1075605060  8.1335
1080787080  8.1249
1086060240  8.2875
1091332080  8.2957
1096597200  8.4707
1101869280  8.4607
1107228660  8.3916
1112325480  8.3499
1117598220  8.4191
1122867000  8.3500
1128137280  8.3806
1133405040  8.3842
1138764960  8.3808
1143862980  8.3456
1149128220  8.3784
1154401020  8.4165
1159669380  8.5772
1164945360  8.7080
1170300360  8.6593
1175394300  8.8653
1180664820  8.8487
1185940140  8.8601
1191207180  8.8597
1196476920  8.8823
1201836780  8.9449
1207018860  9.0062
1212290820  9.0051
1217561820  9.1084
1222832700  9.1991