435982400 11.0329
1435989600 11.0326
1435996800 11.0301
1436004000 11.0313
1436011200 11.0402
1436018400 11.0378
1436025600 11.0360
1436032800 11.0386
1436040000 11.0380
1436047200 11.0370
1436054400 11.0373
1436061600 11.0376
1436068800 11.0404
1436076000 11.0363
1436083200 11.0371
1436090400 11.0355
1436097600 11.0375
1436104800 11.0409
1436112000 11.0404
1436119200 11.0404
1436126400 11.0388
1436133600 11.0357
1436140800 11.0370
1436148000 11.0316
1436155200 11.0405
1436162400 11.0421
1436169600 11.0409
1436176800 11.0413
1436184000 11.0448
1436191200 11.0446
1436198400 11.0416
1436205600 11.0388
1436212800 11.0419
1436220000 11.0410
1436227200 11.0413
1436234400 11.0392
1436241600 11.0494
1436248800 11.0483
1436256000 11.0531
1436263200 11.0554
1436270400 11.0517
1436277600 11.0497
1436284800 11.0552
1436292000 11.0471
1436299200 11.0553
1436306400 11.0540
1436313600 11.0574
1436320800 11.0562
1436328000 11.0544
1436335200 11.0546
1436342400 11.0494
1436349600 11.0507
1436356800 11.0532
1436364000 11.0652
1436371200 11.0663
1436378400 11.0654
1436385600 11.0569
1436392800 11.0612
1436400000 11.0521
1436407200 11.0410
1436414400 11.0394
1436421600 11.0385
1436428800 11.0492
1436436000 11.0496
1436443200 11.0491
1436450400 11.0512
1436457600 11.0486
1436464800 11.0486
1436472000 11.0549
1436479200 11.0565
1436486400 11.0541
1436493600 11.0501
1436500800 11.0546
1436508000 11.0501
1436515200 11.0503
1436522400 11.0478
1436529600 11.0537
1436536800 11.0424
1436544000 11.0468
1436551200 11.0529
1436558400 11.0529
1436565600 11.0532
1436572800 11.0510
1436580000 11.0565
1436587200 11.0580
1436594400 11.0541
1436601600 11.0521
1436608800 11.0539
1436616000 11.0517
1436623200 11.0537
1436630400 11.0534
1436637600 11.0533
1436644800 11.0536
1436652000 11.0512
1436659200 11.0474
1436666400 11.0465
1436673600 11.0449
1436680800 11.0453
1436688000 11.0408
1436695200 11.0401
1436702400 11.0426
1436709600 11.0421
1436716800 11.0383
1436724000 11.0417
1436731200 11.0439
1436738400 11.0457
1436745600 11.0432
1436752800 11.0424
1436760000 11.0458
1436767200 11.0444
1436774400 11.0477
1436781600 11.0525
1436788800 11.0499
1436796000 11.0544
1436803200 11.0543
1436810400 11.0477
1436817600 11.0558
1436824800 11.0567
1436832000 11.0551
1436839200 11.0548
1436846400 11.0534
1436853600 11.0524
1436860800 11.0540
1436868000 11.0568
1436875200 11.0519
1436882400 11.0564
1436889600 11.0591
1436896800 11.0595
1436904000 11.0589
1436911200 11.0644
1436918400 11.0665
1436925600 11.0533
1436932800 11.0547
1436940000 11.0495
1436947200 11.0481
1436954400 11.0478
1436961600 11.0516
1436968800 11.0511
1436976000 11.0504
1436983200 11.0497
1436990400 11.0500
1436997600 11.0496
1437004800 11.0535
1437012000 11.0510
1437019200 11.0480
1437026400 11.0087
1437033600 11.0066
1437040800 11.0053
1437048000 11.0111
1437055200 11.0123
1437062400 11.0078
1437069600 11.0120
1437076800 11.0090
1437084000 11.0100
1437091200 11.0110
1437098400 11.0071
1437105600 11.0077
1437112800 11.0056
1437120000 11.0054
1437127200 11.0059
1437134400 11.0144
1437141600 11.0183
1437148800 11.0158
1437156000 11.0132
1437163200 11.0152
1437170400 11.0136
1437177600 11.0134
1437184800 11.0116
1437192000 11.0115
1437199200 11.0116
1437206400 11.0155
1437213600 11.0152
1437220800 11.0147
1437228000 11.0146
1437235200 11.0135
1437242400 11.0153
1437249600 11.0162
1437256800 11.0166
1437264000 11.0151
1437271200 11.0176
1437278400 11.0173
1437285600 11.0200
1437292800 11.0193
1437300000 11.0189
1437307200 11.0181
1437314400 11.0189
1437321600 11.0161
1437328800 11.0163
1437336000 11.0174
1437343200 11.0176
1437350400 11.0182
1437357600 11.0190
1437364800 11.0165
1437372000 11.0178
1437379200 11.0184
1437386400 11.0187
1437393600 11.0185
1437400800 11.0160
1437408000 11.0150
1437415200 11.0162
1437422400 11.0141
1437429600 11.0161
1437436800 11.0181
1437444000 11.0182
1437451200 11.0190
1437458400 11.0231
1437465600 11.0257
1437472800 11.0172
1437480000 11.0208
1437487200 11.0259
1437494400 11.0207
1437501600 11.0201
1437508800 11.0156
1437516000 11.0177
1437523200 11.0201
1437530400 11.0179
1437537600 11.0169
1437544800 11.0192
1437552000 11.0209
1437559200 11.0135
1437566400 11.0188
1437573600 11.0244
1437580800 11.0181
1437588000 11.0183
1437595200 11.0215
1437602400 11.0247
1437609600 11.0230
1437616800 11.0260
1437624000 11.0237
1437631200 11.0244
1437638400 11.0329
1437645600 11.0347
1437652800 11.0316
1437660000 11.0335
1437667200 11.0358
1437674400 11.0385
1437681600 11.0289
1437688800 11.0344
1437696000 11.0378
1437703200 11.0353
1437710400 11.0349
1437717600 11.0309
1437724800 11.0273
1437732000 11.0325
1437739200 11.0343
1437746400 11.0337
1437753600 11.0347
1437760800 11.0323
1437768000 11.0355
1437775200 11.0395
1437782400 11.0407
1437789600 11.0382
1437796800 11.0384
1437804000 11.0342
1437811200 11.0359
1437818400 11.0447
1437825600 11.0471
1437832800 11.0436
1437840000 11.0446
1437847200 11.0436
1437854400 11.0441
1437861600 11.0442
1437868800 11.0474
1437876000 11.0432
1437883200 11.0476
1437890400 11.0427
1437897600 11.0386
1437904800 11.0400
1437912000 11.0430
1437919200 11.0381
1437926400 11.0336
1437933600 11.0316
1437940800 11.0396
1437948000 11.0385
1437955200 11.0342
1437962400 11.0416
1437969600 11.0464
1437976800 11.0331
1437984000 11.0342
1437991200 11.0361
1437998400 11.0350
1438005600 11.0316
1438012800 11.0336
1438020000 11.0300
1438027200 11.0275
1438034400 11.0274
1438041600 11.0280
1438048800 11.0276
1438056000 11.0303
1438063200 11.0315
1438070400 11.0300
1438077600 11.0278
1438084800 11.0369
1438092000 11.0372
1438099200 11.0343
1438106400 11.0329
1438113600 11.0287
1438120800 11.0378
1438128000 11.0383
1438135200 11.0123
1438142400 10.9673
1438149600 10.9919
1438156800 11.0015
1438164000 10.9887
1438171200 11.0020
1438178400 11.0014
1438185600 11.0015
1438192800 11.0007
1438200000 11.0014
1438207200 11.0004
1438214400 10.9937
1438221600 10.9971
1438228800 11.0057
1438236000 11.0048
1438243200 11.0048
1438250400 11.0073
1438257600 11.0069
1438264800 11.0092
1438272000 11.0089
1438279200 11.0093
1438286400 11.0096
1438293600 11.0130
1438300800 11.0076
1438308000 11.0050
1438315200 11.0107
1438322400 11.0073
1438329600 11.0093
1438336800 11.0167
1438344000 11.0118
1438351200 11.0153
1438358400 11.0153
1438365600 11.0118
1438372800 11.0124
1438380000 11.0165
1438387200 11.0183
1438394400 11.0168
1438401600 11.0162
1438408800 11.0142
1438416000 11.0123
1438423200 11.0127
1438430400 11.0129
1438437600 11.0094
1438444800 11.0084
1438452000 11.0112
1438459200 11.0129
1438466400 11.0124
1438473600 11.0125
1438480800 11.0110
1438488000 11.0162
1438495200 11.0136
1438502400 11.0109
1438509600 11.0114
1438516800 11.0064
1438524000 11.0069
1438531200 11.0093
1438538400 11.0082
1438545600 11.0090
1438552800 11.0109
1438560000 11.0081
1438567200 11.0076
1438574400 11.0091
1438581600 11.0100
1438588800 11.0129
1438596000 11.0099
1438603200 11.0054
1438610400 11.0026
1438617600 11.0069
1438624800 11.0073
1438632000 11.0131
1438639200 11.0170
1438646400 11.0202
1438653600 11.0159
1438660800 11.0090
1438668000 11.0167
1438675200 11.0209
1438682400 11.0187
1438689600 11.0221
1438696800 11.0196
1438704000 11.0173
1438711200 11.0207
1438718400 11.0223
1438725600 11.0213
1438732800 11.0214
1438740000 11.0225
1438747200 11.0250
1438754400 11.0222
1438761600 11.0216
1438768800 11.0207
1438776000 11.0137
1438783200 11.0040
1438790400 11.0083
1438797600 10.9969
1438804800 10.9942
1438812000 10.9949
1438819200 10.9810
1438826400 10.9987
1438833600 10.9979
1438840800 10.9931
1438848000 10.9935
1438855200 10.9987
1438862400 11.0010
1438869600 10.9958
1438876800 10.9951
1438884000 10.9961
1438891200 11.0050
1438898400 11.0076
1438905600 11.0026
1438912800 11.0056
1438920000 11.0053
1438927200 11.0091
1438934400 11.0048
1438941600 11.0063
1438948800 11.0100
1438956000 11.0109
1438963200 11.0115
1438970400 11.0093
1438977600 11.0563
1438984800 11.0595
1438992000 11.0551
1438999200 11.0593
1439006400 11.0592
1439013600 11.0610
1439020800 11.0559
1439028000 11.0567
1439035200 11.0599
1439042400 11.0572
1439049600 11.0602
1439056800 11.0636
1439064000 11.0606
1439071200 11.0575
1439078400 11.0535
1439085600 11.0566
1439092800 11.0570
1439100000 11.0326
1439107200 11.0624
1439114400 11.0615
1439121600 11.0584
1439128800 11.0576
1439136000 11.0582
1439143200 11.0587
1439150400 11.0557
1439157600 11.0630
1439164800 11.0572
1439172000 11.0524
1439179200 11.0568
1439186400 11.0433
1439193600 11.0569
1439200800 11.0655
1439208000 11.0491
1439215200 11.0531
1439222400 11.0542
1439229600 11.0609
1439236800 11.0549
1439244000 11.0513
1439251200 11.0556
1439258400 11.0574
1439265600 11.0597
1439272800 11.0482
1439280000 11.0469
1439287200 11.0475
1439294400 11.0486
1439301600 11.0483
1439308800 11.0465
1439316000 11.0465
1439323200 11.0441
1439330400 11.0472
1439337600 11.0489
1439344800 11.0468
1439352000 11.0508
1439359200 11.0427
1439366400 11.0466
1439373600 11.0382
1439380800 11.0476
1439388000 11.0498
1439395200 11.0480
1439402400 11.0442
1439409600 11.0464
1439416800 11.0466
1439424000 11.0476
1439431200 11.0460
1439438400 11.0490
1439445600 11.0465
1439452800 11.0460
1439460000 11.0488
1439467200 11.0474
1439474400 11.0458
1439481600 11.0496
1439488800 11.0503
1439496000 11.0508
1439503200 11.0489
1439510400 11.0538
1439517600 11.0533
1439524800 11.0515
1439532000 11.0511
1439539200 11.0427
1439546400 11.0420
1439553600 11.0550
1439560800 11.0562
1439568000 11.0545
1439575200 11.0534
1439582400 11.0549
1439589600 11.0557
1439596800 11.0573
1439604000 11.0575
1439611200 11.0554
1439618400 11.0554
1439625600 11.0563
1439632800 11.0544
1439640000 11.0555
1439647200 11.0527
1439654400 11.0528
1439661600 11.0489
1439668800 11.0560
1439676000 11.0560
1439683200 11.0537
1439690400 11.0563
1439697600 11.0559
1439704800 11.0529
1439712000 11.0525
1439719200 11.0492
1439726400 11.0565
1439733600 11.0433
1439740800 11.0500
1439748000 11.0505
1439755200 11.0525
1439762400 11.0525
1439769600 11.0538
1439776800 11.0534
1439784000 11.0500
1439791200 11.0559
1439798400 11.0525
1439805600 11.0476
1439812800 11.0505
1439820000 11.0516
1439827200 11.0549
1439834400 11.0568
1439841600 11.0572
1439848800 11.0531
1439856000 11.0541
1439863200 11.0547
1439870400 11.0514
1439877600 11.0511
1439884800 11.0489
1439892000 11.0472
1439899200 11.0476
1439906400 11.0514
1439913600 11.0483
1439920800 11.0463
1439928000 11.0448
1439935200 11.0430
1439942400 11.0515
1439949600 11.0518
1439956800 11.0483
1439964000 11.0467
1439971200 11.0471
1439978400 11.0478
1439985600 11.0449
1439992800 11.0455
1440000000 11.0442
1440007200 11.0455
1440014400 11.0448
1440021600 11.0425
1440028800 11.0406
1440036000 11.0361
1440043200 11.0463
1440050400 11.0425
1440057600 11.0502
1440064800 11.0519
1440072000 11.0551
1440079200 11.0517
1440086400 11.0528
1440093600 11.0518
1440100800 11.0542
1440108000 11.0529
1440115200 11.0535
1440122400 11.0576
1440129600 11.0541
1440136800 11.0592
1440144000 11.0582
1440151200 11.0530
1440158400 11.0558
1440165600 11.0564
1440172800 11.0562
1440180000 11.0530
1440187200 11.0543
1440194400 11.0571
1440201600 11.0608
1440208800 11.0619
1440216000 11.0135
1440223200 11.0125
1440230400 11.0137
1440237600 11.0132
1440244800 11.0155
1440252000 11.0126
1440259200 11.0102
1440266400 11.0117
1440273600 11.0114
1440280800 11.0119
1440288000 11.0126
1440295200 11.0116
1440302400 11.0098
1440309600 11.0102
1440316800 10.9795
1440324000 10.9793
1440331200 10.9785
1440338400 11.0103
1440345600 11.0133
1440352800 11.0141
1440360000 11.0107
1440367200 11.0145
1440374400 11.0152
1440381600 11.0156
1440388800 11.0139
1440396000 11.0125
1440403200 10.9803
1440410400 10.9762
1440417600 10.9758
1440424800 10.9777
1440432000 10.9804
1440439200 11.0075
1440446400 11.0073
1440453600 11.0073
1440460800 11.0103
1440468000 11.0045
1440475200 11.0097
1440482400 11.0072
1440489600 11.0108
1440496800 10.9796
1440504000 11.0096
1440511200 11.0089
1440518400 11.0134
1440525600 11.0092
1440532800 11.0106
1440540000 11.0123
1440547200 11.0110
1440554400 11.0148
1440561600 11.0159
1440568800 11.0158
1440576000 11.0176
1440583200 11.0212
1440590400 11.0145
1440597600 11.0092
1440604800 11.0122
1440612000 11.0109
1440619200 11.0048
1440626400 11.0084
1440633600 11.0101
1440640800 11.0086
1440648000 11.0120
1440655200 10.9689
1440662400 10.9624
1440669600 10.9533
1440676800 10.9545
1440684000 10.9675
1440691200 10.9661
1440698400 10.9712
1440705600 10.9662
1440712800 10.9684
1440720000 10.9707
1440727200 10.9713
1440734400 10.9713
1440741600 10.9699
1440748800 10.9748
1440756000 10.9811
1440763200 10.9826
1440770400 10.9816
1440777600 10.9863
1440784800 10.9838
1440792000 10.9819
1440799200 10.9805
1440806400 10.9808
1440813600 10.9815
1440820800 10.9827
1440828000 10.9809
1440835200 10.9792
1440842400 10.9809
1440849600 10.9815
1440856800 10.9792
1440864000 10.9841
1440871200 10.9815
1440878400 10.9831
1440885600 10.9809
1440892800 10.9855
1440900000 10.9847
1440907200 10.9831
1440914400 10.9837
1440921600 10.9836
1440928800 10.9825
1440936000 10.9824
1440943200 10.9827
1440950400 10.9798
1440957600 10.9808
1440964800 10.9821
1440972000 10.9837
1440979200 10.9766
1440986400 10.9748
1440993600 10.9711
1441000800 10.9691
1441008000 10.9729
1441015200 10.9728
1441022400 10.9754
1441029600 10.9723
1441036800 10.9772
1441044000 10.9761
1441051200 10.9775
1441058400 10.9763
1441065600 10.9799
1441072800 10.9764
1441080000 10.9707
1441087200 10.9666
1441094400 10.9725
1441101600 10.9691
1441108800 10.9689
1441116000 10.9698
1441123200 10.9766
1441130400 10.9774
1441137600 10.9757
1441144800 10.9780
1441152000 10.9769
1441159200 10.9771
1441166400 10.9784
1441173600 10.9799
1441180800 10.9825
1441188000 10.9799
1441195200 10.9819
1441202400 10.9637
1441209600 10.9620
1441216800 10.9609
1441224000 10.9608
1441231200 10.9622
1441238400 10.9597
1441245600 10.9619
1441252800 10.9616
1441260000 10.9559
1441267200 10.9591
1441274400 10.9726
1441281600 10.9701
1441288800 10.9731
1441296000 10.9685
1441303200 10.9660
1441310400 10.9688
1441317600 10.9722
1441324800 10.9750
1441332000 10.9715
1441339200 10.9682
1441346400 10.9646
1441353600 11.3341
1441360800 10.9663
1441368000 10.9701
1441375200 10.9659
1441382400 10.9692
1441389600 10.9706
1441396800 10.9669
1441404000 10.9711
1441411200 10.9703
1441418400 10.9683
1441425600 10.9716
1441432800 10.9719
1441440000 10.9766
1441447200 10.9766
1441454400 10.9751
1441461600 10.9795
1441468800 10.9764
1441476000 10.9751
1441483200 10.9743
1441490400 10.9757
1441497600 10.9711
1441504800 10.9673
1441512000 10.9677
1441519200 10.9682
1441526400 10.9654
1441533600 10.9663
1441540800 10.9706
1441548000 10.9713
1441555200 10.9805
1441562400 10.9834
1441569600 10.9812
1441576800 10.9780
1441584000 10.9797
1441591200 10.9774
1441598400 10.9750
1441605600 10.9783
1441612800 10.9846
1441620000 10.9836
1441627200 10.9828
1441634400 10.9822
1441641600 10.9804
1441648800 10.9820
1441656000 10.9807
1441663200 10.9822
1441670400 10.9854
1441677600 10.9892
1441684800 10.9804
1441692000 10.9808
1441699200 10.9761
1441706400 10.9737
1441713600 10.9775
1441720800 10.9747
1441728000 10.9867
1441735200 10.9711
1441742400 10.9624
1441749600 10.9797
1441756800 10.9795
1441764000 10.9890
1441771200 10.9786
1441778400 10.9808
1441785600 10.9801
1441792800 10.9742
1441800000 10.9760
1441807200 10.9775
1441814400 10.9792
1441821600 10.9782
1441828800 10.9769
1441836000 10.9785
1441843200 10.9820
1441850400 10.9779
1441857600 10.9815
1441864800 10.9890
1441872000 10.9995
1441879200 10.9915
1441886400 10.9937
1441893600 10.9933
1441900800 10.9871
1441908000 10.9901
1441915200 10.9917
1441922400 10.9921
1441929600 10.9898
1441936800 10.9903
1441944000 10.9919
1441951200 10.9875
1441958400 10.9902
1441965600 10.9830
1441972800 10.9906
1441980000 10.9883
1441987200 10.9860
1441994400 10.9874
1442001600 10.9860
1442008800 10.9836
1442016000 10.9935
1442023200 10.9932
1442030400 10.9945
1442037600 10.9949
1442044800 10.9925
1442052000 10.9940
1442059200 10.9956
1442066400 10.9909
1442073600 10.9906
1442080800 10.9891
1442088000 10.9894
1442095200 10.9910
1442102400 10.9902
1442109600 10.9899
1442116800 10.9912
1442124000 10.9890
1442131200 10.9866
1442138400 10.9854
1442145600 10.9846
1442152800 10.9852
1442160000 10.9825
1442167200 10.9833
1442174400 10.9828
1442181600 10.9825
1442188800 10.9804
1442196000 10.9781
1442203200 10.9796
1442210400 10.9798
1442217600 10.9761
1442224800 10.9801
1442232000 10.9799
1442239200 10.9799
1442246400 10.9769
1442253600 10.9790
1442260800 10.9817
1442268000 10.9888
1442275200 10.9898
1442282400 10.9907
1442289600 10.9909
1442296800 10.9868
1442304000 10.9906
1442311200 10.9754
1442318400 10.9700
1442325600 10.9722
1442332800 10.9729
1442340000 10.9802
1442347200 10.9818
1442354400 10.9785
1442361600 10.9772
1442368800 10.9784
1442376000 10.9787
1442383200 10.9770
1442390400 10.9703
1442397600 10.9740
1442404800 10.9741
1442412000 10.9713
1442419200 10.9680
1442426400 10.9686
1442433600 10.9695
1442440800 10.9722
1442448000 10.9647
1442455200 10.9648
1442462400 10.9650
1442469600 10.9766
1442476800 10.9725
1442484000 10.9753
1442491200 10.9764
1442498400 10.9755
1442505600 10.9741
1442520000 10.9761
1442527200 10.9875
1442534400 10.9891
1442541600 10.9914
1442548800 10.9908
1442556000 10.9799
1442563200 10.9824
1442570400 10.9865
1442577600 10.9879
1442584800 10.9867
1442592000 10.9821
1442599200 10.9833
1442606400 10.9841
1442613600 10.9866
1442620800 10.9826
1442628000 10.9815
1442635200 10.9838
1442642400 10.9798
1442649600 10.9834
1442656800 10.9841
1442664000 10.9846
1442671200 10.9859
1442678400 10.9855
1442685600 10.9863
1442692800 10.9868
1442700000 10.9874
1442707200 10.9861
1442714400 10.9847
1442721600 10.9815
1442728800 10.9833
1442736000 10.9777
1442743200 10.9879
1442750400 10.9874
1442757600 10.9875
1442764800 10.9905
1442772000 10.9854
1442779200 10.9878
1442786400 10.9856
1442793600 10.9864
1442800800 10.9855
1442808000 10.9810
1442815200 10.9831
1442822400 10.9806
1442829600 10.9803
1442836800 10.9764
1442844000 10.9821
1442851200 10.9825
1442858400 10.9819
1442865600 10.9857
1442872800 10.9876
1442880000 10.9826
1442887200 10.9893
1442894400 10.9893
1442901600 10.9859
1442908800 10.9623
1442916000 10.9762
1442923200 10.9887
1442930400 10.9925
1442937600 10.9923
1442944800 10.9882
1442952000 10.9900
1442959200 10.9919
1442966400 10.9915
1442973600 10.9912
1442980800 10.9889
1442988000 10.9884
1442995200 10.9882
1443002400 10.9885
1443009600 10.9879
1443016800 10.9942
1443024000 10.9929
1443031200 10.9917
1443038400 10.9934
1443045600 10.9931
1443052800 10.9970
1443060000 10.9949
1443067200 10.9947
1443074400 10.9940
1443081600 11.0033
1443088800 10.9927
1443096000 10.9866
1443103200 10.9910
1443110400 10.9908
1443117600 10.9935
1443124800 10.9881
1443132000 10.9917
1443139200 10.9922
1443146400 10.9845
1443153600 10.9946
1443160800 10.9973
1443168000 10.9923
1443175200 10.9915
1443182400 10.9992
1443189600 10.9873
1443196800 10.9939
1443204000 10.9917
1443211200 10.9989
1443218400 11.0033
1443225600 10.9941
1443232800 10.9960
1443240000 11.0043
1443247200 10.9937
1443254400 11.0015
1443261600 10.9987
1443268800 11.0024
1443276000 11.0008
1443283200 10.9996
1443290400 10.9961
1443297600 10.9994
1443304800 10.9984
1443312000 11.0027
1443319200 11.0012
1443326400 11.0017
1443333600 11.0008
1443340800 11.0009
1443348000 11.0008
1443355200 11.0035
1443362400 11.0034
1443369600 11.0015
1443376800 11.0008
1443384000 11.0013
1443391200 10.9992
1443398400 11.0030
1443405600 10.9983
1443412800 11.0001
1443420000 11.0047
1443427200 11.0024
1443434400 11.0017
1443441600 11.0035
1443448800 11.0051
1443456000 11.0067
1443463200 11.0023
1443470400 11.0031
1443477600 11.0038
1443484800 11.0035
1443492000 11.0010
1443499200 11.0040
1443506400 11.0002
1443513600 10.9961
1443520800 10.9996
1443528000 11.0032
1443535200 11.0011
1443542400 11.0082
1443549600 11.0052
1443556800 11.0045
1443564000 11.0013
1443571200 10.9984
1443578400 11.0051
1443585600 10.9968
1443592800 11.0074
1443600000 11.0054
1443607200 11.0071
1443614400 11.0049
1443621600 11.0055
1443628800 11.0041
1443636000 11.0011
1443643200 11.0012
1443650400 11.0013
1443657600 10.9977
1443664800 11.0067
1443672000 10.9963
1443679200 11.0033
1443686400 11.0023
1443693600 11.0048
1443700800 11.0043
1443708000 11.0064
1443715200 11.0046
1443722400 11.0063
1443729600 11.0078
1443736800 11.0099
1443744000 11.0102
1443751200 11.0120
1443758400 11.0048
1443765600 10.9997
1443772800 11.0078
1443780000 11.0076
1443787200 11.0083
1443794400 11.0130
1443801600 11.0143
1443808800 11.0143
1443816000 11.0131
1443823200 11.0069
1443830400 11.0070
1443837600 11.0052
1443844800 11.0088
1443852000 11.0068
1443859200 11.0091
1443866400 11.0076
1443873600 11.0076
1443880800 11.0080
1443888000 11.0082
1443895200 11.0153
1443902400 11.0129
1443909600 11.0152
1443916800 11.0138
1443924000 11.0161
1443931200 11.0134
1443938400 11.0178
1443945600 11.0188
1443952800 11.0162
1443960000 11.0179
1443967200 11.0167
1443974400 11.0186
1443981600 11.0176
1443988800 11.0200
1443996000 11.1697
1444003200 11.0198
1444010400 11.0059
1444017600 11.0056
1444024800 11.0064
1444032000 11.0022
1444039200 10.9951
1444046400 10.9991
1444053600 11.0047
1444060800 11.0058
1444068000 10.9992
1444075200 11.0022
1444082400 11.0036
1444089600 11.0009
1444096800 11.0035
1444104000 10.9955
1444111200 10.9941
1444118400 10.9945
1444125600 10.9838
1444132800 10.9926
1444140000 10.9913
1444147200 10.9911
1444154400 10.9952
1444161600 10.9953
1444168800 10.9921
1444176000 10.9869
1444183200 10.9926
1444190400 10.9880
1444197600 10.9915
1444204800 10.9905
1444212000 10.9905
1444219200 10.9904
1444226400 10.9909
1444233600 10.9866
1444240800 10.9842
1444248000 10.9919
1444255200 10.9942
1444262400 10.9936
1444269600 10.9931
1444276800 10.9947
1444284000 10.9938
1444291200 10.9496
1444298400 10.9819
1444305600 10.9732
1444312800 10.9756
1444320000 10.9878
1444327200 10.9855
1444334400 10.9857
1444341600 10.9868
1444348800 10.9890
1444356000 10.9921
1444363200 10.9859
1444370400 10.9839
1444377600 10.9889
1444384800 10.9874
1444392000 10.9907
1444399200 10.9920
1444406400 10.9952
1444413600 10.9671
1444420800 10.9640
1444428000 10.9642
1444435200 10.9548
1444442400 10.9612
1444449600 10.9554
1444456800 10.9615
1444464000 10.9747
1444471200 10.9659
1444478400 10.9695
1444485600 10.9707
1444492800 10.9723
1444500000 10.9699
1444507200 10.9741
1444514400 10.9891
1444521600 10.9796
1444528800 10.9796
1444536000 10.9796
1444543200 10.9798
1444550400 10.9841
1444557600 10.9812
1444564800 10.9825
1444572000 10.9830
1444579200 10.9796
1444586400 10.9749
1444593600 10.9799
1444600800 10.9784
1444608000 10.9794
1444615200 10.9793
1444622400 10.9770
1444629600 10.9769
1444636800 10.9769
1444644000 10.9780
1444651200 10.9708
1444658400 10.9784
1444665600 10.9846
1444672800 10.9988
1444680000 11.0005
1444687200 10.9980
1444694400 10.9980
1444701600 10.9983
1444708800 11.0004
1444716000 10.9944
1444723200 10.9969
1444730400 10.9978
1444737600 11.0001
1444744800 10.9883
1444752000 11.0017
1444759200 10.9932
1444766400 10.9921
1444773600 10.9882
1444780800 10.9941
1444788000 10.9920
1444795200 10.9935
1444802400 10.9995
1444809600 11.0016
1444816800 11.0005
1444824000 11.0048
1444831200 11.0039
1444838400 10.9957
1444845600 10.9951
1444852800 10.9996
1444860000 10.9899
1444867200 10.9926
1444874400 10.9926
1444881600 10.9931
1444888800 10.9945
1444896000 10.9924
1444903200 10.9904
1444910400 10.9909
1444917600 10.9945
1444924800 10.9901
1444932000 11.0035
1444939200 10.9940
1444946400 10.9961
1444953600 10.9937
1444960800 10.9926
1444968000 10.9934
1444975200 10.9945
1444982400 10.9900
1444989600 10.9921
1444996800 10.9976
1445004000 10.9973
1445011200 10.9961
1445018400 10.9877
1445025600 10.9902
1445032800 10.9888
1445040000 10.9871
1445047200 10.9885
1445054400 10.9906
1445061600 10.9902
1445068800 10.9909
1445076000 10.9909
1445083200 10.9900
1445090400 10.9875
1445097600 10.9906
1445104800 10.9902
1445112000 10.9898
1445119200 10.9854
1445126400 10.9892
1445133600 10.9867
1445140800 10.9891
1445148000 10.9901
1445155200 10.9995
1445162400 11.0026
1445169600 10.9976
1445176800 11.0001
1445184000 11.0004
1445191200 10.9971
1445198400 10.9964
1445205600 10.9975
1445212800 10.9985
1445220000 10.9992
1445227200 11.0001
1445234400 11.0007
1445241600 11.0003
1445248800 10.9974
1445256000 10.9986
1445263200 10.9984
1445270400 10.9991
1445277600 10.9979
1445284800 11.0106
1445292000 11.0102
1445299200 11.0075
1445306400 11.0082
1445313600 11.0061
1445320800 11.0003
1445328000 11.0058
1445335200 11.0120
1445342400 11.0152
1445349600 11.0131
1445356800 11.0148
1445364000 11.0173
1445371200 11.0078
1445378400 11.0084
1445385600 11.0089
1445392800 11.0116
1445400000 11.0143
1445407200 11.0162
1445414400 11.0163
1445421600 11.0168
1445428800 11.0234
1445436000 11.0247
1445443200 11.0279
1445450400 11.0257
1445457600 11.0278
1445464800 11.0156
1445472000 11.0208
1445479200 11.0246
1445486400 11.0184
1445493600 11.0225
1445500800 11.0217
1445508000 11.0254
1445515200 11.0268
1445522400 11.0313
1445529600 11.0374
1445536800 11.0329
1445544000 11.0379
1445551200 11.0364
1445558400 11.0357
1445565600 11.0331
1445572800 11.0319
1445580000 11.0324
1445587200 11.0315
1445594400 11.0370
1445601600 11.0356
1445608800 11.0331
1445616000 11.0320
1445623200 11.0326
1445630400 11.0327
1445637600 11.0244
1445644800 11.0222
1445652000 11.0229
1445659200 11.0279
1445666400 11.0290
1445673600 11.0283
1445680800 11.0263
1445688000 11.0257
1445695200 11.0318
1445702400 11.0268
1445709600 11.0298
1445716800 11.0278
1445724000 11.0299
1445731200 11.0284
1445738400 11.0289
1445745600 11.0275
1445752800 11.0272
1445760000 11.0196
1445767200 11.0209
1445774400 11.0309
1445781600 11.0333
1445788800 11.0314
1445796000 11.0307
1445803200 11.0290
1445810400 11.0289
1445817600 11.0317
1445824800 11.0342
1445832000 11.0260
1445839200 11.0256
1445846400 11.0203
1445853600 11.0196
1445860800 11.0261
1445868000 11.0273
1445875200 11.0208
1445882400 11.0214
1445889600 11.0259
1445896800 11.0282
1445904000 11.0294
1445911200 11.0260
1445918400 11.0266
1445925600 11.0318
1445932800 11.0279
1445940000 11.0219
1445947200 11.0211
1445954400 11.0182
1445961600 11.0158
1445968800 11.0183
1445976000 11.0148
1445983200 11.0147
1445990400 11.0154
1445997600 11.0144
1446004800 11.0162
1446012000 11.0181
1446019200 11.0195
1446026400 11.0312
1446033600 11.0341
1446040800 11.0277
1446048000 11.0248
1446055200 11.0216
1446062400 11.0229
1446069600 11.0214
1446076800 11.0245
1446084000 11.0243
1446091200 11.0236
1446098400 11.0266
1446105600 11.0284
1446112800 11.0237
1446120000 11.0223
1446127200 11.0352
1446134400 11.0345
1446141600 11.0356
1446148800 11.0322
1446156000 11.0341
1446163200 11.0370
1446170400 11.0380
1446177600 11.0394
1446184800 11.0348
1446192000 11.0342
1446199200 11.0379
1446206400 11.0368
1446213600 11.0366
1446220800 11.0347
1446228000 11.0347
1446235200 11.0353
1446242400 11.0345
1446249600 11.0326
1446256800 11.0311
1446264000 11.0318
1446271200 11.0330
1446278400 11.0338
1446285600 11.0352
1446292800 11.0374
1446300000 11.0283
1446307200 11.0271
1446314400 11.0269
1446321600 11.0258
1446328800 11.0256
1446336000 11.0256
1446343200 11.0255
1446350400 11.0300
1446357600 11.0255
1446364800 11.0183
1446372000 11.0253
1446379200 11.0082
1446386400 11.0226
1446393600 11.0203
1446400800 11.0208
1446408000 11.0250
1446415200 11.0239
1446422400 11.0234
1446429600 11.0270
1446436800 11.0267
1446444000 11.0251
1446451200 11.0252
1446458400 11.0211
1446465600 11.0238
1446472800 11.0195
1446480000 11.0252
1446487200 11.0217
1446494400 11.0256
1446501600 11.0237
1446508800 11.0251
1446516000 11.0224
1446523200 11.0232
1446530400 11.0252
1446537600 11.0180
1446544800 10.9962
1446552000 10.9998
1446559200 10.9975
1446566400 11.0019
1446573600 11.0001
1446580800 11.0083
1446588000 11.0028
1446595200 11.0070
1446602400 11.0097
1446609600 11.0058
1446616800 11.0029
1446624000 10.9442
1446631200 10.9988
1446638400 11.0035
1446645600 11.0019
1446652800 11.0038
1446660000 11.0019
1446667200 11.0012
1446674400 11.0003
1446681600 11.0014
1446688800 11.0025
1446696000 10.9992
1446703200 11.0014
1446710400 11.0000
1446717600 10.9998
1446724800 10.9942
1446732000 10.9891
1446739200 10.9979
1446746400 10.9994
1446753600 10.9979
1446760800 10.9975
1446768000 10.9993
1446775200 10.9991
1446782400 10.9960
1446789600 10.9992
1446796800 10.9941
1446804000 10.9984
1446811200 10.9996
1446818400 11.0025
1446825600 11.0008
1446832800 11.0008
1446840000 10.9989
1446847200 11.0014
1446854400 11.0004
1446861600 10.9954
1446868800 10.9987
1446876000 11.0000
1446883200 11.0005
1446890400 10.9980
1446897600 10.9979
1446904800 11.0008
1446912000 11.0053
1446919200 11.0057
1446926400 11.0060
1446933600 11.0063
1446940800 11.0058
1446948000 11.0023
1446955200 11.0010
1446962400 10.9983
1446969600 11.0003
1446976800 10.9983
1446984000 10.9969
1446991200 10.9952
1446998400 11.0013
1447005600 11.0003
1447012800 11.0001
1447020000 11.0011
1447027200 10.9990
1447034400 11.0000
1447041600 11.0024
1447048800 11.0047
1447056000 11.0016
1447063200 10.9980
1447070400 10.9937
1447077600 10.9910
1447084800 11.0028
1447092000 11.0022
1447099200 11.0008
1447106400 11.0070
1447113600 11.0072
1447120800 11.0083
1447128060 11.0075
1447135200 11.0000
1447142400 10.9994
1447149600 10.9961
1447156800 10.9993
1447164000 10.9959
1447171200 10.9917
1447178400 10.9936
1447185600 11.0000
1447192800 10.9980
1447200000 10.9989
1447207200 10.9997
1447214400 11.0098
1447221600 11.0105
1447228800 11.0031
1447236000 11.0009
1447243200 11.0000
1447250400 11.0009
1447257600 11.0011
1447264800 10.9973
1447272000 11.0010
1447279200 11.0029
1447286400 11.0028
1447293600 11.0036
1447300800 11.0023
1447308000 11.0001
1447315200 11.0038
1447322400 11.0011
1447329600 10.9956
1447336800 11.0061
1447344000 11.0025
1447351200 10.9998
1447358400 10.9983
1447365600 10.9962
1447372800 11.0025
1447380000 11.0036
1447387200 11.0046
1447394400 11.0036
1447401600 11.0031
1447408800 11.0000
1447416000 10.9970
1447423200 11.0015
1447430400 10.9947
1447437600 10.9965
1447444800 10.9990
1447452000 11.0005
1447459200 11.0015
1447466400 11.0025
1447473600 10.9988
1447480800 11.0020
1447488000 11.0047
1447495200 11.0046
1447502400 11.0032
1447509600 11.0052
1447516800 11.0072
1447524000 10.9945
1447531200 11.0041
1447538400 11.0042
1447545600 11.0059
1447552800 11.0072
1447560000 11.0065
1447567200 11.0039
1447574400 11.0077
1447581600 11.0075
1447588800 11.0075
1447596000 11.0039
1447603200 11.0064
1447610400 11.0077
1447617600 11.0068
1447624800 11.0069
1447632000 11.0050
1447639200 11.0058
1447646400 11.0036
1447653600 11.0044
1447660800 11.0064
1447668000 11.0069
1447675200 11.0059
1447682400 11.0187
1447689600 11.0150
1447696800 11.0068
1447704000 10.9999
1447711200 10.9743
1447718400 10.9724
1447725600 11.0010
1447732800 10.9994
1447740000 10.9988
1447747200 11.0023
1447754400 11.0022
1447761600 10.9955
1447768800 11.0041
1447776000 11.0035
1447783200 11.0024
1447790400 10.9994
1447797600 10.9974
1447804800 10.9982
1447812000 10.9979
1447819200 10.9957
1447826400 10.9978
1447833600 11.0114
1447840800 10.9966
1447848000 10.9892
1447855200 10.9930
1447862400 10.9878
1447869600 10.9829
1447876800 10.9844
1447884000 10.9960
1447891200 11.0022
1447898400 10.9980
1447905600 10.9835
1447912800 10.9974
1447920000 10.9953
1447927200 10.9936
1447934400 10.9960
1447941600 10.9957
1447948800 10.9975
1447956000 10.9994
1447963200 10.9996
1447970400 10.9951
1447977600 10.9943
1447984800 10.9940
1447992000 10.9944
1447999200 10.9922
1448006400 10.9869
1448013600 10.9950
1448020800 10.9913
1448028000 10.9834
1448035200 10.9741
1448042400 10.9880
1448049600 10.9857
1448056800 10.9840
1448064000 10.9827
1448071200 10.9815
1448078400 10.9790
1448085600 10.9779
1448092800 10.9788
1448100000 10.9777
1448107200 10.9764
1448114400 10.9769
1448121600 10.9783
1448128800 10.9798
1448136000 10.9806
1448143200 10.9809
1448150400 10.9801
1448157600 10.9773
1448164800 10.9778
1448172000 10.9820
1448179200 10.9822
1448186400 10.9772
1448193600 10.9808
1448200800 10.9725
1448208000 10.9810
1448215200 10.9801
1448222400 10.9796
1448229600 10.9792
1448236800 10.9799
1448244000 10.9877
1448251200 10.9982
1448258400 10.9928
1448265600 10.9914
1448272800 10.9867
1448280000 10.9926
1448287200 10.9902
1448294400 10.9961
1448301600 10.9951
1448308800 10.9971
1448316000 10.9933
1448323200 10.9869
1448330400 10.9826
1448337600 10.9918
1448344800 10.9874
1448352000 10.9879
1448359200 10.9874
1448366400 10.9869
1448373600 10.9880
1448380800 10.9931
1448388000 10.9928
1448395200 10.9918
1448402400 10.9850
1448409600 10.9868
1448416800 10.9806
1448424000 10.9904
1448431200 10.9849
1448438400 10.9859
1448445600 10.9782
1448452800 10.9875
1448460000 10.9893
1448467200 10.9881
1448474400 10.9842
1448481600 10.9861
1448488800 10.9865
1448496000 10.9859
1448503200 10.9846
1448510400 10.9872
1448517600 10.9798
1448524800 10.9798
1448532000 10.9775
1448539200 10.9794
1448546400 10.9703
1448553600 10.9741
1448560800 10.9701
1448568000 10.9699
1448575200 10.9777
1448582400 10.9745
1448589600 10.9684
1448596800 10.9778
1448604000 10.9762
1448611200 10.9756
1448618400 10.9877
1448625600 10.9814
1448632800 10.9854
1448640000 10.9861
1448647200 10.9840
1448654400 10.9876
1448661600 10.9897
1448668800 10.9927
1448676000 10.9847
1448683200 10.9906
1448690400 10.9895
1448697600 10.9830
1448704800 10.9876
1448712000 10.9858
1448719200 10.9898
1448726400 10.9886
1448733600 10.9920
1448740800 10.9894
1448748000 10.9898
1448755200 10.9910
1448762400 10.9893
1448769600 10.9918
1448776800 10.9941
1448784000 10.9960
1448791200 10.9893
1448798400 10.9946
1448805600 10.9930
1448812800 10.9944
1448820000 10.9950
1448827200 10.9951
1448834400 10.9911
1448841600 10.9857
1448848800 10.9821
1448856000 10.9786
1448863200 10.9873
1448870400 10.9861
1448877600 10.9858
1448884800 10.9855
1448892000 10.9854
1448899200 10.9871
1448906400 10.9852
1448913600 10.9871
1448920800 10.9863
1448928000 10.9869
1448935200 10.9827
1448942400 10.9825
1448949600 10.9876
1448956800 10.9853
1448964000 10.9817
1448971200 10.9788
1448978400 10.9766
1448985600 10.9796
1448992800 10.9788
1449000000 10.9817
1449007200 10.9675
1449014400 10.9720
1449021600 10.9723
1449028800 10.9719
1449036000 10.9778
1449043200 10.9769
1449050400 10.9843
1449057600 10.9855
1449064800 10.9913
1449072000 10.9907
1449079200 10.9897
1449086400 10.9952
1449093600 10.9977
1449100800 10.9995
1449108000 11.0022
1449115200 11.0030
1449122400 11.0054
1449129600 11.0010
1449136800 11.0058
1449144000 11.0040
1449151200 10.9883
1449158400 10.9937
1449165600 10.9929
1449172800 10.9878
1449180000 10.9926
1449187200 11.0074
1449194400 11.0032
1449201600 11.0038
1449208800 11.0041
1449216000 11.0039
1449223200 11.0088
1449230400 11.0004
1449237600 11.0003
1449244800 11.0031
1449252000 11.0051
1449259200 11.0025
1449266400 10.9985
1449273600 11.0003
1449280800 10.9974
1449288000 10.9987
1449295200 10.9993
1449302400 11.0024
1449309600 11.0019
1449316800 11.0014
1449324000 11.0048
1449331200 11.0069
1449338400 11.0071
1449345600 11.0068
1449352800 11.0061
1449360000 10.9954
1449367200 10.9947
1449374400 10.9928
1449381600 11.0011
1449388800 11.0037
1449396000 10.9937
1449403200 11.0022
1449410400 11.0073
1449417600 11.0105
1449424800 11.0113
1449432000 11.0103
1449439200 11.0095
1449446400 11.0086
1449453600 11.0071
1449460800 11.0071
1449468000 11.0076
1449475200 11.0059
1449482400 11.0035
1449489600 11.0078
1449496800 11.0050
1449504000 11.0087
1449511200 11.0129
1449518400 11.0134
1449525600 11.0084
1449532800 11.0114
1449540000 11.0064
1449547200 11.0078
1449554400 11.0076
1449561600 11.0096
1449568800 11.0092
1449576000 11.0097
1449583200 11.0105
1449590400 11.0172
1449597600 11.0205
1449604800 11.0135
1449612000 11.0142
1449619200 11.0113
1449626400 11.0103
1449633600 11.0150
1449640800 11.0144
1449648000 10.9932
1449655200 11.0186
1449662400 11.0201
1449669600 11.0221
1449676800 11.0162
1449684000 11.0202
1449691200 11.0201
1449698400 11.0198
1449705600 11.0200
1449712800 11.0195
1449720000 11.0194
1449727200 11.0196
1449734400 11.0214
1449741600 11.0240
1449748800 11.0281
1449756000 11.0231
1449763200 11.0265
1449770400 11.0115
1449777600 11.0142
1449784800 11.0146
1449792000 11.0148
1449799200 11.0085
1449806400 11.0087
1449813600 11.0109
1449820800 11.0187
1449828000 11.0163
1449835200 11.0151
1449842400 11.0147
1449849600 11.0167
1449856800 11.0165
1449864000 11.0179
1449871200 11.0134
1449878400 11.0131
1449885600 11.0115
1449892800 11.0132
1449900000 11.0185
1449907200 11.0238
1449914400 11.0214
1449921600 11.0187
1449928800 11.0219
1449936000 11.0237
1449943200 11.0261
1449950400 11.0203
1449957600 11.0234
1449964800 11.0231
1449972000 11.0191
1449979200 11.0194
1449986400 11.0186
1449993600 11.0225
1450000800 11.0198
1450008000 11.0212
1450015200 11.0187
1450022400 11.0224
1450029600 11.0185
1450036800 11.0170
1450044000 11.0155
1450051200 11.0155
1450058400 11.0156
1450065600 11.0167
1450072800 11.0175
1450080000 10.9650
1450087200 10.9717
1450094400 10.9715
1450101600 10.9981
1450108800 11.0200
1450116000 11.0107
1450123200 11.0140
1450130400 11.0094
1450137600 11.0102
1450144800 11.0179
1450152000 11.0096
1450159200 11.0140
1450166400 11.0087
1450173600 11.0125
1450180800 11.0130
1450188000 11.0154
1450195200 11.0191
1450202400 11.0188
1450209600 11.0206
1450216800 11.0209
1450224000 11.0222
1450231200 11.0172
1450238400 11.0104
1450245600 11.0086
1450252800 11.0096
1450260000 11.0294
1450267200 11.0290
1450274400 11.0293
1450281600 11.0200
1450288800 11.0311
1450296000 11.0381
1450303200 11.0241
1450310400 11.0288
1450317600 11.0312
1450324800 11.0165
1450332000 11.0262
1450339200 11.0235
1450346400 11.0263
1450353600 11.0283
1450360800 11.0284
1450368000 11.0240
1450375200 11.0202
1450382400 11.0222
1450389600 11.0218
1450396800 11.0253
1450404000 11.0244
1450411200 11.0228
1450418400 11.0185
1450425600 11.0180
1450432800 11.0172
1450440000 11.0245
1450447200 11.0222
1450454400 11.0259
1450461600 11.0239
1450468800 11.0240
1450476000 11.0242
1450483200 11.0238
1450490400 11.0152
1450497600 11.0180
1450504800 11.0168
1450512000 11.0178
1450519200 11.0202
1450526400 11.0203
1450533600 11.0189
1450540800 11.0249
1450548000 11.0241
1450555200 11.0239
1450562400 11.0243
1450569600 11.0244
1450576800 11.0219
1450584000 11.0212
1450591200 11.0244
1450598400 11.0233
1450605600 11.0242
1450612800 11.0201
1450620000 11.0328
1450627200 11.0333
1450634400 11.0315
1450641600 11.0329
1450648800 11.0330
1450656000 11.0332
1450663200 11.0303
1450670400 11.0279
1450677600 11.0279
1450684800 11.0284
1450692000 11.0306
1450699200 11.0276
1450706400 11.0291
1450713600 11.0365
1450720800 11.0329
1450728000 11.0386
1450735200 11.0364
1450742400 11.0289
1450749600 11.0323
1450756800 11.0366
1450764000 11.0348
1450771200 11.0354
1450778400 11.0350
1450785600 11.0359
1450792800 11.0368
1450800000 11.0389
1450807200 11.0443
1450814400 11.0457
1450821600 11.0421
1450828800 11.0410
1450836000 11.0405
1450843200 11.0398
1450850400 11.0393
1450857600 11.0412
1450864800 11.0416
1450872000 11.0421
1450879200 11.0425
1450886400 11.0392
1450893600 11.0331
1450900800 11.0425
1450908000 11.0446
1450915200 11.0447
1450922400 11.0417
1450929600 11.0419
1450936800 11.0457
1450944000 11.0450
1450951200 11.0419
1450958400 11.0417
1450965600 11.0419
1450972800 11.0433
1450980000 11.0401
1450987200 11.0394
1450994400 11.0379
1451001600 11.0383
1451008800 11.0390
1451016000 11.0401
1451023200 11.0405
1451030400 11.0398
1451037600 11.0392
1451044800 11.0359
1451052000 11.0349
1451059200 11.0365
1451066400 11.0379
1451073600 11.0410
1451080800 11.0405
1451088000 11.0383
1451095200 11.0381
1451102400 11.0419
1451109600 11.0403
1451116800 11.0432
1451124000 11.0406
1451131200 11.0380
1451138400 11.0403
1451145600 11.0405
1451152800 11.0410
1451160000 11.0410
1451167200 11.0413
1451174400 11.0380
1451181600 11.0415
1451188800 11.0413
1451196000 11.0425
1451203200 11.0401
1451210400 11.0394
1451217600 11.0349
1451224800 11.0404
1451232000 11.0403
1451239200 11.0392
1451246400 11.0436
1451253600 11.0402
1451260800 11.0397
1451268000 11.0385
1451275200 11.0371
1451282400 11.0368
1451289600 11.0374
1451296800 11.0407
1451304000 11.0390
1451311200 11.0481
1451318400 11.0481
1451325600 11.0502
1451332800 11.0471
1451340000 11.0475
1451347200 11.0469
1451354400 11.0442
1451361600 11.0435
1451368800 11.0466
1451376000 11.0435
1451383200 11.0406
1451390400 11.0391
1451397600 11.0394
1451404800 11.0238
1451412000 11.0231
1451419200 11.0242
1451426400 11.0236
1451433600 11.0235
1451440800 11.0230
1451448000 11.0217
1451455200 11.0238
1451462400 11.0219
1451469600 11.0228
1451476800 11.0228
1451484000 11.0218
1451491200 11.0242
1451498400 11.0251
1451505600 11.0272
1451512800 11.0245
1451520000 11.0272
1451527200 11.0255
1451534400 11.0244
1451541600 11.0226
1451548800 11.0212
1451556000 11.0224
1451563200 11.0242
1451570400 11.0246
1451577600 11.0274
1451584800 11.0280
1451592000 11.0280
1451599200 11.0283
1451606400 11.0258
1451613600 11.0216
1451620800 11.0248
1451628000 11.0224
1451635200 11.0214
1451642400 11.0226
1451649600 11.0217
1451656800 11.0215
1451664000 11.0279
1451671200 11.0242
1451678400 11.0254
1451685600 11.0259
1451692800 11.0283
1451700000 11.0258
1451707200 11.0248
1451714400 11.0268
1451721600 11.0267
1451728800 11.0257
1451736000 11.0257
1451743200 11.0246
1451750400 11.0242
1451757600 11.0196
1451764800 11.0193
1451772000 11.0207
1451779200 11.0220
1451786400 11.0227
1451793600 11.0234
1451800800 11.0206
1451808000 11.0273
1451815200 11.0322
1451822400 11.0297
1451829600 11.0306
1451836800 11.0323
1451844000 11.0260
1451851200 11.0253
1451858400 11.0238
1451865600 11.0242
1451872800 11.0273
1451880000 11.0275
1451887200 11.0252
1451894400 11.0269
1451901600 11.0259
1451908800 11.0260
1451916000 11.0265
1451923200 11.0273
1451930400 11.0254
1451937600 11.0290
1451944800 11.0320
1451952000 11.0319
1451959200 11.0342
1451966400 11.0324
1451973600 11.0339
1451980800 11.0328
1451988000 11.0337
1451995200 11.0324
1452002400 11.0317
1452009600 11.0314
1452016800 11.0313
1452024000 11.0346
1452031200 11.0353
1452038400 11.0335
1452045600 11.0296
1452052800 11.0223
1452060000 11.0232
1452067200 11.0189
1452074400 11.0295
1452081600 11.0352
1452088800 11.0337
1452096000 11.0342
1452103200 11.0308
1452110400 11.0341
1452117600 11.0302
1452124800 11.0312
1452132000 11.0318
1452139200 11.0340
1452146400 11.0311
1452153600 11.0309
1452160800 11.0272
1452168000 11.0269
1452175200 11.0282
1452182400 11.0287
1452189600 11.0248
1452196800 11.0256
1452204000 11.0238
1452211200 11.0262
1452218400 11.0286
1452225600 11.0288
1452232800 11.0274
1452240000 11.0261
1452247200 11.0268
1452254400 11.0250
1452261600 11.0167
1452268800 11.0252
1452276000 11.0207
1452283200 11.0193
1452290400 11.0207
1452297600 11.0232
1452304800 11.0237
1452312000 11.0155
1452319200 11.1313
1452326400 11.1329
1452333600 11.1343
1452340800 11.1323
1452348000 11.1321
1452355200 11.1330
1452362400 11.1373
1452369600 11.1333
1452376800 11.1340
1452384000 11.1327
1452391200 11.1311
1452398400 11.1312
1452405600 11.1341
1452412800 11.1352
1452420000 11.1341
1452427200 11.1396
1452434400 11.1330
1452441600 11.1334
1452448800 11.1336
1452456000 11.1354
1452463200 11.1320
1452470400 11.1339
1452477600 11.1328
1452484800 11.1310
1452492000 11.1319
1452499200 11.1311
1452506400 11.1312
1452513600 11.1318
1452520800 11.1303
1452528000 11.1319
1452535200 11.1335
1452542400 11.1328
1452549600 11.1310
1452556800 11.1334
1452564000 11.1389
1452571200 11.1281
1452578400 11.1273
1452585600 11.1269
1452592800 11.1249
1452600000 11.1279
1452607200 11.1255
1452614400 11.1298
1452621600 11.1341
1452628800 11.1317
1452636000 11.1312
1452643200 11.1312
1452650400 11.1218
1452657600 11.1185
1452664800 11.1166
1452672000 11.1230
1452679200 11.1209
1452686400 11.1238
1452693600 11.1249
1452700800 11.1328
1452708000 11.1283
1452715200 11.1258
1452722400 11.1348
1452729600 11.1381
1452736800 11.1394
1452744000 11.1360
1452751200 11.1293
1452758400 11.1273
1452765600 11.1323
1452772800 11.1309
1452780000 11.1324
1452787200 11.1406
1452794400 11.1355
1452801600 11.1340
1452808800 11.1347
1452816000 11.1355
1452823200 11.1316
1452830400 11.1343
1452837600 11.1360
1452844800 11.1360
1452852000 11.1315
1452859200 11.1303
1452866400 11.1280
1452873600 11.1322
1452880800 11.1301
1452888000 11.1310
1452895200 11.1364
1452902400 11.1372
1452909600 11.1335
1452916800 11.1352
1452924000 11.1346
1452931200 11.1350
1452938400 11.1356
1452945600 11.1376
1452952800 11.1381
1452960000 11.1406
1452967200 11.1388
1452974400 11.1383
1452981600 11.1351
1452988800 11.1369
1452996000 11.1338
1453003200 11.1339
1453010400 11.1333
1453017600 11.1311
1453024800 11.1382
1453032000 11.1388
1453039200 11.1367
1453046400 11.1379
1453053600 11.1413
1453060800 11.1406
1453068000 11.1423
1453075200 11.1421
1453082400 11.1364
1453089600 11.1355
1453096800 11.1367
1453104000 11.1339
1453111200 11.1367
1453118400 11.1371
1453125600 11.1384
1453132800 11.1396
1453140000 11.1409
1453147200 11.1369
1453154400 11.1348
1453161600 11.1340
1453168800 11.1276
1453176000 11.1351
1453183200 11.1362
1453190400 11.1447
1453197600 11.1365
1453204800 11.1352
1453212000 11.1364
1453219200 11.1386
1453226400 11.1343
1453233600 11.1369
1453240800 11.1364
1453248000 11.1351
1453255200 11.1296
1453262400 11.1319
1453269600 11.1315
1453276800 11.1306
1453284000 11.1381
1453291200 11.1389
1453298400 11.1417
1453305600 11.1357
1453312800 11.1384
1453320000 11.1385
1453327200 11.1409
1453334400 11.1357
1453341600 11.1470
1453348800 11.1489
1453356000 11.1562
1453363200 11.1496
1453370400 11.1438
1453377600 11.1453
1453384800 11.1495
1453392000 11.1507
1453399200 11.1509
1453406400 11.1532
1453413600 11.1511
1453420800 11.1525
1453428000 11.1495
1453435200 11.1508
1453442400 11.1493
1453449600 11.1512
1453456800 11.1455
1453464000 11.1430
1453471200 11.1438
1453478400 11.1454
1453485600 11.1454
1453492800 11.1430
1453500000 11.1459
1453507200 11.1459
1453514400 11.1387
1453521600 11.1393
1453528800 11.1384
1453536000 11.1402
1453543200 11.1398
1453550400 11.1392
1453557600 11.1441
1453564800 11.1454
1453572000 11.1423
1453579200 11.1484
1453586400 11.1528
1453593600 11.1476
1453600800 11.1416
1453608000 11.1418
1453615200 11.1360
1453622400 11.1364
1453629600 11.1352
1453636800 11.1377
1453644000 11.1399
1453651200 11.1402
1453658400 11.1422
1453665600 11.1396
1453672800 11.1430
1453680000 11.1434
1453687200 11.1363
1453694400 11.1363
1453701600 11.1376
1453708800 11.1288
1453716000 11.1323
1453723200 11.1349
1453730400 11.1311
1453737600 11.1407
1453744800 11.1415
1453752000 11.1428
1453759200 11.1430
1453766400 11.1454
1453773600 11.1435
1453780800 11.1403
1453788000 11.1410
1453795200 11.1425
1453802400 11.1384
1453809600 11.1431
1453816800 11.1406
1453824000 11.1417
1453831200 11.1389
1453838400 11.1318
1453845600 11.1345
1453852800 11.1428
1453860000 11.1372
1453867200 11.1393
1453874400 11.1397
1453881600 11.1402
1453888800 11.1389
1453896000 11.1431
1453903200 11.1406
1453910400 11.1442
1453917600 11.1437
1453924800 11.1451
1453932000 11.1469
1453939200 11.1398
1453946400 11.1421
1453953600 11.1430
1453960800 11.1401
1453968000 11.1395
1453975200 11.1433
1453982400 11.1456
1453989600 11.1445
1453996800 11.1488
1454004000 11.1485
1454011200 11.1412
1454018400 11.1418
1454025600 11.1417
1454032800 11.1438
1454040000 11.1485
1454047200 11.1458
1454054400 11.1451
1454061600 11.1472
1454068800 11.1486
1454076000 11.1492
1454083200 11.1564
1454090400 11.1517
1454097600 11.1507
1454104800 11.1474
1454112000 11.1458
1454119200 11.1500
1454126400 11.1465
1454133600 11.1438
1454140800 11.1451
1454148000 11.1481
1454155200 11.1466
1454162400 11.1493
1454169600 11.1507
1454176800 11.1450
1454184000 11.1411
1454191200 11.1382
1454198400 11.1417
1454205600 11.1459
1454212800 11.1451
1454220000 11.1466
1454227200 11.1433
1454234400 11.1404
1454241600 11.1428
1454248800 11.1435
1454256000 11.1437
1454263200 11.1425
1454270400 11.1437
1454277600 11.1448
1454284800 11.1342
1454292000 11.1355
1454299200 11.1366
1454306400 11.1452
1454313600 11.1431
1454320800 11.1505
1454328000 11.1492
1454335200 11.1485
1454342400 11.1498
1454349600 11.1491
1454356800 11.1506
1454364000 11.1458
1454371200 11.1509
1454378400 11.1483
1454385600 11.1594
1454392800 11.1584
1454400000 11.1461
1454407200 11.1503
1454414400 11.1506
1454421600 11.1192
1454428800 11.1626
1454436000 11.1629
1454443200 11.1609
1454450400 11.1597
1454457600 11.1594
1454464800 11.1589
1454472000 11.1625
1454479200 11.1616
1454486400 11.1493
1454493600 11.1571
1454500800 11.1597
1454508000 11.1605
1454515200 11.1603
1454522400 11.1564
1454529600 11.1531
1454536800 11.1575
1454544000 11.1596
1454551200 11.1626
1454558400 11.1596
1454565600 11.1598
1454572800 11.1632
1454580000 11.1628
1454587200 11.1637
1454594400 11.1609
1454601600 11.1577
1454608800 11.1589
1454616000 11.1643
1454623200 11.1653
1454630400 11.1541
1454637600 11.1635
1454644800 11.1621
1454652000 11.1624
1454659200 11.1635
1454666400 11.1690
1454673600 11.1722
1454680800 11.1698
1454688000 11.1695
1454695200 11.1672
1454702400 11.1701
1454709600 11.1640
1454716800 11.1663
1454724000 11.1626
1454731200 11.1639
1454738400 11.1641
1454745600 11.1606
1454752800 11.1651
1454760000 11.1688
1454767200 11.1728
1454774400 11.1742
1454781600 11.1669
1454788800 11.1656
1454796000 11.1664
1454803200 11.1584
1454810400 11.1695
1454817600 11.1698
1454824800 11.1690
1454832000 11.1766
1454839200 11.1739
1454846400 11.1761
1454853600 11.1784
1454860800 11.1726
1454868000 11.1735
1454875200 11.1717
1454882400 11.1711
1454889600 11.1694
1454896800 11.1764
1454904000 11.1763
1454911200 11.1727
1454918400 11.1690
1454925600 11.1784
1454932800 11.1761
1454940000 11.1760
1454947200 11.1821
1454954400 11.1796
1454961600 11.1754
1454968800 11.1720
1454976000 11.1721
1454983200 11.1744
1454990400 11.1746
1454997600 11.1693
1455004800 11.1739
1455012000 11.1766
1455019200 11.1851
1455026400 11.1745
1455033600 11.1791
1455040800 11.1824
1455048000 11.1850
1455055200 11.1873
1455062400 11.1860
1455069600 11.1768
1455076800 11.1774
1455084000 11.1766
1455091200 11.1767
1455098400 11.1725
1455105600 11.1667
1455112800 11.1619
1455120000 11.1645
1455127200 11.1673
1455134400 11.1620
1455141600 11.1585
1455148800 11.1727
1455156000 11.1673
1455163200 11.1669
1455170400 11.1635
1455177600 11.1637
1455184800 11.1649
1455192000 11.1667
1455199200 11.1634
1455206400 11.1641
1455213600 11.1645
1455220800 11.1608
1455228000 11.1628
1455235200 11.1619
1455242400 11.1606
1455249600 11.1617
1455256800 11.1603
1455264000 11.1626
1455271200 11.1611
1455278400 11.1573
1455285600 11.1621
1455292800 11.1585
1455300000 11.1608
1455307200 11.1612
1455314400 11.1603
1455321600 11.1624
1455328800 11.1664
1455336000 11.1660
1455343200 11.1662
1455350400 11.1664
1455357600 11.1643
1455364800 11.1637
1455372000 11.1641
1455379200 11.1589
1455386400 11.1547
1455393600 11.1620
1455400800 11.1580
1455408000 11.1535
1455415200 11.1613
1455422400 11.1619
1455429600 11.1619
1455436800 11.1615
1455444000 11.1633
1455451200 11.1640
1455458400 11.1644
1455465600 11.1601
1455472800 11.1614
1455480000 11.1621
1455487200 11.1551
1455494400 11.1623
1455501600 11.1653
1455508800 11.1667
1455516000 11.1659
1455523200 11.1687
1455530400 11.1661
1455537600 11.1666
1455544800 11.1688
1455552000 11.1753
1455559200 11.1713
1455566400 11.1697
1455573600 11.1703
1455580800 11.1685
1455588000 11.1747
1455595200 11.1712
1455602400 11.1729
1455609600 11.1566
1455616800 11.1694
1455624000 11.1756
1455631200 11.1735
1455638400 11.1689
1455645600 11.1747
1455652800 11.1733
1455660000 11.1736
1455667200 11.1741
1455674400 11.1740
1455681600 11.1768
1455688800 11.1771
1455696000 11.1738
1455703200 11.1784
1455710400 11.1772
1455717600 11.1762
1455724800 11.1726
1455732000 11.1783
1455739200 11.1751
1455746400 11.1726
1455753600 11.1703
1455760800 11.1717
1455768000 11.1753
1455775200 11.1770
1455782400 11.1755
1455789600 11.1788
1455796800 11.1787
1455804000 11.1781
1455811200 11.1700
1455818400 11.1752
1455825600 11.1764
1455832800 11.1728
1455840000 11.1747
1455847200 11.1755
1455854400 11.1772
1455861600 11.1734
1455868800 11.1781
1455876000 11.1789
1455883200 11.1761
1455890400 11.1805
1455897600 11.1767
1455904800 11.1802
1455912000 11.1790
1455919200 11.1762
1455926400 11.1786
1455933600 11.1827
1455940800 11.1825
1455948000 11.1826
1455955200 11.1859
1455962400 11.1829
1455969600 11.1805
1455976800 11.1831
1455984000 11.1796
1455991200 11.1797
1455998400 11.1830
1456005600 11.1768
1456012800 11.1718
1456020000 11.1779
1456027200 11.1807
1456034400 11.1790
1456041600 11.1785
1456048800 11.1767
1456056000 11.1812
1456063200 11.1767
1456070400 11.1769
1456077600 11.1743
1456084800 11.1762
1456092000 11.1757
1456099200 11.1762
1456106400 11.1769
1456113600 11.1898
1456120800 11.1931
1456128000 11.1893
1456135200 11.1930
1456142400 11.1926
1456149600 11.1960
1456156800 11.1903
1456164000 11.1906
1456171200 11.1928
1456178400 11.1969
1456185600 11.1970
1456192800 11.1916
1456200000 11.2041
1456207200 11.2081
1456214400 11.2010
1456221600 11.2073
1456228800 11.1965
1456236000 11.1872
1456243200 11.1856
1456250400 11.1857
1456257600 11.1848
1456264800 11.1864
1456272000 11.1928
1456279200 11.1939
1456286400 11.1841
1456293600 11.1961
1456300800 11.1962
1456308000 11.1943
1456315200 11.1960
1456322400 11.1947
1456329600 11.1943
1456336800 11.1945
1456344000 11.1933
1456351200 11.1958
1456358400 11.1893
1456365600 11.2021
1456372800 11.2033
1456380000 11.2045
1456387200 11.2053
1456394400 11.2060
1456401600 11.2024
1456408800 11.2047
1456416000 11.1977
1456423200 11.1962
1456430400 11.1981
1456437600 11.1974
1456444800 11.1981
1456452000 11.2015
1456459200 11.1985
1456466400 11.1958
1456473600 11.1972
1456480800 11.1969
1456488000 11.1920
1456495200 11.1985
1456502400 11.1970
1456509600 11.1962
1456516800 11.1961
1456524000 11.1943
1456531200 11.1958
1456538400 11.2005
1456545600 11.2000
1456552800 11.1986
1456560000 11.1985
1456567200 11.1985
1456574400 11.1974
1456581600 11.1968
1456588800 11.1940
1456596000 11.1939
1456603200 11.1931
1456610400 11.1909
1456617600 11.1909
1456624800 11.1882
1456632000 11.1897
1456639200 11.1877
1456646400 11.1938
1456653600 11.1951
1456660800 11.1926
1456668000 11.1963
1456675200 11.1900
1456682400 11.1913
1456689600 11.1948
1456696800 11.1935
1456704000 11.1940
1456711200 11.1625
1456718400 11.1675
1456725600 11.1686
1456732800 11.1732
1456740000 11.1759
1456747200 11.1781
1456754400 11.1740
1456761600 11.1999
1456768800 11.1993
1456776000 11.2016
1456783200 11.2027
1456790400 11.2018
1456797600 11.2061
1456804800 11.2068
1456812000 11.2092
1456819200 11.2047
1456826400 11.2044
1456833600 11.2077
1456840800 11.2083
1456848000 11.2058
1456855200 11.2008
1456862400 11.2000
1456869600 11.2045
1456876800 11.1976
1456884000 11.2019
1456891200 11.2113
1456898400 11.2111
1456905600 11.2057
1456912800 11.2080
1456920000 11.2032
1456927200 11.1974
1456934400 11.1959
1456941600 11.1968
1456948800 11.1954
1456956000 11.1969
1456963200 11.2112
1456970400 11.2106
1456977600 11.2103
1456984800 11.2091
1456992000 11.2146
1456999200 11.2129
1457006400 11.1884
1457013600 11.1830
1457020800 11.2054
1457028000 11.2074
1457035200 11.2091
1457042400 11.2135
1457049600 11.2056
1457056800 11.2122
1457064000 11.2131
1457071200 11.2132
1457078400 11.2154
1457085600 11.2212
1457092800 11.2214
1457100000 11.2204
1457107200 11.2146
1457114400 11.2138
1457121600 11.2104
1457128800 11.2122
1457136000 11.2121
1457143200 11.2121
1457150400 11.2119
1457157600 11.2143
1457164800 11.2138
1457172000 11.2156
1457179200 11.2197
1457186400 11.2189
1457193600 11.2157
1457200800 11.2170
1457208000 11.2166
1457215200 11.2169
1457222400 11.2195
1457229600 11.2210
1457236800 11.2212
1457244000 11.2168
1457251200 11.2188
1457258400 11.2148
1457265600 11.2191
1457272800 11.2190
1457280000 11.2027
1457287200 11.2114
1457294400 11.2065
1457301600 11.2069
1457308800 11.2088
1457316000 11.2136
1457323200 11.2120
1457330400 11.2091
1457337600 11.2121
1457344800 11.2126
1457352000 11.2116
1457359200 11.2103
1457366400 11.2042
1457373600 11.2012
1457380800 11.2035
1457388000 11.2045
1457395200 11.2036
1457402400 11.2012
1457409600 11.1993
1457416800 11.1980
1457424000 11.1751
1457431200 11.1699
1457438400 11.1717
1457445600 11.1751
1457452800 11.1402
1457460000 11.1470
1457467200 11.1631
1457474400 11.1685
1457481600 11.1671
1457488800 11.1712
1457496000 11.1686
1457503200 11.1694
1457510400 11.1714
1457517600 11.1672
1457524800 11.1663
1457532000 11.1688
1457539200 11.1642
1457546400 11.1617
1457553600 11.1579
1457560800 11.1612
1457568000 11.1594
1457575200 11.1662
1457582400 11.1606
1457589600 11.1651
1457596800 11.1715
1457604000 11.1757
1457611200 11.1776
1457618400 11.1835
1457625600 11.1695
1457632800 11.1695
1457640000 11.1719
1457647200 11.1655
1457654400 11.1694
1457661600 11.1733
1457668800 11.1696
1457676000 11.1709
1457683200 11.1686
1457690400 11.1714
1457697600 11.1702
1457704800 11.1724
1457712000 11.1757
1457719200 11.1761
1457726400 11.1753
1457733600 11.1830
1457740800 11.1828
1457748000 11.1861
1457755200 11.1840
1457762400 11.1848
1457769600 11.1869
1457776800 11.1851
1457784000 11.1851
1457791200 11.1870
1457798400 11.1790
1457805600 11.1762
1457812800 11.1814
1457820000 11.1813
1457827200 11.1828
1457834400 11.1846
1457841600 11.1843
1457848800 11.1827
1457856000 11.1853
1457863200 11.1842
1457870400 11.1869
1457877600 11.1859
1457884800 11.1813
1457892000 11.1796
1457899200 11.1789
1457906400 11.1784
1457913600 11.1784
1457920800 11.1808
1457928000 11.1832
1457935200 11.1806
1457942400 11.1792
1457949600 11.1847
1457956800 11.1870
1457964000 11.1870
1457971200 11.1676
1457978400 11.1675
1457985600 11.1630
1457992800 11.1619
1458000000 11.1632
1458007200 11.1673
1458014400 11.1670
1458021600 11.1459
1458028800 11.1451
1458036000 11.1448
1458043200 11.1526
1458050400 11.1490
1458057600 11.1458
1458064800 11.1475
1458072000 11.1526
1458079200 11.1546
1458086400 11.1521
1458093600 11.1516
1458100800 11.1503
1458108000 11.1507
1458115200 11.1496
1458122400 11.1470
1458129600 11.1358
1458136800 11.1404
1458144000 11.1359
1458151200 11.1409
1458158400 11.1409
1458165600 11.1375
1458172800 11.1319
1458180000 11.1403
1458187200 11.1409
1458194400 11.1474
1458201600 11.1388
1458208800 11.1360
1458216000 11.1347
1458223200 11.1349
1458230400 11.1434
1458237600 11.1444
1458244800 11.1411
1458252000 11.1382
1458259200 11.1325
1458266400 11.1381
1458273600 11.1375
1458280800 11.1474
1458288000 11.1486
1458295200 11.1459
1458302400 11.1505
1458309600 11.1478
1458316800 11.1480
1458324000 11.1472
1458331200 11.1488
1458338400 11.1488
1458345600 11.1406
1458352800 11.1445
1458360000 11.1437
1458367200 11.1465
1458374400 11.1378
1458381600 11.1390
1458388800 11.1416
1458396000 11.1399
1458403200 11.1424
1458410400 11.1411
1458417600 11.1538
1458424800 11.1432
1458432000 11.1431
1458439200 11.1459
1458446400 11.1462
1458453600 11.1462
1458460800 11.1474
1458468000 11.1484
1458475200 11.1454
1458482400 11.1435
1458489600 11.1408
1458496800 11.1420
1458504000 11.1458
1458511200 11.1448
1458518400 11.1456
1458525600 11.1616
1458532800 11.1497
1458540000 11.1488
1458547200 11.1522
1458554400 11.1461
1458561600 11.1466
1458568800 11.1435
1458576000 11.1361
1458583200 11.1428
1458590400 11.1431
1458597600 11.1430
1458604800 11.1419
1458612000 11.1448
1458619200 11.1422
1458626400 11.1443
1458633600 11.1256
1458640800 11.1230
1458648000 11.1245
1458655200 11.1259
1458662400 11.1241
1458669600 11.1248
1458676800 11.1201
1458684000 11.1194
1458691200 11.1187
1458698400 11.1181
1458705600 11.1161
1458712800 11.1184
1458720000 11.1142
1458727200 11.1198
1458734400 11.1210
1458741600 11.1125
1458748800 11.1097
1458756000 11.1171
1458763200 11.1194
1458770400 11.1245
1458777600 11.1118
1458784800 11.1158
1458792000 11.1162
1458799200 11.1114
1458806400 11.1232
1458813600 11.1239
1458820800 11.1201
1458828000 11.1237
1458835200 11.1196
1458842400 11.1203
1458849600 11.1226
1458856800 11.1270
1458864000 11.1253
1458871200 11.1278
1458878400 11.1280
1458885600 11.1280
1458892800 11.1298
1458900000 11.1256
1458907200 11.1283
1458914400 11.1302
1458921600 11.1279
1458928800 11.1283
1458936000 11.1284
1458943200 11.1251
1458950400 11.1244
1458957600 11.1297
1458964800 11.1288
1458972000 11.1231
1458979200 11.1232
1458986400 11.1254
1458993600 11.1253
1459000800 11.1297
1459008000 11.1275
1459015200 11.1287
1459022400 11.1256
1459029600 11.1267
1459036800 11.1284
1459044000 11.1207
1459051200 11.1208
1459058400 11.1218
1459065600 11.1298
1459072800 11.1325
1459080000 11.1325
1459087200 11.1326
1459094400 11.1298
1459101600 11.1286
1459108800 11.1174
1459116000 11.1318
1459123200 11.1306
1459130400 11.1347
1459137600 11.1355
1459144800 11.1313
1459152000 11.1307
1459159200 11.1305
1459166400 11.1333
1459173600 11.1343
1459180800 11.1278
1459188000 11.1255
1459195200 11.1273
1459202400 11.1280
1459209600 11.1226
1459216800 11.1324
1459224000 11.1352
1459231200 11.1324
1459238400 11.1329
1459245600 11.1354
1459252800 11.1311
1459260000 11.1268
1459267200 11.1208
1459274400 11.1288
1459281600 11.1293
1459288800 11.1268
1459296000 11.1270
1459303200 11.1320
1459310400 11.1291
1459317600 11.1234
1459324800 11.1270
1459332000 11.1255
1459339200 11.1238
1459346400 11.1272
1459353600 11.1257
1459360800 11.1250
1459368000 11.1280
1459375200 11.1283
1459382400 11.1277
1459389600 11.1298
1459396800 11.1288
1459404000 11.1283
1459411200 11.1243
1459418400 11.1263
1459425600 11.1265
1459432800 11.1277
1459440000 11.1417
1459447200 11.1309
1459454400 11.1315
1459461600 11.1301
1459468800 11.1291
1459476000 11.1285
1459483200 11.1285
1459490400 11.1249
1459497600 11.1261
1459504800 11.1184
1459512000 11.1205
1459519200 11.1258
1459526400 11.1241
1459533600 11.1221
1459540800 11.1229
1459548000 11.1249
1459555200 11.1206
1459562400 11.1216
1459569600 11.1251
1459576800 11.1228
1459584000 11.1244
1459591200 11.1239
1459598400 11.1285
1459605600 11.1295
1459612800 11.1238
1459620000 11.1194
1459627200 11.1191
1459634400 11.1178
1459641600 11.1209
1459648800 11.1235
1459656000 11.1253
1459663200 11.1263
1459670400 11.1302
1459677600 11.1310
1459684800 11.1265
1459692000 11.1267
1459699200 11.1266
1459706400 11.1265
1459713600 11.1256
1459720800 11.1227
1459728000 11.1238
1459735200 11.1245
1459742400 11.1255
1459749600 11.1210
1459756800 11.1255
1459764000 11.1291
1459771200 11.1303
1459778400 11.1274
1459785600 11.1335
1459792800 11.1343
1459800000 11.1324
1459807200 11.1328
1459814400 11.1313
1459821600 11.1356
1459828800 11.1350
1459836000 11.1318
1459843200 11.1325
1459850400 11.1385
1459857600 11.1337
1459864800 11.1339
1459872000 11.1310
1459879200 11.1263
1459886400 11.1287
1459893600 11.1330
1459900800 11.1329
1459908000 11.1345
1459915200 11.1360
1459922400 11.1346
1459929600 11.1373
1459936800 11.1351
1459944000 11.1347
1459951200 11.1375
1459958400 11.1323
1459965600 11.1332
1459972800 11.1310
1459980000 11.1339
1459987200 11.1338
1459994400 11.1295
1460001600 11.1345
1460008800 11.1336
1460016000 11.1373
1460023200 11.1358
1460030400 11.1348
1460037600 11.1376
1460044800 11.1325
1460052000 11.1317
1460059200 11.1323
1460066400 11.1324
1460073600 11.1324
1460080800 11.1331
1460088000 11.1343
1460095200 11.1331
1460102400 11.1339
1460109600 11.1264
1460116800 11.1294
1460124000 11.1275
1460131200 11.1236
1460138400 11.1230
1460145600 11.1189
1460152800 11.1196
1460160000 11.1237
1460167200 11.1239
1460174400 11.1286
1460181600 11.1238
1460188800 11.1268
1460196000 11.1234
1460203200 11.1235
1460210400 11.1252
1460217600 11.1239
1460224800 11.1244
1460232000 11.1281
1460239200 11.1246
1460246400 11.1231
1460253600 11.1221
1460260800 11.1265
1460268000 11.1197
1460275200 11.1265
1460282400 11.1273
1460289600 11.1274
1460296800 11.1283
1460304000 11.1239
1460311200 11.1250
1460318400 11.1262
1460325600 11.1256
1460332800 11.1245
1460340000 11.1184
1460347200 11.1205
1460354400 11.1222
1460361600 11.1228
1460368800 11.1264
1460376000 11.1382
1460383200 11.1355
1460390400 11.1338
1460397600 11.1331
1460404800 11.1270
1460412000 11.1289
1460419200 11.1274
1460426400 11.1287
1460433600 11.1355
1460440800 11.1322
1460448000 11.1309
1460455200 11.1271
1460462400 11.1377
1460469600 11.1322
1460476800 11.1292
1460484000 11.1252
1460491200 11.1273
1460498400 11.1265
1460505600 11.1235
1460512800 11.1264
1460520000 11.1268
1460527200 11.1289
1460534400 11.1132
1460541600 11.1299
1460548800 11.1290
1460556000 11.1292
1460563200 11.1178
1460570400 11.1312
1460577600 11.1321
1460584800 11.1352
1460592000 11.1371
1460599200 11.1397
1460606400 11.1396
1460613600 11.1373
1460620800 11.1416
1460628000 11.1425
1460635200 11.1395
1460642400 11.1388
1460649600 11.1389
1460656800 11.1339
1460664000 11.1326
1460671200 11.1334
1460678400 11.1398
1460685600 11.1390
1460692800 11.1372
1460700000 11.1387
1460707200 11.1409
1460714400 11.1410
1460721600 11.1407
1460728800 11.1336
1460736000 11.1292
1460743200 11.1292
1460750400 11.1309
1460757600 11.1305
1460764800 11.1298
1460772000 11.1317
1460779200 11.1327
1460786400 11.1350
1460793600 11.1388
1460800800 11.1370
1460808000 11.1336
1460815200 11.1368
1460822400 11.1346
1460829600 11.1318
1460836800 11.1334
1460844000 11.1319
1460851200 11.1334
1460858400 11.1352
1460865600 11.1372
1460872800 11.1331
1460880000 11.1358
1460887200 11.1352
1460894400 11.1358
1460901600 11.1355
1460908800 11.1340
1460916000 11.1326
1460923200 11.1342
1460930400 11.1317
1460937600 11.1338
1460944800 11.1350
1460952000 11.1384
1460959200 11.1422
1460966400 11.1422
1460973600 11.1392
1460980800 11.1403
1460988000 11.1337
1460995200 11.1301
1461002400 11.1335
1461009600 11.1409
1461016800 11.1324
1461024000 11.1336
1461031200 11.1365
1461038400 11.1451
1461045600 11.1420
1461052800 11.1450
1461060000 11.1398
1461067200 11.1459
1461074400 11.1465
1461081600 11.1435
1461088800 11.1414
1461096000 11.1399
1461103200 11.1374
1461110400 11.1400
1461117600 11.1408
1461124800 11.1436
1461132000 11.1414
1461139200 11.1376
1461146400 11.1486
1461153600 11.1481
1461160800 11.1513
1461168000 11.1440
1461175200 11.1423
1461182400 11.1397
1461189600 11.1421
1461196800 11.1339
1461204000 11.1413
1461211200 11.1399
1461218400 11.1472
1461225600 11.1458
1461232800 11.1433
1461240000 11.1432
1461247200 11.1402
1461254400 11.1372
1461261600 11.1420
1461268800 11.1372
1461276000 11.1385
1461283200 11.1381
1461290400 11.1406
1461297600 11.1423
1461304800 11.1488
1461312000 11.1403
1461319200 11.1419
1461326400 11.1376
1461333600 11.1363
1461340800 11.1278
1461348000 11.1263
1461355200 11.1357
1461362400 11.1340
1461369600 11.1343
1461376800 11.1334
1461384000 11.1362
1461391200 11.1363
1461398400 11.1354
1461405600 11.1370
1461412800 11.1359
1461420000 11.1377
1461427200 11.1362
1461434400 11.1356
1461441600 11.1380
1461448800 11.1368
1461456000 11.1321
1461463200 11.1422
1461470400 11.1418
1461477600 11.1119
1461484800 11.1421
1461492000 11.1418
1461499200 11.1411
1461506400 11.1416
1461513600 11.1366
1461520800 11.1318
1461528000 11.1368
1461535200 11.1418
1461542400 11.1418
1461549600 11.1440
1461556800 11.1424
1461564000 11.1407
1461592800 11.1434
1461600000 11.1434
1461607200 11.1433
1461614400 11.1414
1461621600 11.1477
1461628800 11.1459
1461636000 11.1465
1461643200 11.1488
1461650400 11.1527
1461657600 11.1536
1461664800 11.1519
1461672000 11.1597
1461679200 11.1588
1461686400 11.1520
1461693600 11.1517
1461700800 11.1529
1461708000 11.1566
1461715200 11.1597
1461722400 11.1589
1461729600 11.1613
1461736800 11.1585
1461744000 11.1627
1461751200 11.1593
1461758400 11.1602
1461765600 11.1565
1461772800 11.1574
1461780000 11.1570
1461787200 11.1525
1461794400 11.1543
1461801600 11.1502
1461808800 11.1550
1461816000 11.1607
1461823200 11.1582
1461830400 11.1666
1461837600 11.1501
1461844800 11.1533
1461852000 11.1495
1461859200 11.1510
1461866400 11.1484
1461873600 11.1557
1461880800 11.1573
1461888000 11.1505
1461895200 11.1575
1461902400 11.1594
1461909600 11.1592
1461916800 11.1591
1461924000 11.1615
1461931200 11.1618
1461938400 11.1619
1461945600 11.1607
1461952800 11.1583
1461960000 11.1600
1461967200 11.1605
1461974400 11.1581
1461981600 11.1724
1461988800 11.1698
1461996000 11.1698
1462003200 11.1712
1462010400 11.1677
1462017600 11.1669
1462024800 11.1701
1462032000 11.1648
1462039200 11.1657
1462046400 11.1673
1462053600 11.1654
1462060800 11.1649
1462068000 11.1673
1462075200 11.1659
1462082400 11.1654
1462089600 11.1639
1462096800 11.1737
1462104000 11.1736
1462111200 11.1742
1462118400 11.1682
1462125600 11.1685
1462132800 11.1692
1462140000 11.1667
1462147200 11.1688
1462154400 11.1719
1462161600 11.1660
1462168800 11.1644
1462176000 11.1694
1462183200 11.1733
1462190400 11.1723
1462197600 11.1698
1462204800 11.1696
1462212000 11.1668
1462219200 11.1697
1462226400 11.1703
1462233600 11.1711
1462240800 11.1703
1462248000 11.1670
1462255200 11.1629
1462262400 11.1713
1462269600 11.1682
1462276800 11.1732
1462284000 11.1716
1462291200 11.1654
1462298400 11.1686
1462305600 11.1671
1462312800 11.1676
1462320000 11.1709
1462327200 11.1682
1462334400 11.1710
1462341600 11.1667
1462348800 11.1730
1462356000 11.1671
1462363200 11.1690
1462370400 11.1279
1462377600 11.1264
1462384800 11.1254
1462392000 11.1243
1462399200 11.1245
1462406400 11.1309
1462413600 11.1346
1462420800 11.1261
1462428000 11.1270
1462435200 11.1301
1462442400 11.1289
1462449600 11.1288
1462456800 11.1270
1462464000 11.1260
1462471200 11.1238
1462478400 11.1271
1462485600 11.1277
1462492800 11.1298
1462500000 11.1313
1462507200 11.1335
1462514400 11.1308
1462521600 11.1291
1462528800 11.1283
1462536000 11.1285
1462543200 11.1265
1462550400 11.1285
1462557600 11.1249
1462564800 11.1243
1462572000 11.1175
1462579200 11.1216
1462586400 11.1269
1462593600 11.1273
1462600800 11.1319
1462608000 11.1327
1462615200 11.1350
1462622400 11.1351
1462629600 11.1343
1462636800 11.1310
1462644000 11.1315
1462651200 11.1330
1462658400 11.1331
1462665600 11.1341
1462672800 11.1362
1462680000 11.1387
1462687200 11.1397
1462694400 11.1416
1462701600 11.1391
1462708800 11.1368
1462716000 11.1328
1462723200 11.1310
1462730400 11.1307
1462737600 11.1297
1462744800 11.1304
1462752000 11.1319
1462759200 11.1365
1462766400 11.1381
1462773600 11.1359
1462780800 11.1389
1462788000 11.1381
1462795200 11.1410
1462802400 11.1416
1462809600 11.1396
1462816800 11.1369
1462824000 11.1390
1462831200 11.1386
1462838400 11.1426
1462845600 11.1424
1462852800 11.1417
1462860000 11.1355
1462867200 11.1390
1462874400 11.1417
1462881600 11.1407
1462888800 11.1391
1462896000 11.1302
1462903200 11.1316
1462910400 11.1261
1462917600 11.1359
1462924800 11.1390
1462932000 11.1421
1462939200 11.1418
1462946400 11.1432
1462953600 11.1403
1462960800 11.1407
1462968000 11.1416
1462975200 11.1411
1462982400 11.1382
1462989600 11.1351
1462996800 11.1402
1463004000 11.1378
1463011200 11.1391
1463018400 11.1400
1463025600 11.1402
1463032800 11.1433
1463040000 11.1440
1463047200 11.1464
1463054400 11.1478
1463061600 11.1356
1463068800 11.1403
1463076000 11.1417
1463083200 11.1444
1463090400 11.1441
1463097600 11.1529
1463104800 11.1539
1463112000 11.1509
1463119200 11.1485
1463126400 11.1439
1463133600 11.1452
1463140800 11.1419
1463148000 11.1526
1463155200 11.1512
1463162400 11.1429
1463169600 11.1420
1463176800 11.1438
1463184000 11.1475
1463191200 11.1533
1463198400 11.1532
1463205600 11.1472
1463212800 11.1472
1463220000 11.1412
1463227200 11.1412
1463234400 11.1243
1463241600 11.1255
1463248800 11.1242
1463256000 11.1211
1463263200 11.1172
1463270400 11.1245
1463277600 11.1260
1463284800 11.0955
1463292000 11.1283
1463299200 11.1220
1463306400 11.1227
1463313600 11.1226
1463320800 11.0893
1463328000 11.1189
1463335200 11.1190
1463342400 11.1198
1463349600 11.1189
1463356800 11.1178
1463364000 11.1210
1463371200 11.1264
1463378400 11.1246
1463385600 11.1244
1463392800 11.1211
1463400000 11.1201
1463407200 11.1169
1463414400 11.1132
1463421600 11.1123
1463428800 11.1151
1463436000 11.1146
1463443200 11.1154
1463450400 11.1164
1463457600 11.1142
1463464800 11.1150
1463472000 11.1183
1463479200 11.1182
1463486400 11.1176
1463493600 11.1153
1463500800 11.1081
1463508000 11.1149
1463515200 11.1163
1463522400 11.1106
1463529600 11.1082
1463536800 11.1106
1463544000 11.1095
1463551200 11.1106
1463558400 11.1107
1463565600 11.1152
1463572800 11.1106
1463580000 11.1128
1463587200 11.1079
1463594400 11.1117
1463601600 11.1137
1463608800 11.1149
1463616000 11.1194
1463623200 11.1180
1463630400 11.1202
1463637600 11.1215
1463644800 11.1141
1463652000 11.1153
1463659200 11.1220
1463666400 11.1121
1463673600 11.1078
1463680800 11.1053
1463688000 11.1091
1463695200 11.1128
1463702400 11.1130
1463709600 11.1169
1463716800 11.1109
1463724000 11.1153
1463731200 11.1142
1463738400 11.1161
1463745600 11.1128
1463752800 11.1143
1463760000 11.1105
1463767200 11.1101
1463774400 11.1125
1463781600 11.1115
1463788800 11.1200
1463796000 11.1233
1463803200 11.1225
1463810400 11.1222
1463817600 11.1252
1463824800 11.1205
1463832000 11.1186
1463839200 11.1189
1463846400 11.1140
1463853600 11.1114
1463860800 11.1167
1463868000 11.1230
1463875200 11.1244
1463882400 11.1294
1463889600 11.1307
1463896800 11.1270
1463904000 11.1170
1463911200 11.1184
1463918400 11.1157
1463925600 11.1132
1463932800 11.1148
1463940000 11.1137
1463947200 11.1139
1463954400 11.1154
1463961600 11.1155
1463968800 11.1180
1463976000 11.1175
1463983200 11.1138
1463990400 11.1229
1463997600 11.1200
1464004800 11.1242
1464012000 11.1233
1464019200 11.1222
1464026400 11.1183
1464033600 11.1179
1464040800 11.1215
1464048000 11.1151
1464055200 11.1189
1464062400 11.1206
1464069600 11.1201
1464076800 11.1210
1464084000 11.1182
1464091200 11.1265
1464098400 11.1362
1464105600 11.1316
1464112800 11.1287
1464120000 11.1312
1464127200 11.1316
1464134400 11.1324
1464141600 11.1344
1464148800 11.1343
1464156000 11.1359
1464163200 11.1349
1464170400 11.1377
1464177600 11.1369
1464184800 11.1364
1464192000 11.1342
1464199200 11.1330
1464206400 11.1305
1464213600 11.1152
1464220800 11.1171
1464228000 11.1204
1464235200 11.1239
1464242400 11.1217
1464249600 11.1165
1464256800 11.1178
1464264000 11.1280
1464271200 11.1262
1464278400 11.1255
1464285600 11.1173
1464292800 11.1190
1464300000 11.1266
1464307200 11.1251
1464314400 11.1314
1464321600 11.1339
1464328800 11.1341
1464336000 11.1350
1464343200 11.1331
1464350400 11.1234
1464357600 11.1252
1464364800 11.1221
1464372000 11.1243
1464379200 11.1251
1464386400 11.1258
1464393600 11.1228
1464400800 11.1267
1464408000 11.1353
1464415200 11.1381
1464422400 11.1307
1464429600 11.1317
1464436800 11.1325
1464444000 11.1333
1464451200 11.1315
1464458400 11.1290
1464465600 11.1262
1464472800 11.1259
1464480000 11.1279
1464487200 11.1316
1464494400 11.1309
1464501600 11.1262
1464508800 11.1315
1464516000 11.1319
1464523200 11.1311
1464530400 11.1299
1464537600 11.1281
1464544800 11.1223
1464552000 11.1252
1464559200 11.1167
1464566400 11.1214
1464573600 11.1205
1464580800 11.1247
1464588000 11.1351
1464595200 11.1032
1464602400 11.0996
1464609600 11.1180
1464616800 11.1164
1464624000 11.1143
1464631200 11.1159
1464638400 11.1170
1464645600 11.1168
1464652800 11.1180
1464660000 11.1201
1464667200 11.1170
1464674400 11.1175
1464681600 11.1306
1464688800 11.1173
1464696000 11.1098
1464703200 11.1186
1464710400 11.1209
1464717600 11.1255
1464724800 11.1092
1464732000 11.1122
1464739200 11.1238
1464746400 11.1238
1464753600 11.1251
1464760800 11.1232
1464768000 11.1259
1464775200 11.1296
1464782400 11.1290
1464789600 11.1326
1464796800 11.1251
1464804000 11.1257
1464811200 11.1301
1464818400 11.1272
1464825600 11.1243
1464832800 11.1330
1464840000 11.1350
1464847200 11.1280
1464854400 11.1305
1464861600 11.1323
1464868800 11.1302
1464876000 11.1283
1464883200 11.1244
1464890400 11.1243
1464897600 11.1246
1464904800 11.1241
1464912000 11.1272
1464919200 11.1215
1464926400 11.1274
1464933600 11.1275
1464940800 11.1309
1464948000 11.1342
1464955200 11.1363
1464962400 11.1363
1464969600 11.1305
1464976800 11.1348
1464984000 11.1393
1464991200 11.1363
1464998400 11.1362
1465005600 11.1404
1465012800 11.1433
1465020000 11.1416
1465027200 11.1362
1465034400 11.1388
1465041600 11.1405
1465048800 11.1388
1465056000 11.1341
1465063200 11.1354
1465070400 11.1357
1465077600 11.1377
1465084800 11.1332
1465092000 11.1365
1465099200 11.1350
1465106400 11.1359
1465113600 11.1376
1465120800 11.1366
1465128000 11.1367
1465135200 11.1401
1465142400 11.1354
1465149600 11.1341
1465156800 11.1348
1465164000 11.1374
1465171200 11.1334
1465178400 11.1372
1465185600 11.1415
1465192800 11.1374
1465200000 11.1341
1465207200 11.1407
1465214400 11.1446
1465221600 11.1452
1465228800 11.1427
1465236000 11.1385
1465243200 11.1439
1465250400 11.1409
1465257600 11.1414
1465264800 11.1442
1465272000 11.1386
1465279200 11.1463
1465286400 11.1472
1465293600 11.1461
1465300800 11.1466
1465308000 11.1431
1465315200 11.1445
1465322400 11.1431
1465329600 11.1416
1465336800 11.1413
1465344000 11.1400
1465351200 11.1417
1465358400 11.1497
1465365600 11.1562
1465372800 11.1493
1465380000 11.1481
1465387200 11.1469
1465394400 11.1474
1465401600 11.1454
1465408800 11.1431
1465416000 11.1496
1465423200 11.1470
1465430400 11.1519
1465437600 11.1539
1465444800 11.1503
1465452000 11.1479
1465459200 11.1476
1465466400 11.1299
1465473600 11.1502
1465480800 11.1450
1465488000 11.1470
1465495200 11.1440
1465502400 11.1444
1465509600 11.1428
1465516800 11.1425
1465524000 11.1445
1465531200 11.1439
1465538400 11.1471
1465545600 11.1452
1465552800 11.1440
1465560000 11.1510
1465567200 11.1478
1465574400 11.1451
1465581600 11.1426
1465588800 11.1372
1465596000 11.1405
1465603200 11.1402
1465610400 11.1393
1465617600 11.1394
1465624800 11.1475
1465632000 11.1473
1465639200 11.1456
1465646400 11.1467
1465653600 11.1471
1465660800 11.1447
1465668000 11.1428
1465675200 11.1461
1465682400 11.1338
1465689600 11.1375
1465696800 11.1408
1465704000 11.1377
1465711200 11.1404
1465718400 11.1403
1465725600 11.1394
1465732800 11.1383
1465740000 11.1378
1465747200 11.1274
1465754400 11.1365
1465761600 11.1369
1465768800 11.1374
1465776000 11.1358
1465783200 11.1466
1465790400 11.1439
1465797600 11.1438
1465804800 11.1481
1465812000 11.1461
1465819200 11.1413
1465826400 11.1322
1465833600 11.1388
1465840800 11.1411
1465848000 11.1416
1465855200 11.1468
1465862400 11.1444
1465869600 11.1486
1465876800 11.1455
1465884000 11.1481
1465891200 11.1465
1465898400 11.1465
1465905600 11.1475
1465912800 11.1493
1465920000 11.1424
1465927200 11.1508
1465934400 11.1569
1465941600 11.1524
1465948800 11.1549
1465956000 11.1471
1465963200 11.1452
1465970400 11.1482
1465977600 11.1540
1465984800 11.1533
1465992000 11.1539
1465999200 11.1584
1466006400 11.1553
1466013600 11.1532
1466020800 11.1532
1466028000 11.1507
1466035200 11.1528
1466042400 11.1541
1466049600 11.1286
1466056800 11.1529
1466064000 11.1561
1466071200 11.1576
1466078400 11.1567
1466085600 11.1559
1466092800 11.1473
1466100000 11.1511
1466107200 11.1533
1466114400 11.1497
1466121600 11.1547
1466128800 11.1622
1466136000 11.1467
1466143200 11.1531
1466150400 11.1549
1466157600 11.1553
1466164800 11.1573
1466172000 11.1556
1466179200 11.1512
1466186400 11.1515
1466193600 11.1512
1466200800 11.1494
1466208000 11.1426
1466215200 11.1457
1466222400 11.1402
1466229600 11.1505
1466236800 11.1486
1466244000 11.1471
1466251200 11.1484
1466258400 11.1521
1466265600 11.1492
1466272800 11.1495
1466280000 11.1489
1466287200 11.1497
1466294400 11.1442
1466301600 11.1453
1466308800 11.1375
1466316000 11.1419
1466323200 11.1421
1466330400 11.1409
1466337600 11.1480
1466344800 11.1468
1466352000 11.1444
1466359200 11.1357
1466366400 11.1365
1466373600 11.1339
1466380800 11.1426
1466388000 11.1464
1466395200 11.1423
1466402400 11.1505
1466409600 11.1484
1466416800 11.1488
1466424000 11.1480
1466431200 11.1287
1466438400 11.1393
1466445600 11.1434
1466452800 11.1520
1466460000 11.1496
1466467200 11.1480
1466474400 11.1449
1466481600 11.1451
1466488800 11.1428
1466496000 11.1451
1466503200 11.1440
1466510400 11.1399
1466517600 11.1409
1466524800 11.1344
1466532000 11.1371
1466539200 11.1398
1466546400 11.1344
1466553600 11.1306
1466560800 11.1316
1466568000 11.1396
1466575200 11.1399
1466582400 11.1407
1466589600 11.1423
1466596800 11.1433
1466604000 11.1303
1466611200 11.1412
1466618400 11.1410
1466625600 11.1378
1466632800 11.1375
1466640000 11.1381
1466647200 11.1399
1466654400 11.1345
1466661600 11.1361
1466668800 11.1382
1466676000 11.1358
1466683200 11.1359
1466690400 11.1342
1466697600 11.1068
1466704800 11.1384
1466712000 11.1432
1466719200 11.1342
1466726400 11.1398
1466733600 11.1425
1466740800 11.1429
1466748000 11.1470
1466755200 11.1487
1466762400 11.1451
1466769600 11.1518
1466776800 11.1488
1466784000 11.1475
1466791200 11.1479
1466798400 11.1481
1466805600 11.1467
1466812800 11.1473
1466820000 11.1484
1466827200 11.1488
1466834400 11.1485
1466841600 11.1471
1466848800 11.1486
1466856000 11.1473
1466863200 11.1483
1466870400 11.1463
1466877600 11.1469
1466884800 11.1462
1466892000 11.1428
1466899200 11.1447
1466906400 11.1480
1466913600 11.1459
1466920800 11.1483
1466928000 11.1490
1466935200 11.1471
1466942400 11.1497
1466949600 11.1540
1466956800 11.1492
1466964000 11.1497
1466971200 11.1521
1466978400 11.1518
1466985600 11.1522
1466992800 11.1555
1467000000 11.1574
1467007200 11.1546
1467014400 11.1530
1467021600 11.1549
1467028800 11.1506
1467036000 11.1538
1467043200 11.1521
1467050400 11.1524
1467057600 11.1499
1467064800 11.1559
1467072000 11.1530
1467079200 11.1608
1467086400 11.1616
1467093600 11.1620
1467100800 11.1623
1467108000 11.1632
1467115200 11.1618
1467122400 11.1632
1467129600 11.1646
1467136800 11.1630
1467144000 11.1599
1467151200 11.1639
1467158400 11.1594
1467165600 11.1651
1467172800 11.1621
1467180000 11.1635
1467187200 11.1635
1467194400 11.1576
1467201600 11.1594
1467208800 11.1657
1467216000 11.1604
1467223200 11.1567
1467230400 11.1539
1467237600 11.1561
1467244800 11.1500
1467252000 11.1508
1467259200 11.1528
1467266400 11.1564
1467273600 11.1627
1467280800 11.1644
1467288000 11.1617
1467295200 11.1683
1467302400 11.1631
1467309600 11.1579
1467316800 11.1605
1467324000 11.1618
1467331200 11.1639
1467338400 11.1699
1467345600 11.1670
1467352800 11.1693
1467360000 11.1695
1467367200 11.1678
1467374400 11.1706
1467381600 11.1667
1467388800 11.1534
1467396000 11.1589
1467403200 11.1615
1467410400 11.1608
1467417600 11.1555
1467424800 11.1645
1467432000 11.1670
1467439200 11.1566
1467446400 11.1618
1467453600 11.1626
1467460800 11.1629
1467468000 11.1621
1467475200 11.1612
1467482400 11.1650
1467489600 11.1612
1467496800 11.1616
1467504000 11.1615
1467511200 11.1654
1467518400 11.1655
1467525600 11.1636
1467532800 11.1628
1467540000 11.1623
1467547200 11.1536
1467554400 11.1611
1467561600 11.1593
1467568800 11.1596
1467576000 11.1608
1467583200 11.1602
1467590400 11.1621
1467597600 11.1640
1467604800 11.1634
1467612000 11.1621
1467619200 11.1633
1467626400 11.1636
1467633600 11.1650
1467640800 11.1655
1467648000 11.1627
1467655200 11.1618
1467662400 11.1645
1467669600 11.1637
1467676800 11.1742
1467684000 11.1755
1467691200 11.1748
1467698400 11.1769
1467705600 11.1654
1467712800 11.1670
1467720000 11.1620
1467727200 11.1607
1467734400 11.1612
1467741600 11.1629
1467748800 11.1596
1467756000 11.1615
1467763200 11.1590
1467770400 11.1618
1467777600 11.1618
1467784800 11.1631
1467792000 11.1572
1467799200 11.1611
1467806400 11.1667
1467813600 11.1626
1467820800 11.1613
1467828000 11.1585
1467835200 11.1580
1467842400 11.1632
1467849600 11.1646
1467856800 11.1677
1467864000 11.1626
1467871200 11.1661
1467878400 11.1653
1467885600 11.1655
1467892800 11.1620
1467900000 11.1614
1467907200 11.1651
1467914400 11.1657
1467921600 11.1646
1467928800 11.1647
1467936000 11.1651
1467943200 11.1665
1467950400 11.1684
1467957600 11.1684
1467964800 11.1604
1467972000 11.1657
1467979200 11.1683
1467986400 11.1657
1467993600 11.1673
1468000800 11.1663
1468008000 11.1686
1468015200 11.1695
1468022400 11.1716
1468029600 11.1747
1468036800 11.1722
1468044000 11.1726
1468051200 11.1689
1468058400 11.1725
1468065600 11.1715
1468072800 11.1724
1468080000 11.1703
1468087200 11.1697
1468094400 11.1704
1468101600 11.1698
1468108800 11.1708
1468116000 11.1719
1468123200 11.1746
1468130400 11.1731
1468137600 11.1705
1468144800 11.1713
1468152000 11.1707
1468159200 11.1679
1468166400 11.1648
1468173600 11.1690
1468180800 11.1706
1468188000 11.1725
1468195200 11.1746
1468202400 11.1747
1468209600 11.1737
1468216800 11.1739
1468224000 11.1748
1468231200 11.1769
1468238400 11.1765
1468245600 11.1736
1468252800 11.1694
1468260000 11.1750
1468267200 11.1757
1468274400 11.1750
1468281600 11.1712
1468288800 11.1786
1468296000 11.1727
1468303200 11.1783
1468310400 11.1830
1468317600 11.1790
1468324800 11.1787
1468332000 11.1785
1468339200 11.1757
1468346400 11.1739
1468353600 11.1767
1468360800 11.1753
1468368000 11.1752
1468375200 11.1777
1468382400 11.1786
1468389600 11.1718
1468396800 11.1846
1468404000 11.1757
1468411200 11.1785
1468418400 11.1773
1468425600 11.1779
1468432800 11.1782
1468440000 11.1799
1468447200 11.1809
1468454400 11.1827
1468461600 11.1831
1468468800 11.1778
1468476000 11.1809
1468483200 11.1841
1468490400 11.1808
1468497600 11.1844
1468504800 11.1839
1468512000 11.1773
1468519200 11.1647
1468526400 11.1754
1468533600 11.1766
1468540800 11.1833
1468548000 11.1862
1468555200 11.1901
1468562400 11.1894
1468569600 11.1837
1468576800 11.1807
1468584000 11.1830
1468591200 11.1826
1468598400 11.1742
1468605600 11.1765
1468612800 11.1803
1468620000 11.1800
1468627200 11.1792
1468634400 11.1857
1468641600 11.1860
1468648800 11.1851
1468656000 11.1834
1468663200 11.1844
1468670400 11.1878
1468677600 11.1838
1468684800 11.1843
1468692000 11.1860
1468699200 11.1848
1468706400 11.1851
1468713600 11.1819
1468720800 11.1864
1468728000 11.1861
1468735200 11.1844
1468742400 11.1861
1468749600 11.1845
1468756800 11.1816
1468764000 11.1834
1468771200 11.1804
1468778400 11.1804
1468785600 11.1788
1468792800 11.1785
1468800000 11.1812
1468807200 11.1811
1468814400 11.1838
1468821600 11.1820
1468828800 11.1822
1468836000 11.1816
1468843200 11.1777
1468850400 11.1782
1468857600 11.1748
1468864800 11.1703
1468872000 11.1781
1468879200 11.1704
1468886400 11.1821
1468893600 11.1781
1468900800 11.1805
1468908000 11.1801
1468915200 11.1842
1468922400 11.1834
1468929600 11.1777
1468936800 11.1805
1468944000 11.1752
1468951200 11.1750
1468958400 11.1769
1468965600 11.1744
1468972800 11.1766
1468980000 11.1761
1468987200 11.1718
1468994400 11.1784
1469001600 11.1811
1469008800 11.1817
1469016000 11.1818
1469023200 11.1794
1469030400 11.1802
1469037600 11.1781
1469044800 11.1810
1469052000 11.1801
1469059200 11.1771
1469066400 11.1794
1469073600 11.1759
1469080800 11.1753
1469088000 11.1744
1469095200 11.1781
1469102400 11.1815
1469109600 11.1825
1469116800 11.1799
1469124000 11.1791
1469131200 11.1778
1469138400 11.1806
1469145600 11.1827
1469152800 11.1822
1469160000 11.1844
1469167200 11.1803
1469174400 11.1830
1469181600 11.1804
1469188800 11.1830
1469196000 11.1748
1469203200 11.1729
1469210400 11.1775
1469217600 11.1731
1469224800 11.1739
1469232000 11.1731
1469239200 11.1794
1469246400 11.1729
1469253600 11.1744
1469260800 11.1721
1469268000 11.1796
1469275200 11.1818
1469282400 11.1875
1469289600 11.1778
1469296800 11.1774
1469304000 11.1796
1469311200 11.1817
1469318400 11.1761
1469325600 11.1805
1469332800 11.1763
1469340000 11.1757
1469347200 11.1720
1469354400 11.1737
1469361600 11.1744
1469368800 11.1732
1469376000 11.1710
1469383200 11.1712
1469390400 11.1713
1469397600 11.1697
1469404800 11.1694
1469412000 11.1691
1469419200 11.1711
1469426400 11.1706
1469433600 11.1724
1469440800 11.1723
1469448000 11.1755
1469455200 11.1737
1469462400 11.1710
1469469600 11.1720
1469476800 11.1841
1469484000 11.1830
1469491200 11.1869
1469498400 11.1909
1469505600 11.1903
1469512800 11.1893
1469520000 11.1908
1469527200 11.1922
1469534400 11.1828
1469541600 11.1780
1469548800 11.1830
1469556000 11.1829
1469563200 11.1904
1469570400 11.1854
1469577600 11.1831
1469584800 11.1861
1469592000 11.1801
1469599200 11.1858
1469606400 11.1824
1469613600 11.1845
1469620800 11.1885
1469628000 11.1876
1469635200 11.1869
1469642400 11.1861
1469649600 11.1866
1469656800 11.1872
1469664000 11.1901
1469671200 11.1890
1469678400 11.1904
1469685600 11.1908
1469692800 11.1923
1469700000 11.1920
1469707200 11.1945
1469714400 11.1919
1469721600 11.1907
1469728800 11.1891
1469736000 11.1921
1469743200 11.1950
1469750400 11.1934
1469757600 11.1973
1469764800 11.1967
1469772000 11.1947
1469779200 11.1974
1469786400 11.1950
1469793600 11.1963
1469800800 11.1955
1469808000 11.1952
1469815200 11.1958
1469822400 11.1979
1469829600 11.1959
1469836800 11.1971
1469844000 11.1995
1469851200 11.1998
1469858400 11.2014
1469865600 11.2033
1469872800 11.2024
1469880000 11.2042
1469887200 11.2045
1469894400 11.1984
1469901600 11.2010
1469908800 11.1987
1469916000 11.1951
1469923200 11.2021
1469930400 11.1941
1469937600 11.1968
1469944800 11.2011
1469952000 11.1995
1469959200 11.1982
1469966400 11.1983
1469973600 11.1952
1469980800 11.1929
1469988000 11.1945
1469995200 11.1996
1470002400 11.2003
1470009600 11.1988
1470016800 11.1984
1470024000 11.1987
1470031200 11.1999
1470038400 11.1979
1470045600 11.1999
1470052800 11.2036
1470060000 11.2030
1470067200 11.1987
1470074400 11.1981
1470081600 11.2011
1470088800 11.1986
1470096000 11.2001
1470103200 11.1965
1470110400 11.1973
1470117600 11.2044
1470124800 11.2012
1470132000 11.2072
1470139200 11.2088
1470146400 11.2033
1470153600 11.1984
1470160800 11.1919
1470168000 11.1978
1470175200 11.1998
1470182400 11.1943
1470189600 11.1927
1470196800 11.1917
1470204000 11.1904
1470211200 11.1949
1470218400 11.1982
1470225600 11.1987
1470232800 11.2088
1470240000 11.2080
1470247200 11.2065
1470254400 11.2056
1470261600 11.2018
1470268800 11.2094
1470276000 11.2113
1470283200 11.2067
1470290400 11.2073
1470297600 11.2107
1470304800 11.2065
1470312000 11.2077
1470319200 11.2054
1470326400 11.2015
1470333600 11.1947
1470340800 11.1953
1470348000 11.1973
1470355200 11.1965
1470362400 11.2002
1470369600 11.2061
1470376800 11.2047
1470384000 11.2095
1470391200 11.2012
1470398400 11.2005
1470405600 11.1959
1470412800 11.1990
1470420000 11.2003
1470427200 11.2009
1470434400 11.1961
1470441600 11.2017
1470448800 11.2052
1470456000 11.2162
1470463200 11.2139
1470470400 11.2136
1470477600 11.2132
1470484800 11.2140
1470492000 11.2089
1470499200 11.2067
1470506400 11.2056
1470513600 11.2074
1470520800 11.2084
1470528000 11.2023
1470535200 11.2015
1470542400 11.2098
1470549600 11.2112
1470556800 11.2108
1470564000 11.2113
1470571200 11.2095
1470578400 11.2087
1470585600 11.2054
1470592800 11.2048
1470600000 11.2032
1470607200 11.2057
1470614400 11.2066
1470621600 11.2010
1470628800 11.2005
1470636000 11.2047
1470643200 11.2050
1470650400 11.2045
1470657600 11.2079
1470664800 11.2048
1470672000 11.2085
1470679200 11.2005
1470686400 11.1975
1470693600 11.2001
1470700800 11.1916
1470708000 11.2076
1470715200 11.2035
1470722400 11.2104
1470729600 11.2099
1470736800 11.2103
1470744000 11.2027
1470751200 11.2015
1470758400 11.2011
1470765600 11.1985
1470772800 11.1962
1470780000 11.1977
1470787200 11.2005
1470794400 11.2008
1470801600 11.1955
1470808800 11.1959
1470816000 11.2001
1470823200 11.1967
1470830400 11.1963
1470837600 11.1930
1470844800 11.1943
1470852000 11.1911
1470859200 11.1954
1470866400 11.1960
1470873600 11.1955
1470880800 11.1919
1470888000 11.1936
1470895200 11.1984
1470902400 11.1971
1470909600 11.1964
1470916800 11.1944
1470924000 11.1935
1470931200 11.1911
1470938400 11.1913
1470945600 11.1851
1470952800 11.1831
1470960000 11.1753
1470967200 11.1810
1470974400 11.1797
1470981600 11.1862
1470988800 11.1860
1470996000 11.1767
1471003200 11.1767
1471010400 11.1785
1471017600 11.1786
1471024800 11.1765
1471032000 11.1786
1471039200 11.1788
1471046400 11.1689
1471053600 11.1875
1471060800 11.1830
1471068000 11.1850
1471075200 11.1826
1471082400 11.1821
1471089600 11.1817
1471096800 11.1821
1471104000 11.1776
1471111200 11.1791
1471118400 11.1784
1471125600 11.1780
1471132800 11.1796
1471140000 11.1800
1471147200 11.1827
1471154400 11.1819
1471161600 11.1843
1471168800 11.1824
1471176000 11.1861
1471183200 11.1839
1471190400 11.1795
1471197600 11.1808
1471204800 11.1828
1471212000 11.1827
1471219200 11.1841
1471226400 11.1862
1471233600 11.1879
1471240800 11.1862
1471248000 11.1834
1471255200 11.1845
1471262400 11.1860
1471269600 11.1838
1471276800 11.1774
1471284000 11.1803
1471291200 11.1818
1471298400 11.1764
1471305600 11.1820
1471312800 11.1807
1471320000 11.1864
1471327200 11.1857
1471334400 11.1866
1471341600 11.1867
1471348800 11.1868
1471356000 11.1887
1471363200 11.1863
1471370400 11.1840
1471377600 11.1837
1471384800 11.1853
1471392000 11.1829
1471399200 11.1842
1471406400 11.1859
1471413600 11.1870
1471420800 11.1929
1471428000 11.1859
1471435200 11.1843
1471442400 11.1835
1471449600 11.1794
1471456800 11.1835
1471464000 11.1869
1471471200 11.1820
1471478400 11.1842
1471485600 11.1919
1471492800 11.1833
1471500000 11.1904
1471507200 11.1845
1471514400 11.1844
1471521600 11.1857
1471528800 11.1914
1471536000 11.1801
1471543200 11.1856
1471550400 11.1871
1471557600 11.1844
1471564800 11.1865
1471572000 11.1794
1471579200 11.1827
1471586400 11.1818
1471593600 11.1888
1471600800 11.1829
1471608000 11.1900
1471615200 11.1882
1471622400 11.1869
1471629600 11.1872
1471636800 11.1864
1471644000 11.1853
1471651200 11.1851
1471658400 11.1908
1471665600 11.1917
1471672800 11.1940
1471680000 11.1863
1471687200 11.1894
1471694400 11.1835
1471701600 11.1905
1471708800 11.1853
1471716000 11.1863
1471723200 11.1879
1471730400 11.1893
1471737600 11.1857
1471744800 11.1909
1471752000 11.1916
1471759200 11.1894
1471766400 11.1859
1471773600 11.1888
1471780800 11.1900
1471788000 11.1860
1471795200 11.1792
1471802400 11.1812
1471809600 11.1800
1471816800 11.1788
1471824000 11.1790
1471831200 11.1808
1471838400 11.1860
1471845600 11.1803
1471852800 11.1823
1471860000 11.1824
1471867200 11.1810
1471874400 11.1806
1471881600 11.1793
1471888800 11.1799
1471896000 11.1764
1471903200 11.1802
1471910400 11.1748
1471917600 11.1789
1471924800 11.1776
1471932000 11.1760
1471939200 11.1645
1471946400 11.1795
1471953600 11.1831
1471960800 11.1821
1471968000 11.1797
1471975200 11.1779
1471982400 11.1765
1471989600 11.1760
1471996800 11.1770
1472004000 11.1812
1472011200 11.1792
1472018400 11.1843
1472025600 11.1682
1472032800 11.1820
1472040000 11.1815
1472047200 11.1841
1472054400 11.1772
1472061600 11.1775
1472068800 11.1803
1472076000 11.1751
1472083200 11.1712
1472090400 11.1777
1472097600 11.1812
1472104800 11.1818
1472112000 11.1815
1472119200 11.1845
1472126400 11.1845
1472133600 11.1817
1472140800 11.1832
1472148000 11.1837
1472155200 11.1848
1472162400 11.1847
1472169600 11.1833
1472176800 11.1864
1472184000 11.1942
1472191200 11.1841
1472198400 11.1808
1472205600 11.1808
1472212800 11.1834
1472220000 11.1807
1472227200 11.1777
1472234400 11.1808
1472241600 11.1763
1472248800 11.1702
1472256000 11.1702
1472263200 11.1770
1472270400 11.1782
1472277600 11.1846
1472284800 11.1837
1472292000 11.1823
1472299200 11.1846
1472306400 11.1812
1472313600 11.1832
1472320800 11.1850
1472328000 11.1857
1472335200 11.1859
1472342400 11.1858
1472349600 11.1891
1472356800 11.1899
1472364000 11.1917
1472371200 11.1917
1472378400 11.1911
1472385600 11.1926
1472392800 11.1928
1472400000 11.1875
1472407200 11.1887
1472414400 11.1886
1472421600 11.1888
1472428800 11.1898
1472436000 11.1909
1472443200 11.1937
1472450400 11.1911
1472457600 11.1907
1472464800 11.1900
1472472000 11.1907
1472479200 11.1938
1472486400 11.1871
1472493600 11.1893
1472500800 11.1910
1472508000 11.1927
1472515200 11.1890
1472522400 11.1919
1472529600 11.1923
1472536800 11.1878
1472544000 11.1924
1472551200 11.1893
1472558400 11.1895
1472565600 11.1904
1472572800 11.1675
1472580000 11.1795
1472587200 11.1817
1472594400 11.1827
1472601600 11.1794
1472608800 11.1808
1472616000 11.1853
1472623200 11.1874
1472630400 11.1861
1472637600 11.1838
1472644800 11.1830
1472652000 11.1840
1472659200 11.1833
1472666400 11.1797
1472673600 11.1811
1472680800 11.1840
1472688000 11.1803
1472695200 11.1826
1472702400 11.1839
1472709600 11.1877
1472716800 11.1897
1472724000 11.1884
1472731200 11.1855
1472738400 11.1878
1472745600 11.1808
1472752800 11.1807
1472760000 11.1827
1472767200 11.1813
1472774400 11.1854
1472781600 11.1880
1472788800 11.1869
1472796000 11.1916
1472803200 11.1870
1472810400 11.1877
1472817600 11.1865
1472824800 11.1859
1472832000 11.1881
1472839200 11.1887
1472846400 11.1904
1472853600 11.1890
1472860800 11.1798
1472868000 11.1815
1472875200 11.1867
1472882400 11.1876
1472889600 11.1792
1472896800 11.1840
1472904000 11.1825
1472911200 11.1911
1472918400 11.1861
1472925600 11.1866
1472932800 11.1870
1472940000 11.1834
1472947200 11.1837
1472954400 11.1869
1472961600 11.1873
1472968800 11.1885
1472976000 11.1895
1472983200 11.1881
1472990400 11.1890
1472997600 11.1892
1473004800 11.1835
1473012000 11.1830
1473019200 11.1878
1473026400 11.1929
1473033600 11.1894
1473040800 11.1924
1473048000 11.1929
1473055200 11.1922
1473062400 11.1879
1473069600 11.1859
1473076800 11.1849
1473084000 11.1912
1473091200 11.1883
1473098400 11.1875
1473105600 11.1865
1473112800 11.1868
1473120000 11.1843
1473127200 11.1881
1473134400 11.1905
1473141600 11.1894
1473148800 11.1877
1473156000 11.1896
1473163200 11.1942
1473170400 11.1922
1473177600 11.1844
1473184800 11.1831
1473192000 11.1860
1473199200 11.1887
1473206400 11.1887
1473213600 11.1922
1473220800 11.1943
1473228000 11.1854
1473235200 11.1921
1473242400 11.1942
1473249600 11.1941
1473256800 11.1967
1473264000 11.1882
1473271200 11.1943
1473278400 11.1947
1473285600 11.1972
1473292800 11.1880
1473300000 11.1993
1473307200 11.2022
1473314400 11.2005
1473321600 11.2012
1473328800 11.2009
1473336000 11.2002
1473343200 11.1991
1473350400 11.1952
1473357600 11.1994
1473364800 11.1996
1473372000 11.2022
1473379200 11.2043
1473386400 11.2042
1473393600 11.2038
1473400800 11.2048
1473408000 11.2073
1473415200 11.2064
1473422400 11.2042
1473429600 11.2047
1473436800 11.2000
1473444000 11.2043
1473451200 11.2079
1473458400 11.1989
1473465600 11.2039
1473472800 11.2073
1473480000 11.2067
1473487200 11.2026
1473494400 11.2041
1473501600 11.2062
1473508800 11.2057
1473516000 11.2042
1473523200 11.1969
1473530400 11.1999
1473537600 11.1977
1473544800 11.2028
1473552000 11.1983
1473559200 11.2001
1473566400 11.2022
1473573600 11.2030
1473580800 11.2021
1473588000 11.2024
1473595200 11.2032
1473602400 11.2007
1473609600 11.1985
1473616800 11.1996
1473624000 11.2023
1473631200 11.1990
1473638400 11.1981
1473645600 11.2013
1473652800 11.2017
1473660000 11.2004
1473667200 11.2017
1473674400 11.2013
1473681600 11.2017
1473688800 11.2033
1473696000 11.1987
1473703200 11.2016
1473710400 11.2013
1473717600 11.2011
1473724800 11.1982
1473732000 11.2017
1473739200 11.2026
1473746400 11.2042
1473753600 11.1957
1473760800 11.1988
1473768000 11.1971
1473775200 11.1986
1473782400 11.1928
1473789600 11.1929
1473796800 11.1974
1473804000 11.1982
1473811200 11.1983
1473818400 11.1933
1473825600 11.2048
1473832800 11.2050
1473840000 11.2012
1473847200 11.2061
1473854400 11.2063
1473861600 11.2056
1473868800 11.2038
1473876000 11.2038
1473883200 11.2052
1473890400 11.2026
1473897600 11.2075
1473904800 11.2034
1473912000 11.2022
1473919200 11.2008
1473926400 11.1997
1473933600 11.2000
1473940800 11.2022
1473948000 11.2013
1473955200 11.1936
1473962400 11.2046
1473969600 11.2040
1473976800 11.2058
1473984000 11.2082
1473991200 11.2095
1473998400 11.2112
1474005600 11.2079
1474012800 11.2183
1474020000 11.2191
1474027200 11.2124
1474034400 11.2107
1474041600 11.2111
1474048800 11.2131
1474056000 11.2142
1474063200 11.2134
1474070400 11.2134
1474077600 11.2165
1474084800 11.2195
1474092000 11.2192
1474099200 11.2175
1474106400 11.2125
1474113600 11.2145
1474120800 11.2124
1474128000 11.2070
1474135200 11.2104
1474142400 11.2087
1474149600 11.2141
1474156800 11.2130
1474164000 11.2207
1474171200 11.2116
1474178400 11.2140
1474185600 11.2211
1474192800 11.2215
1474200000 11.2209
1474207200 11.2201
1474214400 11.2141
1474221600 11.2149
1474228800 11.2138
1474236000 11.2155
1474243200 11.2111
1474250400 11.2185
1474257600 11.2185
1474264800 11.2133
1474272000 11.2097
1474279200 11.2083
1474286400 11.2076
1474293600 11.2102
1474300800 11.2043
1474308000 11.2110
1474315200 11.2138
1474322400 11.2111
1474329600 11.2123
1474336800 11.2129
1474344000 11.2169
1474351200 11.2199
1474358400 11.2180
1474365600 11.2164
1474372800 11.2177
1474380000 11.2173
1474387200 11.2136
1474394400 11.2202
1474401600 11.2231
1474408800 11.2198
1474416000 11.2198
1474423200 11.2207
1474430400 11.2203
1474437600 11.2216
1474444800 11.2244
1474452000 11.2174
1474459200 11.2193
1474466400 11.2171
1474473600 11.2118
1474480800 11.1947
1474488000 11.1966
1474495200 11.1980
1474502400 11.1989
1474516800 11.2056
1474524000 11.2080
1474531200 11.2082
1474538400 11.2218
1474545600 11.2193
1474552800 11.2194
1474560000 11.2178
1474567200 11.2180
1474574400 11.2165
1474581600 11.2217
1474588800 11.2207
1474596000 11.2173
1474603200 11.2237
1474610400 11.2178
1474617600 11.2177
1474624800 11.2153
1474632000 11.2170
1474639200 11.2162
1474646400 11.2108
1474653600 11.2169
1474660800 11.2185
1474668000 11.2132
1474675200 11.2124
1474682400 11.2182
1474689600 11.2175
1474696800 11.2162
1474704000 11.2136
1474711200 11.2180
1474718400 11.2160
1474725600 11.2163
1474732800 11.2150
1474740000 11.2154
1474747200 11.2186
1474754400 11.2198
1474761600 11.2165
1474768800 11.2197
1474776000 11.2190
1474783200 11.2171
1474790400 11.2208
1474797600 11.2220
1474804800 11.2215
1474812000 11.2189
1474819200 11.2160
1474826400 11.2177
1474833600 11.2163
1474840800 11.2158
1474848000 11.2147
1474855200 11.2181
1474862400 11.2172
1474869600 11.2158
1474876800 11.2204
1474884000 11.2193
1474891200 11.2203
1474898400 11.2260
1474905600 11.2210
1474912800 11.2233
1474920000 11.2216
1474927200 11.2145
1474934400 11.2123
1474941600 11.2127
1474948800 11.2114
1474956000 11.2149
1474963200 11.2207
1474970400 11.2191
1474977600 11.2189
1474984800 11.2177
1474992000 11.2155
1474999200 11.2182
1475006400 11.2203
1475013600 11.2091
1475020800 11.2102
1475028000 11.2131
1475035200 11.2137
1475042400 11.2144
1475049600 11.2200
1475056800 11.2170
1475064000 11.2230
1475071200 11.2223
1475078400 11.2214
1475085600 11.2189
1475100000 11.2169
1475107200 11.2164
1475114400 11.2199
1475121600 11.2316
1475128800 11.2300
1475136000 11.2260
1475143200 11.2222
1475150400 11.2269
1475157600 11.2243
1475164800 11.2228
1475172000 11.2168
1475179200 11.2177
1475186400 11.2170
1475193600 11.2152
1475200800 11.2179
1475208000 11.2104
1475215200 11.2074
1475222400 11.2143
1475229600 11.2142
1475236800 11.2085
1475244000 11.2057
1475251200 11.2036
1475258400 11.2073
1475265600 11.2090
1475272800 11.2110
1475280000 11.2085
1475287200 11.2082
1475294400 11.2050
1475301600 11.2159
1475308800 11.2122
1475316000 11.2098
1475323200 11.2088
1475330400 11.2131
1475337600 11.2098
1475344800 11.2110
1475352000 11.2068
1475359200 11.2069
1475366400 11.2087
1475373600 11.2069
1475380800 11.2094
1475388000 11.2190
1475395200 11.2112
1475402400 11.2109
1475409600 11.2116
1475416800 11.2127
1475424000 11.2065
1475431200 11.2064
1475438400 11.2063
1475445600 11.2048
1475452800 11.2057
1475460000 11.1997
1475467200 11.1977
1475474400 11.2018
1475481600 11.1976
1475488800 11.2046
1475496000 11.2054
1475503200 11.2045
1475510400 11.1964
1475517600 11.1985
1475524800 11.2008
1475532000 11.1981
1475539200 11.1988
1475546400 11.2001
1475553600 11.2132
1475560800 11.2091
1475568000 11.2044
1475575200 11.2028
1475582400 11.2096
1475589600 11.2079
1475596800 11.2028
1475604000 11.2053
1475611200 11.2073
1475618400 11.2066
1475625600 11.2018
1475632800 11.2057
1475640000 11.2166
1475647200 11.2088
1475654400 11.2031
1475661600 11.2011
1475668800 11.1948
1475676000 11.2015
1475683200 11.1918
1475690400 11.1948
1475697600 11.1955
1475704800 11.1983
1475712000 11.1982
1475719200 11.2006
1475726400 11.2090
1475733600 11.2023
1475740800 11.1981
1475748000 11.1984
1475755200 11.1967
1475762400 11.1994
1475769600 11.1918
1475776800 11.1965
1475784000 11.1961
1475791200 11.1988
1475798400 11.1988
1475805600 11.2028
1475812800 11.2011
1475820000 11.2037
1475827200 11.2036
1475834400 11.1987
1475841600 11.1980
1475848800 11.1995
1475856000 11.2004
1475863200 11.2000
1475870400 11.1989
1475877600 11.2006
1475884800 11.1999
1475892000 11.2034
1475899200 11.2092
1475906400 11.2071
1475913600 11.1998
1475920800 11.1996
1475928000 11.2057
1475935200 11.2054
1475942400 11.1998
1475949600 11.2006
1475956800 11.1990
1475964000 11.1976
1475971200 11.1959
1475978400 11.2003
1475985600 11.2058
1475992800 11.1986
1476000000 11.1963
1476007200 11.1996
1476014400 11.2010
1476021600 11.1965
1476028800 11.1933
1476036000 11.1945
1476043200 11.1919
1476050400 11.1990
1476057600 11.1971
1476064800 11.1987
1476072000 11.1976
1476079200 11.1991
1476086400 11.1978
1476093600 11.1958
1476100800 11.1953
1476108000 11.1953
1476115200 11.1909
1476122400 11.1965
1476129600 11.1956
1476136800 11.1941
1476144000 11.1871
1476151200 11.1890
1476158400 11.1733
1476165600 11.1922
1476172800 11.1896
1476180000 11.1939
1476187200 11.1900
1476194400 11.1897
1476201600 11.1863
1476208800 11.1903
1476216000 11.1935
1476223200 11.1902
1476230400 11.1948
1476237600 11.2042
1476244800 11.2036
1476252000 11.2015
1476259200 11.1974
1476266400 11.1903
1476273600 11.2003
1476280800 11.1984
1476288000 11.1950
1476295200 11.1979
1476302400 11.2001
1476309600 11.2011
1476316800 11.1941
1476324000 11.1966
1476331200 11.2008
1476338400 11.2011
1476345600 11.2079
1476352800 11.2101
1476360000 11.2085
1476367200 11.2122
1476374400 11.2076
1476381600 11.2103
1476388800 11.2138
1476396000 11.2097
1476403200 11.2043
1476410400 11.2087
1476417600 11.2070
1476424800 11.2122
1476432000 11.2046
1476439200 11.2148
1476446400 11.2115
1476453600 11.2108
1476460800 11.2123
1476468000 11.2126
1476475200 11.2154
1476482400 11.2144
1476489600 11.2100
1476496800 11.2157
1476504000 11.2148
1476511200 11.2171
1476518400 11.2174
1476525600 11.2132
1476532800 11.2139
1476540000 11.2135
1476547200 11.2094
1476554400 11.2098
1476561600 11.2094
1476568800 11.2097
1476576000 11.2109
1476583200 11.2142
1476590400 11.2158
1476597600 11.2185
1476604800 11.2182
1476612000 11.2170
1476619200 11.2170
1476626400 11.2142
1476633600 11.2098
1476640800 11.2122
1476648000 11.2110
1476655200 11.2033
1476662400 11.2032
1476669600 11.2037
1476676800 11.2047
1476684000 11.2119
1476691200 11.2138
1476698400 11.2115
1476705600 11.2105
1476712800 11.2103
1476720000 11.2117
1476727200 11.2173
1476734400 11.2162
1476741600 11.2176
1476748800 11.2148
1476756000 11.2178
1476763200 11.2184
1476770400 11.2188
1476777600 11.2194
1476784800 11.2088
1476792000 11.2111
1476799200 11.2081
1476806400 11.2050
1476813600 11.2091
1476820800 11.2067
1476828000 11.2109
1476835200 11.2149
1476842400 11.2132
1476849600 11.2112
1476856800 11.2216
1476864000 11.3236
1476871200 11.3093
1476878400 11.3114
1476885600 11.3089
1476892800 11.3076
1476900000 11.3115
1476907200 11.3157
1476914400 11.3140
1476921600 11.3157
1476928800 11.3163
1476936000 11.3137
1476943200 11.3100
1476950400 11.3178
1476957600 11.3200
1476964800 11.3133
1476972000 11.3273
1476979200 11.3253
1476986400 11.3232
1476993600 11.3272
1477000800 11.3265
1477008000 11.3207
1477015200 11.3241
1477022400 11.3289
1477029600 11.3299
1477036800 11.3312
1477044000 11.3314
1477051200 11.3282
1477058400 11.3254
1477065600 11.3201
1477072800 11.3233
1477080000 11.3226
1477087200 11.3230
1477094400 11.3200
1477101600 11.3226
1477108800 11.3210
1477116000 11.3223
1477123200 11.3167
1477130400 11.3171
1477137600 11.3177
1477144800 11.3164
1477152000 11.3114
1477159200 11.3130
1477166400 11.3128
1477173600 11.3118
1477180800 11.3135
1477188000 11.3154
1477195200 11.3072
1477202400 11.3063
1477209600 11.3137
1477216800 11.3145
1477224000 11.3140
1477231200 11.3134
1477238400 11.3068
1477245600 11.3088
1477252800 11.3077
1477260000 11.3067
1477267200 11.3056
1477274400 11.3074
1477281600 11.3097
1477288800 11.3015
1477296000 11.4978
1477332000 11.6073
1477339200 11.6122
1477346400 11.6107
1477353600 11.6145
1477360800 11.6165
1477368000 11.6133
1477375200 11.6132
1477382400 11.6148
1477389600 11.6162
1477396800 11.6143
1477404000 11.6103
1477411200 11.6060
1477418400 11.6047
1477425600 11.5759
1477432800 11.5761
1477440000 11.5752
1477447200 11.5781
1477454400 11.5801
1477461600 11.5834
1477468800 11.5800
1477476000 11.5835
1477483200 11.5837
1477490400 11.5822
1477497600 11.5682
1477504800 11.5828
1477512000 11.5861
1477519200 11.5831
1477526400 11.5804
1477533600 11.5893
1477540800 11.5866
1477548000 11.5917
1477555200 11.5906
1477562400 11.5892
1477569600 11.5889
1477576800 11.5928
1477584000 11.5848
1477591200 11.5854
1477598400 11.5867
1477605600 11.5850
1477612800 11.5791
1477620000 11.5824
1477627200 11.5878
1477634400 11.5863
1477641600 11.5852
1477648800 11.5794
1477656000 11.5804
1477663200 11.5838
1477670400 11.5665
1477677600 11.5864
1477684800 11.6006
1477692000 11.6208
1477699200 11.6209
1477706400 11.6263
1477713600 11.6280
1477720800 11.6256
1477728000 11.6250
1477735200 11.6222
1477742400 11.6255
1477749600 11.6238
1477756800 11.6188
1477764000 11.6286
1477771200 11.6192
1477778400 11.6134
1477785600 11.6146
1477792800 11.6160
1477800000 11.6190
1477807200 11.6190
1477814400 11.6257
1477821600 11.6262
1477828800 11.6272
1477836000 11.6266
1477843200 11.6223
1477850400 11.6225
1477857600 11.6235
1477864800 11.6229
1477872000 11.6204
1477879200 11.6256
1477886400 11.6249
1477893600 11.6260
1477900800 11.6330
1477908000 11.6269
1477915200 11.6300
1477922400 11.6316
1477929600 11.6316
1477936800 11.6313
1477944000 11.6299
1477951200 11.6216
1477958400 11.6267
1477965600 11.6277
1477972800 11.6285
1477980000 11.6303
1477987200 11.6281
1477994400 11.6319
1478001600 11.6328
1478008800 11.6312
1478016000 11.6297
1478023200 11.6271
1478030400 11.6246
1478037600 11.6247
1478044800 11.6254
1478052000 11.6261
1478059200 11.6202
1478066400 11.6185
1478073600 11.6190
1478080800 11.6173
1478088000 11.6192
1478095200 11.6169
1478102400 11.6123
1478109600 11.6116
1478116800 11.6091
1478124000 11.6066
1478131200 11.6040
1478138400 11.6113
1478145600 11.6132
1478152800 11.6230
1478160000 11.6138
1478167200 11.6125
1478174400 11.6203
1478181600 11.6231
1478188800 11.6309
1478196000 11.6235
1478203200 11.6267
1478210400 11.6289
1478217600 11.6240
1478224800 11.6257
1478232000 11.6219
1478239200 11.6331
1478246400 11.6345
1478253600 11.6335
1478260800 11.6369
1478268000 11.6450
1478275200 11.6408
1478282400 11.6404
1478289600 11.6422
1478296800 11.6401
1478304000 11.6355
1478311200 11.6371
1478318400 11.6383
1478325600 11.6445
1478332800 11.6476
1478340000 11.6487
1478347200 11.6487
1478354400 11.6497
1478361600 11.6478
1478368800 11.6519
1478376000 11.6506
1478383200 11.6522
1478390400 11.6476
1478397600 11.6499
1478404800 11.6549
1478412000 11.6556
1478419200 11.6551
1478426400 11.6532
1478433600 11.6500
1478440800 11.6509
1478448000 11.6524
1478455200 11.6498
1478462400 11.6494
1478469600 11.6490
1478476800 11.6527
1478484000 11.6557
1478491200 11.6545
1478498400 11.6552
1478505600 11.6561
1478512800 11.6552
1478520000 11.6588
1478527200 11.6527
1478534400 11.6443
1478541600 11.6464
1478548800 11.6463
1478556000 11.6480
1478563200 11.6464
1478570400 11.6546
1478577600 11.6550
1478584800 11.6533
1478592000 11.6538
1478599200 11.6502
1478606400 11.6515
1478613600 11.6515
1478620800 11.6456
1478628000 11.6457
1478635200 11.6436
1478642400 11.6413
1478649600 11.6318
1478656800 11.6342
1478664000 11.6399
1478671200 11.6432
1478678400 11.6410
1478685600 11.6455
1478692800 11.6426
1478700000 11.6427
1478707200 11.6368
1478714400 11.6387
1478721600 11.6414
1478728800 11.6343
1478736000 11.6327
1478743200 11.6386
1478750400 11.6377
1478757600 11.6367
1478764800 11.6369
1478772000 11.6383
1478779200 11.6446
1478786400 11.6383
1478793600 11.6424
1478800800 11.6377
1478808000 11.6367
1478815200 11.6390
1478822400 11.6381
1478829600 11.6255
1478836800 11.6347
1478844000 11.6362
1478851200 11.6492
1478858400 11.6452
1478865600 11.6487
1478872800 11.6478
1478880000 11.6423
1478887200 11.6457
1478894400 11.6430
1478901600 11.6472
1478908800 11.6458
1478916000 11.6471
1478923200 11.6407
1478930400 11.6428
1478937600 11.6485
1478944800 11.6503
1478952000 11.6418
1478959200 11.6447
1478966400 11.6443
1478973600 11.6450
1478980800 11.6480
1478988000 11.6484
1478995200 11.6433
1479002400 11.6469
1479009600 11.6429
1479016800 11.6477
1479024000 11.6493
1479031200 11.6428
1479038400 11.6441
1479045600 11.6426
1479052800 11.6434
1479060000 11.6437
1479067200 11.6446
1479074400 11.6413
1479081600 11.6419
1479088800 11.6453
1479096000 11.6386
1479103200 11.6302
1479110400 11.6253
1479117600 11.6430
1479124800 11.6523
1479132000 11.6511
1479139200 11.6466
1479146400 11.6481
1479153600 11.6487
1479160800 11.6468
1479168000 11.6483
1479175200 11.6516
1479182400 11.6469
1479189600 11.6498
1479196800 11.6503
1479204000 11.6434
1479211200 11.6466
1479218400 11.6453
1479225600 11.6406
1479232800 11.6379
1479240000 11.6406
1479247200 11.6364
1479254400 11.6374
1479261600 11.6454
1479268800 11.6405
1479276000 11.6448
1479283200 11.6434
1479290400 11.6450
1479297600 11.6460
1479304800 11.6460
1479312000 11.6386
1479319200 11.6404
1479326400 11.6362
1479333600 11.6385
1479340800 11.6310
1479348000 11.6238
1479355200 11.6260
1479362400 11.6239
1479369600 11.6293
1479376800 11.6280
1479384000 11.6426
1479391200 11.6504
1479398400 11.6431
1479405600 11.6439
1479412800 11.6466
1479420000 11.6484
1479427200 11.6499
1479434400 11.6500
1479441600 11.6423
1479448800 11.6502
1479456000 11.6514
1479463200 11.6428
1479470400 11.6415
1479477600 11.6584
1479484800 11.6557
1479492000 11.6631
1479499200 11.6615
1479506400 11.6652
1479513600 11.6659
1479520800 11.6682
1479528000 11.6653
1479535200 11.6659
1479542400 11.6646
1479549600 11.6629
1479556800 11.6581
1479564000 11.6573
1479571200 11.6594
1479578400 11.6613
1479585600 11.6635
1479592800 11.6631
1479600000 11.6632
1479607200 11.6662
1479614400 11.6616
1479621600 11.6663
1479628800 11.6621
1479636000 11.6567
1479643200 11.6576
1479650400 11.6566
1479657600 11.6633
1479664800 11.6606
1479672000 11.6632
1479679200 11.6646
1479686400 11.6654
1479693600 11.6640
1479700800 11.6608
1479708000 11.6687
1479715200 11.6701
1479722400 11.6693
1479729600 11.6667
1479736800 11.6629
1479744000 11.6610
1479751200 11.6602
1479758400 11.6735
1479765600 11.6635
1479772800 11.6632
1479780000 11.6593
1479787200 11.6598
1479794400 11.6596
1479801600 11.6582
1479808800 11.6597
1479816000 11.6615
1479823200 11.6589
1479830400 11.6584
1479837600 11.6641
1479844800 11.6628
1479852000 11.6683
1479859200 11.6671
1479866400 11.6694
1479873600 11.6642
1479880800 11.6658
1479888000 11.6779
1479895200 11.6861
1479902400 11.6780
1479909600 11.6620
1479916800 11.6545
1479924000 11.8189
1479931200 11.6610
1479938400 11.6636
1479945600 11.6628
1479952800 11.6656
1479960000 11.6579
1479967200 11.6536
1479974400 11.6641
1479981600 11.6662
1479988800 11.6675
1479996000 11.6645
1480003200 11.6581
1480010400 11.6646
1480017600 11.6584
1480024800 11.6662
1480032000 11.6547
1480039200 11.6610
1480046400 11.6645
1480053600 11.6666
1480060800 11.6660
1480068000 11.6645
1480075200 11.6660
1480082400 11.6645
1480089600 11.6576
1480096800 11.6623
1480104000 11.6624
1480111200 11.6607
1480118400 11.6596
1480125600 11.6659
1480132800 11.6625
1480140000 11.6630
1480147200 11.6646
1480154400 11.6628
1480161600 11.6580
1480168800 11.6614
1480176000 11.6609
1480183200 11.6712
1480190400 11.6676
1480197600 11.6643
1480204800 11.6651
1480212000 11.6706
1480219200 11.6678
1480226400 11.6678
1480233600 11.6683
1480240800 11.6676
1480248000 11.6622
1480255200 11.6578
1480262400 11.6608
1480269600 11.6617
1480276800 11.6605
1480284000 11.6603
1480291200 11.6606
1480298400 11.6630
1480305600 11.6615
1480312800 11.6612
1480320000 11.6595
1480327200 11.6598
1480334400 11.6649
1480341600 11.6598
1480348800 11.6538
1480356000 11.6573
1480363200 11.6572
1480370400 11.6582
1480377600 11.6560
1480384800 11.6628
1480392000 11.6636
1480399200 11.6620
1480406400 11.6628
1480413600 11.6625
1480420800 11.6603
1480428000 11.6634
1480435200 11.6539
1480442400 11.6730
1480449600 11.6748
1480456800 11.6739
1480464000 11.6572
1480471200 11.6623
1480478400 11.6564
1480485600 11.6665
1480492800 11.6677
1480500000 11.6704
1480507200 11.6678
1480514400 11.6687
1480521600 11.6671
1480528800 11.6661
1480536000 11.6755
1480543200 11.6811
1480550400 11.6690
1480557600 11.6742
1480564800 11.6761
1480572000 11.6018
1480579200 11.5998
1480586400 11.6021
1480593600 11.5993
1480600800 11.6021
1480608000 11.6391
1480615200 11.6342
1480622400 11.6323
1480629600 11.6324
1480636800 11.6697
1480644000 11.6769
1480651200 11.6755
1480658400 11.6770
1480665600 11.6788
1480672800 11.6494
1480680000 11.6771
1480687200 11.6845
1480694400 11.6689
1480701600 11.6723
1480708800 11.6729
1480723200 11.6744
1480730400 11.6760
1480737600 11.6742
1480744800 11.6731
1480752000 11.6746
1480759200 11.6771
1480766400 11.6718
1480773600 11.6794
1480780800 11.6813
1480788000 11.6806
1480795200 11.6836
1480802400 11.6856
1480809600 11.6812
1480816800 11.6826
1480824000 11.6849
1480831200 11.6831
1480838400 11.6831
1480845600 11.6834
1480852800 11.6791
1480860000 11.6537
1480867200 11.6771
1480874400 11.6814
1480881600 11.6798
1480888800 11.6780
1480896000 11.6782
1480903200 11.6819
1480910400 11.6770
1480917600 11.6766
1480924800 11.6812
1480932000 11.6822
1480939200 11.6812
1480946400 11.6765
1480953600 11.6714
1480960800 11.6774
1480968000 11.6767
1480975200 11.6765
1480982400 11.6789
1480989600 11.6799
1480996800 11.6871
1481004000 11.6854
1481011200 11.6860
1481018400 11.6801
1481025600 11.6825
1481032800 11.6763
1481040000 11.6715
1481047200 11.6684
1481054400 11.6648
1481061600 11.6682
1481068800 11.6694
1481076000 11.6653
1481083200 11.6639
1481090400 11.6658
1481097600 11.6714
1481104800 11.6710
1481112000 11.6829
1481119200 11.6820
1481126400 11.6807
1481133600 11.6827
1481140800 11.6937
1481148000 11.6982
1481155200 11.6963
1481162400 11.6958
1481169600 11.6950
1481176800 11.6979
1481184000 11.6958
1481191200 11.6934
1481198400 11.6869
1481205600 11.6914
1481212800 11.6907
1481220000 11.7022
1481227200 11.7044
1481234400 11.6971
1481241600 11.6992
1481248800 11.6985
1481256000 11.7022
1481263200 11.7011
1481270400 11.6899
1481277600 11.6908
1481284800 11.7048
1481292000 11.7184
1481299200 11.7017
1481306400 11.7001
1481313600 11.7037
1481320800 11.7022
1481328000 11.7020
1481335200 11.7055
1481342400 11.7083
1481349600 11.7072
1481356800 11.7098
1481364000 11.7062
1481371200 11.6996
1481378400 11.7058
1481385600 11.7059
1481392800 11.7046
1481400000 11.7024
1481407200 11.7052
1481414400 11.7086
1481421600 11.7082
1481428800 11.7091
1481436000 11.7076
1481443200 11.7114
1481450400 11.7119
1481457600 11.7109
1481464800 11.7072
1481472000 11.7065
1481479200 11.7057
1481486400 11.7048
1481493600 11.7051
1481500800 11.6996
1481508000 11.7078
1481515200 11.7064
1481522400 11.7059
1481529600 11.7103
1481536800 11.7056
1481544000 11.7121
1481551200 11.7087
1481558400 11.7044
1481565600 11.7047
1481572800 11.7036
1481580000 11.7036
1481587200 11.7101
1481594400 11.7132
1481601600 11.6867
1481608800 11.6858
1481616000 11.6886
1481623200 11.7166
1481630400 11.7156
1481637600 11.7162
1481644800 11.7075
1481652000 11.6990
1481659200 11.6980
1481666400 11.6995
1481673600 11.6958
1481680800 11.7067
1481688000 11.7062
1481695200 11.7071
1481702400 11.7086
1481709600 11.7017
1481716800 11.7021
1481724000 11.7044
1481731200 11.7000
1481738400 11.6957
1481745600 11.6948
1481752800 11.6963
1481760000 11.6970
1481767200 11.7016
1481774400 11.7034
1481781600 11.7036
1481788800 11.7045
1481796000 11.7031
1481803200 11.7044
1481810400 11.7041
1481817600 11.7067
1481824800 11.7040
1481832000 11.7021
1481839200 11.7049
1481846400 11.7060
1481853600 11.7124
1481860800 11.7079
1481868000 11.7087
1481875200 11.6879
1481882400 11.6908
1481889600 11.7096
1481896800 11.7045
1481904000 11.6976
1481911200 11.7008
1481932800 11.7006
1481940000 11.7202
1481947200 11.7203
1481954400 11.7171
1481961600 11.7180
1481968800 11.7137
1481976000 11.7088
1481983200 11.7128
1481990400 11.7147
1481997600 11.7138
1482004800 11.7141
1482012000 11.7137
1482019200 11.7133
1482026400 11.7138
1482033600 11.7124
1482040800 11.7168
1482048000 11.7132
1482055200 11.7120
1482062400 11.7062
1482069600 11.7056
1482076800 11.7086
1482084000 11.7141
1482091200 11.7093
1482098400 11.7082
1482105600 11.7094
1482112800 11.7133
1482120000 11.7108
1482127200 11.7108
1482134400 11.7137
1482141600 11.7104
1482148800 11.7024
1482156000 11.6986
1482163200 11.6948
1482170400 11.6945
1482177600 11.7013
1482184800 11.6937
1482192000 11.6954
1482199200 11.6969
1482206400 11.6955
1482213600 11.6967
1482220800 11.6982
1482228000 11.6952
1482235200 11.7017
1482242400 11.6963
1482249600 11.6977
1482256800 11.6954
1482264000 11.7036
1482271200 11.7025
1482278400 11.6981
1482285600 11.7012
1482292800 11.6979
1482300000 11.6976
1482307200 11.7002
1482314400 11.6905
1482321600 11.6917
1482328800 11.6992
1482336000 11.6849
1482343200 11.6868
1482350400 11.6875
1482357600 11.6920
1482364800 11.6859
1482372000 11.6976
1482379200 11.7009
1482386400 11.6970
1482393600 11.6997
1482400800 11.6985
1482408000 11.7016
1482415200 11.7008
1482422400 11.6933
1482429600 11.6955
1482436800 11.6991
1482444000 11.6951
1482451200 11.7036
1482458400 11.7066
1482465600 11.7083
1482472800 11.7066
1482480000 11.7072
1482487200 11.7096
1482494400 11.7080
1482501600 11.7066
1482508800 11.7051
1482516000 11.7086
1482523200 11.7076
1482530400 11.7081
1482537600 11.7055
1482544800 11.7085
1482552000 11.7119
1482559200 11.6778
1482566400 11.6940
1482573600 11.6897
1482580800 11.6867
1482588000 11.6850
1482595200 11.6869
1482602400 11.7106
1482609600 11.7075
1482616800 11.7087
1482624000 11.7098
1482631200 11.7103
1482638400 11.7101
1482645600 11.7101
1482652800 11.7083
1482660000 11.7088
1482667200 11.7052
1482674400 11.7044
1482681600 11.7040
1482688800 11.7055
1482696000 11.7075
1482703200 11.7068
1482710400 11.6884
1482717600 11.6880
1482724800 11.6722
1482732000 11.6829
1482739200 11.6826
1482746400 11.7046
1482753600 11.7162
1482760800 11.7148
1482768000 11.7011
1482782400 11.6950
1482789600 11.6989
1482796800 11.6971
1482804000 11.7042
1482811200 11.7000
1482818400 11.6994
1482825600 11.7006
1482832800 11.7004
1482840000 11.7025
1482847200 11.6997
1482854400 11.7008
1482861600 11.7019
1482868800 11.7788
1482876000 11.7069
1482883200 11.7046
1482890400 11.7057
1482897600 11.6864
1482904800 11.6903
1482912000 11.6913
1482919200 11.6913
1482926400 11.7041
1482933600 11.7038
1482940800 11.6995
1482948000 11.7020
1482955200 11.7042
1482962400 11.7009
1482969600 11.7003
1482976800 11.7079
1482984000 11.7054
1482991200 11.7073
1482998400 11.7091
1483005600 11.7100
1483012800 11.7100
1483020000 11.7065
1483027200 11.6989
1483034400 11.7017
1483041600 11.7015
1483048800 11.7029
1483056000 11.7030
1483063200 11.7056
1483070400 11.7055
1483077600 11.7045
1483084800 11.7037
1483092000 11.7035
1483099200 11.7038
1483106400 11.7023
1483113600 11.6968
1483120800 11.7008
1483128000 11.6822
1483135200 11.7048
1483142400 11.7050
1483149600 11.7058
1483156800 11.7058
1483171200 11.7031
1483178400 11.7063
1483185600 11.7013
1483192800 11.7009
1483200000 11.7023
1483207200 11.6996
1483214400 11.6998
1483221600 11.7013
1483228800 11.7062
1483236000 11.7106
1483243200 11.7084
1483250400 11.7110
1483257600 11.7116
1483264800 11.7100
1483272000 11.7034
1483279200 11.6993
1483286400 11.7013
1483293600 11.7007
1483300800 11.7012
1483308000 11.7037
1483315200 11.7023
1483322400 11.7055
1483329600 11.7061
1483336800 11.7069
1483344000 11.7119
1483351200 11.7106
1483358400 11.7117
1483365600 11.7073
1483372800 11.7130
1483380000 11.7064
1483387200 11.7098
1483394400 11.7087
1483401600 11.7116
1483408800 11.7131
1483416000 11.7134
1483423200 11.7080
1483430400 11.7111
1483437600 11.7106
1483444800 11.7086
1483452000 11.7136
1483459200 11.7120
1483466400 11.7069
1483473600 11.7107
1483480800 11.7107
1483488000 11.7088
1483495200 11.7129
1483502400 11.7129
1483509600 11.7132
1483516800 11.7056
1483524000 11.7055
1483531200 11.7028
1483538400 11.7020
1483545600 11.7002
1483552800 11.7020
1483560000 11.7026
1483567200 11.7035
1483574400 11.7052
1483581600 11.7058
1483588800 11.7088
1483596000 11.7093
1483603200 11.6962
1483610400 11.6955
1483617600 11.7014
1483624800 11.6996
1483632000 11.7065
1483639200 11.7091
1483646400 11.7099
1483653600 11.7115
1483660800 11.7236
1483668000 11.7240
1483675200 11.7238
1483682400 11.7064
1483689600 11.7042
1483696800 11.7076
1483704000 11.7034
1483711200 11.7035
1483718400 11.6999
1483725600 11.7008
1483732800 11.7055
1483740000 11.7078
1483747200 11.7062
1483754400 11.7096
1483761600 11.7073
1483768800 11.7084
1483776000 11.7097
1483783200 11.7106
1483790400 11.7055
1483797600 11.7077
1483804800 11.7070
1483812000 11.7116
1483819200 11.7129
1483826400 11.7071
1483833600 11.7038
1483840800 11.7083
1483848000 11.7053
1483855200 11.7063
1483862400 11.7063
1483869600 11.7210
1483876800 11.7126
1483884000 11.7144
1483891200 11.7153
1483898400 11.7166
1483905600 11.7208
1483912800 11.7212
1483920000 11.7264
1483927200 11.7228
1483934400 11.7168
1483941600 11.7114
1483948800 11.7153
1483956000 11.7095
1483963200 11.7104
1483970400 11.7092
1483977600 11.7082
1483984800 11.7118
1483992000 11.7132
1483999200 11.7112
1484006400 11.7154
1484013600 11.7106
1484020800 11.7085
1484028000 11.7105
1484035200 11.7179
1484042400 11.7130
1484049600 11.7090
1484056800 11.7105
1484064000 11.7150
1484071200 11.7117
1484078400 11.7096
1484085600 11.7155
1484092800 11.7133
1484100000 11.7133
1484107200 11.7066
1484114400 11.7105
1484121600 11.7163
1484128800 11.7132
1484136000 11.7168
1484143200 11.7226
1484150400 11.7254
1484157600 11.7276
1484164800 11.7240
1484172000 11.7231
1484179200 11.7256
1484186400 11.7254
1484193600 11.7335
1484200800 11.7281
1484208000 11.7271
1484215200 11.7273
1484222400 11.7239
1484229600 11.7230
1484236800 11.7228
1484244000 11.7218
1484251200 11.7233
1484258400 11.7230
1484265600 11.7229
1484272800 11.7265
1484280000 11.7239
1484287200 11.7229
1484294400 11.7285
1484301600 11.7249
1484308800 11.7155
1484316000 11.7138
1484323200 11.7119
1484330400 11.7151
1484337600 11.7182
1484344800 11.7178
1484352000 11.7201
1484359200 11.7225
1484366400 11.7223
1484373600 11.7225
1484380800 11.7241
1484388000 11.7223
1484395200 11.7173
1484402400 11.7180
1484409600 11.7199
1484416800 11.7202
1484424000 11.7173
1484431200 11.7139
1484438400 11.7152
1484445600 11.7152
1484452800 11.7159
1484460000 11.7164
1484467200 11.7179
1484474400 11.7200
1484481600 11.7209
1484488800 11.7172
1484496000 11.7152
1484503200 11.7139
1484510400 11.7142
1484517600 11.7141
1484524800 11.7155
1484532000 11.7158
1484539200 11.7192
1484546400 11.7171
1484553600 11.7170
1484560800 11.7151
1484568000 11.7121
1484575200 11.7142
1484582400 11.7151
1484589600 11.7172
1484596800 11.7163
1484604000 11.7155
1484611200 11.7170
1484618400 11.7198
1484625600 11.7198
1484632800 11.7199
1484640000 11.7240
1484647200 11.7200
1484654400 11.7153
1484661600 11.7141
1484668800 11.7093
1484676000 11.7094
1484683200 11.7156
1484690400 11.7190
1484697600 11.7148
1484704800 11.7148
1484712000 11.7149
1484719200 11.7186
1484726400 11.7204
1484733600 11.7222
1484740800 11.7198
1484748000 11.7163
1484755200 11.7176
1484762400 11.7188
1484769600 11.7178
1484776800 11.7169
1484784000 11.7235
1484791200 11.7258
1484798400 11.7265
1484805600 11.7275
1484812800 11.7300
1484820000 11.7242
1484827200 11.7243
1484834400 11.7227
1484841600 11.7238
1484848800 11.7262
1484856000 11.7284
1484863200 11.7211
1484870400 11.7366
1484877600 11.7356
1484884800 11.7366
1484892000 11.7208
1484899200 11.7247
1484906400 11.7435
1484913600 11.7205
1484920800 11.7026
1484928000 11.7165
1484935200 11.7249
1484942400 11.7207
1484949600 11.7210
1484956800 11.7206
1484964000 11.7246
1484971200 11.7225
1484978400 11.7238
1484985600 11.7231
1484992800 11.7233
1485000000 11.7188
1485007200 11.7171
1485014400 11.7156
1485021600 11.7211
1485028800 11.7218
1485036000 11.7290
1485043200 11.7226
1485050400 11.7129
1485057600 11.7234
1485064800 11.7225
1485072000 11.7261
1485079200 11.7227
1485086400 11.7180
1485093600 11.7193
1485100800 11.7230
1485108000 11.7245
1485115200 11.7183
1485122400 11.7219
1485129600 11.7172
1485136800 11.7238
1485144000 11.7247
1485151200 11.7232
1485158400 11.7184
1485165600 11.7222
1485172800 11.7171
1485180000 11.7205
1485187200 11.7213
1485194400 11.7254
1485201600 11.7212
1485208800 11.7186
1485216000 11.7194
1485223200 11.7193
1485230400 11.7220
1485237600 11.7101
1485244800 11.7197
1485252000 11.7205
1485259200 11.7152
1485266400 11.7148
1485273600 11.7135
1485280800 11.7186
1485288000 11.7125
1485295200 11.7116
1485302400 11.7107
1485309600 11.7185
1485316800 11.7171
1485324000 11.7185
1485331200 11.7225
1485338400 11.7176
1485345600 11.7156
1485352800 11.7123
1485360000 11.7155
1485367200 11.7140
1485374400 11.7147
1485381600 11.7172
1485388800 11.7191
1485396000 11.6359
1485403200 11.7212
1485410400 11.7203
1485417600 11.7133
1485424800 11.7266
1485432000 11.7222
1485439200 11.7189
1485446400 11.7213
1485453600 11.7325
1485460800 11.7325
1485468000 11.7325
1485475200 11.7298
1485482400 11.7328
1485489600 11.7339
1485496800 11.7340
1485504000 11.7359
1485511200 11.7368
1485518400 11.7322
1485525600 11.7281
1485532800 11.7278
1485540000 11.7284
1485547200 11.7314
1485554400 11.7336
1485561600 11.7287
1485568800 11.7329
1485576000 11.7358
1485583200 11.7373
1485590400 11.7393
1485597600 11.7381
1485604800 11.7337
1485612000 11.7302
1485619200 11.7362
1485626760 11.7344
1485633600 11.7343
1485640800 11.7342
1485648000 11.7309
1485655200 11.7320
1485662400 11.7309
1485669600 11.7363
1485676800 11.7355
1485684000 11.7363
1485691200 11.7320
1485698400 11.7336
1485705600 11.7336
1485712800 11.7369
1485720000 11.7379
1485727200 11.7382
1485734400 11.7430
1485741600 11.7433
1485748800 11.7429
1485756000 11.7421
1485763200 11.7435
1485770400 11.7419
1485777600 11.7388
1485784800 11.7379
1485792000 11.7363
1485799200 11.7393
1485806400 11.7379
1485813600 11.7397
1485820800 11.7361
1485828000 11.7393
1485835200 11.7345
1485842400 11.7238
1485849600 11.7366
1485856800 11.7325
1485864000 11.7269
1485871200 11.7306
1485878400 11.7450
1485885600 11.7416
1485892800 11.7468
1485900000 11.7470
1485907200 11.7476
1485914400 11.7509
1485921600 11.7538
1485928800 11.7539
1485936000 11.7534
1485943200 11.7533
1485950400 11.7488
1485957600 11.7496
1485964800 11.7521
1485972000 11.7496
1485979200 11.7574
1485986400 11.7510
1485993600 11.7519
1486000800 11.7564
1486008000 11.7567
1486015200 11.7671
1486022400 11.7558
1486029600 11.7548
1486036800 11.7499
1486044000 11.7083
1486051200 11.7109
1486058400 11.7077
1486065600 11.7083
1486072800 11.7031
1486080000 11.7022
1486087200 11.7079
1486094400 11.7085
1486101600 11.7099
1486108800 11.7098
1486116000 11.7092
1486123200 11.6986
1486130400 11.7013
1486137600 11.7063
1486144800 11.7021
1486152000 11.7046
1486159200 11.7030
1486166400 11.7009
1486173600 11.7061
1486180800 11.7033
1486188000 11.7035
1486195200 11.6980
1486202400 11.6991
1486209600 11.6963
1486216800 11.6993
1486224000 11.7024
1486231200 11.7047
1486238400 11.7008
1486245600 11.7016
1486252800 11.7050
1486260000 11.7136
1486267200 11.7138
1486274400 11.7242
1486281600 11.7199
1486288800 11.7209
1486296000 11.7165
1486303200 11.7090
1486310400 11.7084
1486317600 11.7099
1486324800 11.7113
1486332000 11.7104
1486339200 11.7045
1486346400 11.7056
1486353600 11.7085
1486360800 11.7129
1486368000 11.7079
1486375200 11.7094
1486382400 11.7045
1486389600 11.7059
1486396800 11.7015
1486404000 11.7027
1486411200 11.7056
1486418400 11.7018
1486425600 11.7076
1486432800 11.7083
1486440000 11.7015
1486447200 11.7073
1486454400 11.7078
1486461600 11.6976
1486468800 11.6962
1486476000 11.6926
1486483200 11.6918
1486490400 11.7026
1486497600 11.7010
1486504800 11.7005
1486512000 11.7049
1486519200 11.7082
1486526400 11.7061
1486533600 11.7155
1486540800 11.7092
1486548000 11.7073
1486555200 11.7014
1486562400 11.6939
1486569600 11.6965
1486576800 11.7010
1486584000 11.7066
1486591200 11.7031
1486598400 11.6871
1486605600 11.7068
1486612800 11.7040
1486620000 11.7112
1486627200 11.7087
1486634400 11.7132
1486641600 11.7026
1486648800 11.6999
1486656000 11.7027
1486663200 11.6989
1486670400 11.6973
1486677600 11.6970
1486684800 11.6983
1486692000 11.7049
1486699200 11.7012
1486706400 11.7021
1486713600 11.7032
1486720800 11.7035
1486728000 11.7056
1486735200 11.7000
1486742400 11.6980
1486749600 11.6929
1486756800 11.7076
1486764000 11.7114
1486771200 11.7126
1486778400 11.7118
1486785600 11.7076
1486792800 11.7043
1486800000 11.7085
1486807200 11.7109
1486814400 11.7030
1486821600 11.7000
1486828800 11.7009
1486836000 11.7010
1486843200 11.7052
1486850400 11.7075
1486857600 11.7028
1486864800 11.7081
1486872000 11.7089
1486879200 11.7099
1486886400 11.7103
1486893600 11.7084
1486900800 11.7040
1486908000 11.7039
1486915200 11.7033
1486922400 11.7006
1486929600 11.6990
1486936800 11.6989
1486944000 11.6996
1486951200 11.7018
1486958400 11.6839
1486965600 11.7039
1486972800 11.7028
1486980000 11.7015
1486987200 11.7000
1486994400 11.7008
1487001600 11.7052
1487008800 11.7075
1487016000 11.7033
1487023200 11.6992
1487030400 11.7028
1487037600 11.7102
1487044800 11.7116
1487052000 11.7118
1487059200 11.7057
1487066400 11.7101
1487073600 11.7030
1487080800 11.7000
1487088000 11.7113
1487095200 11.7101
1487102400 11.7110
1487109600 11.7116
1487116800 11.7109
1487124000 11.7098
1487131200 11.7105
1487138400 11.7138
1487145600 11.7119
1487152800 11.7086
1487160000 11.7102
1487167200 11.7036
1487174400 11.7005
1487181600 11.7073
1487188800 11.7035
1487196000 11.7060
1487203200 11.7095
1487210400 11.7115
1487217600 11.7159
1487224800 11.7163
1487232000 11.7145
1487239200 11.7141
1487246400 11.7106
1487253600 11.7082
1487260800 11.7183
1487268000 11.7210
1487275200 11.7135
1487282400 11.7151
1487289600 11.7163
1487296800 11.7160
1487304000 11.7147
1487311200 11.7119
1487318400 11.7117
1487325600 11.7074
1487332800 11.7115
1487340000 11.7104
1487347200 11.7107
1487354400 11.7090
1487361600 11.7116
1487368800 11.7140
1487376000 11.7151
1487383200 11.7137
1487390400 11.7120
1487397600 11.7139
1487404800 11.7193
1487412000 11.7168
1487419200 11.7131
1487426400 11.7103
1487433600 11.7117
1487440800 11.7147
1487448000 11.7154
1487455200 11.7067
1487462400 11.7084
1487469600 11.7083
1487476800 11.7028
1487484000 11.7049
1487491200 11.7107
1487498400 11.7124
1487505600 11.7086
1487512800 11.7118
1487520000 11.7087
1487527200 11.7082
1487534400 11.7124
1487541600 11.7120
1487548800 11.7092
1487556000 11.7088
1487563200 11.7072
1487570400 11.7064
1487577600 11.7065
1487584800 11.7031
1487592000 11.7025
1487599200 11.6991
1487606400 11.7018
1487613600 11.7054
1487620800 11.7085
1487628000 11.7060
1487635200 11.7097
1487642400 11.7065
1487649600 11.7053
1487656800 11.7031
1487664000 11.7056
1487671200 11.7030
1487678400 11.7064
1487685600 11.7038
1487692800 11.7038
1487700000 11.7083
1487707200 11.7128
1487714400 11.7137
1487721600 11.7167
1487728800 11.7083
1487736000 11.7077
1487743200 11.7184
1487750400 11.7165
1487757600 11.7170
1487764800 11.7158
1487772000 11.7131
1487779200 11.7212
1487786400 11.7255
1487793600 11.7253
1487800800 11.7238
1487808000 11.7183
1487815200 11.7194
1487822400 11.7081
1487829600 11.7225
1487836800 11.7186
1487844000 11.7204
1487851200 11.7166
1487858400 11.7187
1487865600 11.7194
1487872800 11.7159
1487880000 11.7136
1487887200 11.7143
1487894400 11.7174
1487901600 11.7160
1487908800 11.7168
1487916000 11.7125
1487923200 11.7127
1487930400 11.7198
1487937600 11.7188
1487944800 11.7154
1487952000 11.7140
1487959200 11.7167
1487966400 11.7176
1487973600 11.7135
1487980800 11.7167
1487988000 11.7181
1487995200 11.7157
1488002400 11.7183
1488009600 11.7191
1488016800 11.7190
1488024000 11.7202
1488031200 11.7220
1488038400 11.7220
1488045600 11.7242
1488052800 11.7265
1488060000 11.7213
1488067200 11.7215
1488074400 11.7187
1488081600 11.7189
1488088800 11.7188
1488096000 11.7222
1488103200 11.7221
1488110400 11.7249
1488117600 11.7063
1488124800 11.7234
1488132000 11.7269
1488139200 11.7284
1488146400 11.7271
1488153600 11.7199
1488160800 11.7167
1488168000 11.7179
1488175200 11.7188
1488182400 11.7234
1488189600 11.7294
1488196800 11.7071
1488204000 11.7041
1488211200 11.7219
1488218400 11.7215
1488225600 11.7295
1488232800 11.7257
1488240000 11.7284
1488247200 11.7358
1488254400 11.7418
1488261600 11.7332
1488268800 11.7307
1488276000 11.7364
1488283200 11.7335
1488290400 11.7158
1488297600 11.7148
1488304800 11.7307
1488312000 11.7334
1488319200 11.7293
1488326400 11.7282
1488333600 11.7300
1488340800 11.7295
1488348000 11.7296
1488355200 11.7212
1488362400 11.7198
1488369600 11.7193
1488376800 11.7222
1488384000 11.7150
1488391200 11.7170
1488398400 11.7243
1488405600 11.7246
1488412800 11.7270
1488420000 11.7296
1488427200 11.7168
1488434400 11.7278
1488441600 11.7292
1488448800 11.7318
1488456000 11.7307
1488463200 11.7347
1488470400 11.7355
1488477600 11.7350
1488484800 11.7395
1488492000 11.7400
1488499200 11.7395
1488506400 11.7397
1488513600 11.7406
1488520800 11.7371
1488528000 11.7384
1488535200 11.7388
1488542400 11.7386
1488549600 11.7380
1488556800 11.7300
1488564000 11.7257
1488571200 11.7363
1488578400 11.7370
1488585600 11.7397
1488592800 11.7351
1488600000 11.7343
1488607200 11.7361
1488614400 11.7396
1488621600 11.7376
1488628800 11.7383
1488636000 11.7413
1488643200 11.7380
1488650400 11.7413
1488657600 11.7427
1488664800 11.7386
1488672000 11.7400
1488679200 11.7380
1488686400 11.7378
1488693600 11.7370
1488700800 11.7369
1488708000 11.7391
1488715200 11.7417
1488722400 11.7401
1488729600 11.7388
1488736800 11.7404
1488744000 11.7413
1488751200 11.7395
1488758400 11.7407
1488765600 11.7427
1488772800 11.7387
1488780000 11.7387
1488787200 11.7379
1488794400 11.7412
1488801600 11.7393
1488808800 11.7378
1488816000 11.7408
1488823200 11.7283
1488830400 11.7296
1488837600 11.7394
1488844800 11.7383
1488852000 11.7435
1488859200 11.7429
1488866400 11.7407
1488873600 11.7309
1488880800 11.7276
1488888000 11.7390
1488895200 11.7401
1488902400 11.7414
1488909600 11.7438
1488916800 11.7478
1488924000 11.7441
1488931200 11.7455
1488938400 11.7460
1488945600 11.7443
1488952800 11.7429
1488960000 11.7440
1488967200 11.7446
1488974400 11.7298
1488981600 11.7333
1488988800 11.7358
1488996000 11.7384
1489003200 11.7359
1489010400 11.7367
1489017600 11.7397
1489024800 11.7390
1489032000 11.7401
1489039200 11.7374
1489046400 11.7374
1489053600 11.7455
1489060800 11.7411
1489068000 11.7416
1489075200 11.7401
1489082400 11.7346
1489089600 11.7356
1489096800 11.7371
1489104000 11.7341
1489111200 11.7394
1489118400 11.7397
1489125600 11.7283
1489132800 11.7410
1489140000 11.7427
1489147200 11.7417
1489154400 11.7404
1489161600 11.7395
1489168800 11.7419
1489176000 11.7444
1489183200 11.7412
1489190400 11.7409
1489197600 11.7378
1489204800 11.7407
1489212000 11.7386
1489219200 11.7340
1489226400 11.7393
1489233600 11.7405
1489240800 11.7409
1489248000 11.7410
1489255200 11.7443
1489262400 11.7424
1489269600 11.7417
1489276800 11.7401
1489284000 11.7401
1489291200 11.7412
1489298400 11.7432
1489305600 11.7401
1489312800 11.7415
1489320000 11.7418
1489327200 11.7421
1489334400 11.7450
1489341600 11.7456
1489348800 11.7449
1489356000 11.7492
1489363200 11.7464
1489370400 11.7422
1489377600 11.7438
1489384800 11.7418
1489392000 11.7454
1489399200 11.7530
1489406400 11.7531
1489413600 11.7965
1489420800 11.8027
1489428000 11.8052
1489435200 11.7993
1489442400 11.8003
1489449600 11.8046
1489456800 11.7983
1489464000 11.7919
1489471200 11.7964
1489478400 11.7970
1489485600 11.7972
1489492800 11.7993
1489500000 11.8008
1489507200 11.7994
1489514400 11.7939
1489521600 11.7884
1489528800 11.7882
1489536000 11.7857
1489543200 11.7845
1489550400 11.7861
1489557600 11.7837
1489564800 11.7831
1489572000 11.7841
1489579200 11.7863
1489586400 11.7847
1489593600 11.7901
1489600800 11.7835
1489608000 11.7893
1489615200 11.7813
1489622400 11.7827
1489629600 11.7882
1489636800 11.7858
1489644000 11.7897
1489651200 11.7884
1489658400 11.7903
1489665600 11.7898
1489672800 11.7852
1489680000 11.7936
1489687200 11.7922
1489694400 11.7941
1489701600 11.7921
1489708800 11.7906
1489716000 11.7823
1489723200 11.7819
1489730400 11.7838
1489737600 11.7808
1489744800 11.7761
1489752000 11.7797
1489759200 11.7819
1489766400 11.7804
1489773600 11.7845
1489780800 11.7906
1489788000 11.7912
1489795200 11.7881
1489802400 11.7879
1489809600 11.7856
1489816800 11.7859
1489824000 11.7871
1489831200 11.7881
1489838400 11.7894
1489845600 11.7913
1489852800 11.7853
1489860000 11.7822
1489867200 11.7895
1489874400 11.7901
1489881600 11.7875
1489888800 11.7888
1489896000 11.7917
1489903200 11.7935
1489910400 11.7933
1489917600 11.7854
1489924800 11.7819
1489932000 11.7851
1489939200 11.7845
1489946400 11.7860
1489953600 11.7874
1489960800 11.7869
1489968000 11.7899
1489975200 11.7871
1489982400 11.7855
1489989600 11.7844
1489996800 11.7815
1490004000 11.7757
1490011200 11.7834
1490018400 11.7842
1490025600 11.7822
1490032800 11.7886
1490040000 11.7851
1490047200 11.7816
1490054400 11.7814
1490061600 11.7789
1490068800 11.7761
1490076000 11.7790
1490083200 11.7770
1490090400 11.7805
1490097600 11.7804
1490104800 11.7849
1490112000 11.7823
1490119200 11.7828
1490126400 11.7863
1490133600 11.7896
1490140800 11.7983
1490148000 11.7934
1490155200 11.7903
1490162400 11.7908
1490169600 11.7915
1490176800 11.7869
1490184000 11.7856
1490191200 11.7846
1490198400 11.7919
1490205600 11.7947
1490212800 11.7959
1490220000 11.7949
1490227200 11.7944
1490234400 11.7927
1490241600 11.8042
1490248800 11.8039
1490256000 11.7811
1490263200 11.7800
1490270400 11.7919
1490277600 11.8063
1490284800 11.8106
1490292000 11.8099
1490299200 11.8060
1490306400 11.8103
1490313600 11.8087
1490320800 11.8059
1490321374 11.8103
1490328000 11.8073
1490335200 11.8019
1490342400 11.8038
1490349600 11.8038
1490356800 11.8051
1490364000 11.8053
1490371200 11.8074
1490378400 11.8089
1490385600 11.8089
1490392800 11.8125
1490400000 11.8090
1490407200 11.8109
1490414400 11.8091
1490421600 11.8135
1490428800 11.8123
1490436000 11.8085
1490443200 11.8107
1490450400 11.8117
1490457600 11.8109
1490464800 11.8116
1490472000 11.8139
1490479200 11.8149
1490486400 11.8150
1490493600 11.8119
1490500800 11.8097
1490508000 11.8120
1490515200 11.8134
1490522400 11.8160
1490529600 11.8107
1490536800 11.8128
1490544000 11.8135
1490551200 11.8140
1490558400 11.8149
1490565600 11.8142
1490572800 11.8117
1490580000 11.8079
1490587200 11.8103
1490594400 11.8085
1490601600 11.8113
1490608800 11.8038
1490616000 11.8054
1490623200 11.8031
1490630400 11.8028
1490637600 11.8107
1490644800 11.8121
1490652000 11.8089
1490659200 11.8096
1490666400 11.8067
1490673600 11.8068
1490680800 11.8068
1490688000 11.8078
1490695200 11.8115
1490702400 11.8101
1490709600 11.8101
1490716800 11.8167
1490724000 11.8225
1490731200 11.8187
1490738400 11.8190
1490745600 11.8161
1490752800 11.8183
1490760000 11.8197
1490767200 11.8166
1490774400 11.8192
1490781600 11.8169
1490788800 11.8184
1490796000 11.8152
1490803200 11.8153
1490810400 11.8252
1490817600 11.8253
1490824800 11.8214
1490832000 11.8195
1490839200 11.8142
1490846400 11.8160
1490853600 11.8211
1490860800 11.8213
1490868000 11.8160
1490875200 11.8192
1490882400 11.8198
1490889600 11.8174
1490896800 11.8212
1490904000 11.8178
1490911200 11.8121
1490918400 11.8104
1490925600 11.8082
1490932800 11.8056
1490940000 11.8092
1490947200 11.8102
1490954400 11.8143
1490961600 11.8171
1490968800 11.8198
1490976000 11.8216
1490983200 11.8201
1490990400 11.8160
1490997600 11.8163
1491004800 11.8210
1491012000 11.8171
1491019200 11.8197
1491026400 11.8194
1491033600 11.8202
1491040800 11.8210
1491048000 11.8243
1491055200 11.8233
1491062400 11.8224
1491069600 11.8230
1491076800 11.8242
1491084000 11.8235
1491091200 11.8246
1491098400 11.8230
1491105600 11.8200
1491112800 11.8177
1491120000 11.8218
1491127200 11.8207
1491134400 11.8207
1491141600 11.8199
1491148800 11.8202
1491156000 11.8198
1491163200 11.8204
1491170400 11.8208
1491177600 11.8212
1491184800 11.8122
1491192000 11.8192
1491199200 11.8200
1491206400 11.8181
1491213600 11.8177
1491220800 11.8190
1491228000 11.8157
1491235200 11.8052
1491242400 11.8073
1491249600 11.8070
1491256800 11.8065
1491264000 11.8090
1491271200 11.8049
1491278400 11.8167
1491285600 11.8087
1491292800 11.8077
1491300000 11.8105
1491307200 11.8083
1491314400 11.8091
1491321600 11.8089
1491328800 11.8102
1491336000 11.8089
1491343200 11.8097
1491350400 11.8088
1491357600 11.8068
1491364800 11.8053
1491372000 11.8058
1491379200 11.8096
1491386400 11.8017
1491393600 11.7864
1491400800 11.7760
1491408000 11.7768
1491415200 11.7949
1491422400 11.8002
1491429600 11.7916
1491436800 11.7916
1491444000 11.7853
1491451200 11.7874
1491458400 11.7842
1491465600 11.7873
1491472800 11.7941
1491480000 11.7908
1491487200 11.7912
1491494400 11.7814
1491501600 11.7839
1491508800 11.7848
1491516000 11.7886
1491523200 11.7891
1491530400 11.7880
1491537600 11.7878
1491544800 11.7831
1491552000 11.7850
1491559200 11.7860
1491566400 11.7867
1491573600 11.7853
1491580800 11.7870
1491588000 11.7915
1491595200 11.7893
1491602400 11.7876
1491609600 11.7882
1491616800 11.7873
1491624000 11.7866
1491631200 11.7877
1491638400 11.7808
1491645600 11.7836
1491652800 11.7859
1491660000 11.7868
1491667200 11.7884
1491674400 11.7910
1491681600 11.7932
1491688800 11.7875
1491696000 11.7888
1491703200 11.7869
1491710400 11.7871
1491717600 11.7879
1491724800 11.7858
1491732000 11.7847
1491739200 11.7846
1491746400 11.7841
1491753600 11.7824
1491760800 11.7807
1491768000 11.7867
1491775200 11.7855
1491782400 11.7862
1491789600 11.7822
1491796800 11.7819
1491804000 11.7804
1491811200 11.7817
1491818400 11.7793
1491825600 11.7809
1491832800 11.7843
1491840000 11.7855
1491847200 11.7846
1491854400 11.7824
1491861600 11.7781
1491868800 11.7773
1491876000 11.7762
1491883200 11.7790
1491890400 11.7782
1491897600 11.8335
1491904800 11.7803
1491912000 11.7789
1491919200 11.7787
1491926400 11.7791
1491933600 11.7799
1491940800 11.7808
1491948000 11.7791
1491955200 11.7874
1491962400 11.7785
1491969600 11.7829
1491976800 11.7782
1491984000 11.7837
1491991200 11.7860
1491998400 11.7823
1492005600 11.7812
1492012800 11.7813
1492020000 11.7833
1492027200 11.7851
1492034400 11.7838
1492041600 11.7958
1492048800 11.7830
1492056000 11.7757
1492063200 11.7754
1492070400 11.7880
1492077600 11.7874
1492084800 11.7862
1492092000 11.7866
1492099200 11.7833
1492106400 11.7863
1492113600 11.7858
1492120800 11.7912
1492128000 11.7907
1492135200 11.7912
1492142400 11.7908
1492149600 11.7888
1492156800 11.7881
1492164000 11.7871
1492171200 11.7847
1492178400 11.7767
1492185600 11.7868
1492192800 11.7931
1492200000 11.7918
1492207200 11.7927
1492214400 11.7929
1492221600 11.7896
1492228800 11.7901
1492236000 11.7862
1492243200 11.7879
1492250400 11.7893
1492257600 11.7893
1492264800 11.7919
1492272000 11.7921
1492279200 11.7919
1492286400 11.7913
1492293600 11.7914
1492300800 11.7901
1492308000 11.7900
1492315200 11.7922
1492322400 11.7884
1492329600 11.7872
1492336800 11.7879
1492344000 11.7870
1492351200 11.7889
1492358400 11.7911
1492365600 11.7910
1492372800 11.7905
1492380000 11.7915
1492387200 11.7909
1492394400 11.7878
1492401600 11.7848
1492408800 11.7840
1492416000 11.7826
1492423200 11.7825
1492430400 11.7808
1492437600 11.7761
1492444800 11.7763
1492452000 11.7757
1492459200 11.7769
1492466400 11.7777
1492473600 11.7783
1492480800 11.7766
1492488000 11.7762
1492495200 11.7809
1492502400 11.7786
1492509600 11.7743
1492516800 11.7762
1492524000 11.7787
1492531200 11.7767
1492538400 11.7763
1492545600 11.7786
1492552800 11.7793
1492560000 11.7812
1492567200 11.7759
1492574400 11.7762
1492581600 11.7826
1492588800 11.7741
1492596000 11.7721
1492603200 11.7716
1492610400 11.7704
1492617600 11.7725
1492624800 11.7750
1492632000 11.7752
1492639200 11.7835
1492646400 11.7790
1492653600 11.7788
1492660800 11.7799
1492668000 11.7777
1492675200 11.7745
1492682400 11.7781
1492689600 11.7792
1492696800 11.7829
1492704000 11.7877
1492711200 11.7874
1492718400 11.7892
1492725600 11.7813
1492732800 11.7821
1492740000 11.7759
1492747200 11.7843
1492754400 11.7865
1492761600 11.7870
1492768800 11.7950
1492776000 11.7912
1492783200 11.7899
1492790400 11.7902
1492797600 11.7962
1492804800 11.7937
1492812000 11.7944
1492819200 11.7897
1492826400 11.7871
1492833600 11.7889
1492840800 11.7890
1492848000 11.7909
1492855200 11.7874
1492862400 11.7835
1492869600 11.7900
1492876800 11.7897
1492884000 11.7902
1492891200 11.7900
1492898400 11.7905
1492905600 11.7904
1492912800 11.7876
1492920000 11.7907
1492927200 11.7905
1492934400 11.7899
1492941600 11.7916
1492948800 11.7917
1492956000 11.7932
1492963200 11.7921
1492970400 11.7852
1492977600 11.7807
1492984800 11.7793
1492992000 11.7843
1492999200 11.7816
1493006400 11.7792
1493013600 11.7896
1493020800 11.7925
1493028000 11.7896
1493035200 11.7926
1493042400 11.7936
1493049600 11.7869
1493056800 11.7873
1493064000 11.7902
1493071200 11.7906
1493078400 11.7990
1493085600 11.7926
1493092800 11.7890
1493100000 11.7878
1493107200 11.7912
1493114400 11.7900
1493121600 11.7939
1493128800 11.7959
1493136000 11.7957
1493143200 11.7956
1493150400 11.7922
1493157600 11.7893
1493164800 11.7928
1493172000 11.7872
1493179200 11.7920
1493186400 11.7803
1493193600 11.7789
1493200800 11.7794
1493208000 11.7794
1493215200 11.7807
1493222400 11.7809
1493229600 11.7835
1493236800 11.7866
1493244000 11.7832
1493251200 11.7870
1493258400 11.7829
1493265600 11.7770
1493272800 11.7796
1493280000 11.7806
1493287200 11.7871
1493294400 11.7831
1493301600 11.7865
1493308800 11.7880
1493316000 11.7892
1493323200 11.6087
1493330400 11.7896
1493337600 11.7862
1493344800 11.7864
1493352000 11.7829
1493359200 11.7914
1493366400 11.7975
1493373600 11.7951
1493380800 11.7949
1493388000 11.7984
1493395200 11.7984
1493402400 11.7987
1493409600 11.7956
1493416800 11.7916
1493424000 11.7933
1493431200 11.7912
1493438400 11.7904
1493445600 11.7909
1493452800 11.7803
1493460000 11.7906
1493467200 11.7915
1493474400 11.7909
1493481600 11.7888
1493488800 11.7884
1493496000 11.7896
1493503200 11.7845
1493510400 11.7867
1493517600 11.7836
1493524800 11.7837
1493532000 11.7826
1493539200 11.7845
1493546400 11.7803
1493553600 11.7820
1493560800 11.7784
1493568000 11.7800
1493575200 11.7819
1493582400 11.7854
1493589600 11.7861
1493596800 11.7869
1493604000 11.7854
1493611200 11.7846
1493618400 11.7877
1493625600 11.7821
1493632800 11.7819
1493640000 11.7824
1493647200 11.7832
1493654400 11.7836
1493661600 11.7862
1493668800 11.7876
1493676000 11.7856
1493683200 11.7865
1493690400 11.7820
1493697600 11.7842
1493704800 11.7845
1493712000 11.7859
1493719200 11.7831
1493726400 11.7811
1493733600 11.7771
1493740800 11.7781
1493748000 11.7787
1493755200 11.7850
1493762400 11.7884
1493769600 11.7884
1493776800 11.7866
1493784000 11.7856
1493791200 11.7873
1493798400 11.7881
1493805600 11.7852
1493812800 11.7834
1493820000 11.7818
1493827200 11.7832
1493834400 11.7859
1493841600 11.7853
1493848800 11.7832
1493856000 11.7839
1493863200 11.7815
1493870400 11.7817
1493877600 11.7845
1493884800 11.7844
1493892000 11.7852
1493899200 11.7847
1493906400 11.7879
1493913600 11.7889
1493920800 11.7896
1493928000 11.7879
1493935200 11.7909
1493942400 11.7917
1493949600 11.7889
1493956800 11.7894
1493964000 11.7872
1493971200 11.7930
1493978400 11.7896
1493985600 11.7922
1493992800 11.7951
1494000000 11.7947
1494007200 11.7842
1494014400 11.7948
1494021600 11.7949
1494028800 11.7946
1494036000 11.7920
1494043200 11.7958
1494050400 11.8009
1494057600 11.7947
1494064800 11.7972
1494072000 11.7981
1494079200 11.7925
1494086400 11.7933
1494093600 11.7962
1494100800 11.7978
1494108000 11.7975
1494115200 11.7982
1494122400 11.7959
1494129600 11.7946
1494136800 11.7947
1494144000 11.7962
1494151200 11.7964
1494158400 11.7944
1494165600 11.7962
1494172800 11.7933
1494180000 11.7943
1494187200 11.7954
1494194400 11.7967
1494201600 11.8034
1494208800 11.8042
1494216000 11.8072
1494223200 11.7986
1494230400 11.7945
1494237600 11.7922
1494244800 11.7897
1494252000 11.7866
1494259200 11.7915
1494266400 11.7843
1494273600 11.7850
1494280800 11.7803
1494288000 11.7785
1494295200 11.7903
1494302400 11.7871
1494309600 11.7828
1494316800 11.7832
1494324000 11.7855
1494331200 11.7783
1494338400 11.7841
1494345600 11.7696
1494352800 11.7687
1494360000 11.7637
1494367200 11.7791
1494374400 11.7759
1494381600 11.7612
1494388800 11.7745
1494396000 11.7720
1494403200 11.7749
1494410400 11.7788
1494417600 11.7782
1494424800 11.7773
1494432000 11.7784
1494439200 11.7792
1494446400 11.7824
1494453600 11.7821
1494460800 11.7794
1494468000 11.7730
1494475200 11.7736
1494482400 11.7774
1494489600 11.7784
1494496800 11.7744
1494504000 11.7828
1494511200 11.7773
1494518400 11.7865
1494525600 11.7788
1494532800 11.7770
1494540000 11.7780
1494547200 11.7772
1494554400 11.7799
1494561600 11.7792
1494568800 11.7772
1494576000 11.7766
1494583200 11.7787
1494590400 11.7775
1494597600 11.7781
1494604800 11.7772
1494612000 11.7776
1494619200 11.7794
1494626400 11.7770
1494633600 11.7763
1494640800 11.7752
1494648000 11.7740
1494655200 11.7742
1494662400 11.7747
1494669600 11.7755
1494676800 11.7773
1494684000 11.7790
1494691200 11.7827
1494698400 11.7863
1494705600 11.7849
1494712800 11.7772
1494720000 11.7780
1494727200 11.7786
1494734400 11.7789
1494741600 11.7791
1494748800 11.7809
1494756000 11.7779
1494763200 11.7775
1494770400 11.7752
1494777600 11.7791
1494784800 11.7781
1494792000 11.7777
1494799200 11.7799
1494806400 11.7790
1494813600 11.7791
1494820800 11.7773
1494828000 11.7799
1494835200 11.7788
1494842400 11.7774
1494849600 11.7787
1494856800 11.7784
1494864000 11.7759
1494871200 11.7783
1494878400 11.7809
1494885600 11.7820
1494892800 11.7783
1494900000 11.7762
1494907200 11.7703
1494914400 11.7744
1494921600 11.7714
1494928800 11.7789
1494936000 11.7818
1494943200 11.7863
1494950400 11.7844
1494957600 11.7844
1494964800 11.7817
1494972000 11.7837
1494979200 11.7835
1494986400 11.7706
1494993600 11.7846
1495000800 11.7812
1495008000 11.7897
1495015200 11.7765
1495022400 11.7773
1495029600 11.7778
1495036800 11.7781
1495044000 11.7792
1495051200 11.7792
1495058400 11.7845
1495065600 11.7761
1495072800 11.7732
1495080000 11.7729
1495087200 11.7746
1495094400 11.7731
1495101600 11.7815
1495108800 11.7859
1495116000 11.7800
1495123200 11.7829
1495130400 11.7858
1495137600 11.7817
1495144800 11.7798
1495152000 11.7836
1495159200 11.7821
1495166400 11.7787
1495173600 11.7786
1495180800 11.7756
1495188000 11.7729
1495195200 11.7813
1495202400 11.7812
1495209600 11.7819
1495216800 11.7842
1495224000 11.7831
1495231200 11.7827
1495238400 11.7863
1495245600 11.7773
1495252800 11.7771
1495260000 11.7871
1495267200 11.7858
1495274400 11.7865
1495281600 11.7873
1495288800 11.7826
1495296000 11.7952
1495303200 11.7905
1495310400 11.7885
1495317600 11.7903
1495324800 11.7897
1495332000 11.7904
1495339200 11.7862
1495346400 11.7855
1495353600 11.7895
1495360800 11.8880
1495368000 11.8895
1495375200 11.8874
1495382400 11.8882
1495389600 11.8887
1495396800 11.8916
1495404000 11.9003
1495411200 11.9011
1495418400 11.8957
1495425600 11.8938
1495432800 11.8875
1495440000 11.8910
1495447200 11.8899
1495454400 11.8905
1495461600 11.8856
1495468800 11.8943
1495476000 11.8907
1495483200 11.8923
1495490400 11.8849
1495497600 11.8851
1495504800 11.8817
1495512000 11.8881
1495519200 11.8866
1495526400 11.8772
1495533600 11.8881
1495540800 11.8852
1495548000 11.8852
1495555200 11.8828
1495562400 11.8862
1495569600 11.8914
1495576800 11.8939
1495584000 11.8899
1495591200 11.8904
1495598400 11.8917
1495605600 11.8926
1495612800 11.8927
1495620000 11.8937
1495627200 11.8961
1495634400 11.8954
1495641600 11.9067
1495648800 11.9097
1495656000 11.9088
1495663200 11.9134
1495670400 11.9090
1495677600 11.9147
1495684800 11.9100
1495692000 11.9113
1495699200 11.9078
1495706400 11.9050
1495713600 11.8858
1495720800 11.9005
1495728000 11.8996
1495735200 11.8994
1495742400 11.9004
1495749600 11.9010
1495756800 11.8996
1495764000 11.8955
1495771200 11.8943
1495778400 11.8975
1495785600 11.9007
1495792800 11.8999
1495800000 11.8986
1495807200 11.8969
1495814400 11.9020
1495821600 11.9120
1495828800 11.9060
1495836000 11.9011
1495843200 11.8976
1495850400 11.8962
1495857600 11.8949
1495864800 11.8965
1495872000 11.9016
1495879200 11.8958
1495886400 11.8980
1495893600 11.8965
1495900800 11.8971
1495908000 11.8992
1495915200 11.8985
1495922400 11.8971
1495929600 11.8972
1495936800 11.8957
1495944000 11.8902
1495951200 11.8891
1495958400 11.8945
1495965600 11.8928
1495972800 11.8929
1495980000 11.8911
1495987200 11.8907
1495994400 11.8929
1496001600 11.8955
1496008800 11.8963
1496016000 11.8938
1496023200 11.8946
1496030400 11.8911
1496037600 11.8946
1496044800 11.8955
1496052000 11.8991
1496059200 11.8990
1496066400 11.8984
1496073600 11.8967
1496080800 11.8993
1496088000 11.8981
1496095200 11.8953
1496102400 11.8936
1496109600 11.8850
1496116800 11.8853
1496124000 11.8929
1496131200 11.8921
1496138400 11.8936
1496145600 11.8899
1496152800 11.8879
1496160000 11.8893
1496167200 11.8954
1496174400 11.8944
1496181600 11.8929
1496188800 11.8893
1496196000 11.8921
1496203200 11.8936
1496210400 11.8931
1496217600 11.8928
1496224800 11.8944
1496232000 11.8950
1496239200 11.8939
1496246400 11.8909
1496253600 11.8996
1496260800 11.8995
1496268000 11.8999
1496275200 11.9012
1496282400 11.8891
1496289600 11.8845
1496296800 11.8999
1496304000 11.8964
1496311200 11.8991
1496318400 11.9031
1496325600 11.8998
1496332800 11.9030
1496340000 11.9022
1496347200 11.9027
1496354400 11.9000
1496361600 11.9046
1496368800 11.9020
1496376000 11.8993
1496383200 11.9001
1496390400 11.8997
1496397600 11.8962
1496404800 11.8992
1496412000 11.8994
1496419200 11.9033
1496426400 11.9060
1496433600 11.9006
1496440800 11.9010
1496448000 11.8994
1496455200 11.8982
1496462400 11.9059
1496469600 11.9040
1496476800 11.9050
1496484000 11.9036
1496491200 11.9055
1496498400 11.9094
1496505600 11.9071
1496512800 11.9088
1496520000 11.9100
1496527200 11.9093
1496534400 11.9070
1496541600 11.8940
1496548800 11.8944
1496556000 11.8961
1496563200 11.8948
1496570400 11.8980
1496577600 11.9005
1496584800 11.8997
1496592000 11.9011
1496599200 11.9014
1496606400 11.9026
1496613600 11.9045
1496620800 11.9051
1496628000 11.8940
1496635200 11.8909
1496642400 11.9022
1496649600 11.9015
1496656800 11.9019
1496664000 11.9026
1496671200 11.9046
1496678400 11.9048
1496685600 11.9084
1496692800 11.9122
1496700000 11.9125
1496707200 11.9027
1496714400 11.8994
1496721600 11.9026
1496728800 11.9051
1496736000 11.9031
1496743200 11.9066
1496750400 11.8994
1496757600 11.8989
1496764800 11.8995
1496772000 11.9043
1496779200 11.9102
1496786400 11.9013
1496793600 11.9035
1496800800 11.8993
1496808000 11.9002
1496815200 11.8937
1496822400 11.9030
1496829600 11.9007
1496836800 11.8935
1496844000 11.9063
1496851200 11.9036
1496858400 11.9093
1496865600 11.9096
1496872800 11.9088
1496880000 11.9052
1496887200 11.8947
1496894400 11.9002
1496901600 11.9063
1496908800 11.9118
1496916000 11.9114
1496923200 11.9084
1496930400 11.9112
1496937600 11.9106
1496944800 11.9130
1496952000 11.9142
1496959200 11.9150
1496966400 11.9146
1496973600 11.9149
1496980800 11.9157
1496988000 11.9137
1496995200 11.9129
1497002400 11.9177
1497009600 11.9176
1497016800 11.9098
1497024000 11.9191
1497031200 11.9241
1497038400 11.9276
1497045600 11.9263
1497052800 11.9285
1497060000 11.9275
1497067200 11.9229
1497074400 11.9248
1497081600 11.9251
1497088800 11.9230
1497096000 11.9254
1497103200 11.9238
1497110400 11.9249
1497117600 11.9244
1497124800 11.9245
1497132000 11.9301
1497139200 11.9294
1497146400 11.9250
1497153600 11.9254
1497160800 11.9239
1497168000 11.9251
1497175200 11.9187
1497182400 11.9244
1497189600 11.9249
1497196800 11.9266
1497204000 11.9281
1497211200 11.9282
1497218400 11.9278
1497225600 11.9243
1497232800 11.9156
1497240000 11.9130
1497247200 11.9238
1497254400 11.9269
1497261600 11.9280
1497268800 11.9240
1497276000 11.9226
1497283200 11.9237
1497290400 11.9246
1497297600 11.9272
1497304800 11.9290
1497312000 11.9284
1497319200 11.9191
1497326400 11.9206
1497333600 11.9257
1497340800 11.9198
1497348000 11.9210
1497355200 11.9194
1497362400 11.9212
1497369600 11.9213
1497376800 11.9222
1497384000 11.9248
1497391200 11.9320
1497398400 11.9319
1497405600 11.9225
1497412800 11.9329
1497420000 11.9304
1497427200 11.9323
1497434400 11.9349
1497441600 11.9372
1497448800 11.9368
1497456000 11.9339
1497463200 11.9360
1497470400 11.9369
1497477600 11.9374
1497484800 11.9348
1497492000 11.9263
1497499200 11.9268
1497506400 11.9334
1497513600 11.9255
1497520800 11.9349
1497528000 11.9381
1497535200 11.9384
1497542400 11.9416
1497549600 11.9409
1497556800 11.9377
1497564000 11.9383
1497571200 11.9384
1497578400 11.9391
1497585600 11.9252
1497592800 11.9224
1497600000 11.9266
1497607200 11.9276
1497614400 11.9309
1497621600 11.9332
1497628800 11.9310
1497636000 11.9506
1497643200 11.9482
1497650400 11.9440
1497657600 11.9463
1497664800 11.9402
1497672000 11.9394
1497679200 11.9365
1497686400 11.9366
1497693600 11.9414
1497700800 11.9421
1497708000 11.9409
1497715200 11.9417
1497722400 11.9405
1497729600 11.9411
1497736800 11.9390
1497744000 11.9385
1497751200 11.9408
1497758400 11.9409
1497765600 11.9430
1497772800 11.9432
1497780000 11.9424
1497787200 11.9431
1497794400 11.9408
1497801600 11.9386
1497808800 11.9438
1497816000 11.9442
1497823200 11.9411
1497830400 11.9403
1497837600 11.9372
1497844800 11.9365
1497852000 11.9368
1497859200 11.9361
1497866400 11.9368
1497873600 11.9365
1497880800 11.9383
1497888000 11.9407
1497895200 11.9393
1497902400 11.9421
1497909600 11.9506
1497916800 11.9738
1497924000 11.9692
1497931200 11.9704
1497938400 11.9684
1497945600 11.9743
1497952800 11.9774
1497960000 11.9518
1497967200 11.9512
1497974400 11.9372
1497981600 11.9477
1497988800 11.9464
1497996000 11.9430
1498003200 11.9454
1498010400 11.9411
1498017600 11.9336
1498024800 11.9387
1498032000 11.9400
1498039200 11.9473
1498046400 11.9420
1498053600 11.9359
1498060800 11.9440
1498068000 11.9508
1498075200 11.9446
1498082400 11.9459
1498089600 11.9395
1498096800 11.9456
1498104000 11.9432
1498111200 11.9479
1498118400 11.9452
1498125600 11.9318
1498132800 11.9431
1498140000 11.9449
1498147200 11.9465
1498154400 11.9494
1498161600 11.9470
1498168800 11.9447
1498176000 11.9436
1498183200 11.9330
1498190400 11.9289
1498197600 11.9433
1498204800 11.9485
1498212000 11.9474
1498219200 11.9490
1498226400 11.9476
1498233600 11.9502
1498240800 11.9474
1498248000 11.9505
1498255200 11.9522
1498262400 11.9449
1498269600 11.9463
1498276800 11.9459
1498284000 11.9475
1498291200 11.9452
1498298400 11.9460
1498305600 11.9444
1498312800 11.9449
1498320000 11.9452
1498327200 11.9473
1498334400 11.9464
1498341600 11.9470
1498348800 11.9413
1498356000 11.9400
1498363200 11.9395
1498370400 11.9419
1498377600 11.9410
1498384800 11.9385
1498392000 11.9410
1498399200 11.9416
1498406400 11.9378
1498413600 11.9421
1498420800 11.9418
1498428000 11.9406
1498435200 11.9414
1498442400 11.9361
1498449600 11.9359
1498456800 11.9348
1498464000 11.9343
1498471200 11.9344
1498478400 11.9366
1498485600 11.9353
1498492800 11.9305
1498500000 11.9270
1498507200 11.9278
1498514400 11.9367
1498521600 11.9406
1498528800 11.9385
1498536000 11.9368
1498543200 11.9377
1498550400 11.9311
1498557600 11.9364
1498564800 11.9350
1498572000 11.9287
1498579200 11.9381
1498586400 11.9410
1498593600 11.9334
1498600800 11.9353
1498608000 11.9320
1498615200 11.9344
1498622400 11.9324
1498629600 11.9334
1498636800 11.9354
1498644000 11.9294
1498651200 11.9346
1498658400 11.9344
1498665600 11.9378
1498672800 11.9421
1498680000 11.9361
1498687200 11.9474
1498694400 11.9395
1498701600 11.9327
1498708800 11.9422
1498716000 11.9420
1498723200 11.9402
1498730400 11.9384
1498737600 11.9393
1498744800 11.9352
1498752000 11.9350
1498759200 11.9332
1498766400 11.9379
1498773600 11.9397
1498780800 11.9383
1498788000 11.9391
1498795200 11.9381
1498802400 11.9399
1498809600 11.9387
1498816800 11.9405
1498824000 11.9389
1498831200 11.9389
1498838400 11.9399
1498845600 11.9414
1498852800 11.9439
1498860000 11.9403
1498867200 11.9465
1498874400 11.9452
1498881600 11.9428
1498888800 11.9439
1498896000 11.9439
1498903200 11.9397
1498910400 11.9426
1498917600 11.9405
1498924800 11.9419
1498932000 11.9453
1498939200 11.9440
1498946400 11.9463
1498953600 11.9476
1498960800 11.9431
1498968000 11.9414
1498975200 11.9413
1498982400 11.9392
1498989600 11.9399
1498996800 11.9400
1499004000 11.9400
1499011200 11.9413
1499018400 11.9439
1499025600 11.9441
1499032800 11.9350
1499040000 11.9431
1499047200 11.9440
1499054400 11.9432
1499061600 11.9437
1499068800 11.9440
1499076000 11.9449
1499083200 11.9450
1499090400 11.9443
1499097600 11.9439
1499104800 11.9378
1499112000 11.9434
1499119200 11.9399
1499126400 11.9479
1499133600 11.9391
1499140800 11.9406
1499148000 11.9384
1499155200 11.9392
1499162400 11.9383
1499169600 11.9447
1499176800 11.9426
1499184000 11.9406
1499191200 11.9486
1499198400 11.9455
1499205600 11.9487
1499212800 11.9444
1499220000 11.9399
1499227200 11.9404
1499234400 11.9429
1499241600 11.9409
1499248800 11.9339
1499256000 11.9400
1499263200 11.9397
1499270400 11.9435
1499277600 11.9419
1499284800 11.9408
1499292000 11.9358
1499299200 11.9315
1499306400 11.9270
1499313600 11.9242
1499320800 11.9266
1499328000 11.9224
1499335200 11.9332
1499342400 11.9321
1499349600 11.9287
1499356800 11.9257
1499364000 11.9266
1499371200 11.9281
1499378400 11.9341
1499385600 11.9304
1499392800 11.9284
1499400000 11.9295
1499407200 11.9360
1499414400 11.9379
1499421600 11.9354
1499428800 11.9360
1499436000 11.9349
1499443200 11.9345
1499450400 11.9376
1499457600 11.9391
1499464800 11.9372
1499472000 11.9390
1499479200 11.9351
1499486400 11.9341
1499493600 11.9371
1499500800 11.9325
1499508000 11.9343
1499515200 11.9357
1499522400 11.9355
1499529600 11.9336
1499536800 11.9379
1499544000 11.9316
1499551200 11.9314
1499558400 11.9310
1499565600 11.9315
1499572800 11.9305
1499580000 11.9290
1499587200 11.9326
1499594400 11.9345
1499601600 11.9171
1499608800 11.9347
1499616000 11.9339
1499623200 11.9339
1499630400 11.9340
1499637600 11.9351
1499644800 11.9345
1499652000 11.9335
1499659200 11.9335
1499666400 11.9331
1499673600 11.9328
1499680800 11.9346
1499688000 11.9365
1499695200 11.9365
1499702400 11.9344
1499709600 11.9379
1499716800 11.9352
1499724000 11.9352
1499731200 11.9347
1499738400 11.9324
1499745600 11.9359
1499752800 11.9413
1499760000 11.9452
1499767200 11.9345
1499774400 11.9407
1499781600 11.9368
1499788800 11.9405
1499796000 11.9419
1499803200 11.9452
1499810400 11.9488
1499817600 11.9494
1499824800 11.9516
1499832000 11.9534
1499839200 11.9548
1499846400 11.9484
1499853600 11.9476
1499860800 11.9477
1499868000 11.9492
1499875200 11.9357
1499882400 11.9457
1499889600 11.9472
1499896800 11.9553
1499904000 11.9555
1499911200 11.9528
1499918400 11.9521
1499925600 11.9572
1499932800 11.9553
1499940000 11.9506
1499947200 11.9551
1499954400 11.9517
1499961600 11.9522
1499968800 11.9509
1499976000 11.9517
1499983200 11.9478
1499990400 11.9475
1499997600 11.9483
1500004800 11.9502
1500012000 11.9531
1500019200 11.9486
1500026400 11.9503
1500033600 11.9480
1500040800 11.9478
1500048000 11.9484
1500055200 11.9466
1500062400 11.9493
1500069600 11.9502
1500076800 11.9520
1500084000 11.9485
1500091200 11.9486
1500098400 11.9487
1500105600 11.9484
1500112800 11.9508
1500120000 11.9523
1500127200 11.9550
1500134400 11.9561
1500141600 11.9580
1500148800 11.9544
1500156000 11.9540
1500163200 11.9544
1500170400 11.9486
1500177600 11.9502
1500184800 11.9477
1500192000 11.9445
1500199200 11.9463
1500206400 11.9462
1500213600 11.9473
1500220800 11.9479
1500228000 11.9408
1500235200 11.9499
1500242400 11.9495
1500249600 11.9510
1500256800 11.9495
1500264000 11.9501
1500271200 11.9491
1500278400 11.9552
1500285600 11.9560
1500292800 11.9453
1500300000 11.9453
1500307200 11.9494
1500314400 11.9512
1500321600 11.9534
1500328800 11.9509
1500336000 11.9499
1500343200 11.9514
1500350400 11.9492
1500357600 11.9544
1500364800 11.9511
1500372000 11.9496
1500379200 11.9549
1500386400 11.9525
1500393600 11.9389
1500400800 11.9538
1500408000 11.9373
1500415200 11.9559
1500422400 11.9548
1500429600 11.9552
1500436800 11.9545
1500444000 11.9536
1500451200 11.9545
1500458400 11.9525
1500465600 11.9558
1500472800 11.9564
1500480000 11.9563
1500487200 11.9592
1500494400 11.9550
1500501600 11.9601
1500508800 11.9651
1500516000 11.9571
1500523200 11.9563
1500530400 11.9556
1500537600 11.9575
1500544800 11.9536
1500552000 11.9608
1500559200 11.9621
1500566400 11.9613
1500573600 11.9631
1500580800 11.9658
1500588000 11.9674
1500595200 11.9621
1500602400 11.9601
1500609600 11.9613
1500616800 11.9627
1500624000 11.9599
1500631200 11.9587
1500638400 11.9620
1500645600 11.9608
1500652800 11.9613
1500660000 11.9623
1500667200 11.9665
1500674400 11.9625
1500681600 11.9708
1500688800 11.9690
1500696000 11.9670
1500703200 11.9652
1500710400 11.9656
1500717600 11.9638
1500724800 11.9622
1500732000 11.9660
1500739200 11.9677
1500746400 11.9712
1500753600 11.9723
1500760800 11.9731
1500768000 11.9733
1500775200 11.9675
1500782400 11.9669
1500789600 11.9661
1500796800 11.9636
1500804000 11.9668
1500811200 11.9635
1500818400 11.9631
1500825600 11.9641
1500832800 11.9655
1500840000 11.9651
1500847200 11.9666
1500854400 11.9658
1500861600 11.9606
1500868800 11.9630
1500876000 11.9632
1500883200 11.9553
1500890400 11.9624
1500897600 11.9671
1500905100 11.9697
1500912000 11.9687
1500919200 11.9688
1500926400 11.9698
1500933600 11.9693
1500940800 11.9699
1500948000 11.9718
1500955200 11.9684
1500962400 11.9639
1500969600 11.9639
1500976800 11.9665
1500984000 11.9686
1500991200 11.9647
1500998400 11.9609
1501005600 11.9682
1501012800 11.9699
1501020000 11.9685
1501027200 11.9689
1501034400 11.9669
1501041600 11.9634
1501048800 11.9661
1501056000 11.9696
1501063200 11.9703
1501070400 11.9672
1501077600 11.9742
1501084800 11.9751
1501092000 11.9784
1501099200 11.9807
1501106400 11.9726
1501113600 11.9805
1501120800 11.9746
1501128000 11.9679
1501135200 11.9775
1501142400 11.9789
1501149600 11.9782
1501156800 11.9748
1501164000 11.9795
1501171200 11.9805
1501178400 11.9769
1501185600 11.9805
1501192800 11.9870
1501200000 11.9861
1501207200 11.9833
1501214400 11.9817
1501221600 11.9741
1501228800 11.9824
1501236000 11.9834
1501243200 11.9829
1501250400 11.9843
1501257600 11.9876
1501264800 11.9821
1501272000 11.9822
1501279200 11.9874
1501286400 11.9890
1501293600 11.9880
1501300800 11.9878
1501308000 11.9872
1501315200 11.9814
1501322400 11.9799
1501329600 11.9248
1501336800 11.9386
1501344000 11.9460
1501351200 11.9631
1501358400 11.9678
1501365600 11.9707
1501372800 11.9691
1501380000 11.9589
1501387200 11.9783
1501394400 11.9866
1501401600 11.9890
1501408800 11.9865
1501416000 11.9822
1501423200 11.9891
1501430400 11.9830
1501437600 11.9901
1501444800 11.9917
1501452000 11.9904
1501459200 11.9905
1501466400 11.9794
1501473600 11.9787
1501480800 11.9883
1501488000 11.9908
1501495200 11.9932
1501502400 11.9891
1501509600 11.9881
1501516800 11.9835
1501524000 11.9894
1501531200 11.9917
1501538400 11.9863
1501545600 11.9891
1501552800 11.9838
1501560000 11.9827
1501567200 11.9854
1501574400 11.9838
1501581600 11.9873
1501588800 11.9860
1501596000 11.9869
1501603200 11.9873
1501610400 11.9880
1501617600 11.9899
1501624800 11.9928
1501632000 11.9919
1501639200 11.9904
1501646400 11.9913
1501653600 11.9910
1501660800 11.9912
1501668000 11.9908
1501675200 11.9875
1501682400 11.9857
1501689600 11.9892
1501696800 11.9895
1501704000 11.9812
1501711200 11.9736
1501718400 11.9708
1501725600 11.9613
1501732800 11.9612
1501740000 11.9725
1501747200 11.9663
1501754400 11.9623
1501761600 11.9684
1501768800 11.9662
1501776000 11.9675
1501783200 11.9692
1501790400 11.9677
1501797600 11.9792
1501804800 11.9754
1501812000 11.9734
1501819200 11.9741
1501826400 11.9744
1501833600 11.9747
1501840800 11.9745
1501848000 11.9769
1501855200 11.9756
1501862400 11.9819
1501869600 11.9804
1501876800 11.9745
1501884000 11.9758
1501891200 11.9789
1501898400 11.9835
1501905600 11.9786
1501912800 11.9792
1501920000 11.9790
1501927200 11.9790
1501934400 11.9809
1501941600 11.9791
1501948800 11.9805
1501956000 11.9814
1501963200 11.9873
1501970400 11.9869
1501977600 11.9842
1501984800 11.9745
1501992000 11.9770
1501999200 11.9991
1502006400 11.9853
1502013600 11.9840
1502020800 11.9830
1502028000 11.9825
1502035200 11.9839
1502042400 11.9858
1502049600 11.9866
1502056800 11.9838
1502064000 11.9844
1502071200 11.9734
1502078400 11.9724
1502085600 11.9808
1502092800 11.9820
1502100000 11.9808
1502107200 11.9821
1502114400 11.9786
1502121600 11.9779
1502128800 11.9806
1502136000 11.9836
1502143200 11.9826
1502150400 11.9833
1502157600 11.9727
1502164800 11.9734
1502172000 11.9836
1502179200 11.9814
1502186400 11.9801
1502193600 11.9838
1502200800 11.9779
1502208000 11.9767
1502215200 11.9794
1502222400 11.9800
1502229600 11.9768
1502236800 11.9787
1502244000 11.9683
1502251200 11.9723
1502258400 11.9805
1502265600 11.9785
1502272800 11.9743
1502280000 11.9792
1502287200 11.9809
1502294400 11.9838
1502301600 11.9688
1502308800 11.9808
1502316000 11.9787
1502323200 11.9783
1502330400 11.9739
1502337600 11.9770
1502344800 11.9853
1502352000 11.9888
1502359200 11.9808
1502366400 11.9853
1502373600 11.9864
1502380800 11.9848
1502388000 11.9867
1502395200 11.9886
1502402400 11.9896
1502409600 11.9839
1502416800 11.9828
1502424000 11.9792
1502431200 11.9878
1502438400 11.9895
1502445600 11.9925
1502452800 11.9911
1502460000 11.9935
1502467200 11.9900
1502474400 11.9951
1502481600 11.9959
1502488800 11.9968
1502496000 11.9973
1502503200 11.9923
1502510400 11.9961
1502517600 11.9959
1502524800 11.9953
1502532000 11.9890
1502539200 11.9879
1502546400 11.9947
1502553600 11.9970
1502560800 11.9959
1502568000 11.9931
1502575200 11.9954
1502582400 11.9965
1502589600 11.9970
1502596800 11.9934
1502604000 11.9932
1502611200 11.9916
1502618400 11.9905
1502625600 11.9849
1502632800 11.9880
1502640000 11.9893
1502647200 11.9893
1502654400 11.9919
1502661600 11.9893
1502668800 11.9906
1502676000 11.9886
1502683200 11.9835
1502690400 11.9827
1502697600 11.9881
1502704800 11.9870
1502712000 11.9904
1502719200 11.9869
1502726400 11.9878
1502733600 11.9875
1502740800 11.9949
1502748000 11.9993
1502755200 12.0002
1502762400 11.9905
1502769600 11.9928
1502776800 11.9914
1502784000 11.9910
1502791200 11.9926
1502798400 11.9940
1502805600 11.9859
1502812800 12.0021
1502820000 12.0104
1502827200 12.0032
1502834400 12.0049
1502841600 12.0012
1502848800 11.9991
1502856000 11.9969
1502863200 11.9992
1502870400 12.0002
1502877600 11.9996
1502884800 12.0018
1502892000 12.0041
1502899200 12.0037
1502906400 12.0097
1502913600 12.0025
1502920800 12.0009
1502928000 12.0074
1502935200 12.0059
1502942400 12.0078
1502949600 12.0088
1502956800 12.0043
1502964000 12.0035
1502971200 12.0085
1502978400 12.0104
1502985600 12.0087
1502992800 12.0104
1503000000 12.0090
1503007200 12.0065
1503014400 12.0050
1503021600 12.0049
1503028800 12.0050
1503036000 12.0037
1503043200 12.0047
1503050400 12.0062
1503057600 12.0046
1503064800 12.0026
1503072000 12.0079
1503079200 12.0099
1503086400 12.0118
1503093600 12.0095
1503100800 12.0077
1503108000 12.0076
1503115200 12.0027
1503122400 12.0057
1503129600 12.0045
1503136800 12.0025
1503144000 12.0053
1503151200 12.0051
1503158400 11.9995
1503165600 11.9952
1503172800 12.0025
1503180000 12.0079
1503187200 12.0120
1503194400 12.0107
1503201600 12.0055
1503208800 12.0029
1503216000 12.0040
1503223200 12.0034
1503230400 12.0045
1503237600 12.0055
1503244800 12.0061
1503252000 12.0065
1503259200 12.0072
1503266400 12.0096
1503273600 11.9981
1503280800 11.9941
1503288000 12.0027
1503295200 12.0020
1503302400 12.0018
1503309600 12.0006
1503316800 12.0007
1503324000 12.0024
1503331200 12.0000
1503338400 12.0049
1503345600 12.0125
1503352800 12.0087
1503360000 12.0285
1503367200 12.0087
1503374400 12.0163
1503381600 12.0089
1503388800 12.0055
1503396000 12.0043
1503403200 12.0072
1503410400 12.0051
1503417600 12.0070
1503424800 12.0155
1503432000 12.0102
1503439200 12.0098
1503446400 12.0104
1503453600 12.0082
1503460800 12.0030
1503468000 12.0081
1503475200 12.0052
1503482400 12.0040
1503496800 12.0063
1503504000 12.0035
1503511200 12.0047
1503518400 12.0092
1503525600 12.0105
1503532800 12.0109
1503540000 12.0089
1503547200 12.0058
1503554400 12.0074
1503561600 12.0108
1503568800 12.0099
1503576000 12.0091
1503583200 12.0087
1503590400 12.0112
1503597600 12.0139
1503604800 12.0191
1503612000 12.0179
1503619200 12.0131
1503626400 12.0102
1503633600 12.0094
1503640800 12.0080
1503648000 12.0069
1503655200 12.0150
1503662400 12.4764
1503669600 12.0187
1503676800 12.0135
1503684000 12.0230
1503691200 12.0209
1503698400 12.0235
1503705600 12.0237
1503712800 12.0210
1503720000 12.0201
1503727200 12.0243
1503734400 12.0162
1503741600 12.0169
1503748800 12.0172
1503756000 12.0191
1503763200 12.0226
1503770400 12.0229
1503777600 12.0237
1503784800 12.0269
1503792000 12.0241
1503799200 12.0249
1503806400 12.0217
1503813600 12.0183
1503820800 12.0215
1503828000 12.0304
1503835200 12.0332
1503842400 12.0292
1503849600 12.0322
1503856800 12.0304
1503864000 12.0276
1503871200 12.0266
1503878400 12.0247
1503885600 12.0273
1503892800 12.0313
1503907200 12.0198
1503914400 12.0227
1503921600 12.0096
1503928800 12.0261
1503936000 12.0244
1503943200 12.0259
1503950400 12.0278
1503964740 12.0286
1503964800 12.0241
1503971940 12.0241
1503979140 12.0176
1503986340 12.0219
1503993540 12.0197
1504000740 12.0272
1504007940 12.0287
1504015140 12.0349
1504022340 12.0298
1504029540 12.0334
1504036740 12.0354
1504043940 12.0328
1504051140 12.0343
1504051200 12.0293
1504058340 12.0293
1504065540 12.0285
1504072740 12.0404
1504079940 12.0299
1504087140 12.0256
1504094340 12.0308
1504101540 12.0324
1504108740 12.0329
1504115940 12.0347
1504123140 12.0378
1504130340 12.0347
1504137600 12.0403
1504144740 12.0389
1504152000 12.0380
1504159200 12.0390
1504166400 12.0329
1504173600 12.0329
1504180800 12.0327
1504188000 12.0307
1504195200 12.0313
1504202400 12.0392
1504209600 12.0387
1504216800 12.0421
1504224000 12.0393
1504231200 12.0397
1504238400 12.0432
1504245600 12.0457
1504252800 12.0469
1504260000 12.0464
1504267200 12.0476
1504274400 12.0429
1504281600 12.0442
1504288800 12.0476
1504296000 12.0543
1504303200 12.0529
1504310400 12.0557
1504317600 12.0518
1504324800 12.0504
1504332000 12.0468
1504339200 12.0488
1504346400 12.0466
1504353600 12.0487
1504360800 12.0466
1504368000 12.0439
1504375200 12.0473
1504382400 12.0493
1504389600 12.0479
1504396800 12.0489
1504404000 12.0450
1504411200 12.0455
1504418400 12.0483
1504425600 12.0458
1504432800 12.0442
1504440000 12.0457
1504447200 12.0433
1504454400 12.0463
1504461600 12.0476
1504468800 12.0481
1504476000 12.0488
1504483200 12.0487
1504490400 12.0464
1504497600 12.0486
1504504800 12.0432
1504512000 12.0457
1504519200 12.0438
1504526400 12.0432
1504533600 12.0433
1504540800 12.0452
1504548000 12.0474
1504555200 12.0422
1504562400 12.0414
1504569600 12.0427
1504576800 12.0392
1504584000 12.0399
1504591200 12.0410
1504598400 12.0351
1504605600 12.0427
1504612800 12.0391
1504620000 12.0343
1504627200 12.0348
1504634400 12.0384
1504641600 12.0346
1504648800 12.0252
1504656000 12.0243
1504663200 12.0302
1504670400 12.0360
1504677600 12.0394
1504684800 12.0362
1504692000 12.0378
1504699200 12.0335
1504706400 12.0395
1504713600 12.0401
1504720800 12.0426
1504728000 12.0423
1504735200 12.0466
1504742400 12.0434
1504749600 12.0390
1504756800 12.0323
1504764000 12.0472
1504771200 12.0469
1504778400 12.0468
1504785600 12.0475
1504792800 12.0188
1504800000 12.0453
1504807200 12.0466
1504814400 12.0480
1504821600 12.0412
1504828800 12.0430
1504836000 12.0402
1504843200 12.0413
1504850400 12.0420
1504857600 12.0506
1504864800 12.1208
1504872000 12.1219
1504879200 12.1201
1504886400 12.1305
1504893600 12.1381
1504900800 12.1356
1504908000 12.1396
1504915200 12.1411
1504922400 12.1399
1504929600 12.1098
1504936800 12.1136
1504944000 12.1063
1504951200 12.1056
1504958400 12.1106
1504965600 12.1108
1504972800 12.1128
1504980000 12.1103
1504987200 12.1123
1504994400 12.1117
1505001600 12.1142
1505008800 12.1110
1505016000 12.1108
1505023200 12.1173
1505030400 12.1239
1505037600 12.1103
1505044800 12.1128
1505052000 12.1103
1505059200 12.1102
1505066400 12.1123
1505073600 12.1157
1505080800 12.1147
1505088000 12.1150
1505095200 12.1117
1505102400 12.1103
1505109600 12.1120
1505116800 12.1126
1505124000 12.1138
1505131200 12.1142
1505138400 12.1139
1505145600 12.1155
1505152800 12.1139
1505160000 12.1136
1505167200 12.1122
1505174400 12.1122
1505181600 12.1094
1505188800 12.1083
1505196000 12.1149
1505203200 12.1086
1505210400 12.1042
1505217600 12.1136
1505224800 12.1095
1505232000 12.1081
1505239200 12.1063
1505246400 12.1067
1505253600 12.1084
1505260800 12.1079
1505268000 12.1102
1505275200 12.1033
1505282400 12.1032
1505289600 12.1090
1505296800 12.1071
1505304000 12.1075
1505311200 12.1092
1505318400 12.1082
1505325600 12.1073
1505332800 12.1084
1505340000 12.1066
1505347200 12.1063
1505354400 12.0940
1505361600 12.1060
1505368800 12.1035
1505376000 12.1060
1505383200 12.1104
1505390400 12.1053
1505397600 12.1127
1505404800 12.1136
1505412000 12.1020
1505419200 12.1007
1505426400 12.0972
1505433600 12.0983
1505440800 12.0940
1505448000 12.0950
1505455200 12.0910
1505462400 12.0889
1505469600 12.0926
1505476800 12.0962
1505484000 12.1041
1505491200 12.1138
1505498400 12.1114
1505505600 12.1130
1505512800 12.1132
1505520000 12.1143
1505527200 12.1114
1505534400 12.1056
1505541600 12.1021
1505548800 12.1015
1505556000 12.1000
1505563200 12.1042
1505570400 12.0995
1505577600 12.1042
1505584800 12.1064
1505592000 12.1030
1505599200 12.1028
1505606400 12.1067
1505613600 12.1056
1505620800 12.1049
1505628000 12.1070
1505635200 12.1091
1505642400 12.1078
1505649600 12.1075
1505656800 12.1087
1505664000 12.1089
1505671200 12.1072
1505678400 12.1098
1505685600 12.1102
1505692800 12.1086
1505700000 12.1101
1505707200 12.1093
1505714400 12.1072
1505721600 12.1069
1505728800 12.1063
1505736000 12.1068
1505743200 12.1044
1505750400 12.0993
1505757600 12.1074
1505764800 12.1064
1505772000 12.1122
1505779200 12.1121
1505786400 12.1050
1505793600 12.1040
1505800800 12.1048
1505808000 12.1059
1505815200 12.0999
1505822400 12.1007
1505829600 12.0984
1505836800 12.1001
1505844000 12.1001
1505851200 12.1054
1505858400 12.1034
1505865600 12.0995
1505872800 12.1045
1505880000 12.0975
1505887200 12.0959
1505894400 12.1006
1505901600 12.0994
1505908800 12.1107
1505916000 12.0972
1505923200 12.1003
1505930400 12.1006
1505937600 12.1018
1505944800 12.1103
1505952000 12.1055
1505959200 12.1044
1505966400 12.1044
1505973600 12.1086
1505980800 12.1173
1505988000 12.1185
1505995200 12.1170
1506002400 12.1215
1506009600 12.1233
1506016800 12.1211
1506024000 12.1205
1506031200 12.1192
1506038400 12.1241
1506045600 12.1222
1506052800 12.1065
1506060000 12.1160
1506067200 12.1171
1506074400 12.1180
1506081600 12.1058
1506088800 12.1021
1506096000 12.0933
1506103200 12.0998
1506110400 12.1275
1506117600 12.1311
1506124800 12.1325
1506132000 12.1258
1506139200 12.1285
1506146400 12.1254
1506153600 12.1267
1506160800 12.1284
1506168000 12.1299
1506175200 12.1257
1506182400 12.1283
1506189600 12.1287
1506196800 12.1304
1506204000 12.1291
1506211200 12.1309
1506218400 12.1295
1506225600 12.1324
1506232800 12.1318
1506240000 12.1306
1506247200 12.1242
1506254400 12.1207
1506261600 12.1258
1506268800 12.1321
1506276000 12.1225
1506283200 12.1303
1506290400 12.1297
1506297600 12.1322
1506304800 12.1274
1506312000 12.1264
1506319200 12.1282
1506326400 12.1276
1506333600 12.1298
1506340800 12.1306
1506348000 12.1317
1506355200 12.1299
1506362400 12.1302
1506369600 12.1317
1506376800 12.1325
1506384000 12.1345
1506391200 12.1296
1506398400 12.1219
1506405600 12.1225
1506412800 12.1293
1506420000 12.1293
1506427200 12.1327
1506434400 12.1280
1506441600 12.1251
1506448800 12.1239
1506456000 12.1256
1506463200 12.1211
1506470400 12.1178
1506477600 12.1169
1506484800 12.1222
1506492000 12.1206
1506499200 12.1131
1506506400 12.1204
1506513600 12.1218
1506520800 12.1179
1506528000 12.1262
1506535200 12.1224
1506542400 12.1275
1506549600 12.1256
1506556800 12.1283
1506564000 12.1277
1506571200 12.1213
1506578400 12.1286
1506585600 12.1297
1506592800 12.1292
1506600000 12.1282
1506607200 12.1301
1506614400 12.1278
1506621600 12.1326
1506628800 12.1325
1506636000 12.1336
1506643200 12.1359
1506650400 12.1326
1506657600 12.1247
1506664800 12.1313
1506672000 12.1284
1506679200 12.1321
1506686400 12.1350
1506693600 12.1299
1506700800 12.1359
1506708000 12.1421
1506715200 12.1368
1506722400 12.1308
1506729600 12.1306
1506736800 12.1282
1506744000 12.1276
1506751200 12.1257
1506758400 12.1264
1506765600 12.1236
1506772800 12.1252
1506780000 12.1301
1506787200 12.1321
1506794400 12.1295
1506801600 12.1260
1506808800 12.1304
1506816000 12.1275
1506823200 12.1285
1506830400 12.1199
1506837600 12.1206
1506844800 12.1179
1506852000 12.1150
1506859200 12.1306
1506866400 12.1321
1506873600 12.1268
1506880800 12.1283
1506888000 12.1284
1506895200 12.1240
1506902400 12.1248
1506909600 12.1231
1506916800 12.1275
1506924000 12.1251
1506931200 12.1296
1506938400 12.1258
1506945600 12.1277
1506952800 12.1340
1506960000 12.1341
1506967200 12.1325
1506974400 12.1309
1506981600 12.1302
1506988800 12.1299
1506996000 12.1333
1507003200 12.1298
1507010400 12.1335
1507017600 12.1331
1507024800 12.1316
1507032000 12.1337
1507039200 12.1311
1507046400 12.1262
1507053600 12.1265
1507060800 12.1228
1507068000 12.1238
1507075200 12.1212
1507082400 12.1213
1507089600 12.1221
1507096800 12.1224
1507104000 12.1207
1507111200 12.1242
1507118400 12.1234
1507125600 12.1200
1507132800 12.1176
1507140000 12.1196
1507147200 12.1175
1507154400 12.1145
1507161600 12.1146
1507168800 12.1134
1507176000 12.1223
1507183200 12.1245
1507190400 12.1262
1507197600 12.1306
1507204800 12.1248
1507212000 12.1228
1507219200 12.1196
1507226400 12.1212
1507233600 12.1225
1507240800 12.1164
1507248000 12.1171
1507255200 12.1088
1507262400 12.1085
1507269600 12.1204
1507276800 12.1201
1507284000 12.1205
1507291200 12.1225
1507298400 12.1198
1507305600 12.1054
1507312800 12.1189
1507320000 12.1141
1507327200 12.1149
1507334400 12.1151
1507341600 12.1125
1507348800 12.1151
1507356000 12.1122
1507363200 12.1124
1507370400 12.1183
1507377600 12.1175
1507384800 12.1192
1507392000 12.1164
1507399200 12.1199
1507406400 12.1101
1507413600 12.1053
1507420800 12.1196
1507428000 12.1186
1507435200 12.1181
1507442400 12.1177
1507449600 12.1182
1507456800 12.1200
1507464000 12.1192
1507471200 12.1219
1507478400 12.1217
1507485600 12.1206
1507492800 12.1234
1507500000 12.1227
1507507200 12.1239
1507514400 12.1229
1507521600 12.1215
1507528800 12.1225
1507536000 12.1224
1507543200 12.1183
1507550400 12.1178
1507557600 12.1200
1507564800 12.1176
1507572000 12.1169
1507579200 12.1113
1507586400 12.1094
1507593600 12.1072
1507600800 12.1239
1507608000 12.1146
1507615200 12.1141
1507622400 12.1090
1507629600 12.1163
1507636800 12.1194
1507644000 12.1142
1507651200 12.1200
1507658400 12.1220
1507665600 12.1222
1507672800 12.1212
1507680000 12.1219
1507687200 12.1220
1507694400 12.1183
1507701600 12.1222
1507708800 12.1280
1507716000 12.1294
1507723200 12.1282
1507730400 12.1390
1507737600 12.1281
1507744800 12.1278
1507752000 12.1352
1507759200 12.1372
1507766400 12.1399
1507773600 12.1416
1507780800 12.1406
1507788000 12.1388
1507795200 12.1425
1507802400 12.1149
1507809600 12.1367
1507816800 12.1414
1507824000 12.1421
1507831200 12.1417
1507838400 12.1395
1507845600 12.1500
1507852800 12.1302
1507860000 12.1477
1507867200 12.1396
1507874400 12.1388
1507881600 12.1383
1507888800 12.1414
1507896000 12.1538
1507903200 12.1505
1507910400 12.1533
1507917600 12.1660
1507924800 12.1644
1507932000 12.1660
1507939200 12.1631
1507946400 12.1621
1507953600 12.1621
1507960800 12.1647
1507968000 12.1624
1507975200 12.1598
1507982400 12.1648
1507989600 12.1624
1507996800 12.1616
1508004000 12.1655
1508011200 12.1619
1508018400 12.1605
1508025600 12.1624
1508032800 12.1614
1508040000 12.1635
1508047200 12.1641
1508054400 12.1637
1508061600 12.1611
1508068800 12.1633
1508076000 12.1620
1508083200 12.1580
1508090400 12.1635
1508097600 12.1635
1508104800 12.1653
1508112000 12.1633
1508119200 12.1632
1508126400 12.1641
1508133600 12.1597
1508140800 12.1579
1508148000 12.1622
1508155200 12.1573
1508162400 12.1585
1508169600 12.1581
1508176800 12.1517
1508184000 12.1553
1508191200 12.1483
1508198400 12.1526
1508205600 12.1535
1508212800 12.1481
1508220000 12.1530
1508227200 12.1499
1508234400 12.1509
1508241600 12.1499
1508248800 12.1524
1508256000 12.1550
1508263200 12.1584
1508270400 12.1593
1508277600 12.1570
1508284800 12.1575
1508292000 12.1569
1508299200 12.1561
1508306400 12.1614
1508313600 12.1624
1508320800 12.1629
1508328000 12.1492
1508335200 12.1549
1508342400 12.1567
1508349600 12.1554
1508356800 12.1571
1508364000 12.1587
1508371200 12.1620
1508378400 12.1611
1508385600 12.1625
1508392800 12.1594
1508400000 12.1604
1508407200 12.1559
1508414400 12.1543
1508421600 12.1511
1508428800 12.1552
1508436000 12.1558
1508443200 12.1534
1508450400 12.1557
1508457600 12.1470
1508464800 12.1494
1508472000 12.1477
1508479200 12.1564
1508486400 12.1596
1508493600 12.1545
1508500800 12.1537
1508508000 12.1558
1508515200 12.1552
1508522400 12.1546
1508529600 12.1528
1508536800 12.1550
1508544000 12.1595
1508551200 12.1572
1508558400 12.1567
1508565600 12.1539
1508572800 12.1552
1508580000 12.1569
1508587200 12.1536
1508594400 12.1523
1508601600 12.1532
1508608800 12.1524
1508616000 12.1534
1508623200 12.1555
1508630400 12.1517
1508637600 12.1564
1508644800 12.1557
1508652000 12.1546
1508659200 12.1590
1508666400 12.1563
1508673600 12.1526
1508680800 12.1563
1508688000 12.1534
1508695200 12.1497
1508702400 12.1485
1508709600 12.1525
1508716800 12.1541
1508724000 12.1549
1508731200 12.1541
1508738400 12.1543
1508745600 12.1554
1508752800 12.1518
1508760000 12.1590
1508767200 12.1568
1508774400 12.1575
1508781600 12.1581
1508788800 12.1588
1508796000 12.1548
1508803200 12.1532
1508810400 12.1540
1508817600 12.1546
1508824800 12.1482
1508832000 12.1498
1508839200 12.1428
1508846400 12.1427
1508853600 12.1474
1508860800 12.1533
1508868000 12.1506
1508875200 12.1497
1508882400 12.1507
1508889600 12.1503
1508896800 12.1508
1508904000 12.1521
1508911200 12.1511
1508918400 12.1483
1508925600 12.1533
1508932800 12.1599
1508940000 12.1548
1508947200 12.1562
1508954400 12.1580
1508961600 12.1554
1508968800 12.1612
1508976000 12.1599
1508983200 12.1588
1508990400 12.1640
1508997600 12.1588
1509004800 12.1606
1509012000 12.1615
1509019200 12.1591
1509026400 12.1611
1509033600 12.1640
1509040800 12.1619
1509048000 12.1597
1509055200 12.1619
1509062400 12.1598
1509069600 12.1639
1509076800 12.1590
1509084000 12.1606
1509091200 12.1610
1509098400 12.1618
1509105600 12.1616
1509112800 12.1588
1509120000 12.1578
1509127200 12.1615
1509134400 12.1574
1509141600 12.1580
1509148800 12.1427
1509156000 12.1581
1509163200 12.1638
1509170400 12.1645
1509177600 12.1632
1509184800 12.1662
1509192000 12.1636
1509199200 12.1636
1509206400 12.1632
1509213600 12.1620
1509220800 12.1638
1509228000 12.1634
1509235200 12.1660
1509242400 12.1628
1509249600 12.1622
1509256800 12.1627
1509264000 12.1640
1509271200 12.1621
1509278400 12.1647
1509285600 12.1639
1509292800 12.1650
1509300000 12.1644
1509307200 12.1639
1509314400 12.1644
1509321600 12.1629
1509328800 12.1618
1509336000 12.1618
1509343200 12.1641
1509350400 12.1634
1509357600 12.1616
1509364800 12.1626
1509372000 12.1650
1509379200 12.1656
1509386400 12.1646
1509393600 12.1626
1509400800 12.1647
1509408000 12.1657
1509415200 12.1663
1509422400 12.1650
1509429600 12.1651
1509436800 12.1657
1509444000 12.1625
1509451200 12.1622
1509458400 12.1620
1509465600 12.1672
1509472800 12.1668
1509480000 12.1673
1509487200 12.1673
1509494400 12.1638
1509501600 12.1666
1509508800 12.1669
1509516000 12.1659
1509523200 12.1675
1509530400 12.1691
1509537600 12.1693
1509544800 12.1672
1509552000 12.1686
1509559200 12.1700
1509566400 12.1617
1509573600 12.1461
1509580800 12.1411
1509588000 12.1457
1509595200 12.1537
1509602400 12.1510
1509609600 12.1528
1509616800 12.1559
1509624000 12.1528
1509631200 12.1517
1509638400 12.1551
1509645600 12.1540
1509652800 12.1520
1509660000 12.1529
1509667200 12.1491
1509674400 12.1553
1509681600 12.1602
1509688800 12.1565
1509696000 12.1526
1509703200 12.1551
1509710400 12.1543
1509717600 12.1559
1509724800 12.1566
1509732000 12.1560
1509739200 12.1511
1509746400 12.1508
1509753600 12.1454
1509760800 12.1439
1509768000 12.1519
1509775200 12.1511
1509782400 12.1515
1509789600 12.1494
1509796800 12.1533
1509804000 12.1565
1509811200 12.1574
1509818400 12.1474
1509825600 12.1494
1509832800 12.1454
1509840000 12.1570
1509847200 12.1520
1509854400 12.1482
1509861600 12.1509
1509868800 12.1505
1509876000 12.1510
1509883200 12.1500
1509890400 12.1490
1509897600 12.1515
1509904800 12.1500
1509912000 12.1530
1509919200 12.1485
1509926400 12.1515
1509933600 12.1517
1509940800 12.1505
1509948000 12.1509
1509955200 12.1527
1509962400 12.1521
1509969600 12.1475
1509976800 12.1485
1509984000 12.1491
1509991200 12.1448
1509998400 12.1415
1510005600 12.1423
1510012800 12.1393
1510020000 12.1390
1510027200 12.1478
1510034400 12.1472
1510041600 12.1457
1510048800 12.1484
1510056000 12.1477
1510063200 12.1464
1510070400 12.1460
1510077600 12.1477
1510084800 12.1517
1510092000 12.1503
1510099200 12.1504
1510106400 12.1617
1510113600 12.1655
1510120800 12.1669
1510128000 12.1643
1510135200 12.1700
1510142400 12.1684
1510149600 12.1675
1510156800 12.1701
1510164000 12.1735
1510171200 12.1680
1510178400 12.1592
1510185600 12.1562
1510192800 12.1573
1510200000 12.1638
1510207200 12.1650
1510214400 12.1654
1510221600 12.1663
1510228800 12.1677
1510236000 12.1667
1510243200 12.1663
1510250400 12.1624
1510257600 13.4630
1510264800 12.1626
1510272000 12.1623
1510279200 12.1624
1510286400 12.1720
1510293600 12.1702
1510300800 12.1716
1510308000 12.1707
1510315200 12.1750
1510322400 12.1716
1510329600 12.1713
1510336800 12.1695
1510344000 12.1786
1510351200 12.1774
1510358400 12.1792
1510365600 12.1724
1510372800 12.1708
1510380000 12.1740
1510387200 12.1718
1510394400 12.1687
1510401600 12.1685
1510408800 12.1692
1510416000 12.1664
1510423200 12.1693
1510430400 12.1697
1510437600 12.1667
1510444800 12.1666
1510452000 12.1652
1510459200 12.1651
1510466400 12.1653
1510473600 12.1649
1510480800 12.1646
1510488000 12.1672
1510495200 12.1764
1510502400 12.1768
1510509600 12.1766
1510516800 12.1759
1510524000 12.1754
1510531200 12.1775
1510538400 12.1764
1510545600 12.1762
1510552800 12.1775
1510560000 12.1798
1510567200 12.1803
1510574400 12.1770
1510581600 12.1757
1510588800 12.1800
1510596000 12.1856
1510603200 12.1837
1510610400 12.1825
1510617600 12.1813
1510624800 12.1855
1510632000 12.1819
1510639200 12.1847
1510646400 12.1817
1510653600 12.1859
1510660800 12.1841
1510668000 12.1829
1510675200 12.1772
1510682400 12.1837
1510689600 12.1806
1510696800 12.1839
1510704000 12.1944
1510711200 12.1916
1510718400 12.1947
1510725600 12.1903
1510732800 12.1935
1510740000 12.1985
1510747200 12.1956
1510754400 12.2019
1510761600 12.1985
1510768800 12.1942
1510776000 12.2070
1510783200 12.2023
1510790400 12.2048
1510797600 12.2014
1510804800 12.2104
1510812000 12.2148
1510819200 12.2136
1510826400 12.2115
1510833600 12.2226
1510840800 12.2290
1510848000 12.2260
1510855200 12.2254
1510862400 12.2243
1510869600 12.2248
1510876800 12.2266
1510884000 12.2235
1510891200 12.2236
1510898400 12.2263
1510905600 12.2286
1510912800 12.2222
1510920000 12.2270
1510927200 12.2257
1510934400 12.2251
1510941600 12.2289
1510948800 12.2216
1510956000 12.2286
1510963200 12.2244
1510970400 12.2106
1510977600 12.2110
1510984800 12.2231
1510992000 12.2303
1510999200 12.2030
1511006400 12.2061
1511013600 12.2103
1511020800 12.2301
1511028000 12.2318
1511035200 12.2323
1511042400 12.2287
1511049600 12.2218
1511056800 12.2274
1511064000 12.2279
1511071200 12.2235
1511078400 12.2205
1511085600 12.2199
1511092800 12.2202
1511100000 12.2200
1511107200 12.2247
1511114400 12.2227
1511121600 12.2235
1511128800 12.2238
1511136000 12.2233
1511143200 12.2193
1511150400 12.2193
1511157600 12.2110
1511164800 12.2188
1511172000 12.2205
1511179200 12.2211
1511186400 12.2185
1511193600 12.2334
1511200800 12.2287
1511208000 12.2270
1511215200 12.2281
1511222400 12.2331
1511229600 12.2328
1511236800 12.2326
1511244000 12.2329
1511251200 12.2312
1511258400 12.2348
1511265600 12.2380
1511272800 12.2325
1511280000 12.2332
1511287200 12.2323
1511294400 12.2348
1511301600 12.2331
1511308800 12.2392
1511316000 12.2373
1511323200 12.2354
1511330400 12.2349
1511337600 12.2234
1511344800 12.2234
1511352000 12.2236
1511359200 12.2598
1511366400 12.5816
1511373600 12.2221
1511380800 12.2188
1511388000 12.2122
1511395200 12.2205
1511402400 12.2175
1511409600 12.2144
1511416800 12.2195
1511424000 12.2184
1511431200 12.2188
1511438400 12.2190
1511445600 12.2214
1511452800 12.2253
1511460000 12.2232
1511467200 12.2189
1511474400 12.2229
1511481600 12.2181
1511488800 12.2223
1511496000 12.2207
1511503200 12.2186
1511510400 12.2235
1511517600 12.2234
1511524800 12.2217
1511532000 12.2228
1511539200 12.2209
1511546400 12.2220
1511553600 12.2226
1511560800 12.2248
1511568000 12.2237
1511575200 12.2205
1511582400 12.2229
1511589600 12.2191
1511596800 12.2191
1511604000 12.2193
1511611200 12.2196
1511618400 12.2168
1511625600 12.2176
1511632800 12.2165
1511640000 12.2201
1511647200 12.2187
1511654400 12.2157
1511661600 12.2160
1511668800 12.2144
1511676000 12.2163
1511683200 12.2171
1511690400 12.2170
1511697600 12.2131
1511704800 12.2142
1511712000 12.2141
1511719200 12.2083
1511726400 12.2110
1511733600 12.2108
1511740800 12.2116
1511748000 12.2099
1511755200 12.2087
1511762400 12.2074
1511769600 12.2053
1511776800 12.2118
1511784000 12.2131
1511791200 12.2137
1511798400 12.2128
1511805600 12.2142
1511812800 12.2126
1511820000 12.2124
1511827200 12.2061
1511834400 12.2118
1511841600 12.2062
1511848800 12.2040
1511856000 12.2027
1511863200 12.2065
1511870400 12.2156
1511877600 12.2172
1511884800 12.2208
1511892000 12.2240
1511899200 12.2191
1511906400 12.2156
1511913600 12.2189
1511920800 12.2131
1511928000 12.2130
1511935200 12.2155
1511942400 12.2157
1511949600 12.2215
1511956800 12.2232
1511964000 12.2241
1511971200 12.2217
1511978400 12.2190
1511985600 12.2172
1511992800 12.2180
1512000000 12.2177
1512007200 12.2196
1512014400 12.2193
1512021600 12.2157
1512028800 12.2266
1512036000 12.2246
1512043200 12.2237
1512050400 12.2262
1512057600 12.2273
1512064800 12.2258
1512072000 12.2263
1512079200 12.2286
1512086400 12.2246
1512093600 12.2254
1512100800 12.2250
1512108000 12.2242
1512115200 12.2275
1512122400 12.2365
1512129600 12.2364
1512136800 12.2328
1512144000 12.2389
1512151200 12.2393
1512158400 12.2446
1512165600 12.2369
1512172800 12.2376
1512180000 12.2369
1512187200 12.2355
1512194400 12.2318
1512201600 12.2347
1512208800 12.2358
1512216000 12.2329
1512223200 12.2335
1512230400 12.2331
1512237600 12.2331
1512244800 12.2354
1512252000 12.2350
1512259200 12.2363
1512266400 12.2388
1512273600 12.2357
1512280800 12.2358
1512288000 12.2351
1512295200 12.2322
1512302400 12.2360
1512309600 12.2335
1512316800 12.2353
1512324000 12.2337
1512331200 12.2365
1512338400 12.2361
1512345600 12.2362
1512352800 12.2371
1512360000 12.2356
1512367200 12.2373
1512374400 12.2375
1512381600 12.2363
1512388800 12.2370
1512396000 12.2413
1512403200 12.2416
1512410400 12.2287
1512417600 12.2321
1512424800 12.2342
1512432000 12.2327
1512439200 12.2345
1512446400 12.2338
1512453600 12.2385
1512460800 12.2398
1512468000 12.2374
1512475200 12.2414
1512482400 12.2419
1512489600 12.2392
1512496800 12.2385
1512504000 12.2305
1512511200 12.2331
1512518400 12.2258
1512525600 12.2321
1512532800 12.2281
1512540000 12.2302
1512547200 12.2300
1512554400 12.2370
1512561600 12.2390
1512568800 12.2374
1512576000 12.2331
1512583200 12.2338
1512590400 12.2349
1512597600 12.2327
1512604800 12.2370
1512612000 12.2341
1512619200 12.2322
1512626400 12.2365
1512633600 12.2315
1512640800 12.2341
1512648000 12.2341
1512655200 12.2364
1512662400 12.2382
1512669600 12.2374
1512676800 12.2431
1512684000 12.2346
1512691200 12.2364
1512698400 12.2397
1512705600 12.2389
1512712800 12.2139
1512720000 12.2183
1512727200 12.2202
1512734400 12.2209
1512741600 12.2385
1512748800 12.2413
1512756000 12.2350
1512763200 12.2352
1512770400 12.2360
1512777600 12.2309
1512784800 12.2339
1512792000 12.2353
1512799200 12.2310
1512806400 12.2320
1512813600 12.2342
1512820800 12.2343
1512828000 12.2322
1512835200 12.2341
1512842400 12.2352
1512849600 12.2310
1512856800 12.2287
1512864000 12.2279
1512871200 12.2329
1512878400 12.2345
1512885600 12.2352
1512892800 12.2289
1512900000 12.2305
1512907200 12.2238
1512914400 12.2245
1512921600 12.2291
1512928800 12.2300
1512936000 12.2338
1512943200 12.2360
1512950400 12.2329
1512957600 12.2369
1512964800 12.2405
1512972000 12.2425
1512979200 12.2360
1512986400 12.2447
1512993600 12.2461
1513000800 12.2464
1513008000 12.2441
1513015200 12.2443
1513022400 12.2429
1513029600 12.2344
1513036800 12.2440
1513044000 12.2317
1513051200 12.2283
1513058400 12.2365
1513065600 12.2397
1513072800 12.2403
1513080000 12.2448
1513087200 12.2440
1513094400 12.2542
1513101600 12.2470
1513108800 12.2483
1513116000 12.2475
1513123200 12.2482
1513130400 12.2456
1513137600 12.2464
1513144800 12.2435
1513152000 12.2467
1513159200 12.2458
1513166400 12.2493
1513173600 12.2461
1513180800 12.2459
1513188000 12.2468
1513195200 12.2373
1513202400 12.2383
1513209600 12.2398
1513216800 12.2525
1513224000 12.2537
1513231200 12.2458
1513238400 12.2474
1513245600 12.2480
1513252800 12.2468
1513260000 12.2523
1513267200 12.2618
1513274400 12.2675
1513281600 12.2684
1513288800 12.2615
1513296000 12.2580
1513303200 12.2575
1513310400 12.2602
1513317600 12.2601
1513324800 12.2515
1513332000 12.2575
1513339200 12.2568
1513346400 12.2554
1513353600 12.2567
1513360800 12.2557
1513368000 12.2565
1513375200 12.2589
1513382400 12.2585
1513389600 12.2552
1513396800 12.2549
1513404000 12.2541
1513411200 12.2541
1513418400 12.2552
1513425600 12.2575
1513432800 12.2568
1513440000 12.2575
1513447200 12.2589
1513454400 12.2580
1513461600 12.2597
1513468800 12.2598
1513476000 12.2599
1513483200 12.2621
1513490400 12.2583
1513497600 12.2552
1513504800 12.2535
1513512000 12.2586
1513519200 12.2597
1513526400 12.2554
1513533600 12.2562
1513540800 12.2570
1513548000 12.2566
1513555200 12.2586
1513562400 12.2581
1513569600 12.2563
1513576800 12.2554
1513584000 12.2572
1513591200 12.2613
1513598400 12.2622
1513605600 12.2619
1513612800 12.2561
1513620000 12.2537
1513627200 12.2496
1513634400 12.2528
1513641600 12.2512
1513648800 12.2522
1513656000 12.2510
1513663200 12.2495
1513670400 12.2527
1513677600 12.2631
1513684800 12.2662
1513692000 12.2675
1513699200 12.2708
1513706400 12.2670
1513713600 12.2725
1513720800 12.2694
1513728000 12.2758
1513735200 12.2728
1513742400 12.2735
1513749600 12.2704
1513756800 12.2690
1513764000 12.2695
1513771200 12.2707
1513778400 12.2717
1513785600 12.2712
1513792800 12.2765
1513800000 12.2738
1513807200 12.2754
1513814400 12.2931
1513821600 12.2929
1513828800 12.2816
1513836000 12.2725
1513843200 12.2741
1513850400 12.2746
1513857600 12.2733
1513864800 12.2683
1513872000 12.2641
1513879200 12.2704
1513886400 12.2730
1513893600 12.2746
1513900800 12.2729
1513908000 12.2720
1513915200 12.2669
1513922400 12.2708
1513929600 12.2714
1513936800 12.2705
1513944000 12.2730
1513951200 12.2734
1513958400 12.2748
1513965600 12.2739
1513972800 12.2696
1513980000 12.2676
1513987200 12.2678
1513994400 12.2696
1514001600 12.2702
1514008800 12.2713
1514016000 12.2714
1514023200 12.2699
1514030400 12.2708
1514037600 12.2729
1514044800 12.2697
1514052000 12.2713
1514059200 12.2754
1514066400 12.2736
1514073600 12.2747
1514080800 12.2747
1514088000 12.2734
1514095200 12.2728
1514102400 12.2737
1514109600 12.2737
1514116800 12.2724
1514124000 12.2751
1514131200 12.2764
1514138400 12.2752
1514145600 12.2741
1514152800 12.2747
1514160000 12.2725
1514167200 12.2709
1514174400 12.2741
1514181600 12.2658
1514188800 12.2510
1514196000 12.2431
1514203200 12.2545
1514210400 12.2576
1514217600 12.2579
1514224800 12.2557
1514232000 12.2570
1514239200 12.2714
1514246400 12.2747
1514253600 12.2726
1514260800 12.2722
1514268000 12.2723
1514275200 12.2716
1514282400 12.2700
1514289600 12.2693
1514296800 12.2693
1514304000 12.2687
1514311200 12.2679
1514318400 12.2680
1514325600 12.2661
1514332800 12.2660
1514340000 12.2724
1514347200 12.2664
1514354400 12.2643
1514361600 12.2632
1514368800 12.2612
1514376000 12.2585
1514383200 12.2569
1514390400 12.2561
1514397600 12.2551
1514404800 12.2599
1514412000 12.2543
1514419200 12.2585
1514426400 12.2530
1514433600 12.2507
1514440800 12.2514
1514448000 12.2514
1514455200 12.2511
1514462400 12.2583
1514469600 12.2566
1514476800 12.2573
1514484000 12.2568
1514491200 12.2588
1514498400 12.2593
1514505600 12.2566
1514512800 12.2552
1514520000 12.2585
1514527200 12.2603
1514534400 12.2598
1514541600 12.2595
1514548800 12.2585
1514556000 12.2539
1514563200 12.2597
1514570400 12.2602
1514577600 12.2614
1514584800 12.2621
1514592000 12.2593
1514599200 12.2593
1514606400 12.2599
1514613600 12.2601
1514620800 12.2632
1514628000 12.2623
1514635200 12.2619
1514642400 12.2602
1514649600 12.2629
1514656800 12.2653
1514664000 12.2648
1514671200 12.2663
1514678400 12.2656
1514685600 12.2649
1514692800 12.2645
1514700000 12.2634
1514707200 12.2639
1514714400 12.2627
1514721600 12.2639
1514728800 12.2636
1514736000 12.2626
1514743200 12.2643
1514750400 12.2644
1514757600 12.2651
1514764800 12.2644
1514772000 12.2646
1514779200 12.2645
1514786400 12.2650
1514793600 12.2654
1514800800 12.2640
1514808000 12.2652
1514815200 12.2656
1514822400 12.2664
1514829600 12.2668
1514836800 12.2661
1514844000 12.2659
1514851200 12.2664
1514858400 12.2652
1514865600 12.2646
1514872800 12.2620
1514880000 12.2654
1514887200 12.2660
1514894400 12.2656
1514901600 12.2621
1514908800 12.2651
1514916000 12.2638
1514923200 12.2675
1514930400 12.2682
1514937600 12.2721
1514944800 12.2720
1514952000 12.2725
1514959200 12.2721
1514966400 12.2721
1514973600 12.2726
1514980800 12.2742
1514988000 12.2770
1514995200 12.2770
1515002400 12.2779
1515009600 12.2790
1515016800 12.2784
1515024000 12.2799
1515031200 12.2830
1515038400 12.2773
1515045600 12.2768
1515052800 12.2787
1515060000 13.6635
1515067200 12.3574
1515074400 12.2803
1515081600 12.2808
1515088800 12.2823
1515096000 12.2771
1515103200 12.2769
1515110400 12.2803
1515117600 12.2808
1515124800 12.2820
1515132000 12.2826
1515139200 12.2826
1515146400 12.2928
1515153600 12.2906
1515160800 12.2922
1515168000 12.2918
1515175200 12.2954
1515182400 12.2912
1515189600 12.2976
1515196800 12.2973
1515204000 12.3004
1515211200 12.2985
1515218400 12.2942
1515225600 12.2923
1515232800 12.2884
1515240000 12.2892
1515247200 12.2902
1515254400 12.2947
1515261600 12.2924
1515268800 12.2907
1515276000 12.2893
1515283200 12.2897
1515290400 12.2905
1515297600 12.2908
1515304800 12.2901
1515312000 12.2910
1515319200 12.2899
1515326400 12.2885
1515333600 12.2879
1515340800 12.2882
1515348000 12.2869
1515355200 12.2877
1515362400 12.2909
1515369600 12.2898
1515376800 12.2911
1515384000 12.2893
1515391200 12.2864
1515398400 12.2858
1515405600 12.2875
1515412800 12.2856
1515420000 12.2864
1515427200 12.2838
1515434400 12.2830
1515441600 12.2812
1515448800 12.2824
1515456000 13.2424
1515463200 12.3194
1515470400 12.2820
1515477600 12.2880
1515484800 12.2887
1515492000 12.2884
1515499200 12.2897
1515506400 12.2893
1515513600 12.2890
1515520800 12.2914
1515528000 12.2943
1515535200 12.2954
1515542400 12.2944
1515549600 12.2889
1515556800 12.2994
1515564000 12.3012
1515571200 12.2967
1515578400 12.2856
1515585600 12.2840
1515592800 12.2867
1515600000 12.2967
1515607200 12.2821
1515614400 12.2825
1515621600 12.2844
1515628800 12.2950
1515636000 12.2835
1515643200 12.2836
1515650400 12.2839
1515657600 12.2875
1515664800 12.2861
1515672000 12.2847
1515679200 12.2836
1515686400 12.2825
1515693600 12.2854
1515700800 12.2852
1515708000 12.2861
1515715200 12.2848
1515722400 12.2833
1515729600 12.2766
1515736800 12.2729
1515744000 12.2778
1515751200 12.2847
1515758400 12.2849
1515765600 12.2835
1515772800 12.2884
1515780000 12.2868
1515787200 12.2876
1515794400 12.2877
1515801600 12.2878
1515808800 12.2866
1515816000 12.2867
1515823200 12.2853
1515830400 12.2821
1515837600 12.2834
1515844800 12.2840
1515852000 12.2821
1515859200 12.2832
1515866400 12.2805
1515873600 12.2818
1515880800 12.2819
1515888000 12.2847
1515895200 12.2843
1515902400 12.2842
1515909600 12.2823
1515916800 12.2826
1515924000 12.2827
1515931200 12.2819
1515938400 12.2764
1515945600 12.2826
1515952800 12.2823
1515960000 12.2825
1515967200 12.2782
1515974400 12.2798
1515981600 12.2785
1515988800 12.2814
1515996000 12.2804
1516003200 12.2846
1516010400 12.2615
1516017600 12.2678
1516024800 12.2727
1516032000 12.2752
1516039200 12.2773
1516046400 12.2772
1516053600 12.2806
1516060800 12.2790
1516068000 12.2787
1516075200 12.2790
1516082400 12.2824
1516089600 12.2890
1516096800 12.2840
1516104000 12.3013
1516111200 12.3017
1516118400 12.3032
1516125600 12.3037
1516132800 12.3034
1516140000 12.3075
1516147200 12.3069
1516154400 12.3099
1516161600 12.3049
1516168800 12.3033
1516176000 12.3017
1516183200 12.2991
1516190400 12.2960
1516197600 12.2940
1516204800 12.2986
1516212000 12.2987
1516219200 12.2965
1516226400 12.2989
1516233600 12.3071
1516240800 12.3063
1516248000 14.0781
1516255200 12.4961
1516262400 12.3211
1516269600 12.3098
1516276800 12.3080
1516284000 12.3042
1516291200 12.3003
1516298520 13.2966
1516305600 12.6953
1516312800 12.2988
1516320000 12.2938
1516327200 12.3010
1516334400 12.2992
1516341600 12.2999
1516348800 12.3025
1516356000 12.2989
1516363200 12.3035
1516370400 12.3044
1516377600 12.2990
1516384800 12.2986
1516392000 12.3006
1516399200 12.3007
1516406400 12.3049
1516413600 12.3043
1516420800 12.9397
1516428000 12.2983
1516435200 12.2977
1516442400 12.2995
1516449600 12.2985
1516456800 12.3030
1516464000 12.3042
1516478400 12.4290
1516485600 12.2945
1516492800 12.2939
1516507200 12.4420
1516514400 12.3050
1516521600 12.8619
1516528800 12.3045
1516536000 12.3066
1516543200 12.3075
1516550400 12.3100
1516557600 12.3067
1516564800 12.3067
1516572000 12.3052
1516579200 12.3085
1516586400 12.3080
1516593600 12.3091
1516600800 12.3096
1516608000 12.3108
1516615200 12.3101
1516622400 12.3131
1516629600 12.3127
1516636800 12.3118
1516644000 12.3191
1516651200 12.3166
1516658400 12.3115
1516665600 12.3213
1516672800 12.3208
1516680000 12.3159
1516687200 12.3163
1516694400 12.3171
1516701600 12.3155
1516708800 12.3174
1516716000 12.3148
1516723200 12.3176
1516730400 12.3175
1516737600 12.3145
1516744800 12.3124
1516752000 12.3129
1516759200 12.3355
1516766400 12.3440
1516773600 12.3482
1516780800 12.3495
1516788000 12.3501
1516795200 12.3491
1516802400 12.3523
1516809600 12.3524
1516816800 12.3488
1516824000 12.3527
1516831200 12.3525
1516838400 12.3517
1516845600 12.3527
1516852800 12.3533
1516860000 12.3497
1516867200 12.3510
1516874400 12.3502
1516881600 12.3494
1516888800 12.3462
1516896000 12.3520
1516903200 12.3513
1516910400 12.3504
1516917600 12.3515
1516924800 12.3533
1516932000 12.3530
1516939200 12.3519
1516946400 12.3491
1516953600 12.3546
1516960800 12.3473
1516968000 12.3505
1516975200 12.3531
1516982400 12.3537
1516989600 12.3550
1516996800 12.3483
1517004000 12.3500
1517011200 12.3477
1517018400 12.3482
1517025600 12.3510
1517032800 12.3491
1517040000 12.3489
1517047200 12.3497
1517054400 12.3471
1517061600 12.3456
1517068800 12.3476
1517076000 12.3498
1517083200 12.3519
1517090400 12.3515
1517097600 12.3524
1517104800 12.3514
1517112000 12.3514
1517119200 12.3529
1517126400 12.3507
1517133600 12.3481
1517140800 12.3505
1517148000 12.3495
1517155200 12.3505
1517162400 12.3506
1517169600 12.3502
1517176800 12.3492
1517184000 12.3494
1517191200 12.3510
1517198400 12.3491
1517205600 12.3474
1517212800 12.3493
1517220000 12.3513
1517227200 12.3488
1517234400 12.3557
1517241600 12.3461
1517248800 12.3555
1517256000 12.3545
1517263200 12.3552
1517270400 12.3547
1517277600 12.3537
1517284800 12.3543
1517292000 12.3562
1517299200 12.3548
1517306400 12.3547
1517313600 12.3541
1517320800 12.3584
1517328000 12.3544
1517335200 12.3506
1517342400 12.3565
1517349600 12.3584
1517356800 12.3628
1517364000 12.3665
1517371200 12.3636
1517378400 12.3636
1517385600 12.3620
1517392800 12.3557
1517400000 12.3582
1517407200 12.3571
1517414400 12.3591
1517421600 12.3594
1517428800 12.3601
1517436000 12.3565
1517443200 10.3899
1517450400 12.7325
1517457600 12.3544
1517464800 12.3484
1517472000 12.3510
1517479200 12.3507
1517486400 12.3466
1517493600 12.3519
1517500800 12.3513
1517508000 12.3517
1517515200 12.3556
1517522400 12.3554
1517529600 12.3566
1517536800 12.3570
1517544000 12.3550
1517551200 12.3563
1517558400 12.3548
1517565600 12.3540
1517572800 12.3553
1517580000 12.3532
1517587200 12.3553
1517594400 12.3617
1517601600 12.3573
1517608800 12.3564
1517616000 12.3613
1517623200 12.3627
1517630400 12.3631
1517637600 12.3609
1517644800 12.5615
1517652000 12.3506
1517659200 12.3586
1517666400 12.3599
1517673600 12.3610
1517680800 12.3636
1517688000 12.3632
1517695200 12.3621
1517702400 12.3511
1517709600 12.3540
1517716800 12.3518
1517724000 12.3508
1517731200 12.3492
1517738400 12.3481
1517745600 12.3489
1517752800 12.3491
1517760000 12.3521
1517767200 12.3498
1517774400 12.3517
1517781600 12.3533
1517788800 12.3527
1517796000 12.3528
1517803200 12.3538
1517810400 12.3517
1517817600 12.3504
1517824800 12.3498
1517832000 12.3515
1517839200 12.3478
1517846400 12.3431
1517853600 12.3433
1517860800 12.3411
1517868000 12.3361
1517875200 12.3434
1517882400 12.3398
1517889600 12.3419
1517896800 12.3385
1517904000 12.3383
1517911200 12.3417
1517918400 12.3450
1517925600 12.3386
1517932800 12.3538
1517940000 12.3464
1517947200 12.3487
1517954400 12.3441
1517961600 12.3523
1517968800 12.3508
1517976000 12.3505
1517983200 12.3535
1517990400 12.3564
1517997600 12.3590
1518004800 12.3598
1518012000 12.3559
1518019200 12.3568
1518026400 12.3713
1518033600 12.3750
1518040800 12.3753
1518048000 12.3696
1518055200 12.3762
1518062400 12.3752
1518069600 12.3753
1518076800 12.3761
1518084000 12.3585
1518091200 12.3584
1518098400 12.3596
1518105600 12.3785
1518112800 12.3766
1518120000 12.3770
1518127200 12.3757
1518134400 12.3758
1518141600 12.3730
1518148800 12.3718
1518156000 12.3743
1518163200 12.3742
1518170400 12.3642
1518177600 12.3439
1518184800 12.3709
1518192000 12.3726
1518199200 12.3719
1518206400 12.3726
1518213600 12.3598
1518220800 12.3736
1518228000 12.3731
1518235200 12.3727
1518242400 12.3713
1518249600 12.3743
1518256800 12.3702
1518264000 12.3726
1518271200 12.3711
1518278400 12.3725
1518285600 12.3716
1518292800 12.3718
1518300000 12.3723
1518307200 12.3753
1518314400 12.3761
1518321600 12.3740
1518328800 12.3706
1518336000 12.3726
1518343200 12.3747
1518350400 12.3707
1518357600 12.3700
1518364800 12.3686
1518372000 12.3678
1518379200 12.3540
1518386400 12.3551
1518393600 12.3553
1518400800 12.3603
1518408000 12.3542
1518415200 12.3548
1518422400 12.3567
1518429600 12.3620
1518436800 12.3615
1518444000 12.3634
1518451200 12.3648
1518458400 12.3639
1518465600 12.3616
1518472800 12.3620
1518480000 12.3640
1518487200 12.3598
1518494400 12.3795
1518501600 12.3699
1518508800 12.3729
1518516000 12.3715
1518523200 12.3799
1518530400 12.3902
1518537600 12.3837
1518544800 12.3867
1518552000 12.3831
1518559200 12.3910
1518566400 12.3828
1518573600 12.3830
1518580800 12.3848
1518588000 12.3859
1518595200 12.3868
1518602400 12.3850
1518609600 12.3808
1518616800 12.3857
1518624000 12.3843
1518631200 12.3836
1518638400 12.3855
1518645600 12.3841
1518652800 12.3827
1518660000 12.3824
1518667200 12.3867
1518674400 12.3858
1518681600 12.3866
1518688800 12.3863
1518696000 12.3688
1518703200 12.3769
1518710400 12.3815
1518717600 12.3847
1518724800 12.3761
1518732000 12.3880
1518739200 12.3895
1518746400 12.3904
1518753600 12.3924
1518760800 12.3914
1518768000 12.3890
1518775200 12.3853
1518782400 12.3861
1518789600 12.3921
1518796800 12.3846
1518804000 12.3957
1518811200 12.3883
1518818400 12.3884
1518825600 12.3911
1518832800 12.3868
1518840000 12.3875
1518847200 12.3868
1518854400 12.3869
1518861600 12.4085
1518868800 12.3899
1518876000 12.3851
1518883200 12.3851
1518890400 12.3845
1518897600 12.3852
1518904800 12.3853
1518912000 12.3855
1518919200 12.3850
1518926400 12.3871
1518933600 12.3852
1518940800 12.3858
1518948000 12.3869
1518955200 12.3873
1518962400 12.3892
1518969600 12.3881
1518976800 12.3894
1518984000 12.3890
1518991200 12.3881
1518998400 12.3864
1519005600 12.3669
1519012800 12.3873
1519020000 12.3649
1519027200 12.3727
1519034400 12.3697
1519041600 12.3752
1519048800 12.3871
1519056000 12.3893
1519063200 12.3887
1519070400 12.3897
1519077600 12.3886
1519084800 12.3887
1519092000 12.3927
1519099200 12.3903
1519106400 12.3898
1519113600 12.3850
1519120800 12.3874
1519128000 12.3902
1519135200 12.3905
1519142400 12.3917
1519149600 12.3910
1519156800 12.3910
1519164000 12.3936
1519171200 12.3953
1519178400 12.3965
1519185600 12.3917
1519192800 12.3919
1519200000 12.3930
1519207200 12.3935
1519214400 12.3928
1519221600 12.3920
1519228800 12.3967
1519236000 12.3885
1519243200 12.3954
1519250400 12.3943
1519257600 12.3958
1519264800 12.4030
1519272000 12.4032
1519279200 12.4031
1519286400 12.4177
1519293600 12.4193
1519300800 12.4151
1519308000 12.4050
1519315200 12.4027
1519322400 12.4067
1519329600 12.3985
1519336800 13.5498
1519344000 12.3296
1519351200 12.4007
1519358400 12.4049
1519365600 12.4050
1519372800 12.4047
1519380000 12.4044
1519387200 12.3190
1519394400 12.7596
1519401600 12.4031
1519408800 12.3988
1519416000 12.4048
1519423200 12.4020
1519430400 12.4083
1519437600 12.4042
1519444800 12.4031
1519452000 12.3988
1519459200 12.4003
1519466400 12.4000
1519473600 12.4044
1519480800 12.4052
1519488000 12.4042
1519495200 12.4026
1519502400 12.3988
1519509600 12.3992
1519516800 12.3997
1519524000 12.3998
1519531200 12.4028
1519538400 12.4014
1519545600 12.4003
1519552800 12.4011
1519560000 12.4057
1519567200 12.4012
1519574400 12.4007
1519581600 12.4016
1519588800 12.4015
1519596000 12.4025
1519603200 12.4013
1519610400 12.3988
1519617600 12.4062
1519624800 12.4055
1519632000 13.8849
1519639200 12.3400
1519646400 12.4031
1519653600 12.3889
1519660800 12.3987
1519668000 12.4019
1519675200 12.4038
1519682400 12.4033
1519689600 12.4032
1519696800 12.4029
1519704000 12.4153
1519711200 12.4104
1519718400 12.4087
1519725600 12.4090
1519732800 12.4114
1519740000 12.4058
1519747200 12.4006
1519754400 12.4029
1519761600 12.4006
1519768800 12.3951
1519783200 12.3997
1519790400 12.4007
1519797600 12.3949
1519804800 12.3942
1519812000 12.3941
1519819200 12.3896
1519826400 12.3948
1519833600 12.3974
1519840800 12.3964
1519848000 12.4050
1519855200 12.4022
1519862400 12.4012
1519869600 12.3986
1519876800 12.4042
1519884000 12.4061
1519891200 12.4028
1519898400 12.4127
1519905600 12.4054
1519912800 12.4011
1519920000 12.3976
1519927200 12.3967
1519934400 12.4042
1519941600 12.4059
1519948800 12.4014
1519956000 12.3990
1519963200 12.3980
1519970400 12.3944
1519977600 12.4030
1519984800 12.4052
1519992000 12.4003
1519999200 12.3957
1520006400 12.3998
1520013600 12.3961
1520020800 12.4047
1520028000 12.4042
1520035200 12.4056
1520042400 12.4057
1520049600 12.4067
1520056800 12.4040
1520064000 12.4036
1520071200 12.4032
1520078400 12.4057
1520085600 12.4060
1520092800 12.4064
1520100000 12.4028
1520107200 12.4043
1520114400 12.4066
1520121600 12.4030
1520128800 12.4035
1520136000 12.4051
1520143200 12.4012
1520150400 12.4022
1520157600 12.4029
1520164800 12.4044
1520172000 12.4071
1520179200 12.4073
1520186400 12.4063
1520193600 12.4064
1520200800 12.4063
1520208000 12.4071
1520215200 12.4074
1520222400 12.4100
1520229600 12.4124
1520236800 12.4099
1520244000 12.4099
1520251200 12.4091
1520258400 12.4073
1520265600 12.4103
1520272800 12.4051
1520280000 12.4042
1520287200 12.4052
1520294400 12.3992
1520301600 12.4072
1520308800 12.4145
1520316000 12.4176
1520323200 12.4117
1520330400 12.4129
1520337600 12.4149
1520344800 12.4154
1520352000 12.4142
1520359200 12.4148
1520366400 12.4171
1520373600 12.4225
1520380800 12.4201
1520388000 12.4199
1520395200 12.4201
1520402400 12.4200
1520409600 12.4185
1520416800 12.4227
1520424000 12.4212
1520431200 12.4232
1520438400 12.4168
1520445600 12.4226
1520452800 12.4200
1520460000 12.4202
1520467200 12.4182
1520474400 12.4225
1520481600 12.4287
1520488800 12.4285
1520496000 12.4284
1520503200 12.4295
1520510400 12.4228
1520517600 12.4263
1520524800 12.4276
1520532000 12.4262
1520539200 12.4271
1520546400 12.4279
1520553600 12.4276
1520560800 12.4278
1520568000 12.4263
1520575200 12.4276
1520582400 12.4233
1520589600 12.4252
1520596800 12.4240
1520604000 12.4252
1520611200 12.4255
1520618400 12.4288
1520625600 12.4273
1520632800 12.4329
1520640000 12.4338
1520647200 12.4350
1520654400 12.4349
1520661600 12.4382
1520668800 12.4384
1520676000 12.4373
1520683200 12.4388
1520690400 12.4387
1520697600 12.4387
1520704800 12.4351
1520712000 12.4385
1520719200 12.4370
1520726400 12.4364
1520733600 12.4355
1520740800 12.4353
1520748000 12.4350
1520755200 12.4374
1520762400 12.4384
1520769600 12.4371
1520776800 12.4351
1520784000 12.4348
1520791200 12.4339
1520798400 12.4339
1520805600 12.4321
1520812800 12.4274
1520820000 12.4332
1520827200 12.4339
1520834400 12.4325
1520841600 12.4321
1520848800 12.4351
1520856000 12.4255
1520863200 12.4258
1520870400 12.4326
1520877600 12.4315
1520884800 12.4364
1520892000 12.4354
1520899200 12.4339
1520906400 12.4411
1520913600 12.4468
1520920800 12.4466
1520928000 12.4387
1520935200 12.4436
1520942400 12.4449
1520949600 12.4458
1520956800 12.4494
1520964000 12.4495
1520971200 12.4490
1520978400 12.4502
1520985600 12.4506
1520992800 12.4455
1521000000 12.4444
1521007200 12.4441
1521014400 12.4538
1521021600 12.4492
1521028800 12.4457
1521036000 12.4499
1521043200 12.4451
1521050400 12.4492
1521057600 12.4594
1521064800 12.4573
1521072000 12.4493
1521079200 12.4533
1521086400 12.4587
1521093600 12.4579
1521100800 12.4629
1521108000 12.4627
1521115200 12.4648
1521122400 12.4637
1521129600 12.4633
1521136800 12.4621
1521144000 12.4655
1521151200 12.4571
1521158400 12.4571
1521165600 12.4521
1521172800 12.4545
1521180000 12.4510
1521187200 12.4475
1521194400 12.4460
1521201600 12.4537
1521208800 12.4603
1521216000 12.4575
1521223200 12.4594
1521230400 12.4599
1521237600 12.4583
1521244800 12.4558
1521252000 12.4536
1521259200 12.4538
1521266400 12.4603
1521273600 12.4572
1521280800 12.4638
1521288000 12.4693
1521295200 12.4651
1521302400 12.4657
1521309600 12.4678
1521316800 12.4653
1521324000 12.4594
1521331200 12.4603
1521338400 12.4552
1521345600 12.4591
1521352800 12.4579
1521360000 12.4558
1521367200 12.4558
1521374400 12.4536
1521381600 12.4541
1521388800 12.4534
1521396000 12.4518
1521403200 12.4525
1521410400 12.4521
1521417600 12.4534
1521424800 12.4538
1521432000 12.4580
1521439200 12.4583
1521446400 12.4579
1521453600 12.4567
1521460800 12.4603
1521468000 12.4603
1521475200 12.4565
1521482400 12.4592
1521489600 12.4543
1521496800 12.4531
1521504000 12.4523
1521511200 12.4619
1521518400 12.4625
1521525600 12.4641
1521532800 12.4641
1521540000 12.4658
1521547200 12.4662
1521554400 12.4645
1521561600 12.4637
1521568800 12.4675
1521576000 12.4666
1521583200 12.4677
1521590400 12.4695
1521597600 12.4688
1521604800 12.4684
1521612000 12.4712
1521619200 12.4721
1521626400 12.4723
1521633600 12.4710
1521640800 12.4707
1521648000 12.4698
1521655200 12.4688
1521662400 12.4438
1521669600 12.4377
1521676800 12.4614
1521684000 12.4658
1521691200 12.4642
1521698400 12.4634
1521705600 12.4647
1521712800 12.4643
1521720000 12.4669
1521727200 12.4630
1521734400 12.4640
1521741600 12.4631
1521748800 12.4670
1521756000 12.4699
1521763200 12.4651
1521770400 12.4625
1521777600 12.4629
1521784800 12.4637
1521792000 12.4643
1521799200 12.4688
1521806400 12.4672
1521813600 12.4674
1521820800 12.4663
1521828000 12.4650
1521835200 12.4622
1521842400 12.4596
1521849600 12.4638
1521856800 12.4701
1521864000 12.4713
1521871200 12.4708
1521878400 12.4668
1521885600 12.4655
1521892800 12.4702
1521900000 12.4689
1521907200 12.4716
1521914400 12.4712
1521921600 12.4706
1521928800 12.4706
1521936000 12.4717
1521943200 12.4704
1521950400 12.4705
1521957600 12.4673
1521964800 12.4686
1521972000 12.4669
1521979200 12.4676
1521986400 12.4666
1521993600 12.4685
1522000800 12.4678
1522008000 12.4684
1522015200 12.4676
1522022400 12.4688
1522029600 12.4690
1522036800 12.4729
1522044000 12.4725
1522051200 12.4732
1522058400 12.4628
1522065600 12.4734
1522072800 12.4726
1522080000 12.4713
1522087200 12.4709
1522094400 12.4749
1522101600 12.4642
1522108800 12.4730
1522116000 12.4742
1522123200 12.4687
1522130400 12.4792
1522137600 12.4797
1522144800 12.4788
1522152000 12.4805
1522159200 12.4776
1522166400 12.4792
1522173600 12.4772
1522180800 12.4750
1522188000 12.5023
1522195200 12.5062
1522202400 12.5067
1522209600 12.5032
1522216800 12.4997
1522224000 12.5023
1522231200 12.4901
1522238400 12.4890
1522245600 12.4895
1522252800 12.5014
1522260000 12.5016
1522267200 12.5025
1522274400 12.5039
1522281600 12.5050
1522288800 12.4803
1522296000 12.4808
1522303200 12.4812
1522310400 12.4864
1522317600 12.4872
1522324800 12.4861
1522332000 12.4860
1522339200 12.4882
1522346400 12.4879
1522353600 12.4914
1522360800 12.4990
1522368000 12.4978
1522375200 12.4937
1522382400 12.4912
1522389600 12.4909
1522396800 12.4865
1522404000 12.4911
1522411200 12.4919
1522418400 12.4906
1522425600 12.4917
1522432800 12.4901
1522440000 12.4837
1522447200 12.4860
1522454400 12.4884
1522461600 12.4905
1522468800 12.4883
1522476000 12.4873
1522483200 12.4890
1522490400 12.4884
1522497600 12.4902
1522504800 12.4924
1522512000 12.4935
1522519200 12.4917
1522526400 12.4955
1522533600 12.4975
1522540800 12.4984
1522548000 12.4986
1522555200 12.4979
1522562400 12.4973
1522569600 12.4964
1522576800 12.4802
1522584000 12.4955
1522591200 12.4931
1522598400 12.4960
1522605600 12.4940
1522612800 12.4947
1522620000 12.4950
1522627200 12.4948
1522634400 12.4970
1522641600 12.4957
1522648800 12.4933
1522656000 12.4940
1522663200 12.4950
1522670400 12.4976
1522677600 12.4972
1522684800 12.4945
1522692000 12.4940
1522699200 12.4933
1522706400 12.4949
1522713600 12.4939
1522720800 12.4947
1522728000 12.4955
1522735200 12.4954
1522742400 12.4961
1522749600 12.4997
1522756800 12.4961
1522764000 12.4995
1522771200 12.5013
1522778400 12.4982
1522785600 12.4856
1522792800 12.4839
1522800000 12.4818
1522807200 12.4835
1522814400 12.4828
1522821600 12.4916
1522828800 12.4933
1522836000 12.4902
1522843200 12.4897
1522850400 12.4888
1522857600 12.4845
1522864800 12.4839
1522872000 12.4872
1522879200 12.4819
1522886400 12.4928
1522893600 12.4842
1522900800 12.4857
1522908000 12.4887
1522915200 12.4886
1522922400 12.4889
1522929600 12.4873
1522936800 12.4818
1522944000 12.4858
1522951200 12.4872
1522958400 12.4902
1522965600 12.4953
1522972800 12.4903
1522980000 12.4923
1522987200 12.4946
1522994400 12.4932
1523001600 12.4933
1523008800 12.4910
1523016000 12.4920
1523023200 12.4924
1523030400 12.4911
1523037600 12.5018
1523044800 12.4976
1523052000 12.4983
1523059200 12.4980
1523066400 12.4962
1523073600 12.4938
1523080800 12.4928
1523088000 12.4927
1523095200 12.4920
1523102400 12.4907
1523109600 12.4920
1523116800 12.4921
1523124000 12.4887
1523131200 12.4900
1523138400 12.4910
1523145600 12.4919
1523152800 12.4902
1523160000 12.4917
1523167200 12.4895
1523174400 12.4901
1523181600 12.4890
1523188800 12.4890
1523196000 12.4888
1523203200 12.4875
1523210400 12.4887
1523217600 12.4886
1523224800 12.4885
1523232000 12.4875
1523239200 12.4883
1523246400 12.4928
1523253600 12.4902
1523260800 12.4873
1523268000 12.4883
1523275200 12.4867
1523282400 12.4875
1523289600 12.4903
1523296800 12.4913
1523304000 12.4842
1523311200 12.4875
1523318400 12.4917
1523325600 12.4936
1523332800 12.4875
1523340000 12.4874
1523347200 12.4791
1523354400 12.4866
1523361600 12.4870
1523368800 12.4873
1523376000 12.4937
1523383200 12.4928
1523390400 12.4960
1523397600 12.4968
1523404800 12.4963
1523412000 12.4943
1523419200 12.4969
1523426400 12.4974
1523433600 12.4962
1523440800 12.4942
1523448000 12.4985
1523455200 12.4945
1523462400 12.4951
1523469600 12.4986
1523476800 12.4882
1523484000 12.4864
1523491200 12.4906
1523498400 12.4889
1523505600 12.4855
1523512800 12.4929
1523520000 12.4904
1523527200 12.4905
1523534400 12.4852
1523541600 12.4929
1523548800 12.4926
1523556000 12.4945
1523563200 12.4900
1523570400 12.4920
1523577600 12.4877
1523584800 12.4909
1523592000 12.4900
1523599200 12.4927
1523606400 12.4953
1523613600 12.4921
1523620800 12.4977
1523628000 12.4954
1523635200 12.4978
1523642400 12.4986
1523649600 12.5014
1523656800 12.5025
1523664000 12.5008
1523671200 12.4997
1523678400 12.4962
1523685600 12.4983
1523692800 12.4999
1523700000 12.4993
1523707200 12.5003
1523714400 12.4982
1523721600 12.4977
1523728800 12.4949
1523736000 12.4956
1523743200 12.4952
1523750400 12.4805
1523757600 12.4753
1523764800 12.4766
1523772000 12.4907
1523779200 12.4946
1523786400 12.4914
1523793600 12.4901
1523800800 12.4908
1523808000 12.4897
1523815200 12.4904
1523822400 12.4909
1523829600 12.4921
1523836800 12.4911
1523844000 12.4907
1523851200 12.4918
1523858400 12.4902
1523865600 12.4918
1523872800 12.4899
1523880000 12.4894
1523887200 12.4879
1523894400 12.4892
1523901600 12.4875
1523908800 12.4807
1523916000 12.4766
1523923200 12.4734
1523930400 12.4794
1523937600 12.4775
1523944800 12.4772
1523952000 12.4729
1523959200 12.4807
1523966400 12.4803
1523973600 12.4825
1523980800 12.4825
1523988000 12.4816
1523995200 12.4892
1524002400 12.4820
1524009600 12.4813
1524016800 12.4845
1524024000 12.4846
1524031200 12.4858
1524038400 12.4859
1524045600 12.4902
1524052800 12.4882
1524060000 12.4884
1524067200 12.4877
1524074400 12.4868
1524081600 12.4853
1524088800 12.4840
1524096000 12.4832
1524103200 12.4705
1524110400 12.4683
1524117600 12.4687
1524124800 12.4877
1524132000 12.4865
1524139200 12.4746
1524146400 12.4910
1524153600 12.4847
1524160800 12.4793
1524168000 12.4839
1524175200 12.4845
1524182400 12.4899
1524189600 12.4880
1524196800 12.4888
1524204000 12.4850
1524211200 12.4866
1524218400 12.4897
1524225600 12.4860
1524232800 12.4843
1524240000 12.4855
1524247200 12.4847
1524254400 12.4859
1524261600 12.4831
1524268800 12.4866
1524276000 12.4846
1524283200 12.4891
1524290400 12.4898
1524297600 12.4897
1524304800 12.4899
1524312000 12.4909
1524319200 12.4905
1524326400 12.4890
1524333600 12.4896
1524340800 12.4890
1524348000 12.4877
1524355200 12.4871
1524362400 12.4876
1524369600 12.4863
1524376800 12.4892
1524384000 12.4889
1524391200 12.4882
1524398400 12.4895
1524405600 12.4884
1524412800 12.4895
1524420000 12.4891
1524427200 12.4883
1524434400 12.4867
1524441600 12.4881
1524448800 12.4891
1524456000 12.4879
1524463200 12.4877
1524470400 12.4883
1524477600 12.4885
1524484800 12.4875
1524492000 12.4829
1524499200 12.4836
1524506400 12.4868
1524513600 12.4929
1524520800 12.4941
1524528000 12.4888
1524535200 12.4929
1524542400 12.4923
1524549600 12.4831
1524556800 12.4863
1524564000 12.4886
1524571200 12.4913
1524578400 12.4921
1524585600 12.4932
1524592800 12.4921
1524600000 12.4945
1524607200 12.4934
1524614400 12.4956
1524621600 12.4971
1524628800 12.4956
1524636000 12.4942
1524643200 12.5054
1524650400 12.4964
1524657600 12.4981
1524664800 12.4946
1524672000 12.4962
1524679200 12.4966
1524686400 12.4989
1524693600 12.4869
1524700800 12.4915
1524708000 12.4995
1524715200 12.4989
1524722400 12.4987
1524729600 12.4975
1524736800 12.4895
1524744000 12.4948
1524751200 12.4954
1524758400 12.4995
1524765600 12.5051
1524772800 12.5028
1524780000 12.5048
1524787200 12.5020
1524794400 12.5024
1524801600 12.5040
1524808800 12.5010
1524816000 12.4993
1524823200 12.4975
1524830400 12.5034
1524837600 12.5038
1524844800 12.5070
1524852000 12.5052
1524859200 12.5079
1524866400 12.5054
1524873600 12.5066
1524880800 12.5092
1524888000 12.5075
1524895200 12.5066
1524902400 12.5082
1524909600 12.5087
1524916800 12.5088
1524924000 12.5085
1524931200 12.5093
1524938400 12.5041
1524945600 12.5045
1524952800 12.5050
1524960000 12.5018
1524967200 12.4958
1524974400 12.4952
1524981600 12.4924
1524988800 12.4943
1524996000 12.4997
1525003200 12.5050
1525010400 12.4999
1525017600 12.5034
1525024800 12.5065
1525032000 12.5019
1525039200 12.5081
1525046400 12.5092
1525053600 12.5108
1525060800 12.5108
1525068000 12.5120
1525075200 12.5131
1525082400 12.5057
1525089600 12.5079
1525096800 12.5058
1525104000 12.5037
1525111200 12.4966
1525118400 12.5004
1525125600 12.5002
1525132800 12.4982
1525140000 12.5009
1525147200 12.5018
1525154400 12.5020
1525161600 12.5034
1525168800 12.5014
1525176000 12.5023
1525183200 12.5031
1525190400 12.5039
1525197600 12.5026
1525204800 12.5026
1525212000 12.5022
1525219200 12.5054
1525226400 12.5016
1525233600 12.5004
1525240800 12.4999
1525248000 12.5017
1525255200 12.4995
1525262400 12.5005
1525269600 12.5011
1525276800 12.4985
1525284000 12.5029
1525291200 12.5067
1525298400 12.5039
1525305600 12.5080
1525312800 12.5078
1525320000 12.5100
1525327200 12.5094
1525334400 12.5106
1525341600 12.5034
1525348800 12.5035
1525356000 12.5059
1525363200 12.5080
1525370400 12.5044
1525377600 12.5045
1525384800 12.5016
1525392000 12.5019
1525399200 12.5035
1525406400 12.5006
1525413600 12.4986
1525420800 12.4963
1525428000 12.4946
1525435200 12.4975
1525442400 12.4959
1525449600 12.4953
1525456800 12.4963
1525464000 12.5006
1525471200 12.5005
1525478400 12.5027
1525485600 12.5013
1525492800 12.5013
1525500000 12.5012
1525507200 12.4949
1525514400 12.4945
1525521600 12.5007
1525528800 12.4972
1525536000 12.4925
1525543200 12.4927
1525550400 12.4937
1525557600 12.4933
1525564800 12.4927
1525572000 12.4963
1525579200 12.4955
1525586400 12.4958
1525593600 12.4979
1525600800 12.4985
1525608000 12.4973
1525615200 12.4966
1525622400 12.4970
1525629600 12.4943
1525636800 12.4890
1525644000 12.4835
1525651200 12.4941
1525730400 12.4999
1525737600 12.5012
1525744800 12.5029
1525752000 12.5011
1525759200 12.5050
1525766400 12.5070
1525773600 12.5068
1525780800 12.5052
1525788000 12.5082
1525795200 12.5051
1525802400 12.5173
1525809600 12.5203
1525816800 12.5150
1525824000 12.5103
1525831200 12.5133
1525838400 12.5128
1525845600 12.5122
1525852800 12.5120
1525860000 12.5132
1525867200 12.5156
1525874400 12.5127
1525881600 12.5152
1525888800 12.5154
1525896000 12.5163
1525903200 12.5172
1525910400 12.5156
1525917600 12.5133
1525924800 12.5129
1525932000 12.5177
1525939200 12.5117
1525946400 12.5146
1525953600 12.5153
1525960800 12.5125
1525968000 12.5153
1525975200 12.5124
1525982400 12.5227
1525989600 12.5163
1525996800 12.5070
1526004000 12.5077
1526011200 12.5129
1526018400 12.5183
1526025600 12.5132
1526032800 12.5072
1526040000 12.5074
1526047200 12.5052
1526054400 12.5087
1526061600 12.5107
1526068800 12.5113
1526076000 12.5089
1526083200 12.5101
1526090400 12.5131
1526097600 12.5118
1526104800 12.5092
1526112000 12.5133
1526119200 12.5132
1526126400 12.5155
1526133600 12.5115
1526140800 12.5148
1526148000 12.5134
1526155200 12.5154
1526162400 12.5143
1526169600 12.5164
1526176800 12.5156
1526184000 12.5159
1526191200 12.5137
1526198400 12.5152
1526205600 12.5139
1526212800 12.5113
1526220000 12.5105
1526227200 12.5107
1526234400 12.5105
1526241600 12.5100
1526248800 12.5129
1526256000 12.5099
1526263200 12.5078
1526270400 12.5103
1526277600 12.5100
1526284800 12.5104
1526292000 12.5111
1526299200 12.5079
1526306400 12.5090
1526313600 12.5159
1526320800 12.5147
1526328000 12.5168
1526335200 12.5131
1526342400 12.5091
1526349600 12.5090
1526356800 12.5088
1526364000 12.5091
1526371200 12.5144
1526378400 12.5200
1526385600 12.5229
1526392800 12.5142
1526400000 12.5136
1526407200 12.5095
1526414400 12.5110
1526421600 12.5102
1526428800 12.5158
1526436000 12.5146
1526443200 12.5147
1526450400 12.5134
1526457600 12.5199
1526464800 12.5155
1526472000 12.5173
1526479200 12.5163
1526486400 12.5025
1526493600 12.5036
1526500800 12.5050
1526508000 12.5045
1526515200 12.4977
1526522400 12.4969
1526529600 12.4972
1526536800 12.5051
1526544000 12.5096
1526551200 12.5085
1526558400 12.5115
1526565600 12.5047
1526572800 12.5078
1526580000 12.5084
1526587200 12.5071
1526594400 12.5052
1526601600 12.5067
1526608800 12.5030
1526616000 12.5053
1526623200 12.5008
1526630400 12.5028
1526637600 12.4998
1526644800 12.5024
1526652000 12.5005
1526659200 12.5002
1526666400 12.5006
1526673600 12.5010
1526680800 12.5016
1526688000 12.5000
1526695200 12.5015
1526702400 12.5022
1526709600 12.5010
1526716800 12.5041
1526724000 12.5021
1526731200 12.5007
1526738400 12.5053
1526745600 12.5058
1526752800 12.5071
1526760000 12.5044
1526767200 12.5063
1526774400 12.5051
1526781600 12.5066
1526788800 12.5095
1526796000 12.5081
1526803200 12.5068
1526810400 12.5018
1526817600 12.5024
1526824800 12.5019
1526832000 12.5019
1526839200 12.5027
1526846400 12.5045
1526853600 12.5046
1526860800 12.5040
1526868000 12.5034
1526875200 12.5039
1526882400 12.5027
1526889600 12.5038
1526896800 12.5039
1526904000 12.5046
1526911200 12.4964
1526918400 12.4935
1526925600 12.4948
1526932800 12.4948
1526940000 12.4984
1526947200 12.5073
1526954400 12.4951
1526961600 12.4962
1526968800 12.4952
1526976000 12.5010
1526983200 12.4990
1526990400 12.5007
1526997600 12.4998
1527004800 12.5022
1527012000 12.5019
1527019200 12.4980
1527026400 12.4997
1527033600 12.4904
1527040800 12.5045
1527048000 12.5015
1527055200 12.5028
1527062400 12.5045
1527069600 12.4962
1527076800 12.4927
1527084000 12.4923
1527091200 12.4926
1527098400 12.4890
1527105600 12.4932
1527112800 12.4926
1527120000 12.4888
1527127200 12.4916
1527134400 12.4995
1527141600 12.5077
1527148800 12.4994
1527156000 12.4986
1527163200 12.4999
1527170400 12.5048
1527177600 12.5012
1527184800 12.5014
1527192000 12.4942
1527199200 12.4924
1527206400 12.4925
1527213600 12.4966
1527220800 12.4935
1527228000 12.4925
1527235200 12.4970
1527242400 12.4981
1527249600 12.4987
1527256800 12.4992
1527264000 12.5031
1527271200 12.5048
1527278400 12.5056
1527285600 12.5055
1527292800 12.5114
1527300000 12.5119
1527307200 12.5112
1527314400 12.5088
1527321600 12.5072
1527328800 12.5049
1527336000 12.5010
1527343200 12.5043
1527350400 12.5014
1527357600 12.5051
1527364800 12.5105
1527372000 12.5119
1527379200 12.5118
1527386400 12.5116
1527393600 12.5117
1527400800 12.5143
1527408000 12.5105
1527415200 12.5129
1527422400 12.5154
1527429600 12.5132
1527436800 12.5121
1527444000 12.5133
1527451200 12.5133
1527458400 12.5144
1527465600 12.5096
1527472800 12.4694
1527480000 12.4963
1527487200 12.5059
1527494400 12.5079
1527501600 12.5061
1527508800 12.5078
1527516000 12.5075
1527523200 12.5063
1527530400 12.5098
1527537600 12.5100
1527544800 12.5054
1527552000 12.5058
1527559200 12.4983
1527566400 12.4952
1527573600 12.5053
1527580800 12.5042
1527588000 12.5028
1527595200 12.4999
1527602400 12.4983
1527609600 12.4980
1527616800 12.4946
1527624000 12.4976
1527631200 12.4995
1527638400 12.4915
1527645600 12.4931
1527652800 12.4924
1527660000 12.4909
1527667200 12.4911
1527674400 12.4922
1527681600 12.4909
1527688800 12.4937
1527696000 12.4952
1527703200 12.4957
1527710400 12.4952
1527717600 12.4915
1527724800 12.4933
1527732000 12.4724
1527739200 12.4750
1527746400 12.4915
1527753600 12.4865
1527760800 12.4813
1527768000 12.4825
1527775200 12.4840
1527782400 12.4932
1527789600 12.4899
1527796800 12.4784
1527804000 12.4775
1527811200 12.4773
1527818400 12.4758
1527825600 12.4731
1527832800 12.4748
1527840000 12.4693
1527847200 12.4762
1527854400 12.4744
1527861600 12.4774
1527868800 12.4757
1527876000 12.4729
1527883200 12.4844
1527890400 12.4802
1527897600 12.4799
1527904800 12.4751
1527912000 12.4774
1527919200 12.4784
1527926400 12.4738
1527933600 12.4732
1527940800 12.4751
1527948000 12.4695
1527955200 12.4787
1527962400 12.4779
1527969600 12.4789
1527976800 12.4790
1527984000 12.4807
1527991200 12.4712
1527998400 12.4706
1528005600 12.4835
1528012800 12.4833
1528020000 12.4795
1528027200 12.4792
1528034400 12.4799
1528041600 12.4786
1528048800 12.4776
1528056000 12.4766
1528063200 12.4761
1528070400 12.4653
1528077600 12.4532
1528084800 12.4542
1528092000 12.4691
1528099200 12.4677
1528106400 12.4777
1528113600 12.4792
1528120800 12.4778
1528128000 12.4785
1528135200 12.4775
1528142400 12.4756
1528149600 12.4776
1528156800 12.4798
1528164000 12.4774
1528171200 12.4773
1528178400 12.4753
1528185600 12.4727
1528192800 12.4740
1528200000 12.4742
1528207200 12.4739
1528214400 12.4760
1528221600 12.4695
1528228800 12.4711
1528236000 12.4755
1528243200 12.4736
1528250400 12.4681
1528257600 12.4699
1528264800 12.4837
1528272000 12.4763
1528279200 12.4760
1528286400 12.4800
1528293600 12.4780
1528300800 12.4780
1528308000 12.4802
1528315200 12.4745
1528322400 12.4767
1528329600 12.4806
1528336800 12.4774
1528344000 12.4768
1528351200 12.4745
1528358400 12.4780
1528365600 12.4772
1528372800 12.4789
1528380000 12.4786
1528387200 12.4799
1528394400 12.4792
1528401600 12.4847
1528408800 12.4807
1528416000 12.4821
1528423200 12.4815
1528430400 12.4805
1528437600 12.4744
1528444800 12.4765
1528452000 12.4750
1528459200 12.4798
1528466400 12.4770
1528473600 12.4783
1528480800 12.4821
1528488000 12.4778
1528495200 12.4748
1528502400 12.4760
1528509600 12.4755
1528516800 12.4729
1528524000 12.4891
1528531200 12.4804
1528538400 12.4792
1528545600 12.4817
1528552800 12.4847
1528560000 12.4770
1528567200 12.4769
1528574400 12.4735
1528581600 12.4707
1528588800 12.4727
1528596000 12.4593
1528603200 12.4590
1528610400 12.4696
1528617600 12.4745
1528624800 12.4740
1528632000 12.4736
1528639200 12.4730
1528646400 12.4724
1528653600 12.4689
1528660800 12.4698
1528668000 12.4689
1528675200 12.4702
1528682400 12.4765
1528689600 12.4764
1528696800 12.4828
1528704000 12.4760
1528711200 12.4771
1528718400 12.4735
1528725600 12.4765
1528732800 12.4786
1528740000 12.4734
1528747200 12.4723
1528754400 12.4722
1528761600 12.4724
1528768800 12.4742
1528776000 12.4741
1528783200 12.4839
1528790400 12.4861
1528797600 12.4911
1528804800 12.4868
1528812000 12.4804
1528819200 12.4813
1528826400 12.4802
1528833600 12.4797
1528840800 12.4801
1528848000 12.4722
1528855200 12.4746
1528862400 12.4755
1528869600 12.4746
1528876800 12.4756
1528884000 12.4680
1528891200 12.4760
1528898400 12.4780
1528905600 12.4770
1528912800 12.4801
1528920000 12.4813
1528927200 12.4749
1528934400 12.4741
1528941600 12.4764
1528948800 12.4751
1528956000 12.4765
1528963200 12.4764
1528970400 12.4773
1528977600 12.4723
1528984800 12.4726
1528992000 12.4739
1528999200 12.4750
1529006400 12.4779
1529013600 12.4720
1529020800 12.4629
1529028000 12.4656
1529035200 12.4717
1529042400 12.4719
1529049600 12.4754
1529056800 12.4693
1529064000 12.4776
1529071200 12.4753
1529078400 12.4830
1529092800 12.4801
1529100000 12.4714
1529107200 12.4691
1529114400 12.4701
1529121600 12.4716
1529128800 12.4734
1529136000 12.4709
1529143200 12.4737
1529150400 12.4739
1529157600 12.4728
1529164800 12.4732
1529172000 12.4735
1529179200 12.4771
1529186400 12.4733
1529193600 12.4744
1529200800 12.4727
1529208000 12.4760
1529215200 12.4747
1529222400 12.4754
1529229600 12.4739
1529236800 12.4768
1529244000 12.4751
1529251200 12.4762
1529258400 12.4749
1529265600 12.4753
1529272800 12.4755
1529280000 12.4743
1529287200 12.4741
1529294400 12.4771
1529301600 12.4771
1529308800 12.4743
1529316000 12.4761
1529323200 12.4773
1529330400 12.4758
1529337600 12.4772
1529344800 12.4762
1529352000 12.4765
1529359200 12.4788
1529366400 12.4806
1529373600 12.4772
1529380800 12.4775
1529388000 12.4774
1529395200 12.4738
1529402400 12.4790
1529409600 12.4813
1529416800 12.4845
1529424000 12.4871
1529431200 12.4860
1529438400 12.4801
1529445600 12.4813
1529452800 12.4857
1529460000 12.4863
1529467200 12.4809
1529474400 12.4837
1529481600 12.4814
1529488800 12.4848
1529496000 12.4778
1529503200 12.4765
1529510400 12.4781
1529517600 12.4797
1529524800 12.4809
1529532000 12.4847
1529539200 12.4828
1529546400 12.4801
1529553600 12.4809
1529560800 12.4876
1529568000 12.4827
1529575200 12.4821
1529582400 12.4800
1529589600 12.4786
1529596800 12.4801
1529604000 12.4853
1529611200 12.4852
1529618400 12.4785
1529625600 12.4774
1529632800 12.4738
1529640000 12.4728
1529647200 12.4766
1529654400 12.4782
1529661600 12.4792
1529668800 12.4825
1529676000 12.4811
1529683200 12.4715
1529690400 12.4697
1529697600 12.4702
1529704800 12.4759
1529712000 12.4789
1529719200 12.4859
1529726400 12.4878
1529733600 12.4863
1529740800 12.4866
1529748000 12.4860
1529755200 12.4887
1529762400 12.4883
1529769600 12.4871
1529776800 12.4879
1529784000 12.4874
1529791200 12.4860
1529798400 12.4863
1529805600 12.4831
1529812800 12.4834
1529820000 12.4847
1529827200 12.4878
1529834400 12.4878
1529841600 12.4848
1529848800 12.4889
1529856000 12.4862
1529863200 12.4871
1529870400 12.4876
1529877600 12.4882
1529884800 12.4884
1529892000 12.4871
1529899200 12.4859
1529906400 12.4830
1529913600 12.4847
1529920800 12.4831
1529928000 12.4838
1529935200 12.4859
1529942400 12.4872
1529949600 12.4901
1529956800 12.4903
1529964000 12.4910
1529971200 12.4834
1529978400 12.4784
1529985600 12.4910
1529992800 12.4879
1530000000 12.4865
1530007200 12.4906
1530014400 12.4910
1530021600 12.4940
1530028800 12.4895
1530036000 12.4854
1530043200 12.4907
1530050400 12.4933
1530057600 12.4903
1530064800 12.4905
1530072000 12.4882
1530079200 12.4949
1530086400 12.4970
1530093600 12.4920
1530100800 12.4882
1530108000 12.4932
1530115200 12.4941
1530122400 12.4942
1530129600 12.4932
1530136800 12.4931
1530144000 12.4960
1530151200 12.4955
1530158400 12.4951
1530165600 12.4911
1530172800 12.4958
1530180000 12.4935
1530187200 12.4942
1530194400 12.4938
1530201600 12.4915
1530208800 12.4905
1530216000 12.4988
1530223200 12.4970
1530230400 12.4992
1530237600 12.4978
1530244800 12.4980
1530252000 12.4962
1530259200 12.4959
1530266400 12.4950
1530273600 12.4945
1530280800 12.4986
1530288000 12.4924
1530295200 12.4960
1530302400 12.4907
1530309600 12.4957
1530316800 12.4950
1530324000 12.4971
1530331200 12.4923
1530338400 12.5000
1530345600 12.4991
1530352800 12.4988
1530360000 12.5003
1530367200 12.5011
1530374400 12.4970
1530381600 12.4997
1530388800 12.4957
1530396000 12.4965
1530403200 12.4993
1530410400 12.4973
1530417600 12.5065
1530424800 12.4966
1530432000 12.4949
1530439200 12.4922
1530446400 12.4932
1530453600 12.4928
1530460800 12.4923
1530468000 12.4896
1530475200 12.4901
1530482400 12.4894
1530489600 12.4906
1530496800 12.4876
1530504000 12.4895
1530511200 12.4874
1530518400 12.4881
1530525600 12.4871
1530532800 12.4876
1530540000 12.4846
1530547200 12.4842
1530554400 12.4869
1530561600 12.4990
1530568800 12.4855
1530576000 12.4812
1530583200 12.4836
1530590400 12.4818
1530597600 12.4804
1530604800 12.4843
1530612000 12.4798
1530619200 12.4817
1530626400 12.4803
1530633600 12.4834
1530640800 12.4836
1530648000 12.4811
1530655200 12.4807
1530662400 12.4781
1530669600 12.4806
1530676800 12.4913
1530684000 12.4782
1530691200 12.4813
1530698400 12.4795
1530705600 12.4812
1530712800 12.4797
1530720000 12.4816
1530727200 12.4807
1530734400 12.4829
1530741600 12.4826
1530748800 12.4817
1530756000 12.4810
1530763200 12.4820
1530770400 12.4799
1530777600 12.4741
1530784800 12.4818
1530792000 12.4829
1530799200 12.4783
1530806400 12.4820
1530813600 12.4791
1530820800 12.4737
1530828000 12.4755
1530835200 12.4781
1530842400 12.4728
1530849600 12.4762
1530856800 12.4778
1530864000 12.4759
1530871200 12.4749
1530878400 12.4758
1530885600 12.4747
1530892800 12.4786
1530900000 12.4752
1530907200 12.4714
1530914400 12.4647
1530921600 12.4650
1530928800 12.4667
1530936000 12.4750
1530943200 12.4694
1530950400 12.4732
1530957600 12.4725
1530964800 12.4744
1530972000 12.4768
1530979200 12.4755
1530986400 12.4779
1530993600 12.4807
1531000800 12.4809
1531008000 12.4806
1531015200 12.4876
1531022400 12.4818
1531029600 12.4826
1531036800 12.4820
1531044000 12.4809
1531051200 12.4798
1531058400 12.4827
1531065600 12.4839
1531072800 12.4818
1531080000 12.4819
1531087200 12.4793
1531094400 12.4769
1531101600 12.4824
1531108800 12.4780
1531116000 12.4813
1531123200 12.4823
1531130400 12.4838
1531137600 12.4839
1531144800 12.4811
1531152000 12.4806
1531159200 12.4785
1531166400 12.4831
1531173600 12.4873
1531180800 12.4828
1531188000 12.4836
1531195200 12.4837
1531202400 12.4839
1531209600 12.4873
1531216800 12.4868
1531224000 12.4872
1531231200 12.4858
1531238400 12.4864
1531245600 12.4857
1531252800 12.4873
1531260000 12.4819
1531267200 12.4804
1531274400 12.4786
1531281600 12.4933
1531288800 12.4799
1531296000 12.4775
1531303200 12.4746
1531310400 12.4804
1531317600 12.4757
1531324800 12.4760
1531332000 12.4771
1531339200 12.4798
1531346400 12.4754
1531353600 12.4754
1531360800 12.4758
1531368000 12.4755
1531375200 12.4762
1531382400 12.4748
1531389600 12.4753
1531396800 12.4624
1531404000 12.4717
1531411200 12.4805
1531418400 12.4824
1531425600 12.4811
1531432800 12.4773
1531440000 12.4725
1531447200 12.4734
1531454400 12.4730
1531461600 12.4734
1531468800 12.4794
1531476000 12.4756
1531483200 12.4751
1531490400 12.4742
1531497600 12.4757
1531504800 12.4759
1531512000 12.4767
1531519200 12.4773
1531526400 12.4857
1531533600 12.4828
1531540800 12.4846
1531548000 12.4832
1531555200 12.4747
1531562400 12.4750
1531569600 12.4848
1531576800 12.4873
1531584000 12.4879
1531591200 12.4813
1531598400 12.4812
1531605600 12.4804
1531612800 12.4870
1531620000 12.4805
1531627200 12.4805
1531634400 12.4862
1531641600 12.4758
1531648800 12.4854
1531656000 12.4861
1531663200 12.4851
1531670400 12.4848
1531677600 12.4827
1531684800 12.4859
1531692000 12.4767
1531699200 12.4778
1531706400 12.4849
1531713600 12.4834
1531720800 12.4720
1531728000 12.4789
1531735200 12.4702
1531742400 12.4696
1531749600 12.4626
1531756800 12.4669
1531764000 12.4678
1531771200 12.4697
1531778400 12.4723
1531785600 12.4756
1531792800 12.4759
1531800000 12.4928
1531807200 12.4791
1531814400 12.4817
1531821600 12.4802
1531828800 12.4793
1531836000 12.4771
1531843200 12.4770
1531850400 12.4717
1531857600 12.4687
1531864800 12.4741
1531872000 12.4735
1531879200 12.4730
1531886400 12.4724
1531893600 12.4690
1531900800 12.4697
1531908000 12.4707
1531915200 12.4695
1531922400 12.4710
1531929600 12.4708
1531936800 12.4894
1531944000 12.4973
1531951200 12.4902
1531958400 12.4920
1531965600 12.4918
1531972800 12.5009
1531980000 12.4920
1531987200 12.4887
1531994400 12.4882
1532001600 12.4611
1532008800 12.4595
1532016000 12.4588
1532023200 12.4600
1532030400 12.4591
1532037600 12.4576
1532044800 12.4665
1532052000 12.4641
1532059200 12.4553
1532066400 12.4549
1532073600 12.4578
1532080800 12.4540
1532088000 12.4574
1532095200 12.4545
1532102400 12.4585
1532109600 12.4553
1532116800 12.4528
1532124000 12.4617
1532131200 12.4629
1532138400 12.4617
1532145600 12.4599
1532152800 12.4583
1532160000 12.4596
1532167200 12.4582
1532174400 12.4630
1532181600 12.4630
1532188800 12.4643
1532196000 12.4617
1532203200 12.4612
1532210400 12.4579
1532217600 12.4585
1532224800 12.4602
1532232000 12.4601
1532239200 12.4581
1532246400 12.4624
1532253600 12.4634
1532260800 12.4597
1532268000 12.4592
1532275200 12.4598
1532282400 12.4575
1532289600 12.4569
1532296800 12.4540
1532304000 12.4533
1532311200 12.4492
1532318400 12.4560
1532325600 12.4520
1532332800 12.4599
1532340000 12.4583
1532347200 12.4566
1532354400 12.4567
1532361600 12.4594
1532368800 12.4640
1532376000 12.4671
1532383200 12.4687
1532390400 12.4623
1532397600 12.4693
1532404800 12.4691
1532412000 12.4670
1532419200 12.4598
1532426400 12.4620
1532433600 12.4623
1532440800 12.4623
1532448000 12.4562
1532455200 12.4575
1532462400 12.4604
1532469600 12.4610
1532476800 12.4609
1532484000 12.4592
1532491200 12.4609
1532498400 12.4574
1532505600 12.4561
1532512800 12.4578
1532520000 12.4594
1532527200 12.4571
1532534400 12.4570
1532541600 12.4584
1532548800 12.4439
1532556000 12.4406
1532563200 12.4426
1532570400 12.4350
1532577600 12.4417
1532584800 12.4431
1532592000 12.4421
1532599200 12.4423
1532606400 12.4403
1532613600 12.4411
1532620800 12.4422
1532628000 12.4409
1532635200 12.4436
1532642400 12.4417
1532649600 12.4427
1532656800 12.4433
1532664000 12.4431
1532671200 12.4427
1532678400 12.4445
1532685600 12.4416
1532692800 12.4412
1532700000 12.4470
1532707200 12.4441
1532714400 12.4427
1532721600 12.4442
1532728800 12.4413
1532736000 12.4416
1532743200 12.4403
1532750400 12.4390
1532757600 12.4396
1532764800 12.4385
1532772000 12.4375
1532779200 12.4357
1532786400 12.4379
1532793600 12.4416
1532800800 12.4349
1532808000 12.4398
1532815200 12.4392
1532822400 12.4396
1532829600 12.4243
1532836800 12.4258
1532844000 12.4350
1532851200 12.4356
1532858400 12.4359
1532865600 12.4378
1532872800 12.4364
1532880000 12.4385
1532887200 12.4373
1532894400 12.4367
1532901600 12.4357
1532908800 12.4188
1532916000 12.4026
1532923200 12.4057
1532930400 12.4378
1532937600 12.4399
1532944800 12.4384
1532952000 12.4386
1532959200 12.4396
1532966400 12.4407
1532973600 12.4386
1532980800 12.4401
1532988000 12.4392
1532995200 12.4394
1533002400 12.4264
1533009600 12.4302
1533016800 12.4391
1533024000 12.4381
1533031200 12.4390
1533038400 12.4387
1533045600 12.4421
1533052800 12.4397
1533060000 12.4373
1533067200 12.4443
1533074400 12.4437
1533081600 12.4469
1533088800 12.4308
1533096000 12.4295
1533103200 12.4344
1533110400 12.4374
1533117600 12.4368
1533124800 12.4431
1533132000 12.4429
1533139200 12.4438
1533146400 12.4476
1533153600 12.4469
1533160800 12.4489
1533168000 12.4413
1533175200 12.4368
1533182400 12.4356
1533189600 12.4433
1533196800 12.4401
1533204000 12.4377
1533211200 12.4284
1533218400 12.4266
1533225600 12.4274
1533232800 12.4328
1533240000 12.4352
1533247200 12.4360
1533254400 12.4373
1533261600 12.4332
1533268800 12.4338
1533276000 12.4303
1533283200 12.4298
1533290400 12.4333
1533297600 12.4339
1533304800 12.4340
1533312000 12.4330
1533319200 12.4349
1533326400 12.4353
1533333600 12.4358
1533340800 12.4372
1533348000 12.4394
1533355200 12.4390
1533362400 12.4368
1533369600 12.4366
1533376800 12.4371
1533384000 12.4332
1533391200 12.4349
1533398400 12.4330
1533405600 12.4318
1533412800 12.4308
1533420000 12.4328
1533427200 12.4312
1533434400 12.4246
1533441600 12.4243
1533448800 12.4358
1533456000 12.4363
1533463200 12.4357
1533470400 12.4347
1533477600 12.4373
1533484800 12.4353
1533492000 12.4360
1533499200 12.4358
1533506400 12.4362
1533513600 12.4351
1533520800 12.4222
1533528000 12.4171
1533535200 12.4330
1533542400 12.4337
1533549600 12.4348
1533556800 12.4365
1533564000 12.4367
1533571200 12.4379
1533578400 12.4378
1533585600 12.4350
1533592800 12.4338
1533600000 12.4318
1533607200 12.4255
1533614400 12.4285
1533621600 12.4384
1533628800 12.4391
1533636000 12.4301
1533643200 12.4312
1533650400 12.4399
1533657600 12.4401
1533664800 12.4389
1533672000 12.4401
1533679200 12.4421
1533686400 12.4360
1533693600 12.4337
1533700800 12.4364
1533708000 12.4456
1533715200 12.4440
1533722400 12.4423
1533729600 12.4429
1533736800 12.4474
1533744000 12.4461
1533751200 12.4460
1533758400 12.4454
1533765600 12.4466
1533772800 12.4458
1533780000 12.4430
1533787200 12.4442
1533794400 12.4457
1533801600 12.4498
1533808800 12.4485
1533816000 12.4497
1533823200 12.4497
1533830400 12.4499
1533837600 12.4439
1533844800 12.4421
1533852000 12.4461
1533859200 12.4513
1533866400 12.4454
1533873600 12.4466
1533880800 12.4473
1533888000 12.4406
1533895200 12.4380
1533902400 12.4360
1533909600 12.4377
1533916800 12.4392
1533924000 12.4351
1533931200 12.4377
1533938400 12.4466
1533945600 12.4487
1533952800 12.4447
1533960000 12.4459
1533967200 12.4411
1533974400 12.4486
1533981600 12.4447
1533988800 12.4459
1533996000 12.4455
1534003200 12.4454
1534010400 12.4457
1534017600 12.4448
1534024800 12.4399
1534032000 12.4413
1534039200 12.4428
1534046400 12.4414
1534053600 12.4391
1534060800 12.4391
1534068000 12.4388
1534075200 12.4391
1534082400 12.4423
1534089600 12.4398
1534096800 12.4426
1534104000 12.4425
1534111200 12.4434
1534118400 12.4392
1534125600 12.4367
1534132800 12.4436
1534140000 12.4431
1534147200 12.4421
1534154400 12.4411
1534161600 12.4401
1534168800 12.4404
1534176000 12.4413
1534183200 12.4392
1534190400 12.4416
1534197600 12.4421
1534204800 12.4405
1534212000 12.4375
1534219200 12.4431
1534226400 12.4437
1534233600 12.4450
1534240800 12.4425
1534248000 12.4441
1534255200 12.4402
1534262400 12.4399
1534269600 12.4418
1534276800 12.4447
1534284000 12.4455
1534291200 12.4467
1534298400 12.4398
1534305600 12.4364
1534312800 12.4373
1534320000 12.4405
1534327200 12.4345
1534334400 12.4350
1534341600 12.4414
1534348800 12.4397
1534356000 12.4424
1534363200 12.4403
1534370400 12.4389
1534377600 12.4311
1534384800 12.4325
1534392000 12.4398
1534399200 12.4383
1534406400 12.4416
1534413600 12.4397
1534420800 12.4328
1534428000 12.4341
1534435200 12.4362
1534442400 12.4354
1534449600 12.4399
1534456800 12.4356
1534464000 12.4419
1534471200 12.4412
1534478400 12.4397
1534485600 12.4401
1534492800 12.4398
1534500000 12.4348
1534507200 12.4385
1534514400 12.4375
1534521600 12.4377
1534528800 12.4429
1534536000 12.4324
1534543200 12.4425
1534550400 12.4391
1534557600 12.4432
1534564800 12.4383
1534572000 12.4371
1534579200 12.4393
1534586400 12.4412
1534593600 12.4409
1534600800 12.4379
1534608000 12.4423
1534615200 12.4388
1534622400 12.4399
1534629600 12.4382
1534636800 12.4417
1534644000 12.4389
1534651200 12.4407
1534658400 12.4412
1534665600 12.4456
1534672800 12.4429
1534680000 12.4456
1534687200 12.4462
1534694400 12.4441
1534701600 12.4429
1534708800 12.4424
1534716000 12.4410
1534723200 12.4424
1534730400 12.4368
1534737600 12.4405
1534744800 12.4427
1534752000 12.4413
1534759200 12.4394
1534766400 12.4420
1534773600 12.4420
1534780800 12.4461
1534788000 12.4426
1534795200 12.4462
1534802400 12.4435
1534809600 12.4445
1534816800 12.4449
1534824000 12.4440
1534831200 12.4449
1534838400 12.4466
1534845600 12.4452
1534852800 12.4393
1534860000 12.4415
1534867200 12.4408
1534874400 12.4383
1534881600 12.4376
1534888800 12.4330
1534896000 12.4399
1534903200 12.4391
1534910400 12.4418
1534917600 12.4404
1534924800 12.4221
1534932000 12.4269
1534939200 12.4253
1534946400 12.4376
1534953600 12.4396
1534960800 12.4427
1534968000 12.4410
1534975200 12.4364
1534982400 12.4400
1534989600 12.4383
1534996800 12.4377
1535004000 12.4374
1535011200 12.4369
1535018400 12.4404
1535025600 12.4394
1535032800 12.4405
1535040000 12.4408
1535047200 12.4427
1535054400 12.4431
1535061600 12.4439
1535068800 12.4471
1535076000 12.4470
1535083200 12.4461
1535090400 12.4468
1535097600 12.4503
1535104800 12.4493
1535112000 12.4503
1535119200 12.4462
1535126400 12.4505
1535133600 12.4544
1535140800 12.4542
1535148000 12.4487
1535155200 12.4486
1535162400 12.4417
1535169600 12.4469
1535176800 12.4439
1535184000 12.4452
1535191200 12.4430
1535198400 12.4416
1535205600 12.4442
1535212800 12.4442
1535220000 12.4454
1535227200 12.4438
1535234400 12.4447
1535241600 12.4445
1535248800 12.4446
1535256000 12.4438
1535263200 12.4442
1535270400 12.4417
1535277600 12.4410
1535284800 12.4450
1535292000 12.4435
1535299200 12.4442
1535306400 12.4442
1535313600 12.4464
1535320800 12.4457
1535328000 12.4439
1535335200 12.4433
1535342400 12.4418
1535349600 12.4458
1535356800 12.4503
1535364000 12.4533
1535371200 12.4491
1535378400 12.4480
1535385600 12.4508
1535392800 12.4545
1535400000 12.4537
1535407200 12.4529
1535414400 12.4518
1535421600 12.4532
1535428800 12.4524
1535436000 12.4595
1535443200 12.4550
1535450400 12.4572
1535457600 12.4591
1535464800 12.4596
1535472000 12.4583
1535479200 12.4607
1535486400 12.4572
1535493600 12.4555
1535500800 12.4609
1535508000 12.4636
1535515200 12.4620
1535522400 12.4569
1535529600 12.4570
1535536800 12.4565
1535544000 12.4571
1535551200 12.4590
1535558400 12.4582
1535565600 12.4545
1535572800 12.4555
1535580000 12.4517
1535587200 12.4547
1535594400 12.4545
1535601600 12.4554
1535608800 12.4574
1535616000 12.4584
1535623200 12.4587
1535630400 12.4564
1535637600 12.4607
1535644800 12.4583
1535652000 12.4588
1535659200 12.4565
1535666400 12.4574
1537898400 12.4573
1537905600 12.4583
1537912800 12.4545
1537920000 12.4582
1537927200 12.4584
1537934400 12.4588
1537941600 12.4589
1537948800 12.4509
1537956000 12.4493
1537963200 12.4551
1537970400 12.4551
1537977600 12.4532
1537984800 12.4508
1537992000 12.4479
1537999200 12.4577
1538006400 12.4543
1538013600 12.4530
1538020800 12.4559
1538028000 12.4543
1538035200 12.4557
1538042400 12.4544
1538049600 12.4574
1538056800 12.4581
1538064000 12.4593
1538071200 12.4604
1538078400 12.4556
1538085600 12.4510
1538092800 12.4447
1538100000 12.4414
1538107200 12.4473
1538114400 12.4492
1538121600 12.4559
1538128800 12.4529
1538136000 12.4534
1538143200 12.4545
1538150400 12.4576
1538157600 12.4565
1538164800 12.4566
1538172000 12.4584
1538179200 12.4561
1538186400 12.4606
1538193600 12.4574
1538200800 12.4545
1538208000 12.4516
1538215200 12.4506
1538222400 12.4511
1538229600 12.4488
1538236800 12.4530
1538244000 12.4531
1538251200 12.4529
1538258400 12.4520
1538265600 12.4527
1538272800 12.4508
1538280000 12.4532
1538287200 12.4527
1538294400 12.4525
1538301600 12.4455
1538308800 12.4527
1538316000 12.4549
1538323200 12.4545
1538330400 12.4517
1538337600 12.4524
1538344800 12.4521
1538352000 12.4509
1538359200 12.4519
1538366400 12.4514
1538373600 12.4526
1538380800 12.4504
1538388000 12.4523
1538395200 12.4486
1538402400 12.4508
1538409600 12.4485
1538416800 12.4515
1538424000 12.4508
1538431200 12.4518
1538438400 12.4497
1538445600 12.4542
1538452800 12.4550
1538460000 12.4606
1538467200 12.4561
1538474400 12.4541
1538481600 12.4529
1538488800 12.4535
1538496000 12.4568
1538503200 12.4560
1538510400 12.4578
1538517600 12.4585
1538524800 12.4540
1538532000 12.4463
1538539200 12.4521
1538546400 12.4556
1538553600 12.4557
1538560800 12.4536
1538568000 12.4593
1538575200 12.5127
1538582400 12.4587
1538589600 12.4579
1538596800 12.4573
1538604000 12.4550
1538611200 12.4542
1538618400 12.4536
1538625600 12.4564
1538632800 12.4575
1538640000 12.4561
1538647200 12.4543
1538654400 12.4451
1538661600 12.4592
1538668800 12.4564
1538676000 12.4565
1538683200 12.4593
1538690400 12.4644
1538697600 12.4629
1538704800 12.4628
1538712000 12.4606
1538719200 12.4667
1538726400 12.4703
1538733600 12.4672
1538740800 12.4683
1538748000 12.4694
1538755200 12.4648
1538762400 12.4652
1538769600 12.4716
1538776800 12.4722
1538784000 12.4691
1538791200 12.4688
1538798400 12.4696
1538805600 12.4693
1538812800 12.4816
1538820000 12.4814
1538827200 12.4800
1538834400 12.4711
1538841600 12.4692
1538848800 12.4668
1538856000 12.4680
1538863200 12.4686
1538870400 12.4661
1538877600 12.4670
1538884800 12.4693
1538892000 12.4683
1538899200 12.4679
1538906400 12.4682
1538913600 12.4687
1538920800 12.4682
1538928000 12.4675
1538935200 12.4653
1538942400 12.4653
1538949600 12.4643
1538956800 12.4640
1538964000 12.4634
1538971200 12.4638
1538978400 12.4624
1538985600 12.4633
1538992800 12.4640
1539000000 12.4661
1539007200 12.4664
1539014400 12.4632
1539021600 12.4646
1539028800 12.4649
1539036000 12.4601
1539043200 12.4566
1539050400 12.4582
1539057600 12.4593
1539064800 12.4571
1539072000 12.4633
1539079200 12.4602
1539086400 12.4627
1539093600 12.4610
1539100800 12.4595
1539108000 12.4575
1539115200 12.4581
1539122400 12.4507
1539129600 12.4493
1539136800 12.4539
1539144000 12.4558
1539151200 12.4581
1539158400 12.4607
1539165600 12.4622
1539172800 12.4625
1539180000 12.4592
1539187200 12.4648
1539194400 12.4630
1539201600 12.4658
1539208800 12.4658
1539216000 12.4680
1539223200 12.4633
1539230400 12.4637
1539237600 12.4653
1539244800 12.4632
1539252000 12.4607
1539259200 12.4595
1539266400 12.4575
1539273600 12.4574
1539280800 12.4572
1539288000 12.4581
1539295200 12.4577
1539302400 12.4548
1539309600 12.4534
1539316800 12.4520
1539324000 12.4541
1539331200 12.4543
1539338400 12.4506
1539345600 12.4556
1539352800 12.4545
1539360000 12.4544
1539367200 12.4531
1539374400 12.4520
1539381600 12.4510
1539388800 12.4528
1539396000 12.4519
1539403200 12.4521
1539410400 12.4539
1539417600 12.4533
1539424800 12.4523
1539432000 12.4526
1539439200 12.4521
1539446400 12.4553
1539453600 12.4515
1539460800 12.4518
1539468000 12.4522
1539475200 12.4548
1539482400 12.4502
1539489600 12.4569
1539496800 12.4542
1539504000 12.4581
1539511200 12.4573
1539518400 12.4565
1539525600 12.4572
1539532800 12.4554
1539540000 12.4584
1539547200 12.4570
1539554400 12.4578
1539561600 12.4571
1539568800 12.4404
1539576000 12.4410
1539583200 12.4402
1539590400 12.4304
1539597600 12.4370
1539604800 12.4288
1539612000 12.4269
1539619200 12.4334
1539626400 12.4430
1539633600 12.4411
1539640800 12.4427
1539648000 12.4476
1539655200 12.4503
1539662400 12.4485
1539669600 12.4497
1539676800 12.4477
1539684000 12.4494
1539691200 12.4494
1539698400 12.4453
1539705600 12.4518
1539712800 12.4504
1539720000 12.4514
1539727200 12.4515
1539734400 12.4592
1539741600 12.4572
1539748800 12.4537
1539756000 12.4519
1539763200 12.4535
1539770400 12.4589
1539777600 12.4545
1539784800 12.4556
1539792000 12.4575
1539799200 12.4589
1539806400 12.4569
1539813600 12.4540
1539820800 12.4577
1539828000 12.4584
1539835200 12.4567
1539842400 12.4596
1539849600 12.4624
1539856800 12.4727
1539864000 12.4638
1539871200 12.4590
1539878400 12.4608
1539885600 12.4599
1539892800 12.4571
1539900000 12.4605
1539907200 12.4589
1539914400 12.4624
1539921600 12.4623
1539928800 12.4623
1539936000 12.4603
1539943200 12.4617
1539950400 12.4559
1539957600 12.4488
1539964800 12.4584
1539972000 12.4565
1539979200 12.4577
1539986400 12.4554
1539993600 12.4549
1540000800 12.4547
1540008000 12.4551
1540015200 12.4546
1540022400 12.4537
1540029600 12.4541
1540036800 12.4546
1540044000 12.4515
1540051200 12.4435
1540058400 12.4526
1540065600 12.4530
1540072800 12.4592
1540080000 12.4550
1540087200 12.4550
1540094400 12.4555
1540101600 12.4551
1540108800 12.4528
1540116000 12.4585
1540123200 12.4561
1540130400 12.4535
1540137600 12.4537
1540144800 12.4536
1540152000 12.4535
1540159200 12.4525
1540166400 12.4533
1540173600 12.4525
1540180800 12.4523
1540188000 12.4520
1540195200 12.4516
1540202400 12.4524
1540209600 12.4503
1540216800 12.4486
1540224000 12.4481
1540231200 12.4478
1540238400 12.4452
1540245600 12.4410
1540252800 12.4412
1540260000 12.4392
1540267200 12.4405
1540274400 12.4428
1540281600 12.4485
1540288800 12.4500
1540296000 12.4499
1540303200 12.4507
1540310400 12.4528
1540317600 12.4553
1540324800 12.4547
1540332000 12.4561
1540339200 12.4514
1540346400 12.4449
1540353600 12.4474
1540360800 12.4544
1540368000 12.4554
1540375200 12.4574
1540382400 12.4589
1540389600 12.4600
1540396800 12.4610
1540404000 12.4613
1540411200 12.4541
1540418400 12.4531
1540425600 12.4499
1540432800 12.4551
1540440000 12.3999
1540447200 12.3981
1540454400 12.4503
1540461600 12.4513
1540468800 12.4508
1540476000 12.4482
1540483200 12.4541
1540490400 12.4538
1540497600 12.4522
1540504800 12.4616
1540512000 12.4653
1540519200 12.4541
1540526400 12.4567
1540533600 12.4531
1540540800 12.4557
1540548000 12.4514
1540555200 12.4538
1540562400 12.4529
1540569600 12.4590
1540576800 12.4664
1540584000 12.4672
1540591200 12.4712
1540598400 12.4609
1540605600 12.4587
1540612800 12.4593
1540620000 12.4627
1540627200 12.4618
1540634400 12.4614
1540641600 12.4536
1540648800 12.4703
1540656000 12.4692
1540663200 12.4676
1540670400 12.4662
1540677600 12.4656
1540684800 12.4655
1540692000 12.4672
1540699200 12.4676
1540706400 12.4682
1540713600 12.4680
1540720800 12.4681
1540728000 12.4627
1540735200 12.4647
1540742400 12.4596
1540749600 12.4595
1540756800 12.4602
1540764000 12.4592
1540771200 12.4590
1540778400 12.4621
1540785600 12.4586
1540792800 12.4614
1540800000 12.4632
1540807200 12.4664
1540814400 12.4706
1540821600 12.4684
1540828800 12.4603
1540836000 12.4555
1540843200 12.4533
1540850400 12.4671
1540857600 12.4698
1540864800 12.4693
1540872000 12.4617
1540879200 12.4566
1540886400 12.4606
1540893600 12.4569
1540900800 12.4631
1540908000 12.4635
1540915200 12.4654
1540922400 12.4640
1540929600 12.4643
1540936800 12.4568
1540944000 12.4557
1540951200 12.4544
1540958400 12.4542
1540965600 12.4583
1540972800 12.4668
1540980000 12.4665
1540987200 12.4647
1540994400 12.4643
1541001600 12.4668
1541008800 12.4663
1541016000 12.4695
1541023200 12.4679
1541030400 12.4667
1541037600 12.4656
1541044800 12.4644
1541052000 12.4671
1541059200 12.4617
1541066400 12.4704
1541073600 12.4728
1541080800 12.4761
1541088000 12.4761
1541095200 12.4703
1541102400 12.4700
1541109600 12.4707
1541116800 12.4675
1541124000 12.4675
1541131200 12.4736
1541138400 12.4737
1541145600 12.4703
1541152800 12.4637
1541160000 12.4651
1541167200 12.4669
1541174400 12.4652
1541181600 12.4642
1541188800 12.4612
1541196000 12.4668
1541203200 12.4667
1541210400 12.4686
1541217600 12.4682
1541224800 12.4704
1541232000 12.4671
1541239200 12.4657
1541246400 12.4675
1541253600 12.4679
1541260800 12.4687
1541268000 12.4679
1541275200 12.4712
1541282400 12.4725
1541289600 12.4737
1541296800 12.4692
1541304000 12.4695
1541311200 12.4722
1541318400 12.4730
1541325600 12.4725
1541332800 12.4729
1541340000 12.4699
1541347200 12.4707
1541354400 12.4693
1541361600 12.4702
1541368800 12.4696
1541376000 12.4726
1541383200 12.4688
1541390400 12.4700
1541397600 12.4676
1541404800 12.4697
1541412000 12.4673
1541419200 12.4665
1541426400 12.4664
1541433600 12.4672
1541440800 12.4686
1541448000 12.4731
1541455200 12.4716
1541462400 12.4681
1541469600 12.4712
1541476800 12.4749
1541484000 12.4785
1541491200 12.4767
1541498400 12.4748
1541505600 12.4775
1541512800 12.4781
1541520000 12.4804
1541527200 12.4739
1541534400 12.4758
1541541600 12.4736
1541548800 12.4735
1541556000 12.4748
1541563200 12.4725
1541570400 12.4743
1541577600 12.4719
1541584800 12.4783
1541592000 12.4717
1541599200 12.4777
1541606400 12.4786
1541613600 12.4810
1541620800 12.4802
1541628000 12.4782
1541635200 12.4761
1541642400 12.4685
1541649600 12.4708
1541656800 12.4678
1541664000 12.4722
1541671200 12.4838
1541678400 12.4819
1541685600 12.4823
1541692800 12.4824
1541700000 12.4757
1541707200 12.4849
1541714400 12.4797
1541721600 12.4677
1541728800 12.4739
1541736000 12.4748
1541743200 12.4729
1541750400 12.4759
1541757600 12.4774
1541764800 12.4794
1541772000 12.4740
1541779200 12.4828
1541786400 12.4806
1541793600 12.4806
1541800800 12.4830
1541808000 12.4775
1541815200 12.4784
1541822400 12.4813
1541829600 12.4745
1541836800 12.4754
1541844000 12.4743
1541851200 12.4813
1541858400 12.4822
1541865600 12.4781
1541872800 12.4778
1541880000 12.4827
1541887200 12.4817
1541894400 12.4825
1541901600 12.4784
1541908800 12.4756
1541916000 12.4765
1541923200 12.4771
1541930400 12.4793
1541937600 12.4795
1541944800 12.4801
1541952000 12.4796
1541959200 12.4771
1541966400 12.4782
1541973600 12.4767
1541980800 12.4802
1541988000 12.4781
1541995200 12.4782
1542002400 12.4774
1542009600 12.4795
1542016800 12.4795
1542024000 12.4821
1542031200 12.4812
1542038400 12.4818
1542045600 12.4809
1542052800 12.4839
1542060000 12.4794
1542067200 12.4840
1542074400 12.4830
1542081600 12.4876
1542088800 12.4857
1542096000 12.4878
1542103200 12.4727
1542110400 12.4862
1542117600 12.4831
1542124800 12.4793
1542132000 12.4801
1542139200 12.4805
1542146400 12.4805
1542153600 12.4809
1542160800 12.4796
1542168000 12.4782
1542175200 12.4782
1542182400 12.4785
1542189600 12.4801
1542196800 12.4773
1542204000 12.4813
1542211200 12.4783
1542218400 12.4783
1542225600 12.4786
1542232800 12.4807
1542240000 12.4809
1542247200 12.4784
1542254400 12.4798
1542261600 12.4803
1542268800 12.4805
1542276000 12.4797
1542283200 12.4816
1542290400 12.4800
1542297600 12.4824
1542304800 12.4869
1542312000 12.4867
1542319200 12.4851
1542326400 12.4878
1542333600 12.4856
1542340800 12.4907
1542348000 12.4891
1542362400 12.4833
1542369600 12.4898
1542376800 12.4880
1542384000 12.4879
1542391200 12.4894
1542398400 12.4865
1542405600 12.4872
1542412800 12.4902
1542420000 12.4865
1542427200 12.4859
1542434400 12.4865
1542441600 12.4884
1542448800 12.4896
1542456000 12.4938
1542463200 12.4904
1542470400 12.4877
1542477600 12.4895
1542484800 12.4886
1542492000 12.4896
1542499200 12.4890
1542506400 12.4891
1542513600 12.4888
1542520800 12.4550
1542528000 12.4881
1542535200 12.4887
1542542400 12.4894
1542549600 12.4839
1542556800 12.4866
1542564000 12.4497
1542571200 12.4503
1542578400 12.4502
1542585600 12.4504
1542592800 12.4500
1542600000 12.4486
1542607200 12.4536
1542614400 12.4513
1542621600 12.4514
1542628800 12.4559
1542636000 12.4539
1542643200 12.4543
1542650400 12.4509
1542657600 12.4528
1542664800 12.4527
1542672000 12.4559
1542679200 12.4540
1542686400 12.4585
1542693600 12.4581
1542700800 12.4569
1542708000 12.4570
1542715200 12.4573
1542722400 12.4516
1542729600 12.4558
1542736800 12.4553
1542744000 12.4564
1542751200 12.4556
1542758400 12.4560
1542765600 12.4478
1542772800 12.4493
1542780000 12.4504
1542787200 12.4512
1542794400 12.4503
1542801600 12.4502
1542808800 12.4505
1542816000 12.4514
1542823200 12.4473
1542830400 12.4500
1542837600 12.4488
1542844800 12.4559
1542852000 12.4528
1542859200 12.4548
1542866400 12.4502
1542873600 12.4541
1542880800 12.4520
1542888000 12.4500
1542895200 12.4551
1542902400 12.4556
1542909600 12.4539
1542916800 12.4532
1542924000 12.4566
1542931200 12.4572
1542938400 12.4538
1542945600 12.4540
1542952800 12.4515
1542960000 12.4499
1542967200 12.4534
1542974400 12.4545
1542981600 12.4461
1542988800 12.4569
1542996000 12.4537
1543003200 12.4520
1543010400 12.4506
1543017600 12.4502
1543024800 12.4500
1543032000 12.4530
1543039200 12.4532
1543046400 12.4507
1543053600 12.4501
1543060800 12.4505
1543068000 12.4511
1543075200 12.4524
1543082400 12.4497
1543089600 12.4521
1543096800 12.4505
1543104000 12.4516
1543111200 12.4543
1543118400 12.4576
1543125600 12.4442
1543132800 12.4528
1543140000 12.4510
1543147200 12.4505
1543154400 12.4507
1543161600 12.4516
1543168800 12.4514
1543176000 12.4513
1543183200 12.4492
1543190400 12.4495
1543197600 12.4493
1543204800 12.4495
1543212000 12.4494
1543219200 12.4482
1543226400 12.4499
1543233600 12.4532
1543240800 12.4538
1543248000 12.4525
1543255200 12.4514
1543262400 12.4530
1543269600 12.4509
1543276800 12.4546
1543284000 12.4546
1543291200 12.4542
1543298400 12.4547
1543305600 12.4582
1543312800 12.4536
1543320000 12.4536
1543327200 12.4531
1543334400 12.4531
1543341600 12.4534
1543348800 12.4531
1543356000 12.4511
1543363200 12.4515
1543370400 12.4523
1543377600 12.4464
1543384800 12.4485
1543392000 12.4475
1543399200 12.4492
1543406400 12.4517
1543413600 12.4486
1543420800 12.4497
1543428000 12.4526
1543435200 12.4530
1543442400 12.4529
1543449600 12.4550
1543456800 12.4532
1543464000 12.4537
1543471200 12.4524
1543478400 12.4479
1543485600 12.4477
1543492800 12.4509
1543500000 12.4526
1543507200 12.4542
1543514400 12.4524
1543521600 12.4500
1543528800 12.4498
1543536000 12.4493
1543543200 12.4493
1543550400 12.4498
1543557600 12.4490
1543564800 12.4494
1543572000 12.4449
1543579200 12.4480
1543586400 12.4476
1543593600 12.4526
1543600800 12.4515
1543608000 12.4532
1543615200 12.4528
1543622400 12.4511
1543629600 12.4518
1543636800 12.4510
1543644000 12.4519
1543651200 12.4454
1543658400 12.4460
1543665600 12.4457
1543672800 12.4507
1543680000 12.4502
1543687200 12.4519
1543694400 12.4537
1543701600 12.4552
1543708800 12.4518
1543716000 12.4523
1543723200 12.4542
1543730400 12.4550
1543737600 12.4519
1543744800 12.4529
1543752000 12.4509
1543759200 12.4505
1543766400 12.4513
1543773600 12.4514
1543780800 12.4511
1543788000 12.4501
1543795200 12.4510
1543802400 12.4474
1543809600 12.4471
1543816800 12.4487
1543824000 12.4504
1543831200 12.4518
1543838400 12.4510
1543845600 12.4540
1543852800 12.4532
1543860000 12.4546
1543867200 12.4544
1543874400 12.4484
1543881600 12.4492
1543888800 12.4488
1543896000 12.4467
1543903200 12.4479
1543910400 12.4477
1543917600 12.4480
1543924800 12.4520
1543932000 12.4515
1543939200 12.4533
1543946400 12.4549
1543953600 12.4601
1543960800 12.4610
1543968000 12.4562
1543975200 12.4523
1543982400 12.4564
1543989600 12.4585
1543996800 12.4585
1544004000 12.4555
1544011200 12.4590
1544018400 12.4612
1544025600 12.4622
1544032800 12.4582
1544040000 12.4602
1544047200 12.4584
1544054400 12.4597
1544061600 12.4616
1544068800 12.4632
1544076000 12.4666
1544083200 12.4668
1544090400 12.4680
1544097600 12.4950
1544104800 12.4796
1544112000 12.4947
1544119200 12.4944
1544126400 12.4959
1544133600 12.4982
1544140800 12.4911
1544148000 12.4981
1544155200 12.4964
1544162400 12.4974
1544169600 12.4933
1544176800 12.5025
1544184000 12.5032
1544191200 12.5029
1544198400 12.5022
1544205600 12.4999
1544212800 12.4989
1544220000 12.4999
1544227200 12.4990
1544234400 12.5032
1544241600 12.5011
1544248800 12.5016
1544256000 12.5007
1544263200 12.5017
1544270400 12.5067
1544277600 12.5072
1544284800 12.5068
1544292000 12.5060
1544299200 12.5063
1544306400 12.5005
1544313600 12.4995
1544320800 12.5076
1544328000 12.5061
1544335200 12.5061
1544342400 12.5059
1544349600 12.5063
1544356800 12.5051
1544364000 12.5037
1544371200 12.5059
1544378400 12.5031
1544385600 12.5011
1544392800 12.5015
1544400000 12.5027
1544407200 12.5019
1544414400 12.5035
1544421600 12.4984
1544428800 12.5018
1544436000 12.4987
1544443200 12.5033
1544450400 12.5048
1544457600 12.5044
1544464800 12.5024
1544472000 12.5034
1544479200 12.5024
1544486400 12.5036
1544493600 12.5028
1544500800 12.5005
1544508000 12.4992
1544515200 12.4951
1544522400 12.4976
1544529600 12.5011
1544536800 12.5040
1544544000 12.5037
1544551200 12.5036
1544558400 12.5035
1544565600 12.5032
1544572800 12.5037
1544580000 12.5048
1544587200 12.5057
1544594400 12.5066
1544601600 12.5112
1544608800 12.5043
1544616000 12.5053
1544623200 12.5016
1544630400 12.5029
1544637600 12.4998
1544644800 12.5022
1544652000 12.5025
1544659200 12.5020
1544666400 12.5003
1544673600 12.4998
1544680800 12.5009
1544688000 12.4981
1544695200 12.4954
1544702400 12.5013
1544709600 12.5037
1544716800 12.5056
1544724000 12.5077
1544731200 12.5087
1544738400 12.5048
1544745600 12.5067
1544752800 12.5093
1544760000 12.5032
1544767200 12.5077
1544774400 12.5092
1544781600 12.5077
1544788800 12.5076
1544796000 12.5065
1544803200 12.5074
1544810400 12.5063
1544817600 12.5124
1544824800 12.5038
1544832000 12.5103
1544839200 12.5108
1544846400 12.5117
1544853600 12.5122
1544860800 12.5119
1544868000 12.5107
1544875200 12.5108
1544882400 12.5108
1544889600 12.5112
1544896800 12.5078
1544904000 12.5073
1544911200 12.5053
1544918400 12.5036
1544925600 12.5028
1544932800 12.5050
1544940000 12.5053
1544947200 12.5087
1544954400 12.5056
1544961600 12.5059
1544968800 12.5062
1544976000 12.5044
1544983200 12.5039
1544990400 12.5034
1544997600 12.5033
1545004800 12.5030
1545012000 12.5004
1545019200 12.4978
1545026400 12.4991
1545033600 12.5002
1545040800 12.4969
1545048000 12.5001
1545055200 12.4980
1545062400 12.5004
1545069600 12.5014
1545076800 12.5009
1545084000 12.5020
1545091200 12.5032
1545098400 12.5036
1545105600 12.5010
1545112800 12.5048
1545120000 12.5002
1545127200 12.5016
1545134400 12.5048
1545141600 12.5028
1545148800 12.5019
1545156000 12.5059
1545163200 12.5078
1545170400 12.5086
1545177600 12.5077
1545184800 12.5084
1545192000 12.5068
1545199200 12.5075
1545206400 12.5109
1545213600 12.5096
1545220800 12.5118
1545228000 12.5112
1545235200 12.5089
1545242400 12.5183
1545249600 12.5193
1545256800 12.5177
1545264000 12.5278
1545271200 12.5208
1545278400 12.5181
1545285600 12.5193
1545292800 12.5242
1545300000 12.5206
1545307200 12.5189
1545314400 12.5199
1545321600 12.5210
1545328800 12.5181
1545336000 12.5173
1545343200 12.5199
1545350400 12.5195
1545357600 12.5175
1545364800 12.5180
1545372000 12.5154
1545379200 12.5197
1545386400 12.5137
1545393600 12.5187
1545400800 12.5189
1545408000 12.5190
1545415200 12.5188
1545422400 12.5160
1545429600 12.5180
1545436800 12.5195
1545444000 12.5194
1545451200 12.5176
1545458400 12.5188
1545465600 12.5180
1545472800 12.5188
1545480000 12.5225
1545487200 12.5221
1545494400 12.5208
1545501600 12.5170
1545508800 12.5176
1545516000 12.5178
1545523200 12.5172
1545530400 12.5163
1545537600 12.5168
1545544800 12.5182
1545552000 12.5164
1545559200 12.5179
1545566400 12.5124
1545573600 12.5162
1545580800 12.5158
1545588000 12.5140
1545595200 12.5146
1545602400 12.5084
1545609600 12.5130
1545616800 12.5133
1545624000 12.5136
1545631200 12.5141
1545638400 12.5109
1545645600 12.5103
1545652800 12.5054
1545660000 12.5030
1545667200 12.5082
1545674400 12.5074
1545681600 12.5075
1545688800 12.5020
1545696000 12.5023
1545703200 12.5020
1545710400 12.5039
1545717600 12.5016
1545724800 12.5025
1545732000 12.5045
1545739200 12.5017
1545746400 12.5044
1545753600 12.5069
1545760800 12.5059
1545768000 12.5061
1545775200 12.5042
1545782400 12.5044
1545789600 12.5051
1545796800 12.5013
1545804000 12.4997
1545811200 12.5000
1545818400 12.4998
1545825600 12.5050
1545832800 12.5063
1545840000 12.5061
1545847200 12.5060
1545854400 12.5030
1545861600 12.5044
1545868800 12.5010
1545876000 12.5035
1545883200 12.5034
1545890400 12.5018
1545897600 12.5055
1545904800 12.4967
1545912000 12.5053
1545919200 12.5069
1545926400 12.5106
1545933600 12.5137
1545940800 12.5103
1545948000 12.5119
1545955200 12.5122
1545962400 12.5140
1545969600 12.5126
1545976800 12.5157
1545984000 12.5150
1545991200 12.5132
1545998400 12.5143
1546005600 12.5101
1546012800 12.5094
1546020000 12.5108
1546027200 12.5096
1546034400 12.5092
1546041600 12.5058
1546048800 12.5069
1546056000 12.5061
1546063200 12.5093
1546070400 12.5147
1546077600 12.5092
1546084800 12.5097
1546092000 12.5096
1546099200 12.5083
1546106400 12.5078
1546113600 12.5047
1546120800 12.5033
1546128000 12.5049
1546135200 12.5042
1546142400 12.5061
1546149600 12.5064
1546156800 12.5063
1546164000 12.5061
1546171200 12.5061
1546178400 12.5031
1546185600 12.5013
1546192800 12.5005
1546200000 12.5013
1546207200 12.5013
1546214400 12.5017
1546221600 12.4967
1546228800 12.4961
1546236000 12.4975
1546243200 12.4994
1546250400 12.4963
1546257600 12.5003
1546264800 12.4977
1546272000 12.5023
1546279200 12.5008
1546286400 12.5008
1546293600 12.5000
1546300800 12.4998
1546308000 12.5007
1546315200 12.5002
1546322400 12.5016
1546329600 12.5005
1546336800 12.5011
1546344000 12.5022
1546351200 12.5026
1546358400 12.5026
1546365600 12.4997
1546372800 12.4996
1546380000 12.4978
1546387200 12.4983
1546394400 12.4981
1546401600 12.4996
1546408800 12.4982
1546416000 12.4982
1546423200 12.5017
1546430400 12.5028
1546437600 12.5047
1546444800 12.5064
1546452000 12.5072
1546459200 12.5052
1546466400 12.5051
1546473600 12.5050
1546480800 12.5051
1546488000 12.5053
1546495200 12.5047
1546502400 12.5068
1546509600 12.5102
1546516800 12.5130
1546524000 12.5125
1546531200 12.5035
1546538400 12.4956
1546545600 12.4990
1546552800 12.4980
1546560000 12.5011
1546567200 12.4977
1546574400 12.4963
1546581600 12.4987
1546588800 12.4969
1546596000 12.5020
1546603200 12.5032
1546610400 12.5068
1546617600 12.5064
1546624800 12.5085
1546632000 12.5052
1546639200 12.5059
1546646400 12.5060
1546653600 12.5070
1546660800 12.5029
1546668000 12.5065
1546675200 12.5128
1546682400 12.5113
1546689600 12.5078
1546696800 12.5146
1546704000 12.5146
1546711200 12.5122
1546718400 12.5170
1546725600 12.5183
1546732800 12.5186
1546740000 12.5175
1546747200 12.5186
1546754400 12.5194
1546761600 12.5168
1546768800 12.5171
1546776000 12.5159
1546783200 12.5159
1546790400 12.5156
1546797600 12.5155
1546804800 12.5139
1546812000 12.5144
1546819200 12.5149
1546826400 12.5151
1546833600 12.5176
1546840800 12.5147
1546848000 12.5178
1546855200 12.5176
1546862400 12.5137
1546869600 12.5129
1546876800 12.5137
1546884000 12.5138
1546891200 12.5142
1546898400 12.5142
1546905600 12.5153
1546912800 12.5162
1546920000 12.5178
1546927200 12.5150
1546934400 12.5103
1546941600 12.5115
1546948800 12.5146
1546956000 12.5143
1546963200 12.5128
1546970400 12.5185
1546977600 12.5118
1546984800 12.5171
1546992000 12.5184
1546999200 12.5133
1547006400 12.5132
1547013600 12.5122
1547020800 12.5121
1547028000 12.5101
1547035200 12.5119
1547042400 12.5094
1547049600 12.5083
1547056800 12.5075
1547064000 12.5080
1547071200 12.5073
1547078400 12.5062
1547085600 12.5068
1547092800 12.5084
1547100000 12.5064
1547107200 12.5081
1547114400 12.5061
1547121600 12.5090
1547128800 12.5086
1547136000 12.5111
1547143200 12.5134
1547150400 12.5021
1547157600 12.5042
1547164800 12.5001
1547172000 12.5011
1547179200 12.5018
1547186400 12.5018
1547193600 12.4996
1547200800 12.5031
1547208000 12.5018
1547215200 12.5012
1547222400 12.5028
1547229600 12.4961
1547236800 12.4982
1547244000 12.4989
1547251200 12.5022
1547258400 12.5005
1547265600 12.4991
1547272800 12.4982
1547280000 12.4962
1547287200 12.4971
1547294400 12.4950
1547301600 12.4977
1547308800 12.4962
1547316000 12.4984
1547323200 12.4975
1547330400 12.4988
1547337600 12.4961
1547344800 12.4987
1547352000 12.4994
1547359200 12.4998
1547366400 12.4992
1547373600 12.4991
1547380800 12.4984
1547388000 12.4974
1547395200 12.4967
1547402400 12.4973
1547409600 12.4976
1547416800 12.4965
1547424000 12.4969
1547431200 12.4943
1547438400 12.4940
1547445600 12.4940
1547452800 12.4935
1547460000 12.4948
1547467200 12.4992
1547474400 12.5007
1547481600 12.4988
1547488800 12.5020
1547496000 12.5031
1547503200 12.5016
1547510400 12.5031
1547517600 12.5044
1547524800 12.5007
1547532000 12.5037
1547539200 12.5044
1547546400 12.5035
1547553600 12.5009
1547560800 12.5020
1547568000 12.4929
1547575200 12.4924
1547582400 12.4929
1547589600 12.4921
1547596800 12.5047
1547604000 12.4897
1547611200 12.4929
1547618400 12.4943
1547625600 12.4960
1547632800 12.5000
1547640000 12.4944
1547647200 12.4961
1547654400 12.5125
1547661600 12.4958
1547668800 12.4898
1547676000 12.4844
1547683200 12.4908
1547690400 12.4942
1547697600 12.4945
1547704800 12.4949
1547712000 12.4930
1547719200 12.4907
1547726400 12.4956
1547733600 12.4967
1547740800 12.4990
1547748000 12.4998
1547755200 12.4994
1547762400 12.4892
1547769600 12.5002
1547776800 12.4981
1547784000 12.4982
1547791200 12.4995
1547798400 12.4971
1547805600 12.4976
1547812800 12.4950
1547820000 12.4971
1547827200 12.4974
1547834400 12.5116
1547841600 12.5111
1547848800 12.5107
1547856000 12.5118
1547863200 12.5112
1547870400 12.5118
1547877600 12.5132
1547884800 12.5135
1547892000 12.5118
1547899200 12.5140
1547906400 12.5122
1547913600 12.5124
1547920800 12.5102
1547928000 12.5077
1547935200 12.5073
1547942400 12.5060
1547949600 12.5040
1547956800 12.5032
1547964000 12.5036
1547971200 12.5045
1547978400 12.5052
1547985600 12.5090
1547992800 12.5089
1548000000 12.5142
1548007200 12.5121
1548014400 12.5100
1548021600 12.5084
1548028800 12.5105
1548036000 12.5081
1548043200 12.5058
1548050400 12.5063
1548057600 12.5064
1548064800 12.5084
1548072000 12.5061
1548079200 12.5080
1548086400 12.5079
1548093600 12.5085
1548100800 12.5082
1548108000 12.5056
1548115200 12.5075
1548122400 12.5064
1548129600 12.5048
1548136800 12.5033
1548144000 12.5032
1548151200 12.5033
1548158400 12.5042
1548165600 12.5020
1548172800 12.5077
1548180000 12.5081
1548187200 12.5106
1548194400 12.5055
1548201600 12.5044
1548208800 12.5024
1548216000 12.5010
1548223200 12.5044
1548230400 12.5018
1548237600 12.5000
1548244800 12.5016
1548252000 12.5008
1548259200 12.5066
1548266400 12.5101
1548273600 12.5104
1548280800 12.5098
1548288000 12.5085
1548295200 12.5046
1548302400 12.5041
1548309600 12.5035
1548316800 12.5087
1548324000 12.5059
1548331200 12.5083
1548338400 12.5101
1548345600 12.5035
1548352800 12.4968
1548360000 12.4923
1548367200 12.4796
1548374400 12.4937
1548381600 12.4907
1548388800 12.4939
1548396000 12.4923
1548403200 12.4937
1548410400 12.4886
1548417600 12.4894
1548424800 12.4894
1548432000 12.5092
1548439200 12.4926
1548446400 12.4923
1548453600 12.4944
1548460800 12.4962
1548468000 12.4961
1548475200 12.4941
1548482400 12.4945
1548489600 12.4937
1548496800 12.4927
1548504000 12.4980
1548511200 12.5025
1548518400 12.5037
1548525600 12.5002
1548532800 12.4998
1548540000 12.4979
1548547200 12.4983
1548554400 12.4974
1548561600 12.4990
1548568800 12.4996
1548576000 12.4964
1548583200 12.4967
1548590400 12.4972
1548597600 12.4984
1548604800 12.4969
1548612000 12.4958
1548619200 12.4986
1548626400 12.4959
1548633600 12.4955
1548640800 12.4967
1548648000 12.4961
1548655200 12.4963
1548662400 12.4965
1548669600 12.4938
1548676800 12.4972
1548684000 12.4946
1548691200 12.4956
1548698400 12.4951
1548705600 12.4964
1548712800 12.4991
1548720000 12.4979
1548727200 12.4910
1548734400 12.4987
1548741600 12.4906
1548748800 12.4986
1548756000 12.4923
1548763200 12.4998
1548770400 12.5000
1548777600 12.4958
1548784800 12.4965
1548792000 12.4975
1548799200 12.5023
1548806400 12.4984
1548813600 12.5006
1548820800 12.5013
1548828000 12.5010
1548835200 12.5067
1548842400 12.4984
1548849600 12.5046
1548856800 12.5027
1548864000 12.4969
1548871200 12.5093
1548878400 12.5072
1548885600 12.5089
1548892800 12.5078
1548900000 12.5088
1548907200 12.5094
1548914400 12.5067
1548921600 12.5069
1548928800 12.5067
1548936000 12.5080
1548943200 12.5123
1548950400 12.5108
1548957600 12.5105
1548964800 12.5030
1548972000 12.4992
1548979200 12.4939
1548986400 12.4918
1548993600 12.4899
1549000800 12.4884
1549008000 12.5034
1549015200 12.5034
1549022400 12.5034
1549029600 12.5021
1549036800 12.4989
1549044000 12.5016
1549051200 12.5026
1549058400 12.5030
1549065600 12.5042
1549072800 12.5028
1549080000 12.5030
1549087200 12.5044
1549094400 12.5049
1549101600 12.5028
1549108800 12.5012
1549116000 12.4997
1549123200 12.5052
1549130400 12.5021
1549137600 12.5032
1549144800 12.5015
1549152000 12.5007
1549159200 12.5010
1549166400 12.5022
1549173600 12.5075
1549180800 12.5054
1549188000 12.5040
1549195200 12.5035
1549202400 12.5062
1549209600 12.5076
1549216800 12.5059
1549224000 12.5060
1549231200 12.5010
1549238400 12.5023
1549245600 12.5051
1549252800 12.5047
1549260000 12.5024
1549267200 12.4907
1549274400 12.4939
1549281600 12.4917
1549288800 12.4940
1549296000 12.4909
1549303200 12.4880
1549310400 12.4907
1549317600 12.4937
1549324800 12.4921
1549332000 12.4907
1549339200 12.4901
1549346400 12.4874
1549353600 12.4894
1549360800 12.4895
1549368000 12.4905
1549375200 12.4892
1549382400 12.4894
1549389600 12.4970
1549396800 12.4959
1549404000 12.4960
1549411200 12.4998
1549418400 12.4988
1549425600 12.5001
1549432800 12.4995
1549440000 12.4980
1549447200 12.5005
1549454400 12.5025
1549461600 12.4992
1549468800 12.5043
1549476000 12.5030
1549483200 12.5006
1549490400 12.5047
1549497600 12.5023
1549504800 12.5037
1549512000 12.4993
1549519200 12.5015
1549526400 12.5118
1549533600 12.5116
1549540800 12.5113
1549548000 12.5114
1549555200 12.5119
1549562400 12.5119
1549569600 12.5119
1549576800 12.5121
1549584000 12.5125
1549591200 12.5124
1549598400 12.5109
1549605600 12.5114
1549612800 12.5110
1549620000 12.5100
1549627200 12.5099
1549634400 12.5098
1549641600 12.5151
1549648800 12.5147
1549656000 12.5151
1549663200 12.5145
1549670400 12.5152
1549677600 12.5138
1549684800 12.5140
1549692000 12.5093
1549699200 12.5131
1549706400 12.5112
1549713600 12.5138
1549720800 12.5120
1549728000 12.5138
1549735200 12.5143
1549742400 12.5178
1549749600 12.5174
1549756800 12.5155
1549764000 12.5154
1549771200 12.5152
1549778400 12.5164
1549785600 12.5141
1549792800 12.5133
1549800000 12.5336
1549807200 12.5355
1549814400 12.5349
1549821600 12.5135
1549828800 12.5138
1549836000 12.5159
1549843200 12.5142
1549850400 12.5160
1549857600 12.5183
1549864800 12.5223
1549872000 12.5254
1549879200 12.5275
1549886400 12.5262
1549893600 12.5230
1549900800 12.5208
1549908000 12.5233
1549915200 12.5249
1549922400 12.5261
1549929600 12.5268
1549936800 12.5280
1549944000 12.5280
1549951200 12.5210
1549958400 12.5209
1549965600 12.5252
1549972800 12.5237
1549980000 12.5232
1549987200 12.5220
1549994400 12.5221
1550001600 12.5207
1550008800 12.5156
1550016000 12.5190
1550023200 12.5204
1550030400 12.5226
1550037600 12.5215
1550044800 12.5205
1550052000 12.5230
1550059200 12.5256
1550066400 12.5246
1550073600 12.5246
1550080800 12.5322
1550088000 12.5298
1550095200 12.5288
1550102400 12.5288
1550109600 12.5204
1550116800 12.5337
1550124000 12.5339
1550131200 12.5332
1550138400 12.5331
1550145600 12.5377
1550152800 12.5378
1550160000 12.5375
1550167200 12.5396
1550174400 12.5403
1550181600 12.5301
1550188800 12.5160
1550196000 12.5253
1550203200 12.5306
1550210400 12.5350
1550217600 12.5337
1550224800 12.5339
1550232000 12.5343
1550239200 12.5352
1550246400 12.5332
1550253600 12.5286
1550260800 12.5306
1550268000 12.5300
1550275200 12.5321
1550282400 12.5307
1550289600 12.5306
1550296800 12.5253
1550304000 12.5279
1550311200 12.5326
1550318400 12.5335
1550325600 12.5323
1550332800 12.5295
1550340000 12.5333
1550347200 12.5348
1550354400 12.5304
1550361600 12.5278
1550368800 12.5283
1550376000 12.5303
1550383200 12.5281
1550390400 12.5351
1550397600 12.5312
1550404800 12.5288
1550412000 12.5276
1550419200 12.5294
1550426400 12.5259
1550433600 12.5279
1550440800 12.5271
1550448000 12.5269
1550455200 12.5259
1550462400 12.5268
1550469600 12.5290
1550476800 12.5302
1550484000 12.5280
1550491200 12.5302
1550498400 12.5283
1550505600 12.5317
1550512800 12.5296
1550520000 12.5320
1550527200 12.5331
1550534400 12.5329
1550541600 12.5329
1550548800 12.5298
1550556000 12.5295
1550563200 12.5128
1550570400 12.5096
1550577600 12.5182
1550584800 12.5315
1550592000 12.5334
1550599200 12.5358
1550606400 12.5348
1550613600 12.5357
1550620800 12.5350
1550628000 12.5338
1550635200 12.5348
1550642400 12.5317
1550649600 12.5343
1550656800 12.5367
1550664000 12.5407
1550671200 12.5434
1550678400 12.5566
1550685600 12.5536
1550692800 12.5513
1550700000 12.5527
1550707200 12.5518
1550714400 12.5550
1550721600 12.5519
1550728800 12.5564
1550736000 12.5555
1550743200 12.5527
1550750400 12.5516
1550757600 12.5499
1550764800 12.5510
1550772000 12.5519
1550779200 12.5509
1550786400 12.5527
1550793600 12.5499
1550800800 12.5416
1550808000 12.5454
1550815200 12.5363
1550822400 12.5407
1550829600 12.5480
1550836800 12.5480
1550844000 12.5482
1550851200 12.5467
1550858400 12.5458
1550865600 12.5445
1550872800 12.5440
1550880000 12.5455
1550887200 12.5436
1550894400 12.5470
1550901600 12.5493
1550908800 12.5478
1550916000 12.5468
1550923200 12.5455
1550930400 12.5482
1550937600 12.5453
1550944800 12.5455
1550952000 12.5426
1550959200 12.5485
1550966400 12.5447
1550973600 12.5458
1550980800 12.5440
1550988000 12.5448
1550995200 12.5476
1551002400 12.5464
1551009600 12.5488
1551016800 12.5436
1551024000 12.5435
1551031200 12.5440
1551038400 12.5441
1551045600 12.5420
1551052800 12.5525
1551060000 12.5528
1551067200 12.5541
1551074400 12.5540
1551081600 12.5492
1551088800 12.5525
1551096000 12.5546
1551103200 12.5546
1551110400 12.5515
1551117600 12.5511
1551124800 12.5546
1551132000 12.5503
1551139200 12.5489
1551146400 12.5503
1551153600 12.5509
1551160800 12.5517
1551168000 12.5492
1551175200 12.5491
1551182400 12.5491
1551189600 12.5484
1551196800 12.5510
1551204000 12.5502
1551211200 12.5525
1551218400 12.5481
1551225600 12.5493
1551232800 12.5474
1551240000 12.5456
1551247200 12.5421
1551254400 12.5465
1551261600 12.5445
1551268800 12.5478
1551276000 12.5460
1551283200 12.5419
1551290400 12.5432
1551297600 12.5442
1551304800 12.5491
1551312000 12.5520
1551319200 12.5497
1551326400 12.5495
1551333600 12.5494
1551340800 12.5506
1551348000 12.5415
1551355200 12.5438
1551362400 12.5441
1551369600 12.5502
1551376800 12.5524
1551384000 12.5555
1551391200 12.5515
1551398400 12.5516
1551405600 12.5505
1551412800 12.5505
1551420000 12.5570
1551427200 12.5550
1551434400 12.5558
1551441600 12.5540
1551448800 12.5542
1551456000 12.5551
1551463200 12.5565
1551470400 12.5583
1551477600 12.5562
1551484800 12.5547
1551492000 12.5535
1551499200 12.5526
1551506400 12.5528
1551513600 12.5544
1551520800 12.5562
1551528000 12.5579
1551535200 12.5575
1551542400 12.5571
1551549600 12.5561
1551556800 12.5529
1551564000 12.5534
1551571200 12.5531
1551578400 12.5514
1551585600 12.5527
1551592800 12.5518
1551600000 12.5509
1551607200 12.5495
1551614400 12.5496
1551621600 12.5496
1551628800 12.5501
1551636000 12.5482
1551643200 12.5491
1551650400 12.5481
1551657600 12.5501
1551664800 12.5491
1551672000 12.5497
1551679200 12.5462
1551686400 12.5463
1551693600 12.5487
1551700800 12.5520
1551708000 12.5503
1551715200 12.5499
1551722400 12.5489
1551729600 12.5469
1551736800 12.5512
1551744000 12.5458
1551751200 12.5465
1551758400 12.5473
1551765600 12.5551
1551772800 12.5545
1551780000 12.5505
1551787200 12.5527
1551794400 12.5498
1551801600 12.5526
1551808800 12.5534
1551816000 12.5546
1551823200 12.5509
1551830400 12.5501
1551837600 12.5539
1551844800 12.5284
1551852000 12.5534
1551859200 12.5554
1551866400 12.5568
1551873600 12.5520
1551880800 12.5535
1551888000 12.5575
1551895200 12.5593
1551902400 12.5531
1551909600 12.5577
1551916800 12.5563
1551924000 12.5558
1551931200 12.5561
1551938400 12.5557
1551945600 12.5585
1551952800 12.5582
1551960000 12.5578
1551967200 12.5572
1551974400 12.5601
1551981600 12.5577
1551988800 12.5607
1551996000 12.5626
1552003200 12.5606
1552010400 12.5632
1552017600 12.5615
1552024800 12.5583
1552032000 12.5621
1552039200 12.5571
1552046400 12.5661
1552053600 12.5660
1552060800 12.5659
1552068000 12.5639
1552075200 12.5612
1552082400 12.5607
1552089600 12.5593
1552096800 12.5583
1552104000 12.5581
1552111200 12.5610
1552118400 12.5590
1552125600 12.5578
1552132800 12.5576
1552140000 12.5509
1552147200 12.5523
1552154400 12.5554
1552161600 12.5580
1552168800 12.5535
1552176000 12.5599
1552183200 12.5543
1552190400 12.5566
1552197600 12.5569
1552204800 12.5592
1552212000 12.5624
1552219200 12.5637
1552226400 12.5623
1552233600 12.5626
1552240800 12.5623
1552248000 12.5636
1552255200 12.5637
1552262400 12.5636
1552269600 12.5616
1552276800 12.5602
1552284000 12.5583
1552291200 12.5594
1552298400 12.5612
1552305600 12.5637
1552312800 12.5599
1552320000 12.5608
1552327200 12.5655
1552334400 12.5670
1552341600 12.5638
1552348800 12.5634
1552356000 12.5615
1552363200 12.5639
1552370400 12.5655
1552377600 12.5689
1552384800 12.5667
1552392000 12.5681
1552399200 12.5666
1552406400 12.5653
1552413600 12.5714
1552420800 12.5654
1552428000 12.5695
1552435200 12.5713
1552442400 12.5763
1552449600 12.5782
1552456800 12.5805
1552464000 12.5802
1552471200 12.5766
1552478400 12.5780
1552485600 12.5783
1552492800 12.5786
1552500000 12.5789
1552507200 12.5793
1552514400 12.5817
1552521600 12.5785
1552528800 12.5774
1552536000 12.5770
1552543200 12.5771
1552550400 12.5675
1552557600 12.5752
1552564800 12.5767
1552572000 12.5732
1552579200 12.5755
1552586400 12.5764
1552593600 12.5752
1552600800 12.5751
1552608000 12.5749
1552615200 12.5746
1552622400 12.5745
1552629600 12.5774
1552636800 12.5719
1552644000 12.5727
1552651200 12.5688
1552658400 12.5694
1552665600 12.5713
1552672800 12.5671
1552680000 12.5661
1552687200 12.5639
1552694400 12.5619
1552701600 12.5619
1552708800 12.5635
1552716000 12.5634
1552723200 12.5634
1552730400 12.5615
1552737600 12.5621
1552744800 12.5608
1552752000 12.5608
1552759200 12.5617
1552766400 12.5636
1552773600 12.5624
1552780800 12.5617
1552788000 12.5604
1552795200 12.5621
1552802400 12.5612
1552809600 12.5615
1552816800 12.5626
1552824000 12.5594
1552831200 12.5600
1552838400 12.5590
1552845600 12.5581
1552852800 12.5601
1552860000 12.5587
1552867200 12.5588
1552874400 12.5593
1552881600 12.5565
1552888800 12.5536
1552896000 12.5544
1552903200 12.5578
1552910400 12.5546
1552917600 12.5539
1552924800 12.5571
1552932000 12.5497
1552939200 12.5513
1552946400 12.5519
1552953600 12.5556
1552960800 12.5481
1552968000 12.5522
1552975200 12.5528
1552982400 12.5578
1552989600 12.5558
1552996800 12.5542
1553004000 12.5526
1553011200 12.5536
1553018400 12.5479
1553025600 12.5471
1553032800 12.5498
1553040000 12.5538
1553047200 12.5513
1553054400 12.5521
1553061600 12.5549
1553068800 12.5496
1553076000 12.5489
1553083200 12.5526
1553090400 12.5513
1553097600 12.5501
1553104800 12.5488
1553112000 12.5478
1553119200 12.5474
1553126400 12.5475
1553133600 12.5405
1553140800 12.5521
1553148000 12.5529
1553155200 12.5533
1553162400 12.5505
1553169600 12.5503
1553176800 12.5462
1553184000 12.5477
1553191200 12.5529
1553198400 12.5476
1553205600 12.5427
1553212800 12.5371
1553220000 12.5391
1553227200 12.5463
1553234400 12.5461
1553241600 12.5462
1553248800 12.5492
1553256000 12.5523
1553263200 12.5496
1553270400 12.5490
1553277600 12.5482
1553284800 12.5457
1553292000 12.5476
1553299200 12.5473
1553306400 12.5463
1553313600 12.5456
1553320800 12.5422
1553328000 12.5466
1553335200 12.5486
1553342400 12.5410
1553349600 12.5376
1553356800 12.5382
1553364000 12.5448
1553371200 12.5458
1553378400 12.5472
1553385600 12.5460
1553392800 12.5458
1553400000 12.5460
1553407200 12.5453
1553414400 12.5422
1553421600 12.5412
1553428800 12.5407
1553436000 12.5441
1553443200 12.5461
1553450400 12.5458
1553457600 12.5434
1553464800 12.5467
1553472000 12.5477
1553479200 12.5443
1553486400 12.5441
1553493600 12.5438
1553500800 12.5407
1553508000 12.5389
1553515200 12.5402
1553522400 12.5389
1553529600 12.5415
1553536800 12.5359
1553544000 12.5364
1553551200 12.5389
1553558400 12.5420
1553565600 12.5527
1553572800 12.5370
1553580000 12.5428
1553587200 12.5415
1553594400 12.5416
1553601600 12.5435
1553608800 12.5423
1553616000 12.5458
1553623200 12.5465
1553630400 12.5505
1553637600 12.5504
1553644800 12.5521
1553652000 12.5469
1553659200 12.5462
1553666400 12.5461
1553673600 12.5572
1553680800 12.5565
1553688000 12.5446
1553695200 12.5547
1553702400 12.5602
1553709600 12.5618
1553716800 12.5600
1553724000 12.5590
1553731200 12.5566
1553738400 12.5564
1553745600 12.5582
1553752800 12.5556
1553760000 12.5632
1553767200 12.5528
1553774400 12.5543
1553781600 12.5534
1553788800 12.5559
1553796000 12.5542
1553803200 12.5515
1553810400 12.5541
1553817600 12.5537
1553824800 12.5524
1553832000 12.5511
1553839200 12.5471
1553846400 12.5514
1553853600 12.5506
1553860800 12.5483
1553868000 12.5488
1553875200 12.5471
1553882400 12.5485
1553889600 12.5506
1553896800 12.5536
1553904000 12.5544
1553911200 12.5511
1553918400 12.5516
1553925600 12.5511
1553932800 12.5517
1553940000 12.5546
1553947200 12.5527
1553954400 12.5524
1553961600 12.5514
1553968800 12.5515
1553976000 12.5543
1553983200 12.5533
1553990400 12.5505
1553997600 12.5527
1554004800 12.5493
1554012000 12.5489
1554019200 12.5491
1554026400 12.5480
1554033600 12.5488
1554040800 12.5496
1554048000 12.5511
1554055200 12.5527
1554062400 12.5527
1554069600 12.5509
1554076800 12.5496
1554084000 12.5480
1554091200 12.5483
1554098400 12.5539
1554105600 12.5525
1554112800 12.5534
1554120000 12.5540
1554127200 12.5541
1554134400 12.5523
1554141600 12.5522
1554148800 12.5529
1554156000 12.5506
1554163200 12.5515
1554170400 12.5504
1554177600 12.5515
1554184800 12.5522
1554192000 12.5546
1554199200 12.5552
1554206400 12.5523
1554213600 12.5517
1554220800 12.5564
1554228000 12.5586
1554235200 12.5572
1554242400 12.5564
1554249600 12.5567
1554256800 12.5510
1554264000 12.5511
1554271200 12.5525
1554278400 12.5554
1554285600 12.5596
1554292800 12.5578
1554300000 12.5597
1554307200 12.5588
1554314400 12.5603
1554321600 12.5618
1554328800 12.5727
1554336000 12.5622
1554343200 12.5646
1554350400 12.5685
1554357600 12.5619
1554364800 12.5671
1554372000 12.5651
1554379200 12.5726
1554386400 12.5662
1554393600 12.5649
1554400800 12.5699
1554408000 12.5715
1554415200 12.5707
1554422400 12.5756
1554429600 12.5739
1554436800 12.5695
1554444000 12.5776
1554451200 12.5720
1554458400 12.5791
1554465600 12.5768
1554472800 12.5786
1554480000 12.5789
1554487200 12.5785
1554494400 12.5792
1554501600 12.5787
1554508800 12.5763
1554516000 12.5815
1554523200 12.5832
1554530400 12.5829
1554537600 12.5824
1554544800 12.5843
1554552000 12.5856
1554559200 12.5851
1554566400 12.5858
1554573600 12.5839
1554580800 12.5855
1554588000 12.5835
1554595200 12.5838
1554602400 12.5804
1554609600 12.5818
1554616800 12.5827
1554624000 12.5783
1554631200 12.5808
1554638400 12.5793
1554645600 12.5797
1554652800 12.5679
1554660000 12.5784
1554667200 12.5802
1554674400 12.5806
1554681600 12.5796
1554688800 12.5800
1554696000 12.5808
1554703200 12.5809
1554710400 12.5810
1554717600 12.5720
1554724800 12.5728
1554732000 12.5717
1554739200 12.5689
1554746400 12.5660
1554753600 12.5618
1554760800 12.5706
1554768000 12.5653
1554775200 12.5672
1554782400 12.5686
1554789600 12.5670
1554796800 12.5677
1554804000 12.5685
1554811200 12.5683
1554818400 12.5684
1554825600 12.5710
1554832800 12.5728
1554840000 12.5758
1554847200 12.5743
1554854400 12.5754
1554861600 12.5731
1554868800 12.5737
1554876000 12.5720
1554883200 12.5768
1554890400 12.5748
1554897600 12.5737
1554904800 12.5757
1554912000 12.5765
1554919200 12.5658
1554926400 12.5628
1554933600 12.5628
1554940800 12.5644
1554948000 12.5646
1554955200 12.5641
1554962400 12.5636
1554969600 12.5643
1554976800 12.5641
1554984000 12.5657
1554991200 12.5644
1554998400 12.5549
1555005600 12.5528
1555012800 12.5525
1555020000 12.5488
1555027200 12.5524
1555034400 12.5511
1555041600 12.5511
1555048800 12.5443
1555056000 12.5507
1555063200 12.5462
1555070400 12.5497
1555077600 12.5516
1555084800 12.5508
1555092000 12.5491
1555099200 12.5482
1555106400 12.5343
1555113600 12.5429
1555120800 12.5436
1555128000 12.5420
1555135200 12.5442
1555142400 12.5436
1555149600 12.5471
1555156800 12.5440
1555164000 12.5475
1555171200 12.5469
1555178400 12.5471
1555185600 12.5439
1555192800 12.5474
1555200000 12.5460
1555207200 12.5472
1555214400 12.5451
1555221600 12.5445
1555228800 12.5464
1555236000 12.5461
1555243200 12.5459
1555250400 12.5447
1555257600 12.5444
1555264800 12.5454
1555272000 12.5449
1555279200 12.5461
1555286400 12.5446
1555293600 12.5445
1555300800 12.5476
1555308000 12.5456
1555315200 12.5465
1555322400 12.5461
1555329600 12.5447
1555336800 12.5363
1555344000 12.5430
1555351200 12.5415
1555358400 12.5452
1555365600 12.5352
1555372800 12.5371
1555380000 12.5378
1555387200 12.5412
1555394400 12.5399
1555401600 12.5388
1555408800 12.5375
1555416000 12.5387
1555423200 12.5369
1555430400 12.5363
1555437600 12.5378
1555444800 12.5380
1555452000 12.5370
1555459200 12.5372
1555466400 12.5393
1555473600 12.5375
1555480800 12.5374
1555488000 12.5360
1555495200 12.5393
1555502400 12.5439
1555509600 12.5440
1555516800 12.5442
1555524000 12.5468
1555531200 12.5420
1555538400 12.5446
1555545600 12.5404
1555552800 12.5421
1555560000 12.5420
1555567200 12.5433
1555574400 12.5443
1555581600 12.5420
1555588800 12.5435
1555596000 12.5421
1555603200 12.5420
1555610400 12.5451
1555617600 12.5438
1555624800 12.5432
1555632000 12.5436
1555639200 12.5442
1555646400 12.5450
1555653600 12.5468
1555660800 12.5472
1555668000 12.5472
1555675200 12.5491
1555682400 12.5466
1555689600 12.5493
1555696800 12.5462
1555704000 12.5470
1555711200 12.5488
1555718400 12.5500
1555725600 12.5483
1555732800 12.5502
1555740000 12.5483
1555747200 12.5518
1555754400 12.5526
1555761600 12.5534
1555768800 12.5535
1555776000 12.5542
1555783200 12.5544
1555790400 12.5519
1555797600 12.5511
1555804800 12.5510
1555812000 12.5519
1555819200 12.5514
1555826400 12.5522
1555833600 12.5526
1555840800 12.5521
1555848000 12.5505
1555855200 12.5543
1555862400 12.5521
1555869600 12.5516
1555876800 12.5509
1555884000 12.5495
1555891200 12.5493
1555898400 12.5465
1555905600 12.5501
1555912800 12.5535
1555920000 12.5505
1555927200 12.5527
1555934400 12.5498
1555941600 12.5428
1555948800 12.5498
1555956000 12.5483
1555963200 12.5489
1555970400 12.5458
1555977600 12.5423
1555984800 12.5431
1555992000 12.5430
1555999200 12.5437
1556006400 12.5414
1556013600 12.5422
1556020800 12.5416
1556028000 12.5465
1556035200 12.5510
1556042400 12.5558
1556049600 12.5558
1556056800 12.5557
1556064000 12.5501
1556071200 12.5520
1556078400 12.5597
1556085600 12.5611
1556092800 12.5581
1556100000 12.5579
1556107200 12.5608
1556114400 12.5579
1556121600 12.5557
1556128800 12.5555
1556136000 12.5561
1556143200 12.5552
1556150400 12.5607
1556157600 12.5595
1556164800 12.5534
1556172000 12.5535
1556179200 12.5580
1556186400 12.5573
1556193600 12.5501
1556200800 12.5493
1556208000 12.5523
1556215200 12.5541
1556222400 12.5537
1556229600 12.5557
1556236800 12.5567
1556244000 12.5524
1556251200 12.5509
1556258400 12.5340
1556265600 12.5424
1556272800 12.5427
1556280000 12.5452
1556287200 12.5432
1556294400 12.5353
1556301600 12.5364
1556308800 12.5339
1556316000 12.5347
1556323200 12.5356
1556330400 12.5320
1556337600 12.5322
1556344800 12.5368
1556352000 12.5421
1556359200 12.5376
1556366400 12.5367
1556373600 12.5361
1556380800 12.5343
1556388000 12.5434
1556395200 12.5448
1556402400 12.5454
1556409600 12.5442
1556416800 12.5417
1556424000 12.5438
1556431200 12.5432
1556438400 12.5470
1556445600 12.5455
1556452800 12.5454
1556460000 12.5448
1556467200 12.5438
1556474400 12.5286
1556481600 12.5017
1556488800 12.5016
1556496000 12.5011
1556503200 12.5028
1556510400 12.5023
1556517600 12.5018
1556524800 12.5002
1556532000 12.4982
1556539200 12.4983
1556546400 12.5001
1556553600 12.4965
1556560800 12.4950
1556568000 12.4978
1556575200 12.5025
1556582400 12.4992
1556589600 12.4990
1556596800 12.5003
1556604000 12.5012
1556611200 12.5017
1556618400 12.5033
1556625600 12.4985
1556632800 12.4975
1556640000 12.5018
1556647200 12.5009
1556654400 12.4980
1556661600 12.5000
1556668800 12.5006
1556676000 12.4981
1556683200 12.5018
1556690400 12.5004
1556697600 12.5010
1556704800 12.4981
1556712000 12.5000
1556719200 12.4963
1556726400 12.4980
1556733600 12.4979
1556740800 12.5013
1556748000 12.5003
1556755200 12.5019
1556762400 12.5012
1556769600 12.5010
1556776800 12.4998
1556784000 12.5024
1556791200 12.5036
1556798400 12.5021
1556805600 12.5012
1556812800 12.5016
1556820000 12.5017
1556827200 12.5008
1556834400 12.4988
1556841600 12.5020
1556848800 12.5018
1556856000 12.5025
1556863200 12.5041
1556870400 12.5065
1556877600 12.5046
1556884800 12.5048
1556892000 12.5049
1556899200 12.5054
1556906400 12.5058
1556913600 12.5043
1556920800 12.5045
1556928000 12.5066
1556935200 12.5069
1556942400 12.5072
1556949600 12.5033
1556956800 12.5049
1556964000 12.5047
1556971200 12.5047
1556978400 12.5046
1556985600 12.5018
1556992800 12.5049
1557000000 12.5079
1557007200 12.5065
1557014400 12.5054
1557021600 12.5731
1557028800 12.5049
1557036000 12.5053
1557043200 12.5057
1557050400 12.5048
1557057600 12.5022
1557064800 12.5022
1557072000 12.5011
1557079200 12.5018
1557086400 12.5016
1557093600 12.5019
1557100800 12.5055
1557108000 12.5026
1557115200 12.5030
1557122400 12.5027
1557129600 12.5062
1557136800 12.5073
1557144000 12.5046
1557151200 12.5051
1557158400 12.5062
1557165600 12.5073
1557172800 12.5043
1557180000 12.5040
1557187200 12.5047
1557194400 12.5039
1557201600 12.5028
1557208800 12.5018
1557216000 12.5070
1557223200 12.5062
1557230400 12.5050
1557237600 12.5044
1557244800 12.5009
1557252000 12.5032
1557259200 12.5025
1557266400 12.5012
1557273600 12.4981
1557280800 12.4961
1557288000 12.4963
1557295200 12.4957
1557302400 12.4978
1557309600 12.4984
1557316800 12.4993
1557324000 12.4974
1557331200 12.4986
1557338400 12.4984
1557345600 12.5042
1557352800 12.5030
1557360000 12.5030
1557367200 12.5012
1557374400 12.5014
1557381600 12.4990
1557388800 12.5007
1557396000 12.5005
1557403200 12.5012
1557410400 12.5013
1557417600 12.4999
1557424800 12.5008
1557432000 12.5016
1557439200 12.5007
1557446400 12.4984
1557453600 12.4989
1557460800 12.5011
1557468000 12.4979
1557475200 12.4979
1557482400 12.4978
1557489600 12.4973
1557496800 12.4986
1557504000 12.4992
1557511200 12.5001
1557518400 12.5010
1557525600 12.4994
1557532800 12.5000
1557540000 12.4997
1557547200 12.4981
1557554400 12.5007
1557561600 12.5014
1557568800 12.4999
1557576000 12.4959
1557583200 12.4984
1557590400 12.5024
1557597600 12.5026
1557604800 12.5024
1557612000 12.5016
1557619200 12.5001
1557626400 12.5012
1557633600 12.5010
1557640800 12.5020
1557648000 12.4999
1557655200 12.4991
1557662400 12.5014
1557669600 12.5008
1557676800 12.5009
1557684000 12.5014
1557691200 12.4995
1557698400 12.4997
1557705600 12.4980
1557712800 12.4980
1557720000 12.4969
1557727200 12.4948
1557734400 12.4961
1557741600 12.4963
1557748800 12.4955
1557756000 12.4956
1557763200 12.4928
1557770400 12.4951
1557777600 12.4942
1557784800 12.4951
1557792000 12.4974
1557799200 12.4948
1557806400 12.4987
1557813600 12.4965
1557820800 12.4962
1557828000 12.4961
1557835200 12.4924
1557842400 12.4925
1557849600 12.4987
1557856800 12.4957
1557864000 12.4981
1557871200 12.4965
1557878400 12.4875
1557885600 12.4847
1557892800 12.4900
1557900000 12.4876
1557907200 12.4880
1557914400 12.4836
1557921600 12.4829
1557928800 12.4832
1557936000 12.4834
1557943200 12.4820
1557950400 12.4817
1557957600 12.4820
1557964800 12.4739
1557972000 12.4803
1557979200 12.4832
1557986400 12.4804
1557993600 12.4795
1558000800 12.4778
1558008000 12.4774
1558015200 12.4813
1558022400 12.4780
1558029600 12.4847
1558036800 12.4847
1558044000 12.4827
1558051200 12.4834
1558058400 12.4824
1558065600 12.4837
1558072800 12.4838
1558080000 12.4843
1558087200 12.4832
1558094400 12.4807
1558101600 12.4835
1558108800 12.4823
1558116000 12.4822
1558123200 12.4832
1558130400 12.4824
1558137600 12.4839
1558144800 12.4844
1558152000 12.4825
1558159200 12.4847
1558166400 12.4865
1558173600 12.4859
1558180800 12.4875
1558188000 12.4866
1558195200 12.4852
1558202400 12.4863
1558209600 12.4886
1558216800 12.4870
1558224000 12.4883
1558231200 12.4858
1558238400 12.4871
1558245600 12.4878
1558252800 12.4909
1558260000 12.4891
1558267200 12.4910
1558274400 12.4852
1558281600 12.4863
1558288800 12.4860
1558296000 12.4863
1558303200 12.4858
1558310400 12.4893
1558317600 12.4889
1558324800 12.4866
1558332000 12.4783
1558339200 12.4768
1558346400 12.4785
1558353600 12.4825
1558360800 12.4820
1558368000 12.4826
1558375200 12.4800
1558382400 12.4806
1558389600 12.4787
1558396800 12.4766
1558404000 12.4846
1558411200 12.4818
1558418400 12.4817
1558425600 12.4802
1558432800 12.4845
1558440000 12.4847
1558447200 12.4828
1558454400 12.4872
1558461600 12.4888
1558468800 12.4871
1558476000 12.4873
1558483200 12.4876
1558490400 12.4884
1558497600 12.4882
1558504800 12.4915
1558512000 12.4820
1558519200 12.4867
1558526400 12.4875
1558533600 12.4863
1558540800 12.4887
1558548000 12.4888
1558555200 12.4863
1558562400 12.4847
1558569600 12.4845
1558576800 12.4911
1558584000 12.4880
1558591200 12.4849
1558598400 12.4877
1558605600 12.4926
1558612800 12.4911
1558620000 12.4911
1558627200 12.4897
1558634400 12.4869
1558641600 12.4922
1558648800 12.4954
1558656000 12.4935
1558663200 12.4921
1558670400 12.4916
1558677600 12.4936
1558684800 12.4992
1558692000 12.4966
1558699200 12.4821
1558706400 12.4811
1558713600 12.4922
1558720800 12.4892
1558728000 12.4948
1558735200 12.4892
1558742400 12.4951
1558749600 12.4939
1558756800 12.4929
1558764000 12.4944
1558771200 12.4962
1558778400 12.4948
1558785600 12.4947
1558792800 12.4959
1558800000 12.4953
1558807200 12.4964
1558814400 12.4972
1558821600 12.5023
1558828800 12.5030
1558836000 12.5015
1558843200 12.5043
1558850400 12.4997
1558857600 12.4969
1558864800 12.4956
1558872000 12.4954
1558879200 12.4941
1558886400 12.4962
1558893600 12.4975
1558900800 12.4983
1558908000 12.4973
1558915200 12.4972
1558922400 12.4972
1558929600 12.4975
1558936800 12.4978
1558944000 12.5025
1558951200 12.5027
1558958400 12.4977
1558965600 12.4947
1558972800 12.4976
1558980000 12.4978
1558987200 12.4952
1558994400 12.4933
1559001600 12.4975
1559008800 12.5008
1559016000 12.4990
1559023200 12.4993
1559030400 12.5019
1559037600 12.4962
1559044800 12.4977
1559052000 12.4964
1559059200 12.4960
1559066400 12.5028
1559073600 12.4967
1559080800 12.5023
1559088000 12.5010
1559095200 12.5006
1559102400 12.5012
1559109600 12.5019
1559116800 12.4988
1559124000 12.5006
1559131200 12.4925
1559138400 12.4904
1559145600 12.4930
1559152800 12.4975
1559160000 12.4981
1559167200 12.4958
1559174400 12.4988
1559181600 12.4968
1559188800 12.4976
1559196000 12.4966
1559203200 12.4939
1559210400 12.4946
1559217600 12.4918
1559224800 12.4942
1559232000 12.4935
1559239200 12.4908
1559246400 12.4955
1559253600 12.4951
1559260800 12.4948
1559268000 12.4985
1559275200 12.4959
1559282400 12.4959
1559289600 12.4989
1559296800 12.4973
1559304000 12.4971
1559311200 12.4973
1559318400 12.4967
1559325600 12.4981
1559332800 12.4999
1559340000 12.5061
1559347200 12.5024
1559354400 12.4956
1559361600 12.4995
1559368800 12.4999
1559376000 12.4975
1559383200 12.4976
1559390400 12.5047
1559397600 12.5043
1559404800 12.5061
1559412000 12.5062
1559419200 12.5055
1559426400 12.5055
1559433600 12.5054
1559440800 12.5070
1559448000 12.5070
1559455200 12.5068
1559462400 12.5081
1559469600 12.5065
1559476800 12.5081
1559484000 12.5087
1559491200 12.5091
1559498400 12.5104
1559505600 12.5105
1559512800 12.5101
1559520000 12.5069
1559527200 12.5117
1559534400 12.5059
1559541600 12.5060
1559548800 12.5055
1559556000 12.5037
1559563200 12.5019
1559570400 12.5036
1559577600 12.5090
1559584800 12.5129
1559592000 12.5045
1559599200 12.5058
1559606400 12.5110
1559613600 12.5067
1559620800 12.5070
1559628000 12.5064
1559635200 12.5057
1559642400 12.5069
1559649600 12.5086
1559656800 12.5092
1559664000 12.5090
1559671200 12.5136
1559678400 12.5182
1559685600 12.5171
1559692800 12.5161
1559700000 12.5153
1559707200 12.5157
1559714400 12.5162
1559721600 12.5169
1559728800 12.5176
1559736000 12.5176
1559743200 12.5165
1559750400 12.5165
1559757600 12.5176
1559764800 12.5178
1559772000 12.5117
1559779200 12.5113
1559786400 12.5143
1559793600 12.5205
1559800800 12.5119
1559808000 12.5150
1559815200 12.5138
1559822400 12.5175
1559829600 12.5180
1559836800 12.5193
1559844000 12.5175
1559851200 12.5221
1559858400 12.5201
1559865600 12.5218
1559872800 12.5214
1559880000 12.5236
1559887200 12.5203
1559894400 12.5203
1559901600 12.5206
1559908800 12.5207
1559916000 12.5192
1559923200 12.5199
1559930400 12.5219
1559937600 12.5261
1559944800 12.5228
1559952000 12.5239
1559966400 12.5224
1559973600 12.5221
1559980800 12.5205
1559988000 12.5220
1559995200 12.5221
1560002400 12.5210
1560009600 12.5185
1560016800 12.5203
1560024000 12.5201
1560031200 12.5153
1560038400 12.5182
1560045600 12.5094
1560052800 12.5042
1560060000 12.5167
1560067200 12.5195
1560074400 12.5167
1560081600 12.5186
1560088800 12.5189
1560096000 12.5213
1560103200 12.5241
1560110400 12.5237
1560117600 12.5279
1560124800 12.5273
1560132000 12.5253
1560139200 12.5199
1560146400 12.5180
1560153600 12.5185
1560160800 12.5144
1560168000 12.5162
1560175200 12.5172
1560182400 12.5225
1560189600 12.5214
1560196800 12.5230
1560204000 12.5223
1560211200 12.5192
1560218400 12.5086
1560225600 12.5108
1560232800 12.5216
1560240000 12.5217
1560247200 12.5156
1560254400 12.5168
1560261600 12.5160
1560268800 12.5170
1560276000 12.5157
1560283200 12.5176
1560290400 12.5179
1560297600 12.5145
1560304800 12.5174
1560312000 12.5190
1560319200 12.5207
1560326400 12.5160
1560333600 12.5194
1560340800 12.5261
1560348000 12.5263
1560355200 12.5253
1560362400 12.5238
1560369600 12.5271
1560376800 12.5233
1560384000 12.5339
1560391200 12.5206
1560398400 12.5227
1560405600 12.5385
1560412800 12.5424
1560420000 12.5445
1560427200 12.5439
1560434400 12.5451
1560441600 12.5404
1560448800 12.5407
1560456000 12.5419
1560463200 12.5454
1560470400 12.5450
1560477600 12.5429
1560484800 12.5445
1560492000 12.5450
1560499200 12.5477
1560506400 12.5443
1560513600 12.5444
1560520800 12.5437
1560528000 12.5454
1560535200 12.5418
1560542400 12.5452
1560549600 12.5444
1560556800 12.5404
1560564000 12.5387
1560571200 12.5423
1560578400 12.5420
1560585600 12.5475
1560592800 12.5478
1560600000 12.5500
1560607200 12.5507
1560614400 12.5496
1560621600 12.5454
1560628800 12.5493
1560636000 12.5490
1560643200 12.5482
1560650400 12.5478
1560657600 12.5505
1560664800 12.5494
1560672000 12.5432
1560679200 12.5499
1560686400 12.5567
1560693600 12.5526
1560700800 12.5571
1560708000 12.5558
1560715200 12.5559
1560722400 12.5534
1560729600 12.5562
1560736800 12.5437
1560744000 12.5391
1560751200 12.5537
1560758400 12.5491
1560765600 12.5566
1560772800 12.5565
1560780000 12.5553
1560787200 12.5558
1560794400 12.5559
1560801600 12.5548
1560808800 12.5524
1560816000 12.5540
1560823200 12.5509
1560830400 12.5507
1560837600 12.5497
1560844800 12.5506
1560852000 12.5530
1560859200 12.5514
1560866400 12.5504
1560873600 12.5469
1560880800 12.5510
1560888000 12.5509
1560895200 12.5448
1560902400 12.5439
1560909600 12.5370
1560916800 12.5356
1560924000 12.5444
1560931200 12.5444
1560938400 12.5457
1560945600 12.5448
1560952800 12.5468
1560960000 12.5441
1560967200 12.5463
1560974400 12.5254
1560981600 12.5481
1560988800 12.5451
1560996000 12.5422
1561003200 12.5498
1561010400 12.5489
1561017600 12.5480
1561024800 12.5405
1561032000 12.5453
1561039200 12.5448
1561046400 12.5456
1561053600 12.5479
1561060800 12.5459
1561068000 12.5440
1561075200 12.5465
1561082400 12.5474
1561089600 12.5449
1561096800 12.5483
1561104000 12.5499
1561111200 12.5537
1561118400 12.5504
1561125600 12.5500
1561132800 12.5521
1561140000 12.5504
1561147200 12.5481
1561154400 12.5481
1561161600 12.5480
1561168800 12.5460
1561176000 12.5314
1561183200 12.5350
1561190400 12.5373
1561197600 12.5395
1561204800 12.5406
1561212000 12.5352
1561219200 12.5355
1561226400 12.5352
1561233600 12.5390
1561240800 12.5437
1561248000 12.5404
1561255200 12.5342
1561262400 12.5372
1561269600 12.5450
1561276800 12.5454
1561284000 12.5456
1561291200 12.5463
1561298400 12.5457
1561305600 12.5463
1561312800 12.5453
1561320000 12.5470
1561327200 12.5448
1561334400 12.5456
1561341600 12.5506
1561348800 12.5476
1561356000 12.5448
1561363200 12.5457
1561370400 12.5480
1561377600 12.5425
1561384800 12.5440
1561392000 12.5423
1561399200 12.5413
1561406400 12.5457
1561413600 12.5456
1561420800 12.5434
1561428000 12.5325
1561435200 12.5376
1561442400 12.5450
1561449600 12.5437
1561456800 12.5369
1561464000 12.5415
1561471200 12.5479
1561478400 12.5512
1561485600 12.5484
1561492800 12.5482
1561500000 12.5462
1561507200 12.5417
1561514400 12.5452
1561521600 12.5471
1561528800 12.5489
1561536000 12.5497
1561543200 12.5515
1561550400 12.5480
1561557600 12.5493
1561564800 12.5484
1561572000 12.5471
1561579200 12.5446
1561586400 12.5399
1561593600 12.5379
1561600800 12.5348
1561608000 12.5413
1561615200 12.5440
1561622400 12.5427
1561629600 12.5382
1561636800 12.5374
1561644000 12.5365
1561651200 12.5340
1561658400 12.5340
1561665600 12.5383
1561672800 12.5374
1561680000 12.5365
1561687200 12.5338
1561694400 12.5333
1561701600 12.5366
1561708800 12.5367
1561716000 12.5367
1561723200 12.5362
1561730400 12.5328
1561737600 12.5360
1561744800 12.5356
1561752000 12.5373
1561759200 12.5392
1561766400 12.5380
1561773600 12.5383
1561780800 12.5448
1561788000 12.5371
1561795200 12.5368
1561802400 12.5363
1561809600 12.5367
1561816800 12.5347
1561824000 12.5335
1561831200 12.5317
1561838400 12.5331
1561845600 12.5327
1561852800 12.5358
1561860000 12.5209
1561867200 12.5215
1561874400 12.5341
1561881600 12.5339
1561888800 12.5330
1561896000 12.5334
1561903200 12.5323
1561910400 12.5344
1561917600 12.5349
1561924800 12.5326
1561932000 12.5329
1561939200 12.5368
1561946400 12.5369
1561953600 12.5502
1561960800 12.5397
1561968000 12.5387
1561975200 12.5371
1561982400 12.5351
1561989600 12.5326
1561996800 12.5347
1562004000 12.5330
1562011200 12.5330
1562018400 12.5330
1562025600 12.5332
1562032800 12.5336
1562040000 12.5338
1562047200 12.5330
1562054400 12.5331
1562061600 12.5338
1562068800 12.5348
1562076000 12.5299
1562083200 12.5285
1562090400 12.5323
1562097600 12.5342
1562104800 12.5331
1562112000 12.5345
1562119200 12.5336
1562126400 12.5359
1562133600 12.5344
1562140800 12.5345
1562148000 12.5313
1562155200 12.5342
1562162400 12.5329
1562169600 12.5306
1562176800 12.5265
1562184000 12.5349
1562191200 12.5389
1562198400 12.5382
1562205600 12.5358
1562212800 12.5469
1562220000 12.5356
1562227200 12.5357
1562234400 12.5369
1562241600 12.5365
1562248800 12.5357
1562256000 12.5294
1562263200 12.5291
1562270400 12.5376
1562277600 12.5430
1562284800 12.5439
1562292000 12.5426
1562299200 12.5296
1562306400 12.5383
1562313600 12.5439
1562320800 12.5421
1562328000 12.5435
1562335200 12.5440
1562342400 12.5397
1562349600 12.5423
1562356800 12.5369
1562364000 12.5371
1562371200 12.5379
1562378400 12.5393
1562385600 12.5399
1562392800 12.5410
1562400000 12.5422
1562407200 12.5392
1562414400 12.5437
1562421600 12.5407
1562428800 12.5413
1562436000 12.5417
1562443200 12.5401
1562450400 12.5400
1562457600 12.5414
1562464800 12.5398
1562472000 12.5520
1562479200 12.5399
1562486400 12.5415
1562493600 12.5419
1562500800 12.5427
1562508000 12.5400
1562515200 12.5439
1562522400 12.5460
1562529600 12.5465
1562536800 12.5489
1562544000 12.5425
1562551200 12.5433
1562558400 12.5457
1562565600 12.5471
1562572800 12.5449
1562580000 12.5456
1562587200 12.5434
1562594400 12.5440
1562601600 12.5420
1562608800 12.5408
1562616000 12.5457
1562623200 12.5448
1562630400 12.5447
1562637600 12.5396
1562644800 12.5439
1562652000 12.5428
1562659200 12.5449
1562666400 12.5470
1562673600 12.5412
1562680800 12.5414
1562688000 12.5451
1562695200 12.5442
1562702400 12.5440
1562709600 12.5479
1562716800 12.5486
1562724000 12.5447
1562731200 12.5561
1562738400 12.5451
1562745600 12.5457
1562752800 12.5379
1562760000 12.5451
1562767200 12.5442
1562774400 12.5422
1562781600 12.5420
1562788800 12.5405
1562796000 12.5380
1562803200 12.5423
1562810400 12.5340
1562817600 12.5414
1562824800 12.5405
1562832000 12.5415
1562839200 12.5422
1562846400 12.5427
1562853600 12.5441
1562860800 12.5428
1562868000 12.5400
1562875200 12.5388
1562882400 12.5385
1562889600 12.5430
1562896800 12.5449
1562904000 12.5439
1562911200 12.5417
1562918400 12.5485
1562925600 12.5407
1562932800 12.5430
1562940000 12.5411
1562947200 12.5451
1562954400 12.5455
1562961600 12.5445
1562968800 12.5445
1562976000 12.5471
1562983200 12.5443
1562990400 12.5508
1562997600 12.5430
1563004800 12.5414
1563012000 12.5420
1563019200 12.5422
1563026400 12.5430
1563033600 12.5434
1563040800 12.5437
1563048000 12.5446
1563055200 12.5438
1563062400 12.5464
1563069600 12.5473
1563076800 12.5458
1563084000 12.5454
1563091200 12.5427
1563098400 12.5482
1563105600 12.5469
1563112800 12.5477
1563120000 12.5414
1563127200 12.5437
1563134400 12.5440
1563141600 12.5452
1563148800 12.5445
1563156000 12.5417
1563163200 12.5546
1563170400 12.5435
1563177600 12.5455
1563184800 12.5442
1563192000 12.5449
1563199200 12.5465
1563206400 12.5446
1563213600 12.5430
1563220800 12.5418
1563228000 12.5349
1563235200 12.5365
1563242400 12.5360
1563249600 12.5343
1563256800 12.5363
1563264000 12.5383
1563271200 12.5381
1563278400 12.5403
1563285600 12.5386
1563292800 12.5367
1563300000 12.5380
1563307200 12.5418
1563314400 12.5452
1563321600 12.5417
1563328800 12.5393
1563336000 12.5389
1563343200 12.5399
1563350400 12.5390
1563357600 12.5403
1563364800 12.5430
1563372000 12.5416
1563379200 12.5445
1563386400 12.5468
1563393600 12.5464
1563400800 12.5463
1563408000 12.5474
1563415200 12.5481
1563422400 12.5507
1563429600 12.5471
1563436800 12.5478
1563444000 12.5462
1563451200 12.5490
1563458400 12.5474
1563465600 12.5367
1563472800 12.5478
1563480000 12.5481
1563487200 12.5481
1563494400 12.5442
1563501600 12.5482
1563508800 12.5479
1563516000 12.5485
1563523200 12.5475
1563530400 12.5475
1563537600 12.5436
1563544800 12.5427
1563552000 12.5481
1563559200 12.5466
1563566400 12.5455
1563573600 12.5482
1563580800 12.5457
1563588000 12.5428
1563595200 12.5453
1563602400 12.5463
1563609600 12.5475
1563616800 12.5461
1563624000 12.5481
1563631200 12.5495
1563638400 12.5467
1563645600 12.5476
1563652800 12.5487
1563660000 12.5492
1563667200 12.5473
1563674400 12.5612
1563681600 12.5633
1563688800 12.5624
1563696000 12.5616
1563703200 12.5624
1563710400 12.5611
1563717600 12.5590
1563724800 12.5614
1563732000 12.5615
1563739200 12.5638
1563746400 12.5617
1563753600 12.5623
1563760800 12.5618
1563768000 12.5565
1563775200 12.5575
1563782400 12.5554
1563789600 12.5610
1563796800 12.5610
1563804000 12.5627
1563811200 12.5617
1563818400 12.5595
1563825600 12.5585
1563832800 12.5565
1563840000 12.5589
1563847200 12.5598
1563854400 12.5604
1563861600 12.5564
1563868800 12.5589
1563876000 12.5595
1563883200 12.5571
1563890400 12.5566
1563897600 12.5588
1563904800 12.5528
1563912000 12.5598
1563919200 12.5587
1563926400 12.5596
1563933600 12.5592
1563940800 12.5579
1563948000 12.5553
1563955200 12.5531
1563962400 12.5536
1563969600 12.5565
1563976800 12.5487
1563984000 12.5497
1563991200 12.5518
1563998400 12.5559
1564005600 12.5597
1564012800 12.5534
1564020000 12.5539
1564027200 12.5541
1564034400 12.5549
1564041600 12.5584
1564048800 12.5587
1564056000 12.5575
1564063200 12.5542
1564070400 12.5532
1564077600 12.5578
1564084800 12.5760
1564092000 12.5771
1564099200 12.5551
1564106400 12.5567
1564113600 12.5512
1564120800 12.5554
1564128000 12.5517
1564135200 12.5504
1564142400 12.5496
1564149600 12.5492
1564156800 12.5513
1564164000 12.5494
1564171200 12.5517
1564178400 12.5489
1564185600 12.5508
1564192800 12.5511
1564200000 12.5506
1564207200 12.5535
1564214400 12.5482
1564221600 12.5511
1564228800 12.5528
1564236000 12.5529
1564243200 12.5536
1564250400 12.5530
1564257600 12.5555
1564264800 12.5529
1564272000 12.5534
1564279200 12.5431
1564286400 12.5435
1564293600 12.5530
1564300800 12.5532
1564308000 12.5513
1564315200 12.5514
1564322400 12.5510
1564329600 12.5525
1564336800 12.5522
1564344000 12.5421
1564351200 12.5520
1564358400 12.5511
1564365600 12.5405
1564372800 12.5338
1564380000 12.5404
1564387200 12.5402
1564394400 12.5381
1564401600 12.5414
1564408800 12.5436
1564416000 12.5451
1564423200 12.5457
1564430400 12.5439
1564437600 12.5418
1564444800 12.5419
1564452000 12.5331
1564459200 12.5358
1564466400 12.5469
1564473600 12.5430
1564480800 12.5423
1564488000 12.5460
1564495200 12.5445
1564502400 12.5420
1564509600 12.5417
1564516800 12.5483
1564524000 12.5424
1564531200 12.5392
1564538400 12.5331
1564545600 12.5281
1564552800 12.5383
1564560000 12.5381
1564567200 12.5400
1564574400 12.5427
1564581600 12.5415
1564588800 12.5432
1564596000 12.5425
1564603200 12.5438
1564610400 12.5409
1564617600 12.5433
1564624800 12.5307
1564632000 12.5292
1564639200 12.5413
1564646400 12.5641
1564653600 12.5411
1564660800 12.5370
1564668000 12.5412
1564675200 12.5414
1564682400 12.5407
1564689600 12.5384
1564696800 12.5382
1564704000 12.5376
1564711200 12.5384
1564718400 12.5379
1564725600 12.5361
1564732800 12.5380
1564740000 12.5362
1564747200 12.5356
1564754400 12.5349
1564761600 12.5349
1564768800 12.5345
1564776000 12.5339
1564783200 12.5327
1564790400 12.5339
1564797600 12.5338
1564804800 12.5340
1564812000 12.5323
1564819200 12.5283
1564826400 12.5273
1564833600 12.5332
1564840800 12.5313
1564848000 12.5295
1564855200 12.5308
1564862400 12.5344
1564869600 12.5330
1564876800 12.5323
1564884000 12.5200
1564891200 12.5212
1564898400 12.5326
1564905600 12.5361
1564912800 12.5313
1564920000 12.5313
1564927200 12.5313
1564934400 12.5310
1564941600 12.5316
1564948800 12.5317
1564956000 12.5316
1564963200 12.5330
1564970400 12.5145
1564977600 12.5153
1564984800 12.5295
1564992000 12.5327
1564999200 12.5317
1565006400 12.5315
1565013600 12.5325
1565020800 12.5331
1565028000 12.5339
1565035200 12.5300
1565042400 12.5307
1565049600 12.5301
1565056800 12.5191
1565064000 12.5160
1565071200 12.5268
1565078400 12.5332
1565085600 12.5321
1565092800 12.5327
1565100000 12.5307
1565107200 12.5275
1565114400 12.5300
1565121600 12.5350
1565128800 12.5281
1565136000 12.5291
1565143200 12.5196
1565150400 12.5130
1565157600 12.5279
1565164800 12.5276
1565172000 12.5299
1565179200 12.5314
1565186400 12.5302
1565193600 12.5328
1565200800 12.5306
1565208000 12.5275
1565215200 12.5245
1565222400 12.5274
1565229600 12.5264
1565236800 12.5276
1565244000 12.5252
1565251200 12.5243
1565258400 12.5270
1565265600 12.5287
1565272800 12.5284
1565280000 12.5288
1565287200 12.5255
1565294400 12.5261
1565301600 12.5241
1565308800 12.5240
1565316000 12.5248
1565323200 12.5245
1565330400 12.5263
1565337600 12.5282
1565344800 12.5271
1565352000 12.5277
1565359200 12.5273
1565366400 12.5289
1565373600 12.5286
1565380800 12.5317
1565388000 12.5302
1565395200 12.5301
1565402400 12.5291
1565409600 12.5297
1565416800 12.5303
1565424000 12.5292
1565431200 12.5273
1565438400 12.5286
1565445600 12.5284
1565452800 12.5213
1565460000 12.5213
1565467200 12.5314
1565474400 12.5281
1565481600 12.5378
1565488800 12.5312
1565496000 12.5347
1565503200 12.5294
1565510400 12.5292
1565517600 12.5283
1565524800 12.5281
1565532000 12.5273
1565539200 12.5291
1565546400 12.5281
1565553600 12.5272
1565560800 12.5277
1565568000 12.5287
1565575200 12.5295
1565582400 12.5295
1565589600 12.5298
1565596800 12.5306
1565604000 12.5287
1565611200 12.5273
1565618400 12.5298
1565625600 12.5316
1565632800 12.5303
1565640000 12.5330
1565647200 12.5385
1565654400 12.5330
1565661600 12.5328
1565668800 12.5328
1565676000 12.5334
1565683200 12.5348
1565690400 12.5348
1565697600 12.5340
1565704800 12.5296
1565712000 12.5290
1565719200 12.5294
1565726400 12.5306
1565733600 12.5307
1565740800 12.5404
1565748000 12.5399
1565755200 12.5379
1565762400 12.5363
1565769600 12.5349
1565776800 12.5355
1565784000 12.5360
1565791200 12.5365
1565798400 12.5365
1565805600 12.5401
1565812800 12.5432
1565820000 12.5393
1565827200 12.5420
1565834400 12.5337
1565841600 12.5404
1565848800 12.5373
1565856000 12.5375
1565863200 12.5388
1565870400 12.5383
1565877600 12.5371
1565884800 12.5347
1565892000 12.5378
1565899200 12.5383
1565906400 12.5395
1565913600 12.5406
1565920800 12.5401
1565928000 12.5405
1565935200 12.5434
1565942400 12.5428
1565949600 12.5428
1565956800 12.5399
1565964000 12.5410
1565971200 12.5418
1565978400 12.5433
1565985600 12.5403
1565992800 12.5414
1566000000 12.5404
1566007200 12.5398
1566014400 12.5414
1566021600 12.5415
1566028800 12.5398
1566036000 12.5387
1566043200 12.5449
1566050400 12.5442
1566057600 12.5442
1566064800 12.5466
1566072000 12.5486
1566079200 12.5438
1566086400 12.5427
1566093600 12.5414
1566100800 12.5415
1566108000 12.5395
1566115200 12.5410
1566122400 12.5381
1566129600 12.5394
1566136800 12.5394
1566144000 12.5415
1566151200 12.5393
1566158400 12.5364
1566165600 12.5379
1566172800 12.5391
1566180000 12.5322
1566187200 12.5322
1566194400 12.5332
1566201600 12.5325
1566208800 12.5338
1566216000 12.5337
1566223200 12.5351
1566230400 12.5337
1566237600 12.5306
1566244800 12.5316
1566252000 12.5319
1566259200 12.5336
1566266400 12.5335
1566273600 12.5343
1566280800 12.5368
1566288000 12.5382
1566295200 12.5366
1566302400 12.5390
1566309600 12.5389
1566316800 12.5380
1566324000 12.5384
1566331200 12.5348
1566338400 12.5309
1566345600 12.5394
1566352800 12.5385
1566360000 12.5312
1566367200 12.5375
1566374400 12.5353
1566381600 12.5405
1566388800 12.5436
1566396000 12.5406
1566403200 12.5414
1566410400 12.5398
1566417600 12.5452
1566424800 12.5487
1566432000 12.5469
1566439200 12.5469
1566446400 12.5509
1566453600 12.5515
1566460800 12.5503
1566468000 12.5470
1566475200 12.5483
1566482400 12.5475
1566489600 12.5448
1566496800 12.5438
1566504000 12.5437
1566511200 12.5423
1566518400 12.5433
1566525600 12.5436
1566532800 12.5442
1566540000 12.5477
1566547200 12.5431
1566554400 12.5486
1566561600 12.5477
1566568800 12.5462
1566576000 12.5467
1566583200 12.5455
1566590400 12.5477
1566597600 12.5449
1566604800 12.5515
1566612000 12.5492
1566619200 12.5500
1566626400 12.5493
1566633600 12.5502
1566640800 12.5492
1566648000 12.5496
1566655200 12.5496
1566662400 12.5492
1566669600 12.5506
1566676800 12.5525
1566684000 12.5519
1566691200 12.5533
1566698400 12.5515
1566705600 12.5503
1566712800 12.5516
1566720000 12.5519
1566727200 12.5479
1566734400 12.5463
1566741600 12.5465
1566748800 12.5470
1566756000 12.5457
1566763200 12.5430
1566770400 12.5407
1566777600 12.5493
1566784800 12.5502
1566792000 12.5467
1566799200 12.5463
1566806400 12.5443
1566813600 12.5457
1566820800 12.5461
1566828000 12.5458
1566835200 12.5456
1566842400 12.5463
1566849600 12.5488
1566856800 12.5472
1566864000 12.5463
1566871200 12.5468
1566878400 12.5562
1566885600 12.5465
1566892800 12.5450
1566900000 12.5368
1566907200 12.5402
1566914400 12.5432
1566921600 12.5443
1566928800 12.5326
1566936000 12.5486
1566943200 12.5452
1566950400 12.5474
1566957600 12.5494
1566964800 12.5583
1566972000 12.5470
1566979200 12.5472
1566986400 12.5486
1566993600 12.5492
1567000800 12.5487
1567008000 12.5512
1567015200 12.5524
1567022400 12.5526
1567029600 12.5500
1567036800 12.5472
1567044000 12.5454
1567051200 12.5459
1567058400 12.5469
1567065600 12.5443
1567072800 12.5427
1567080000 12.5451
1567087200 12.5412
1567094400 12.5409
1567101600 12.5405
1567108800 12.5367
1567116000 12.5373
1567123200 12.5398
1567130400 12.5387
1567137600 12.5391
1567144800 12.5403
1567152000 12.5446
1567159200 12.5447
1567166400 12.5435
1567173600 12.5398
1567180800 12.5432
1567188000 12.5408
1567195200 12.5317
1567202400 12.5397
1567209600 12.5389
1567216800 12.5391
1567224000 12.5394
1567231200 12.5394
1567238400 12.5400
1567245600 12.5403
1567252800 12.5407
1567260000 12.5410
1567267200 12.5388
1567274400 12.5431
1567281600 12.5436
1567288800 12.5425
1567296000 12.5446
1567303200 12.5438
1567310400 12.5560
1567317600 12.5442
1567324800 12.5449
1567332000 12.5443
1567339200 12.5449
1567346400 12.5446
1567353600 12.5447
1567360800 12.5419
1567368000 12.5425
1567375200 12.5427
1567382400 12.5441
1567389600 12.5426
1567396800 12.5482
1567404000 12.5516
1567411200 12.5536
1567418400 12.5522
1567425600 12.5473
1567432800 12.5530
1567440000 12.5518
1567447200 12.5573
1567454400 12.5575
1567461600 12.5606
1567468800 12.5540
1567476000 12.5539
1567483200 12.5548
1567490400 12.5525
1567497600 12.5481
1567504800 12.5521
1567512000 12.5499
1567519200 12.5495
1567526400 12.5516
1567533600 12.5499
1567540800 12.5495
1567548000 12.5479
1567555200 12.5541
1567562400 12.5522
1567569600 12.5526
1567576800 12.5528
1567584000 12.5516
1567591200 12.5507
1567598400 12.5553
1567605600 12.5531
1567612800 12.5519
1567620000 12.5512
1567627200 12.5517
1567634400 12.5517
1567641600 12.5503
1567648800 12.5511
1567656000 12.5508
1567663200 12.5538
1567670400 12.5540
1567677600 12.5532
1567684800 12.5530
1567692000 12.5510
1567699200 12.5555
1567706400 12.5535
1567713600 12.5533
1567720800 12.5556
1567728000 12.5566
1567735200 12.5574
1567742400 12.5591
1567749600 12.5594
1567756800 12.5602
1567764000 12.5614
1567771200 12.5602
1567778400 12.5572
1567785600 12.5588
1567792800 12.5643
1567800000 12.5654
1567807200 12.5592
1567814400 12.5610
1567821600 12.5627
1567828800 12.5611
1567836000 12.5608
1567843200 12.5619
1567850400 12.5637
1567857600 12.5635
1567864800 12.5562
1567872000 12.5621
1567879200 12.5579
1567886400 12.5575
1567893600 12.5624
1567900800 12.5623
1567908000 12.5597
1567915200 12.5594
1567922400 12.5601
1567929600 12.5590
1567936800 12.5598
1567944000 12.5585
1567951200 12.5585
1567958400 12.5587
1567965600 12.5574
1567972800 12.5571
1567980000 12.5555
1567987200 12.5551
1567994400 12.5538
1568001600 12.5531
1568008800 12.5564
1568016000 12.5411
1568023200 12.5473
1568030400 12.5477
1568037600 12.5472
1568044800 12.5493
1568052000 12.5499
1568059200 12.5481
1568066400 12.5516
1568073600 12.5494
1568080800 12.5555
1568088000 12.5543
1568095200 12.5543
1568102400 12.5593
1568109600 12.5625
1568116800 12.5600
1568124000 12.5573
1568131200 12.5534
1568138400 12.5533
1568145600 12.5546
1568152800 12.5552
1568160000 12.5516
1568167200 12.5516
1568174400 12.5525
1568181600 12.5530
1568188800 12.5515
1568196000 12.5534
1568203200 12.5557
1568210400 12.5560
1568217600 12.5565
1568224800 12.5548
1568232000 12.5559
1568239200 12.5585
1568246400 12.5553
1568253600 12.5563
1568260800 12.5540
1568268000 12.5553
1568275200 12.5546
1568282400 12.5530
1568289600 12.5538
1568296800 12.5495
1568304000 12.5552
1568311200 12.5530
1568318400 12.5486
1568325600 12.5509
1568332800 12.5495
1568340000 12.5460
1568347200 12.5483
1568354400 12.5450
1568361600 12.5448
1568368800 12.5523
1568376000 12.5578
1568383200 12.5538
1568390400 12.5537
1568397600 12.5542
1568404800 12.5550
1568412000 12.5561
1568419200 12.5550
1568426400 12.5516
1568433600 12.5540
1568440800 12.5532
1568448000 12.5531
1568455200 12.5540
1568462400 12.5526
1568469600 12.5536
1568476800 12.5548
1568484000 12.5538
1568491200 12.5555
1568498400 12.5560
1568505600 12.5569
1568512800 12.5556
1568520000 12.5554
1568527200 12.5570
1568534400 12.5552
1568541600 12.5536
1568548800 12.5567
1568556000 12.5550
1568563200 12.5539
1568570400 12.5546
1568577600 12.5585
1568584800 12.5610
1568592000 12.5597
1568599200 12.5582
1568606400 12.5563
1568613600 12.5558
1568620800 12.5570
1568628000 12.5491
1568635200 12.5509
1568642400 12.5523
1568649600 12.5550
1568656800 12.5518
1568664000 12.5487
1568671200 12.5510
1568678400 12.5427
1568685600 12.5424
1568692800 12.5444
1568700000 12.5439
1568707200 12.5406
1568714400 12.5392
1568721600 12.5431
1568728800 12.5353
1568736000 12.5421
1568743200 12.5413
1568750400 12.5450
1568757600 12.5463
1568764800 12.5471
1568772000 12.5455
1568779200 12.5412
1568786400 12.5428
1568793600 12.5431
1568800800 12.5433
1568808000 12.5448
1568815200 12.5414
1568822400 12.5471
1568829600 12.5483
1568836800 12.5505
1568844000 12.5509
1568851200 12.5485
1568858400 12.5502
1568865600 12.5519
1568872800 12.5480
1568880000 12.5514
1568887200 12.5521
1568894400 12.5505
1568901600 12.5531
1568908800 12.5540
1568916000 12.5492
1568923200 12.5538
1568930400 12.5603
1568937600 12.5592
1568944800 12.5548
1568952000 12.5543
1568959200 12.5581
1568966400 12.5588
1568973600 12.5561
1568980800 12.5594
1568988000 12.5596
1568995200 12.5609
1569002400 12.5676
1569009600 12.5594
1569016800 12.5592
1569024000 12.5594
1569031200 12.5578
1569038400 12.5585
1569045600 12.5602
1569052800 12.5613
1569060000 12.5594
1569067200 12.5614
1569074400 12.5590
1569081600 12.5622
1569088800 12.5605
1569096000 12.5653
1569103200 12.5616
1569110400 12.5600
1569117600 12.5696
1569124800 12.5596
1569132000 12.5610
1569139200 12.5638
1569146400 12.5619
1569153600 12.5622
1569160800 12.5618
1569168000 12.5622
1569175200 12.5597
1569182400 12.5583
1569189600 12.5864
1569196800 12.5655
1569204000 12.5666
1569211200 12.5700
1569218400 12.5642
1569225600 12.5597
1569232800 12.5571
1569240000 12.5574
1569247200 12.5570
1569254400 12.5553
1569261600 12.5590
1569268800 12.5555
1569276000 12.5760
1569283200 12.5532
1569290400 12.5522
1569297600 12.5548
1569304800 12.5544
1569312000 12.5505
1569319200 12.5507
1569326400 12.5579
1569333600 12.5412
1569340800 12.5397
1569348000 12.5403
1569355200 12.5420
1569362400 12.5429
1569369600 12.5452
1569376800 12.5249
1569384000 12.5383
1569391200 12.5299
1569398400 12.5421
1569405600 12.5438
1569412800 12.5432
1569420000 12.5392
1569427200 12.5476
1569434400 12.5504
1569441600 12.5467
1569448800 12.5471
1569456000 12.5481
1569463200 12.5476
1569470400 12.5524
1569477600 12.5563
1569484800 12.5563
1569492000 12.5568
1569499200 12.5522
1569506400 12.5476
1569513600 12.5494
1569520800 12.5506
1569528000 12.5466
1569535200 12.5450
1569542400 12.5497
1569549600 12.5586
1569556800 12.5593
1569564000 12.5576
1569571200 12.5631
1569578400 12.5622
1569585600 12.5505
1569592800 12.5501
1569600000 12.5495
1569607200 12.5500
1569614400 12.5513
1569621600 12.5518
1569628800 12.5575
1569636000 12.5588
1569643200 12.5686
1569650400 12.5555
1569657600 12.5682
1569664800 12.5530
1569672000 12.5533
1569679200 12.5514
1569686400 12.5543
1569693600 12.5528
1569700800 12.5435
1569708000 12.5423
1569715200 12.5513
1569722400 12.5637
1569729600 12.5528
1569736800 12.5505
1569744000 12.5496
1569751200 12.5534
1569758400 12.5547
1569765600 12.5546
1569772800 12.5552
1569780000 12.5552
1569787200 12.5546
1569794400 12.5568
1569801600 12.5548
1569808800 12.5565
1569816000 12.5564
1569823200 12.5584
1569830400 12.5570
1569837600 12.5586
1569844800 12.5588
1569852000 12.5576
1569859200 12.5595
1569866400 12.5597
1569873600 12.5559
1569880800 12.5571
1569888000 12.5575
1569895200 12.5617
1569902400 12.5568
1569909600 12.5571
1569916800 12.5566
1569924000 12.5562
1569931200 12.5517
1569938400 12.5536
1569945600 12.5542
1569952800 12.5519
1569960000 12.5514
1569967200 12.5538
1569974400 12.5548
1569981600 12.5536
1569988800 12.5562
1569996000 12.5586
1570003200 12.5565
1570010400 12.5539
1570017600 12.5542
1570024800 12.5509
1570032000 12.5517
1570039200 12.5598
1570046400 12.5686
1570053600 12.5741
1570060800 12.5755
1570068000 12.5721
1570075200 12.5722
1570082400 12.5687
1570089600 12.5655
1570096800 12.5695
1570104000 12.5698
1570111200 12.5731
1570118400 12.5703
1570125600 12.5664
1570132800 12.5812
1570140000 12.5752
1570147200 12.5817
1570154400 12.5831
1570161600 12.5824
1570168800 12.5809
1570176000 12.5836
1570183200 12.5979
1570190400 12.5780
1570197600 12.5767
1570204800 12.5755
1570212000 12.5725
1570219200 12.5725
1570226400 12.5737
1570233600 12.5730
1570240800 12.5690
1570248000 12.5789
1570255200 12.5768
1570262400 12.5783
1570269600 12.5769
1570276800 12.5789
1570284000 12.5779
1570291200 12.5785
1570298400 12.5746
1570305600 12.5779
1570312800 12.5753
1570320000 12.5739
1570327200 12.5660
1570334400 12.5734
1570341600 12.5723
1570348800 12.5739
1570356000 12.5740
1570363200 12.5725
1570370400 12.5714
1570377600 12.5709
1570384800 12.5725
1570392000 12.5726
1570399200 12.5728
1570406400 12.5760
1570413600 12.5760
1570420800 12.5719
1570428000 12.5707
1570435200 12.5656
1570442400 12.5628
1570449600 12.5432
1570456800 12.5627
1570464000 12.5602
1570471200 12.5525
1570478400 12.5539
1570485600 12.5549
1570492800 12.5632
1570500000 12.5659
1570507200 12.5551
1570514400 12.5551
1570521600 12.5523
1570528800 12.5528
1570536000 12.5552
1570543200 12.5671
1570550400 12.5709
1570557600 12.5701
1570564800 12.5674
1570572000 12.5707
1570579200 12.5677
1570586400 12.5708
1570593600 12.5693
1570600800 12.5662
1570608000 12.5566
1570615200 12.5587
1570622400 12.5603
1570629600 12.5592
1570636800 12.5670
1570644000 12.5703
1570651200 12.5707
1570658400 12.5647
1570665600 12.5641
1570672800 12.5594
1570680000 12.5608
1570687200 12.5152
1570694400 12.5155
1570701600 12.5582
1570708800 12.5503
1570716000 12.5414
1570723200 12.5640
1570730400 12.5602
1570737600 12.5496
1570744800 12.5542
1570752000 12.5541
1570759200 12.5548
1570766400 12.5539
1570773600 12.5462
1570780800 12.5435
1570788000 12.5458
1570795200 12.5428
1570802400 12.5476
1570809600 12.5477
1570816800 12.5475
1570824000 12.5457
1570831200 12.5448
1570838400 12.5468
1570845600 12.5467
1570852800 12.5457
1570860000 12.5447
1570867200 12.5452
1570874400 12.5447
1570881600 12.5413
1570888800 12.5398
1570896000 12.5421
1570903200 12.5416
1570910400 12.5422
1570917600 12.5410
1570924800 12.5404
1570932000 12.5431
1570939200 12.5439
1570946400 12.5447
1570953600 12.5466
1570960800 12.5452
1570968000 12.5434
1570975200 12.5468
1570982400 12.5465
1570989600 12.5442
1570996800 12.5451
1571004000 12.5449
1571011200 12.5455
1571018400 12.5451
1571025600 12.5466
1571032800 12.5439
1571040000 12.5393
1571047200 12.5426
1571054400 12.5429
1571061600 12.5427
1571068800 12.5439
1571076000 12.5424
1571083200 12.5448
1571090400 12.5434
1571097600 12.5434
1571104800 12.5439
1571112000 12.5445
1571119200 12.5478
1571126400 12.5462
1571133600 12.5512
1571140800 12.5425
1571148000 12.5433
1571155200 12.5425
1571162400 12.5450
1571169600 12.5423
1571176800 12.5435
1571184000 12.5477
1571191200 12.5510
1571198400 12.5537
1571205600 12.5497
1571212800 12.5511
1571220000 12.5500
1571227200 12.5460
1571234400 12.5502
1571241600 12.5490
1571248800 12.5485
1571256000 12.5523
1571263200 12.5524
1571270400 12.5478
1571277600 12.5435
1571284800 12.5444
1571292000 12.5463
1571299200 12.5494
1571306400 12.5534
1571313600 12.5531
1571320800 12.5519
1571328000 12.5516
1571335200 12.5548
1571342400 12.5517
1571349600 12.5508
1571356800 12.5485
1571364000 12.5591
1571371200 12.5534
1571378400 12.5527
1571385600 12.5502
1571392800 12.5499
1571400000 12.5488
1571407200 12.5498
1571414400 12.5490
1571421600 12.5474
1571428800 12.5464
1571436000 12.5481
1571443200 12.5522
1571450400 12.5503
1571457600 12.5519
1571464800 12.5504
1571472000 12.5496
1571479200 12.5482
1571486400 12.5520
1571493600 12.5508
1571500800 12.5502
1571508000 12.5522
1571515200 12.5523
1571522400 12.5532
1571529600 12.5525
1571536800 12.5525
1571544000 12.5522
1571551200 12.5515
1571558400 12.5507
1571565600 12.5510
1571572800 12.5511
1571580000 12.5512
1571587200 12.5509
1571594400 12.5499
1571601600 12.5508
1571608800 12.5526
1571616000 12.5527
1571623200 12.5510
1571630400 12.5507
1571637600 12.5529
1571644800 12.5558
1571652000 12.5537
1571659200 12.5527
1571666400 12.5525
1571673600 12.5588
1571680800 12.5544
1571688000 12.5555
1571695200 12.5513
1571702400 12.5510
1571709600 12.5560
1571716800 12.5561
1571724000 12.5551
1571731200 12.5540
1571738400 12.5513
1571745600 12.5552
1571752800 12.5545
1571760000 12.5545
1571767200 12.5547
1571774400 12.5517
1571781600 12.5548
1571788800 12.5636
1571796000 12.5430
1571803200 12.5618
1571810400 12.5580
1571817600 12.5604
1571824800 12.5555
1571832000 12.5542
1571839200 12.5553
1571846400 12.5543
1571853600 12.5529
1571860800 12.5543
1571868000 12.5571
1571875200 12.5570
1571882400 12.5566
1571889600 12.5549
1571896800 12.5551
1571904000 12.5553
1571911200 12.5591
1571918400 12.5540
1571925600 12.5574
1571932800 12.5545
1571940000 12.5539
1571947200 12.5577
1571954400 12.5571
1571961600 12.5292
1571968800 12.5376
1571976000 12.5384
1571983200 12.5424
1571990400 12.5421
1571997600 12.5386
1572004800 12.5333
1572012000 12.5453
1572019200 12.5493
1572026400 12.5518
1572033600 12.5522
1572040800 12.5493
1572048000 12.5507
1572055200 12.5576
1572062400 12.5587
1572069600 12.5557
1572076800 12.5508
1572084000 12.5533
1572091200 12.5983
1572098400 12.5630
1572105600 12.5513
1572112800 12.5510
1572120000 12.5495
1572127200 12.5489
1572134400 12.5515
1572141600 12.5527
1572148800 12.5539
1572156000 12.5520
1572163200 12.5521
1572170400 12.5527
1572177600 12.5531
1572184800 12.5518
1572192000 12.5533
1572199200 12.5523
1572206400 12.5517
1572213600 12.5560
1572220800 12.5548
1572228000 12.5547
1572235200 12.5535
1572242400 12.5543
1572249600 12.5546
1572256800 12.5519
1572264000 12.5555
1572271200 12.5547
1572458400 12.5435