1075605060  1.4344
1080787080  1.4490
1086060240  1.4369
1091332080  1.4888
1096597200  1.5164
1101869280  1.5162
1107228660  1.5498
1112325480  1.5939
1117598220  1.5785
1122867000  1.5973
1128137280  1.6515
1133405040  1.6615
1138764960  1.6654
1143862980  1.7245
1149128220  1.7240
1154401020  1.7598
1159669380  1.7753
1164945360  1.7877
1170300360  1.7756
1175394300  1.7749
1180664820  1.8043
1185940140  1.7887
1191207180  1.7749
1196476920  1.7754
1201836780  1.7575
1207018860  1.7452
1212290820  1.7210
1217561820  1.6513
1222832700  1.6431