1075605060 50.2244 1080787080 50.3630 1086060240 51.2316 1091332080 51.0325 1096597200 51.4129 1101869280 52.0929 1107228660 51.2648 1112325480 50.9724 1117598220 50.8083 1122867000 50.5653 1128137280 50.6804 1133405040 50.5815 1138764960 50.3085 1143862980 50.2004 1149128220 49.8404 1154401020 50.2782 1159669380 50.5830 1164945360 50.1613 1170300360 50.2389 1175394300 50.1874 1180664820 50.9516 1185940140 50.3844 1191207180 50.3547 1196476920 50.1622 1201836780 49.7505 1207018860 50.4318 1212290820 49.8968 1217561820 49.7575 1222832700 49.8221