1030147200 22.2371
1030233600 22.2369
1030320000 22.2377
1030406400 22.2043
1030492800 22.2042
1030579200 22.2039
1030665600 22.2060
1030752000 22.2063
1030838400 22.2166
1030924800 22.2145
1031011200 22.2149
1031097600 22.2150
1031184000 22.2140
1031270400 22.2148
1031356800 22.2128
1031443200 22.2125
1031529600 22.2128
1031616000 22.2140
1031702400 22.2132
1031788800 22.2142
1031961600 22.2094
1032048000 22.2093
1032134400 22.2229
1032220800 22.2105
1032307200 22.2118
1032480000 22.2207
1032566400 22.2217
1032652800 22.2202
1032739200 22.2198
1032825600 22.2196
1032912000 22.2210
1033084800 22.2260
1033171200 22.2237
1033257600 22.2220
1033344000 22.2226
1033430400 22.2193
1033516800 22.2199
1033603200 22.2180
1033689600 22.2168
1033776000 22.2185
1033862400 22.2183
1033948800 22.2206
1034035200 22.2199
1034121600 22.2166
1034208000 22.2193
1034294400 22.2200
1034380800 22.2183
1034467200 22.2175
1034553600 22.2188
1034640000 22.2177
1034726400 22.2163
1034812800 21.2886
1034899200 22.2204
1034985600 22.2196
1035072000 22.2188
1035158400 22.2206
1035244800 22.2213
1035331200 22.2224
1035417600 22.2183
1035504000 22.2216
1035590400 22.2225
1035676800 22.2211
1035763200 22.2239
1035849600 22.2247
1035936000 22.2247
1036022400 22.2243
1036108800 22.2247
1036195200 22.2218
1036281600 22.2216
1036368000 22.2226
1036512000 22.2386
1036540800 22.2213
1036627200 22.2237
1036713600 22.2249
1036800000 22.2255
1036886400 22.2237
1036972800 22.2230
1037059200 22.2241
1037145600 22.2265
1037232000 22.2246
1037318400 22.2294
1037404800 22.2281
1037491200 22.2285
1037577600 22.2280
1037664000 22.2300
1037750400 22.2275
1037836800 22.2373
1037923200 22.2392
1038009600 22.2419
1038096000 22.2416
1038182400 22.2423
1038355200 22.2424
1038441600 22.2271
1038528000 22.2413
1038614400 22.2416
1038700800 22.2416
1038787200 22.2416
1038873600 22.2269
1038960000 22.2285
1039219200 22.2317
1039305600 22.2313
1039392000 22.2301
1039478400 22.2320
1039564800 22.2324
1039651200 22.2280
1039737600 22.2278
1039824000 22.2336
1039910400 22.2331
1039996800 22.2335
1040083200 22.2221
1040169600 22.2196
1040256000 22.2799
1040342400 22.2790
1040428800 22.2746
1040515200 22.2747
1040601600 22.2737
1040688000 22.2749
1040774400 22.2737
1040860800 22.2725
1040947200 22.2720
1041033600 22.2731
1041120000 22.2736
1041206400 22.2735
1041292800 22.2722
1041379200 22.2731
1041465600 22.2729
1041552000 22.2742
1041638400 22.2712
1041724800 22.0445
1041811200 22.2699
1041897600 22.2687
1041984000 22.2700
1042070400 22.2721
1042156800 22.2704
1042243200 22.2701
1042329600 22.2684
1042416000 22.2684
1042502400 22.2701
1042588800 22.2690
1042675200 22.2695
1042761600 22.2716
1042848000 22.2687
1042934400 22.2722
1043020800 22.3809
1043107260 22.3620
1043193600 22.3603
1043280000 21.8726
1043366400 22.3618
1043452800 21.7523
1043539200 22.3254
1043625600 22.3272
1043712000 22.3271
1043798400 22.3272
1043884800 21.5775
1043971200 22.2283
1044057600 22.2298
1044144000 22.2281
1044230400 22.2296
1044316800 22.2293
1044403200 22.2279
1044489600 22.2277
1044576000 22.2272
1044662400 22.2253
1044748800 22.2249
1044835200 22.2253
1044921600 22.2256
1045008000 22.2274
1045094400 22.2366
1045180800 22.2255
1045267200 22.2251
1045353600 22.2247
1045440000 22.2241
1045526400 22.2244
1045612800 22.2226
1045699200 22.2231
1045785600 22.2349
1045872000 22.2234
1045958400 22.2226
1046044800 22.2222
1046131200 22.2219
1046217600 22.2201
1046304000 22.2326
1046390400 22.2206
1046476800 22.2223
1046563200 22.2228
1046649600 22.2226
1046779200 22.2234
1046822400 22.2236
1046908800 22.2215
1049932800 22.2187
1050019200 21.8588
1050105600 22.2223
1050192000 22.2206
1050278400 22.2217
1050364800 22.2204
1050451200 22.2210
1050537600 22.2202
1050624000 22.2202
1050710400 22.2187
1050796800 22.2170
1050883200 22.2180
1050969600 22.2168
1051056000 22.2202
1051142400 22.2213
1051228800 22.2222
1051315200 22.2219
1051488000 22.2233
1051574400 22.2215
1051660860 22.2220
1051747200 22.2216
1051833600 22.2225
1051920000 22.2202
1052006400 22.2230
1052092800 22.2231
1052179200 22.2219
1052265600 22.2225
1052352000 22.2223
1052438400 22.2223
1052524800 22.2234
1052611200 22.2229
1052697600 22.2226
1052784000 22.2202
1052870400 22.2213
1052956800 22.2226
1053043200 22.2241
1053129600 22.2231
1053216000 22.2234
1053302400 22.2243
1053388800 22.2252
1053475200 22.2253
1053561660 22.2237
1053648000 22.2243
1053734400 22.2239
1053820800 22.2259
1053907200 22.2095
1053993600 22.2099
1054080000 22.2068
1054166400 22.2055
1054252800 22.2105
1054339200 22.2101
1054425600 22.2099
1054512300 22.2105
1054598400 22.2130
1054684800 22.2115
1054771200 22.2123
1054857600 22.2104
1054944000 22.2091
1055030400 22.2092
1055116800 22.2101
1055203200 22.2080
1055289600 22.2079
1055376000 22.2097
1055462400 22.2080
1055548800 22.2065
1055635200 22.2065
1055721600 22.2051
1055808000 22.2045
1055894400 22.2046
1055980800 22.2006
1056067200 22.2029
1056153600 21.9031
1056240000 22.2023
1056326400 22.2039
1056413100 22.2030
1056499200 22.2220
1056585600 22.2016
1056672000 22.1986
1056758400 22.2102
1056844800 22.2050
1056931200 22.2051
1057017660 22.2045
1057104000 22.2064
1057190400 22.2054
1057276800 22.2064
1057363200 22.2061
1057449600 22.2056
1057536000 22.2040
1057622400 22.1971
1057708800 22.2038
1057795200 22.2034
1057881600 22.2033
1057968000 22.2037
1058054400 22.2036
1058140800 22.2048
1058227200 22.2045
1058313600 22.2042
1058400000 22.2053
1058486400 22.2068
1058572800 22.2022
1058659200 22.2024
1058745600 22.2026
1058832000 22.2028
1058918760 22.2039
1059004800 22.2049
1059091200 22.2005
1059177600 22.2009
1059264000 22.2002
1059350400 22.2006
1059436800 22.2011
1059523200 22.2007
1059609600 22.1981
1059696000 22.1969
1059782400 22.1973
1059868800 22.1978
1059955200 22.1974
1060041600 22.1976
1060128000 22.1974
1060214400 22.1966
1060300800 22.1984
1060387200 22.1982
1060473600 22.1982
1060560000 22.1981
1060646400 22.1984
1060732800 22.2000
1060819200 22.2086
1060905600 22.1845
1060992000 22.2313
1061078400 22.2348
1061164800 22.2353
1061251200 22.2331
1061337600 22.2335
1061424000 22.2361
1061510400 22.2380
1061596800 22.2412
1061683200 22.2410
1061769600 22.2406
1061856000 22.2417
1061942400 22.2399
1062028800 22.2404
1062115200 22.2403
1062201600 22.2409
1062288000 22.2396
1062374400 22.2401
1062460800 22.2383
1062547200 22.0226
1062633600 22.2361
1062720000 22.2357
1062979260 22.2359
1063065600 22.2358
1064966400 22.2421
1065052800 22.0807
1065139200 22.2156
1065225600 22.2223
1065312000 22.2225
1065398400 22.2219
1065484800 22.2232
1065571200 22.2235
1065657600 22.0458
1065744000 22.2245
1065830400 22.2248
1065916800 22.2246
1066003200 22.2284
1066089600 22.2118
1066176000 22.2119
1066262400 22.2118
1066348800 22.2120
1066435200 22.2136
1066521600 22.2125
1066608000 22.2125
1066694400 22.2403
1066780800 21.9600
1066867200 22.2365
1066953600 22.2370
1067040000 22.2373
1067126400 22.1648
1067212800 22.2366
1067299200 22.2377
1067385600 22.2407
1067472000 22.2371
1067558400 22.1335
1067644800 22.2323
1067731200 22.2312
1067817600 22.2311
1067904000 22.2289
1067990400 22.2251
1068076800 22.2251
1068163200 22.2272
1068249600 22.0721
1068336000 22.2260
1068422400 22.2253
1068508800 22.2265
1068595200 22.2270
1068681600 22.2262
1068768000 22.2253
1068854400 21.3593
1068940800 22.2249
1070236800 22.2218
1070323200 22.2216
1070409600 22.2201
1070496000 22.2209
1070582400 22.2198
1070668800 22.2188
1070755200 21.3538
1070841600 22.2180
1070928000 22.2179
1071014400 22.2176
1071100800 22.2158
1071187200 22.2142
1071295200 22.2137
1071439200 22.2136
1071446400 22.2132
1071532800 21.8184
1071619200 22.2136
1071705600 22.2144
1071792000 22.2158
1071878400 22.2133
1071964860 21.6446
1072051200 22.2143
1072137600 22.2168
1072224000 22.2131
1072310400 22.2131
1072396800 22.2137
1072483200 22.2120
1072569660 22.0520
1072656060 21.9707
1072742400 22.2149
1072828800 22.2146
1077645600 22.2225
1077667200 22.2222
1077753600 22.2251
1077840000 22.2219
1077926400 22.2222
1078012800 22.2232
1078099200 22.2229
1078185600 22.2219
1078272000 22.2217
1078358400 22.2219
1078444800 22.2331
1078531200 22.2330
1078617600 22.2322
1078704000 22.2312
1078790400 22.2286
1078963200 22.2298
1079049600 22.2309
1079150400 22.2322
1079222400 22.2327
1079308800 22.2322
1079395200 22.2325
1079481600 22.2339
1079568000 22.2341
1079654400 22.2337
1079740800 22.2330
1079827200 22.2324
1079913600 22.2330
1080000000 22.2315
1080086400 22.2312
1080172800 22.2300
1080259200 22.2306
1080345600 22.2302
1080432000 22.2301
1080518400 22.2303
1080604800 22.2295
1080691200 22.2298
1080777600 22.2300
1080864000 22.2309
1080950400 22.2314
1081036800 22.2303
1081123200 22.2312
1081209600 22.2310
1081296000 22.2329
1081382400 22.2339
1081468800 22.2333
1081555200 22.2356
1081641600 22.2331
1081728000 22.2319
1081814400 22.2330
1081900800 22.2330
1081987200 22.2333
1082073600 22.2328
1082160000 22.2296
1082246400 22.2268
1082332800 22.2266
1082419200 22.2286
1082505600 22.2238