1045391700 55.1244
1045398900 55.0762
1045406100 55.0853
1045413360 55.1161
1045420560 55.1102
1045427820 55.1305
1045435020 55.1025
1045442220 55.1164
1045449480 55.0865
1045456680 55.1021
1045463940 55.0778
1045471140 55.1125
1045478400 55.1090
1045485600 55.1125
1045492800 55.1063
1045500060 55.1027
1045507260 55.1222
1045514520 55.1256
1045521720 55.1321
1045528920 55.1235
1045536180 55.1181
1045543380 55.1160
1045550640 55.1115
1045557840 55.1089
1045565040 55.1243
1045572300 55.1008
1045579500 55.1000
1045586760 55.0896
1045593960 55.1280
1045601220 55.1058
1045608420 55.0766
1045615620 55.1077
1045622880 55.0851
1045630080 55.0647
1045637340 55.0636
1045644540 55.0498
1045651740 55.0653
1045659000 55.0599
1045666200 55.0689
1045673460 55.0629
1045680660 55.0564
1045687860 55.0734
1045695120 55.0385
1045702320 55.0722
1045709580 55.0787
1045716780 55.0776
1045723980 55.1014
1045731240 55.0925
1045738440 55.1133
1045745700 55.1208
1045761300 55.0441
1045768500 55.0530
1045775760 55.0562
1045782960 55.0348
1045790160 55.0766
1045797420 55.0864
1045804620 55.1032
1045811880 55.1283
1045819080 55.1235
1045826280 55.1236
1045833540 55.1227
1045840740 55.1333
1045848000 55.1185
1045855200 55.1330
1045862400 55.1451
1045869660 55.1426
1045876860 55.1533
1045884120 55.1261
1045891320 55.1107
1045898520 55.0878
1045905780 55.0874
1045912980 55.1303
1045920240 55.0818
1045927440 55.0993
1045934640 55.0659
1045941900 55.0995
1045949100 55.0932
1045956360 55.0611
1045963560 55.0867
1045970760 55.0789
1045978020 55.0375
1045985220 55.0765
1045992480 55.0985
1045999680 55.1056
1046006880 55.0897
1046014140 55.0868
1046021340 55.0838
1046028600 55.0896
1046035800 55.0812
1046043060 55.0817
1046050260 55.0940
1046057460 55.1007
1046064720 55.0911
1046071920 55.0563
1046079180 55.0968
1046086380 55.0554
1046093580 55.0832
1046100840 55.0695
1046108040 55.0833
1046115300 55.0736
1046122500 55.0868
1046129700 55.0702
1046136960 55.0663
1046144160 55.0529
1046151420 55.0547
1046158620 55.0647
1046165820 55.0643
1046173080 55.0682
1046180280 55.0646
1046187540 55.0116
1046194740 55.0205
1046201940 55.0152
1046209200 55.0263
1046216400 55.0303
1046223660 55.0340
1046230860 55.0167
1046238120 55.0201
1046245320 55.0176
1046252520 55.0266
1046259780 55.0267
1046266980 55.0307
1046274240 55.0236
1046281440 55.0048
1046288640 55.0310
1046295900 55.0400
1046303100 55.0323
1046310360 55.0949
1046317560 55.0274
1046324760 55.0466
1046332020 55.0117
1046339220 55.0217
1046346480 55.0341
1046353680 55.0325
1046360880 54.9577
1046368140 55.0246
1046375340 55.0166
1046382600 54.9605
1046391360 54.9882
1046398560 55.0296
1046405760 55.0403
1046413020 55.0262
1046420220 55.0419
1046427420 55.0250
1046434680 55.0310
1046441880 55.0322
1046449140 55.0332
1046456340 55.0519
1046463540 55.0400
1046470800 55.0396
1046478000 55.0025
1046485260 55.0385
1046492460 55.0291
1046499660 55.0184
1046506920 55.0317
1046514120 55.0201
1046521380 55.0381
1046528580 55.0423
1046535780 55.0330
1046543040 55.0400
1046550240 55.0658
1046557500 55.0289
1046564700 55.0281
1046571900 55.0277
1046579160 55.0291
1046586360 55.0321
1046593620 55.0253
1046600820 55.0162
1046608020 55.0368
1046615280 55.0303
1046622480 55.0445
1046629740 55.0210
1046636940 55.0241
1046644140 55.0247
1046651400 55.0121
1046658600 54.9632
1046665860 54.9860
1046673060 54.9949
1046680320 55.0107
1046687520 55.0290
1046694720 55.0442
1046701980 54.9944
1046709180 55.0367
1046716440 55.0081
1046723640 55.0279
1046730840 55.0404
1046738100 55.0230
1046745300 54.9855
1046752560 55.0289
1046759760 55.0194
1046766960 55.0463
1046774220 55.0467
1046781420 55.0353
1046788680 55.0390
1046795880 55.0283
1046803080 55.0141
1046810340 55.0762
1046817540 55.0939
1046824800 55.0993
1046832000 55.0841
1046839200 55.0958
1046846460 55.0693
1046853660 55.0779
1046860920 55.0673
1046868120 55.0200
1046875320 55.0596
1046882580 55.0673
1046889780 55.0766
1046897040 55.0982
1046904240 55.0767
1046911440 55.0786
1046918700 55.0846
1046925900 55.0826
1046933160 55.0393
1046940360 55.0648
1046947560 55.1628
1046954820 55.0752
1046962020 55.0744
1046969280 55.0996
1046976480 55.0935
1046983740 55.0128
1046990940 55.0898
1046998140 55.0899
1047005400 55.0647
1047012600 55.0728
1047019860 55.0555
1047027060 55.0541
1047034260 55.0738
1047041520 55.0997
1047048720 55.0800
1047055980 55.0851
1047063180 55.0849
1047070380 55.0814
1047077640 55.0867
1047084840 55.0838
1047092100 55.0514
1047099300 55.0832
1047106500 55.0521
1047113760 55.0930
1047120960 55.0640
1047128220 55.0918
1047135420 55.0746
1047142620 55.0636
1047149880 55.0569
1047157080 54.9404
1047164340 54.9507
1047171540 55.0005
1047178740 54.9896
1047186000 54.9968
1047193200 54.9623
1047200460 54.9811
1047207660 55.0664
1047214860 55.0547
1047222120 55.0627
1047229320 55.0594
1047236580 55.0827
1047243780 55.0850
1047251040 55.0793
1047258240 55.0659
1047265440 55.0742
1047272700 55.0842
1047279900 55.0989
1047287160 55.0978
1047294360 55.0980
1047301560 55.1073
1047308820 55.1228
1047316020 55.1113
1047323280 55.0647
1047330480 55.0921
1047337680 55.1022
1047344940 55.1038
1047352140 55.0910
1047359400 55.0859
1047366600 55.0924
1047373800 55.1201
1047381060 55.0742
1047388260 55.1185
1047395520 55.0863
1047402720 55.0928
1047409920 55.1071
1047417180 55.1279
1047424380 55.0993
1047431640 55.1155
1047438840 55.0962
1047446100 55.1063
1047453300 55.0969
1047460500 55.1220
1047467760 55.1114
1047474960 55.0879
1047482220 55.0792
1047489420 55.1177
1047496620 55.1072
1047503880 55.1221
1047511080 55.1121
1047518340 55.1021
1047525540 55.1203
1047532740 55.0892
1047540000 55.0953
1047547200 55.0801
1047554460 55.0323
1047561660 55.0478
1047568920 55.0892
1047576120 55.0648
1047583320 55.0683
1047590580 55.0805
1047597780 55.0597
1047605040 55.0491
1047612240 55.0788
1047619440 55.0883
1047626700 55.0701
1047633900 55.0779
1047641160 55.0718
1047648360 55.0790
1047655560 55.0768
1047662820 55.0621
1047670020 54.9865
1047677280 55.0272
1047684480 55.0714
1047691740 55.0886
1047698940 55.1209
1047706140 55.0670
1047713400 55.0582
1047720600 55.0662
1047727860 55.0626
1047735060 55.0643
1047742260 55.0666
1047749520 55.0538
1047756720 55.0548
1047763980 55.0630
1047771180 55.0271
1047778380 55.0452
1047785640 55.0546
1047792840 55.0553
1047800100 55.0578
1047807300 55.0525
1047814500 55.0484
1047821760 55.0458
1047828960 55.0582
1047836220 55.0357
1047843420 55.0776
1047850680 55.0669
1047857880 55.0674
1047865080 55.0605
1047872340 55.0573
1047879540 55.0737
1047886800 55.0596
1047894000 55.0653
1047901200 54.9619
1047908460 54.9579
1047915660 55.0721
1047922920 55.0879
1047930120 55.0863
1047937320 55.0874
1047944580 55.0751
1047951780 55.0710
1047959040 55.0811
1047966240 55.0795
1047973440 55.0731
1047980700 55.0503
1047987900 55.0598
1047995160 55.0907
1048002360 55.0886
1048009620 55.0744
1048016820 55.0801
1048024020 55.0598
1048031280 55.0858
1048038480 55.1761
1048045740 55.0669
1048052940 55.0686
1048060140 55.0852
1048067400 55.0676
1048074600 55.0877
1048081860 55.0871
1048089060 55.0948
1048096260 55.0783
1048103520 55.0968
1048110720 55.0790
1048117980 55.0942
1048125180 55.1182
1048132380 55.1483
1048139640 55.1349
1048146840 55.1405
1048154100 55.1084
1048161300 55.1236
1048168560 55.1348
1048175760 55.1341
1048182960 55.1321
1048190220 55.0902
1048197420 55.2585
1048204680 55.2257
1048211880 55.1277
1048219080 55.1316
1048226340 55.1212
1048233540 55.1178
1048240800 55.1381
1048248000 55.1180
1048255200 55.0806
1048262460 55.0780
1048269660 55.0534
1048276920 55.0753
1048284120 55.0761
1048291380 55.0742
1048298580 55.0607
1048305780 55.0204
1048313040 55.0143
1048320240 55.0268
1048327500 55.0035
1048334700 55.0108
1048341900 55.0403
1048349160 55.0489
1048356360 55.0052
1048363620 55.0063
1048370820 55.0241
1048378020 55.0218
1048385280 55.0326
1048392480 55.0444
1048399740 55.0572
1048406940 55.0402
1048414200 55.0521
1048421400 55.0360
1048428600 55.0479
1048435860 55.0541
1048443060 55.0501
1048450320 55.0576
1048457520 55.0370
1048464720 55.0573
1048471980 55.0422
1048479180 55.0578
1048486440 55.0608
1048493640 55.0065
1048500840 54.9940
1048508100 55.0030
1048515300 55.0198
1048522560 54.9995
1048529760 55.0265
1048536960 55.0084
1048544220 55.0061
1048551420 55.0058
1048558680 55.0063
1048565880 55.0097
1048573140 55.0265
1048580340 55.0123
1048587540 54.9858
1048594800 54.9974
1048602000 55.0024
1048609260 55.0300
1048616460 55.0076
1048623660 55.0211
1048630920 55.0140
1048638120 55.0115
1048645380 55.0173
1048652580 55.0082
1048659780 54.9913
1048667040 54.9862
1048674240 55.1900
1048681440 54.9854
1048688700 54.9898
1048695900 54.9798
1048703160 54.9702
1048710360 54.9814
1048717560 54.9831
1048724820 54.9755
1048732020 54.9723
1048739280 54.9774
1048746480 55.0082
1048753680 54.9883
1048760940 55.0067
1048768140 55.0195
1048775340 55.0051
1048782600 54.9973
1048789800 55.0037
1048797060 54.9701
1048804260 55.0158
1048811520 54.9863
1048818720 54.9947
1048825920 55.0047
1048833180 54.9749
1048840380 54.9671
1048847640 54.9930
1048854840 54.9911
1048862040 55.0080
1048869300 55.0085
1048876500 54.9669
1048883760 54.9968
1048890960 54.9985
1048898220 54.9975
1048905420 54.9719
1048912620 54.9787
1048919880 55.0909
1048927080 54.9993
1048934340 54.9790
1048941540 54.9774
1048948800 55.0043
1048956000 55.0139
1048963200 55.0109
1048970460 55.0180
1048977660 54.9928
1048984860 55.0012
1048992120 55.0237
1048999380 55.0368
1049006580 55.0485
1049013840 55.0337
1049021040 55.0354
1049028240 55.0348
1049035500 55.0272
1049042700 55.0402
1049049960 55.0337
1049057160 55.0240
1049064360 55.0221
1049071620 55.0345
1049078820 55.0454
1049086080 55.0224
1049093280 55.1335
1049100480 55.0641
1049107740 55.0163
1049114940 55.0281
1049122200 55.0294
1049129400 55.0152
1049136600 55.1598
1049143860 55.1355
1049151060 55.0135
1049233740 55.0125
1049240940 55.0236
1049248140 55.0189
1049255400 55.0169
1049262600 55.0199
1049269860 55.0156
1049277060 54.9507
1049284320 55.0296
1049291520 55.0353
1049298720 55.0449
1049305980 55.0589
1049313180 55.0518
1049320440 55.0556
1049327640 55.0516
1049334840 55.0184
1049342100 55.0342
1049349300 55.0914
1049356560 55.0323
1049363760 55.0433
1049370960 55.0869
1049378220 55.0565
1049385420 55.0617
1049392620 55.0506
1049399880 55.0355
1049407080 55.0552
1049414340 55.0786
1049421540 55.0716
1049428740 54.9581
1049436000 55.0130
1049443200 55.0410
1049450460 54.9837
1049457660 55.0038
1049464860 54.9863
1049472120 54.9910
1049479320 55.0446
1049486580 55.0399
1049493780 54.9911
1049500980 55.0265
1049508240 55.0121
1049515440 55.0350
1049522700 55.0344
1049529900 55.1402
1049537100 55.1132
1049544360 55.1449
1049551560 55.0780
1049558820 55.1064
1049566020 55.1095
1049573280 54.9721
1049580480 55.0031
1049587680 55.0089
1049594940 54.9732
1049602140 54.9864
1049609400 54.9971
1049616600 54.9789
1049623800 54.9691
1049631060 54.9857
1049638260 54.9793
1049645520 54.9793
1049652720 54.9934
1049659920 54.9977
1049667180 54.9830
1049674380 54.9982
1049681640 54.9967
1049688840 55.0277
1049696100 55.0091
1049703300 55.0031
1049710500 54.9784
1049717760 54.9999
1049724960 55.0108
1049732220 54.9261
1049739420 55.0160
1049746620 55.0105
1049753880 54.9969
1049761080 55.0058
1049768340 55.0201
1049775540 55.0331
1049782740 55.0630
1049790000 55.0633
1049797200 55.0568
1049804460 55.0784
1049811660 55.0771
1049818920 55.0457
1049826120 55.0707
1049833380 55.0795
1049840580 55.0709
1049847780 55.0119
1049855040 55.0433
1049862240 55.0179
1049869500 55.2021
1049876700 55.2915
1049883960 55.3684
1049891160 55.3311
1049898360 55.3053
1049905620 55.3257
1049912820 55.3193
1049920080 55.3383
1049927280 55.3556
1049934540 55.3446
1049941740 55.3455
1049948940 55.3399
1049956200 55.3428
1049963400 55.3488
1049970660 55.3357
1049977860 55.3465
1049985120 55.3448
1049992320 55.3339
1049999520 55.3349
1050006780 55.3605
1050013980 55.3582
1050021240 55.3621
1050028440 55.3425
1050035700 55.3720
1050042900 55.3344
1050050160 55.3756
1050057360 55.3493
1050064560 55.3551
1050071820 55.4467
1050079020 55.3692
1050086280 55.3709
1050093480 55.2894
1050100740 55.3718
1050107940 55.3636
1050115200 55.3894
1050122400 55.3584
1050129600 55.3456
1050136860 55.3511
1050144060 55.3321
1050151320 55.3615
1050158520 55.3398
1050165780 55.3490
1050172980 55.3099
1050180240 55.3205
1050187440 55.3193
1050194700 55.3506
1050201900 55.3127
1050209100 55.3629
1050216360 55.3111
1050223560 55.3235
1050230820 55.3586
1050238020 55.3584
1050245280 55.3456
1050252480 55.3607
1050259740 55.3639
1050266940 55.3637
1050274140 55.3778
1050281400 55.3727
1050288600 55.3931
1050295860 55.3564
1050303060 55.3548
1050310320 55.3617
1050317520 55.3713
1050324780 55.3642
1050331980 55.3504
1050339240 55.2892
1050346440 55.3208
1050353640 55.3682
1050360900 55.3519
1050368100 55.3539
1050375360 55.3519
1050382560 55.3770
1050389820 55.3544
1050397020 55.3050
1050404280 55.2965
1050411480 55.3456
1050418680 55.3415
1050425940 55.3511
1050433140 55.3596
1050440400 55.3643
1050447600 55.3918
1050454860 55.4067
1050462060 55.4035
1050469320 55.4236
1050476520 55.3896
1050483780 55.3780
1050490980 55.3877
1050498180 55.3542
1050505440 55.3869
1050512640 55.3921
1050519900 55.4847
1050527100 55.3782
1050534360 55.3743
1050541560 55.3708
1050548820 55.3542
1050556020 55.3470
1050563280 55.3628
1050570480 55.3074
1050577680 55.3771
1050584940 55.3694
1050592140 55.3539
1050599400 55.3787
1050606600 55.3894
1050613860 55.3709
1050621060 55.3787
1050628320 55.3526
1050635520 55.3660
1050642780 55.3551
1050649980 55.3493
1050657180 55.3618
1050664440 55.3636
1050671640 55.3927
1050678900 55.3752
1050686100 55.3643
1050693360 55.3678
1050700560 55.3780
1050707820 55.4039
1050715020 55.3821
1050722280 55.3804
1050729480 55.3771
1050736680 55.3517
1050743940 55.3242
1050751140 55.3096
1050758400 55.3266
1050765600 55.3746
1050772860 55.3444
1050780060 55.3443
1050787320 55.3428
1050794520 55.3316
1050801780 55.3451
1050808980 55.3446
1050816180 55.3459
1050823440 55.3400
1050830640 55.3450
1050837900 55.3513
1050845100 55.3447
1050852360 55.3530
1050859560 55.3536
1050866820 55.3437
1050874020 55.3437
1050881280 55.3293
1050888480 55.3456
1050895680 55.3394
1050902940 55.3531
1050910140 55.3560
1050917400 55.3436
1050924600 55.3408
1050931860 55.3390
1050939060 55.3511
1050946320 55.3163
1050953520 55.3148
1050960780 55.3060
1050967980 55.2985
1050975180 55.3103
1050982440 55.2875
1050989640 55.3525
1050996900 55.3148
1051004100 55.3395
1051011360 55.3522
1051018560 55.3620
1051025820 55.3753
1051033020 55.3832
1051040280 55.3664
1051047480 55.3658
1051054680 55.3572
1051061940 55.3446
1051069140 55.3168
1051076400 55.4014
1051083600 55.3917
1051090860 55.3396
1051098060 55.3721
1051105320 55.3874
1051112520 55.3685
1051119720 55.3873
1051126980 55.3865
1051134180 55.3809
1051141440 55.3574
1051148640 55.3690
1051155900 55.3769
1051163100 55.3716
1051170360 55.3787
1051177560 55.3855
1051184820 55.3936
1051192020 55.3967
1051199220 55.3946
1051206480 55.4221
1051213680 55.4100
1051220940 55.4140
1051228140 55.4062
1051235400 55.3567
1051269840 55.4274
1051277040 55.4204
1051284300 55.4187
1051291500 55.4265
1051298700 55.4158
1051305900 55.4351
1051313160 55.4215
1051320360 55.4275
1051327560 55.4131
1051334820 55.3979
1051342020 55.4292
1051349220 55.4220
1051356420 55.4210
1051363680 55.4480
1051370880 55.4423
1051378080 55.4334
1051385280 55.4324
1051392540 55.4143
1051399740 55.4207
1051406940 55.4031
1051414200 55.4418
1051421400 55.4511
1051428600 55.4350
1051435800 55.4231
1051443060 55.4454
1051450260 55.4344
1051457460 55.4316
1051464660 55.4441
1051471920 55.4627
1051479120 55.4337
1051486320 55.4337
1051493580 55.4442
1051500780 55.4415
1051507980 55.4426
1051515180 55.4448
1051522440 55.4585
1051529640 55.4451
1051536840 55.4406
1051544040 55.4332
1051551300 55.4255
1051558500 55.4484
1051565700 55.4820
1051572960 55.4345
1051580160 55.4313
1051587360 55.4183
1051594560 55.4349
1051601820 55.4211
1051609020 55.4421
1051616220 55.4204
1051623480 55.3269
1051630680 55.4305
1051637880 55.3946
1051645080 55.4257
1051652340 55.4337
1051659540 55.4157
1051666740 55.4038
1051673940 55.3987
1051681200 55.4058
1051688400 55.4112
1051695600 55.4292
1051702860 55.4271
1051710060 55.4167
1051717260 55.4102
1051724460 55.4381
1051731720 55.3980
1051738920 55.4079
1051746120 55.4093
1051753380 55.4180
1051758360 55.4236
1051760580 55.4244
1051765560 55.4075
1051767780 55.4247
1051772760 55.4058
1051774980 55.4126
1051780020 55.3993
1051782240 55.4435
1051787220 55.4207
1051789440 55.4202
1051794420 55.4184
1051796640 55.4235
1051801680 55.4197
1051803840 55.4133
1051808880 55.4206
1051811100 55.4278
1051816080 55.4202
1051818300 55.4160
1051823280 55.4185
1051825500 55.4211
1051830540 55.4271
1051832760 55.3973
1051837740 55.4112
1051839960 55.4049
1051844940 55.4306
1051847160 55.4243
1051852200 55.4406
1051854360 55.4329
1051859400 55.4324
1051861620 55.4117
1051866600 55.4157
1051868820 55.4320
1051873800 55.4245
1051876020 55.4433
1051881060 55.4315
1051883280 55.4457
1051888260 55.4443
1051890480 55.4514
1051895460 55.4705
1051897680 55.4592
1051902720 55.4640
1051904880 55.4514
1051909920 55.4507
1051912140 55.4431
1051917120 55.4551
1051919340 55.4515
1051924320 55.4498
1051926540 55.4514
1051931580 55.4439
1051933740 55.4419
1051938780 55.4418
1051941000 55.4302
1051945980 55.4457
1051948200 55.4421
1051953180 55.4285
1051955400 55.4408
1051960440 55.4383
1051962660 55.4389
1051967640 55.4440
1051969860 55.4389
1051974840 55.4383
1051977060 55.4374
1051982100 55.4410
1051984260 55.4264
1051989300 55.4322
1051991520 55.4301
1051996500 55.4264
1051998720 55.4148
1052003700 55.4400
1052005920 55.4483
1052010960 55.4459
1052013180 55.4464
1052018160 55.4397
1052020380 55.4190
1052025360 55.4289
1052027580 55.4283
1052032620 55.4162
1052034780 55.4348
1052039820 55.4257
1052042040 55.4190
1052047020 55.4288
1052049240 55.4279
1052054220 55.4238
1052056440 55.4266
1052061480 55.4244
1052063700 55.4410
1052068680 55.4373
1052070900 55.4425
1052075880 55.4451
1052078100 55.4407
1052083080 55.4443
1052085300 55.4465
1052090340 55.4392
1052092560 55.4429
1052097540 55.4358
1052099760 55.4447
1052104740 55.4407
1052106960 55.4257
1052112000 55.4329
1052114160 55.4231
1052119200 55.4367
1052121420 55.4859
1052126400 55.3975
1052128620 55.4155
1052133600 55.4099
1052135820 55.4195
1052140860 55.4227
1052143080 55.4077
1052148060 55.4044
1052150280 55.4066
1052155260 55.3752
1052157480 55.3738
1052162520 55.3980
1052164680 55.3918
1052169720 55.4009
1052171940 39.9422
1052176920 55.4124
1052179140 55.4193
1052184120 55.4108
1052186340 55.4059
1052191380 55.4115
1052193540 55.3996
1052198580 55.4058
1052200800 55.3970
1052205780 55.3758
1052208000 55.3842
1052212980 55.3703
1052215200 55.3871
1052220240 55.3879
1052222400 55.3828
1052227440 55.4169
1052229660 55.4184
1052234640 55.4178
1052236860 55.4280
1052241840 55.4183
1052244060 55.4279
1052249100 55.4258
1052251320 55.4223
1052256300 55.4305
1052258520 55.4272
1052263500 55.4247
1052265720 55.4276
1052270760 55.4433
1052272920 55.4317
1052277960 55.4297
1052280180 55.4189
1052285160 55.4655
1052287380 55.4599
1052292360 55.4693
1052294580 55.4479
1052299620 55.4292
1052301780 55.4238
1052306820 55.4212
1052309040 55.4299
1052314020 55.4241
1052316240 55.4388
1052321220 55.4541
1052323440 55.4516
1052328480 55.4374
1052330700 55.4385
1052335680 55.4386
1052337900 55.4292
1052342880 55.4435
1052345100 55.4308
1052350140 55.4203
1052352300 55.4137
1052357340 55.4023
1052359560 55.3930
1052364540 55.4209
1052366760 55.4078
1052371740 55.4233
1052373960 55.4307
1052379000 55.4534
1052381220 55.4579
1052386200 55.4205
1052388420 55.4334
1052393400 55.4237
1052395620 55.4309
1052400660 55.4230
1052402820 55.4137
1052407860 55.3767
1052410080 55.4307
1052415060 55.4507
1052417280 55.4527
1052422260 55.4432
1052424480 55.4114
1052429520 55.4140
1052431740 55.4178
1052436720 55.4154
1052438940 55.4414
1052443920 55.4467
1052446140 55.4498
1052451180 55.4315
1052453340 55.4452
1052458380 55.4625
1052460600 55.4415
1052465580 55.4425
1052467800 55.4418
1052472780 55.4701
1052475000 55.4471
1052480040 55.4484
1052482260 55.4467
1052487240 55.4588
1052489460 55.3531
1052494440 55.4449
1052496660 55.5111
1052501700 55.5079
1052503860 55.5016
1052508900 55.5109
1052511120 55.5052
1052516100 55.4927
1052518320 55.4958
1052523300 55.4861
1052525520 55.5018
1052530560 55.5012
1052532780 55.5296
1052537760 55.4561
1052539980 55.4881
1052544960 55.4900
1052547180 55.4716
1052552220 55.4716
1052554380 55.4543
1052559420 55.4573
1052561640 55.4531
1052566620 55.4733
1052568840 55.4637
1052573820 55.4515
1052576040 55.4473
1052581080 55.4430
1052583300 55.4568
1052588280 55.4846
1052590500 55.4718
1052595540 55.4553
1052597700 55.4810
1052602740 55.4772
1052604900 55.4674
1052609940 55.4656
1052612160 55.4615
1052617140 55.4368
1052619360 55.4329
1052624400 55.4306
1052626560 55.4362
1052631600 55.4471
1052633820 55.4132
1052638800 55.4643
1052641020 55.4540
1052646060 55.4227
1052648220 55.4523
1052653260 55.4486
1052655420 55.4496
1052660460 55.4515
1052662680 55.4544
1052667660 55.4538
1052669880 55.4472
1052674920 55.4427
1052677080 55.4385
1052682120 55.4510
1052684340 55.4515
1052689320 55.4669
1052691540 55.4613
1052696580 55.4657
1052698740 55.4691
1052703780 55.4259
1052706000 55.4469
1052710980 55.4711
1052713200 55.4512
1052718180 55.4686
1052720400 55.4764
1052725440 55.3663
1052727600 55.4041
1052732640 55.4107
1052734860 55.3864
1052739840 55.4052
1052742060 55.4173
1052747100 55.4189
1052749260 55.4184
1052754300 55.3937
1052756520 55.4181
1052761500 55.4026
1052763720 55.4111
1052768700 55.4109
1052770920 55.4129
1052775960 55.4337
1052783160 55.4098
1052785380 55.4108
1052790360 55.4209
1052792580 55.3887
1052797620 55.4047
1052799780 55.4134
1052804820 55.4186
1052806980 55.3931
1052812020 55.3892
1052814240 55.4101
1052819220 55.4181
1052821440 55.4238
1052826480 55.4067
1052828640 55.4056
1052833680 55.3843
1052835900 55.3136
1052840880 55.3247
1052843100 55.3377
1052848080 55.3938
1052850300 55.4042
1052855340 55.3966
1052857500 55.3805
1052862540 55.3991
1052864760 55.4087
1052869740 55.4212
1052871960 55.4160
1052877000 55.4098
1052879160 55.4176
1052884200 55.4114
1052886420 55.4092
1052891400 55.3904
1052893620 55.4131
1052898600 55.4278
1052900820 55.4241
1052905860 55.4182
1052908020 55.3922
1052913060 55.4138
1052915280 55.4215
1052920260 55.4194
1052922480 55.4085
1052927520 55.4174
1052929680 55.4210
1052934720 55.4271
1052936940 55.4214
1052941920 55.4283
1052944140 55.4282
1052949120 55.4220
1052951340 55.4202
1052956380 55.4266
1052958540 55.4326
1052963580 55.4305
1052965800 55.4198
1052970780 55.4152
1052973000 55.4235
1052977980 55.4307
1052980200 55.4345
1052985240 55.4154
1052987460 55.4441
1052992440 55.4538
1052994660 55.4736
1052999640 55.4588
1053001860 55.4632
1053006900 55.4711
1053009120 55.4676
1053014100 55.4735
1053016320 55.4969
1053021300 55.4937
1053023520 55.4931
1053028500 55.4844
1053030780 55.4986
1053035760 55.4920
1053037980 55.4759
1053042960 55.4956
1053045180 55.5054
1053050160 55.4852
1053052380 55.4941
1053057420 55.4368
1053059640 55.4198
1053064620 55.4967
1053066840 55.4906
1053071820 55.4952
1053074040 55.4893
1053079020 55.4846
1053081300 55.4811
1053086280 55.4624
1053088500 55.4808
1053093480 55.4769
1053095700 55.4786
1053100680 55.4886
1053102900 55.4931
1053107940 55.4992
1053110160 55.4951
1053115140 55.4858
1053117360 55.5069
1053122340 55.4932
1053124560 55.4628
1053129540 55.4603
1053131820 55.4601
1053136800 55.4627
1053139020 55.4597
1053144000 55.4701
1053146220 55.4709
1053151200 55.4799
1053153420 55.4793
1053158460 55.4666
1053160680 55.4735
1053165660 55.4681
1053167880 55.4602
1053172860 55.4601
1053175080 55.4557
1053180120 55.4435
1053182340 55.4429
1053187320 55.4322
1053189540 55.4461
1053194520 55.4368
1053196740 55.4247
1053201720 55.4075
1053204000 55.4338
1053208980 55.4339
1053211200 55.4365
1053216180 55.4401
1053218400 55.4527
1053223380 55.4442
1053225600 55.4478
1053230640 55.4599
1053232860 55.4652
1053237840 55.4626
1053240060 55.4205
1053245040 55.4386
1053247260 55.4501
1053252240 55.4541
1053254520 55.4748
1053259500 55.4802
1053261720 55.4841
1053266700 55.4684
1053268920 55.4669
1053273900 55.4731
1053276180 55.4617
1053281160 55.4781
1053283380 55.4829
1053288360 55.4817
1053290580 55.4418
1053295560 55.4612
1053297780 55.4722
1053302820 55.4706
1053305040 55.4691
1053310020 55.4772
1053312240 55.4642
1053317220 55.4658
1053319440 55.4726
1053324480 55.4718
1053326700 55.4649
1053331680 55.4790
1053333900 55.4733
1053338880 55.4972
1053341100 55.4995
1053346140 55.4846
1053348360 55.4961
1053353340 55.5022
1053355560 55.4893
1053360540 55.5115
1053362760 55.4959
1053367740 55.5081
1053369960 55.5041
1053375000 55.4918
1053377220 55.4939
1053382200 55.5093
1053384420 55.5106
1053389400 55.5338
1053391620 55.5119
1053396660 55.5163
1053398880 55.5260
1053403860 55.5089
1053406080 55.4864
1053411060 55.4743
1053413280 55.4655
1053418260 55.4730
1053420540 55.4795
1053425520 55.4583
1053427740 55.4672
1053432720 55.5127
1053434940 55.5068
1053439920 55.4785
1053442200 55.4939
1053447180 55.4844
1053449400 55.4894
1053454380 55.4866
1053456600 55.4825
1053461580 55.4843
1053463800 55.4797
1053468840 55.4881
1053471060 55.4836
1053476040 55.4854
1053478260 55.4811
1053483240 55.4864
1053485460 55.4790
1053490500 55.4569
1053492720 55.4710
1053497700 55.4792
1053499920 55.4797
1053504900 55.4786
1053507120 55.4890
1053512160 55.4520
1053514380 55.4714
1053519360 55.4617
1053521580 55.4333
1053526560 55.4661
1053528780 55.4733
1053533760 55.4736
1053536040 55.4439
1053541020 55.4632
1053543240 55.4621
1053548220 55.4462
1053550440 55.4600
1053555420 55.4424
1053557640 55.4571
1053562680 55.4903
1053564900 55.4819
1053569880 55.4865
1053572100 55.4683
1053577080 55.4421
1053579300 55.4641
1053584340 55.4647
1053586560 55.4741
1053591540 55.4468
1053593760 55.4774
1053598740 55.4713
1053600960 55.4694
1053606000 55.4452
1053608220 55.4635
1053613200 55.4785
1053615420 55.4697
1053620400 55.4766
1053622620 55.4814
1053627600 55.4732
1053629880 55.4562
1053634860 55.4550
1053637080 55.4926
1053642060 55.4748
1053644280 55.4703
1053649260 55.4699
1053651540 55.4815
1053656520 55.4822
1053658740 55.4832
1053663720 55.4702
1053665940 55.4664
1053670920 55.4842
1053673140 55.4707
1053678180 55.4586
1053680400 55.4770
1053685380 55.4498
1053687600 55.4660
1053692580 55.4742
1053694800 55.4585
1053699840 55.4871
1053702060 55.4806
1053707040 55.5141
1053709260 55.5027
1053714240 55.4932
1053716460 55.4845
1053721500 55.4910
1053723720 55.4973
1053728700 55.4503
1053730920 55.4503
1053735900 55.4641
1053738120 55.5066
1053743100 55.5119
1053745380 55.5207
1053750360 55.5238
1053752580 55.5099
1053757560 55.5125
1053759780 55.5226
1053764760 55.5138
1053766980 55.5187
1053772020 55.5137
1053774240 55.5044
1053779220 55.5193
1053781440 55.5293
1053786420 55.5401
1053788640 55.5323
1053793680 55.5378
1053795900 55.5192
1053800880 55.5310
1053803100 55.5320
1053808080 55.5466
1053810300 55.5360
1053815340 55.5354
1053817560 55.5242
1053822540 55.5379
1053824760 55.5411
1053829740 55.5296
1053831960 55.5249
1053837000 55.5145
1053839220 55.5134
1053844200 55.5158
1053846420 55.5405
1053851400 55.5024
1053853620 55.5006
1053858660 55.5167
1053860880 55.5228
1053865860 55.5183
1053868080 55.5197
1053873060 55.5391
1053875280 55.5395
1053880320 55.5273
1053882540 55.5426
1053887520 55.5401
1053889740 55.5369
1053894720 55.5031
1053896940 55.5057
1053901920 55.4824
1053904200 55.1890
1053909180 55.0838
1053911400 55.0831
1053916380 55.0725
1053918600 55.0816
1053923580 55.0951
1053925800 55.0981
1053930840 55.0787
1053933060 55.0781
1053938040 55.0879
1053940260 55.0907
1053945240 55.0954
1053947460 55.0837
1053952500 55.0800
1053954720 55.0667
1053959700 55.0790
1053961920 55.0865
1053966900 55.0796
1053969120 55.0841
1053974160 55.0780
1053976380 55.0840
1053981360 55.1017
1053983580 55.1134
1053988560 55.0959
1053990780 55.1164
1053995760 55.0927
1053998040 55.1050
1054003020 55.1167
1054005240 55.0661
1054010220 55.1041
1054012440 55.1027
1054017420 55.0941
1054019640 55.0898
1054024680 55.0997
1054026900 55.1094
1054031880 55.0896
1054034100 55.0852
1054039080 55.0780
1054041300 55.0650
1054046340 55.0424
1054048560 54.9992
1054053540 55.0286
1054055760 55.0166
1054060740 55.0951
1054062960 55.0821
1054068000 55.0347
1054070220 55.0493
1054075200 55.0068
1054077420 55.0583
1054082400 55.0802
1054084620 55.0893
1054089660 55.0612
1054091820 55.0515
1054096860 55.0691
1054099080 55.0621
1054104060 55.0602
1054106280 55.0506
1054111320 55.0245
1054113480 54.9806
1054118520 54.9976
1054120740 54.9855
1054125720 54.9534
1054127940 54.9586
1054132980 54.9829
1054135140 54.9873
1054140180 55.0149
1054142400 55.0115
1054147380 55.0112
1054149600 55.0499
1054162080 55.0093
1054169340 55.0102
1054176540 55.0075
1054183740 55.1645
1054191000 55.2084
1054198200 55.1524
1054205400 55.1613
1054212660 55.1694
1054219860 55.1453
1054227060 55.1612
1054234320 55.1179
1054241520 55.1468
1054248720 55.1330
1054255980 55.1323
1054263180 55.1225
1054270380 55.1071
1054277640 55.1178
1054284840 55.1103
1054292040 55.1090
1054299300 55.0909
1054306500 55.0941
1054313700 55.1342
1054320960 55.1166
1054328160 55.1014
1054335360 55.1118
1054342620 55.1119
1054349820 55.1374
1054357020 55.1339
1054364280 55.1287
1054371480 55.1029
1054378680 55.1223
1054385940 55.1285
1054393140 55.1213
1054400340 55.1200
1054407600 55.1220
1054414800 55.1245
1054422000 55.1286
1054579920 55.1899
1054587180 55.1869
1054594380 55.1878
1054601580 55.2000
1054608840 55.1740
1054616040 55.1618
1054623240 55.1768
1054630500 55.1949
1054637700 55.1340
1054644900 55.1398
1054652160 55.1442
1054659360 55.1513
1054666560 55.1507
1054673820 55.1515
1054681020 55.1543
1054688220 55.1641
1054695480 55.1692
1054702680 55.1629
1054709880 55.1601
1054717140 55.1628
1054724340 55.1875
1054731540 55.1825
1054738800 55.1682
1054746000 55.1746
1054753200 55.1633
1054760460 55.1662
1054767660 55.1670
1054774860 55.1729
1054782120 55.1955
1054789320 55.1806
1054796580 55.1737
1054803780 55.1621
1054810980 55.1089
1054818240 55.1540
1054825440 55.1412
1054832640 55.1343
1054839900 55.1033
1054847100 55.1358
1054854300 55.1279
1054861560 55.1182
1054868760 55.1274
1054875960 55.1324
1054883220 55.1056
1054890420 55.1065
1054897620 55.1112
1054904880 55.0864
1054912080 55.0919
1054919280 55.0977
1054926540 55.1757
1054933740 55.1106
1054940940 55.1049
1054948200 55.0779
1054955400 55.0798
1054962600 55.1023
1054969860 55.1157
1054977060 55.1251
1054984260 55.1184
1054991520 55.1105
1054998720 55.0779
1055005980 55.0810
1055013180 55.0688
1055020380 55.0823
1055027640 55.1011
1055034840 55.0841
1055042040 55.0914
1055049300 55.1248
1055056500 55.1408
1055063700 55.1274
1055070960 55.1059
1055078160 55.0945
1055085360 55.1376
1055092620 55.1279
1055099820 55.1373
1055107020 55.1342
1055114280 55.1388
1055121480 55.1373
1055128680 55.1376
1055135940 55.1362
1055143140 55.1418
1055150340 55.1565
1055157600 55.1365
1055164800 55.0912
1055172000 55.1183
1055179260 55.1202
1055186460 55.1364
1055193660 55.1258
1055200920 55.0954
1055208120 55.0931
1055215320 55.0685
1055222580 55.0728
1055229780 55.0835
1055237040 55.0838
1055244240 55.0706
1055251440 55.1010
1055258700 55.0861
1055265900 55.1079
1055273160 55.0906
1055280360 55.1116
1055287560 55.0913
1055294820 55.1127
1055302020 55.1211
1055309220 55.1093
1055316480 55.1230
1055323680 55.0882
1055330880 55.1050
1055338140 55.1241
1055345340 55.0973
1055352540 55.1264
1055359800 55.1180
1055367000 55.1257
1055374200 55.1184
1055381460 55.1509
1055388660 55.1326
1055395920 55.1449
1055403120 55.1318
1055410320 55.1227
1055417580 55.1381
1055424780 55.1602
1055431980 55.1306
1055439240 55.1245
1055446440 55.1420
1055453640 55.0116
1055460900 55.0949
1055468100 55.1007
1055475300 55.0783
1055482560 55.1217
1055489760 55.1214
1055496960 55.1372
1055504220 55.1175
1055511420 55.1119
1055526240 55.0912
1055533440 55.0640
1055540640 55.0950
1055547900 55.0780
1055555100 55.0953
1055562300 55.0892
1055569560 55.0654
1055576760 55.0775
1055583960 55.0511
1055591220 55.0744
1055598420 55.0758
1055605620 55.0768
1055612880 55.0907
1055620080 55.0793
1055627280 55.0608
1055634540 55.0872
1055641740 55.0644
1055648940 55.0721
1055656200 55.0808
1055663400 55.0570
1055670600 55.0500
1055677860 55.0564
1055685060 55.0680
1055692260 55.0487
1055699520 55.0501
1055706720 55.0530
1055713920 55.0706
1055721120 55.0692
1055728380 55.0654
1055735580 55.0359
1055742780 55.0517
1055750040 55.0539
1055757240 55.0646
1055764500 55.0532
1055771700 55.0819
1055778900 55.0635
1055786160 55.0873
1055793360 55.0939
1055800560 55.0895
1055807820 55.0735
1055815020 55.0867
1055822220 55.0905
1055829480 55.0830
1055836680 55.0934
1055843880 55.0860
1055851140 55.0880
1055858340 55.0527
1055865540 55.0921
1055872800 55.0836
1055880000 55.0720
1055887200 55.0896
1055894460 55.0970
1055901660 55.0989
1055908860 55.0851
1055916120 55.0734
1055923320 55.0864
1055930520 55.0754
1055937780 55.0820
1055944980 55.0869
1055952180 55.0819
1055959440 55.0949
1055966640 54.9870
1055973840 55.0006
1055981100 54.9894
1055988300 55.0268
1055995500 54.9744
1056002760 54.9943
1056009960 55.0340
1056017160 55.0350
1056024420 55.0160
1056031620 55.0291
1056038820 55.0051
1056046080 55.0410
1056053280 55.0263
1056060480 55.0255
1056067740 55.0536
1056074940 55.0592
1056082140 55.0576
1056089400 55.0245
1056096600 55.0090
1056103800 55.0500
1056111060 55.0155
1056118260 55.0221
1056125460 55.0249
1056132720 55.0420
1056139920 55.0385
1056147180 54.9889
1056154380 55.0304
1056161580 55.0335
1056168840 55.0275
1056176040 55.0204
1056183240 55.0283
1056190500 54.9958
1056197700 54.9975
1056204900 55.0208
1056212160 55.0252
1056219360 55.0300
1056226560 55.0290
1056233820 55.0020
1056241020 55.0162
1056248220 55.0118
1056255480 55.0167
1056262680 55.0008
1056269880 54.9949
1056277140 54.9852
1056284340 54.9963
1056291540 55.0185
1056298800 55.0275
1056306000 55.0306
1056313200 55.0241
1056320460 55.0400
1056327660 55.0478
1056334860 55.0487
1056342120 55.0448
1056349320 55.0581
1056356580 55.0678
1056363780 55.0329
1056370980 55.0399
1056378240 55.0172
1056385440 55.0249
1056392640 55.0709
1056399900 55.0471
1056407100 55.0477
1056414300 55.0330
1056421560 55.0171
1056428760 55.0146
1056435960 55.0111
1056443220 55.0637
1056450420 55.0025
1056457620 54.9978
1056464880 54.9865
1056472080 55.0063
1056479280 55.0017
1056486540 55.4749
1056493740 55.4647
1056500940 55.4617
1056508200 55.4667
1056515400 55.4715
1056522660 55.4950
1056529860 55.4917
1056537060 55.4666
1056544320 55.4613
1056551520 55.4471
1056558780 55.4633
1056565980 54.9942
1056573180 54.9876
1056580440 54.9582
1056587640 54.9759
1056594840 54.9231
1056602100 54.9243
1056609300 54.9759
1056616560 54.9554
1056623760 54.9647
1056630960 54.9669
1056638220 55.0571
1056645420 55.0507
1056652620 54.9405
1056659880 54.8641
1056667080 54.8469
1056674340 54.8664
1056681540 54.8757
1056688740 54.8803
1056696000 54.7923
1056703200 54.8420
1056710400 54.9145
1056717660 54.9056
1056724860 54.9146
1056732060 55.0139
1056739320 54.9948
1056746520 55.0022
1056753780 54.9818
1056760980 54.9998
1056768180 54.9911
1056775440 55.0002
1056782640 54.9858
1056789840 54.9925
1056797100 54.9564
1056804300 54.9865
1056811560 54.9859
1056818760 54.9914
1056825960 54.9846
1056833220 55.0121
1056840420 54.9995
1056847620 54.9936
1056854880 55.0041
1056862080 55.0114
1056869280 54.9851
1056876540 55.0121
1056883740 55.0169
1056891000 55.0100
1056898200 55.0106
1056905400 55.0189
1056912660 55.0128
1056919860 55.0371
1056927060 55.0127
1056934320 55.0248
1056941520 55.0181
1056948720 55.0116
1056955980 55.0120
1056963180 55.0162
1056970440 55.0027
1056977640 55.0294
1056984840 55.0048
1056992100 55.0468
1056999300 55.0236
1057006500 55.0429
1057013760 55.0106
1057020960 55.0360
1057028220 55.0412
1057035420 55.0678
1057042620 55.0417
1057049880 55.0542
1057057080 55.0542
1057064280 55.0523
1057071540 55.1134
1057078740 55.0505
1057086000 55.0432
1057093200 55.0092
1057100400 55.0630
1057107660 55.0531
1057114860 55.0508
1057122060 55.0512
1057129320 55.0092
1057136520 55.0409
1057143720 55.0462
1057150980 55.0449
1057158180 55.0510
1057165440 55.0317
1057172640 55.0418
1057187040 55.0436
1057194300 55.0653
1057201500 55.0489
1057208700 55.0585
1057215960 55.0569
1057223160 55.0718
1057230360 55.0656
1057237620 55.0700
1057244820 55.0656
1057252080 55.0680
1057259280 55.0648
1057266480 55.0939
1057273740 55.1003
1057280940 55.0641
1057288140 55.0623
1057295400 55.0677
1057302600 55.0328
1057309800 55.0858
1057317060 55.0510
1057324260 55.0258
1057331460 55.0361
1057338720 55.0564
1057345920 55.0705
1057353120 55.0723
1057360380 55.0575
1057367580 55.0724
1057374780 55.0818
1057382040 55.0798
1057389240 55.0813
1057396440 55.0721
1057403700 55.0736
1057410900 55.0805
1057418100 55.0534
1057425360 55.0491
1057432560 55.0609
1057439760 55.0516
1057447020 55.0652
1057454220 55.0636
1057461420 55.0247
1057468680 55.0352
1057475880 55.1561
1057483080 54.9955
1057490340 55.0243
1057497540 55.0305
1057504740 55.0306
1057512000 55.0231
1057519200 55.0346
1057526400 55.0371
1057533660 55.0265
1057540860 55.0224
1057548060 55.0303
1057555320 55.0352
1057562520 55.0192
1057569720 55.0036
1057576980 54.9206
1057584180 54.8383
1057591380 54.8424
1057598640 54.8416
1057605840 54.8285
1057613040 54.8233
1057620300 55.0022
1057627500 54.8336
1057634700 55.0157
1057641960 55.0178
1057649160 55.0135
1057656420 55.0037
1057663620 55.0205
1057670820 55.0273
1057678080 54.9967
1057685280 55.0148
1057692480 55.0014
1057699740 55.0117
1057706940 55.0073
1057714140 54.9953
1057721400 55.0183
1057728600 54.9998
1057735800 54.9587
1057743060 54.9706
1057750260 54.9721
1057757460 54.9900
1057764720 54.9820
1057771920 54.9933
1057779120 54.9743
1057786380 54.9846
1057793580 54.9965
1057800780 55.0119
1057808040 54.9793
1057815240 55.0018
1057822440 55.0135
1057829700 55.0232
1057836900 55.0044
1057844100 55.0063
1057851360 55.0270
1057858560 55.0245
1057865760 55.0210
1057873020 55.0133
1057880220 55.0230
1057887420 55.0100
1057894680 55.0109
1057901880 55.0064
1057909080 55.0008
1057916340 55.0057
1057923540 55.0141
1057930740 55.0279
1057938000 55.0098
1057945200 55.0169
1057952400 55.0263
1057959660 55.0338
1057966860 55.0039
1057974060 54.9903
1057981320 55.0047
1057988520 55.0549
1057995720 55.0140
1058002980 55.0139
1058010180 55.0002
1058017380 55.0007
1058024640 55.0073
1058031840 55.0127
1058039040 54.9969
1058046300 55.0039
1058053500 55.0159
1058060700 55.0108
1058067960 54.9744
1058075160 55.0225
1058082420 55.0080
1058089620 55.0540
1058096820 55.0235
1058104020 55.0396
1058111280 55.0356
1058118480 55.0154
1058125680 55.0322
1058132940 55.0287
1058140140 55.0470
1058147340 55.0431
1058154600 55.0237
1058161800 55.0377
1058169000 55.0189
1058176200 55.0342
1058183460 55.0333
1058190660 55.0370
1058197920 55.0379
1058205120 55.0333
1058212320 55.0168
1058219580 55.0310
1058226780 55.0340
1058233980 55.0397
1058241240 55.0303
1058248440 55.0176
1058255640 55.0195
1058262900 55.0135
1058270100 55.0169
1058277300 55.0174
1058284560 55.0221
1058291760 55.0135
1058298960 55.0453
1058306220 55.0129
1058313420 55.0297
1058320620 55.0173
1058327880 54.9430
1058335080 55.0168
1058342280 55.0369
1058349540 55.0447
1058356740 55.0423
1058363940 55.0322
1058371200 55.0586
1058378400 55.0637
1058385600 55.0324
1058392860 55.0749
1058400060 55.0610
1058407260 55.0546
1058414520 55.0618
1058421720 54.9949
1058428920 54.9161
1058436180 54.9117
1058443380 54.9498
1058450640 54.9268
1058457840 54.9041
1058465040 54.9065
1058472300 54.9034
1058479500 54.9240
1058486700 54.9184
1058493960 54.9042
1058501160 54.9168
1058508360 54.8262
1058515620 54.9290
1058522820 54.9153
1058530020 54.9055
1058537280 54.9036
1058544480 54.9251
1058551680 55.0546
1058558940 55.0266
1058566140 55.0059
1058573340 54.9741
1058580600 54.9500
1058587800 55.0220
1058595000 54.9695
1058602260 54.9859
1058609460 54.9853
1058616660 54.9743
1058623920 54.9870
1058631120 54.9941
1058638320 54.9982
1058645580 55.0014
1058652780 54.9711
1058660040 54.9681
1058667240 54.9510
1058674440 54.9747
1058681700 54.9781
1058688900 54.9541
1058696100 54.9711
1058703360 54.9895
1058710560 54.9779
1058717760 54.9882
1058725020 54.9877
1058732220 54.9650
1058739420 54.9602
1058746680 54.9867
1058753880 54.9910
1058761080 54.9819
1058768340 54.9801
1058775540 54.9785
1058782740 54.9480
1058790000 54.9909
1058797200 54.9879
1058804400 54.9578
1058811660 54.9889
1058818860 54.9722
1058826060 54.9889
1058833320 54.9841
1058840520 54.9898
1058847720 54.9617
1058854980 54.9992
1058862180 54.9639
1058869380 54.9741
1058876640 54.9594
1058883840 54.9853
1058891040 54.9900
1058898300 54.9899
1058905500 54.9941
1058912760 54.9987
1058919960 54.9886
1058927160 55.0005
1058934420 55.0119
1058941620 54.9898
1058948820 54.9940
1058956080 54.9921
1058963280 54.9865
1058970480 55.0047
1058977740 54.9981
1058984940 55.0085
1058992140 54.9884
1058999400 54.9982
1059006600 55.0117
1059013800 55.0067
1059021060 55.0187
1059028260 55.0170
1059035460 54.9787
1059042720 55.0020
1059049920 54.8966
1059057120 54.9007
1059064380 54.9092
1059071580 54.9031
1059078780 54.9219
1059086040 54.9113
1059093240 54.9259
1059100440 54.8918
1059107700 54.8814
1059114900 54.9006
1059122100 54.8861
1059129360 54.8998
1059136560 54.8915
1059143760 54.9024
1059151020 54.9170
1059158220 54.9155
1059165420 54.9243
1059172680 54.9208
1059179880 54.9157
1059187080 54.9085
1059194340 54.9056
1059201540 54.9279
1059208740 54.9244
1059216000 54.9195
1059223200 54.9164
1059230400 54.9189
1059237660 54.9235
1059244860 54.9072
1059252060 54.8857
1059259320 54.8993
1059266520 54.9057
1059273720 54.9083
1059280980 54.9002
1059288180 54.8872
1059295380 54.8829
1059302640 54.8700
1059309840 54.8980
1059317040 54.9148
1059324300 54.9165
1059331500 54.9084
1059338760 54.8998
1059345960 54.8972
1059353160 54.9090
1059360420 54.9026
1059367620 54.9243
1059374820 54.9197
1059382080 54.9239
1059389280 54.9174
1059396480 54.9215
1059403740 54.9152
1059410940 54.9114
1059418140 54.9125
1059425400 54.9170
1059432600 54.9259
1059439800 54.9049
1059447060 54.8693
1059454260 54.8845
1059461460 54.9004
1059468720 54.9131
1059475920 54.8920
1059483120 54.9070
1059490380 54.9234
1059497580 54.9132
1059504840 54.9006
1059512040 54.9057
1059519240 54.8895
1059526500 54.9233
1059533700 54.9174
1059540900 54.9230
1059548160 54.9160
1059555360 54.9042
1059562560 54.8992
1059569820 54.8977
1059577020 54.8612
1059584220 54.8963
1059591480 54.8441
1059598680 54.8666
1059605880 54.8591
1059613140 54.8741
1059620340 54.8730
1059627540 54.9088
1059634800 54.8924
1059642000 54.8770
1059649200 54.8666
1059656460 54.8113
1059663660 54.7966
1059670860 54.8199
1059678120 54.8122
1059685320 54.7702
1059692520 54.7540
1059706980 54.8257
1059714180 54.8335
1059721440 54.7924
1059728640 54.8064
1059735840 54.7897
1059743100 54.8253
1059750300 54.7784
1059757560 54.8112
1059764760 54.8015
1059771960 54.8327
1059779160 54.8201
1059786420 54.8099
1059793620 54.8280
1059800820 54.8221
1059808080 54.8119
1059815280 54.8238
1059822480 54.8386
1059829740 54.8401
1059836940 54.8444
1059844140 54.8400
1059851400 54.8225
1059858600 54.8560
1059865800 54.8449
1059873060 54.8176
1059880260 54.8373
1059887460 54.8272
1059894720 54.8224
1059901920 54.8199
1059909120 54.8189
1059916380 54.8265
1059923580 54.8225
1059930780 54.8374
1059938040 54.8292
1059945240 54.8064
1059952440 54.8236
1059959700 54.8275
1059966900 54.8376
1059974100 54.8183
1059981360 54.8611
1059988560 54.8473
1059995760 54.8379
1060003020 54.8288
1064978280 55.1995
1070250480 55.0265
1075605060 54.8969
1080787080 54.8597
1086060240 54.8153
1091332080 54.7389
1096597200 54.5140
1101869280 54.8036
1107228660 54.7855
1112325480 54.7444
1117598220 54.7296
1122867000 54.7358
1128137280 54.3656
1133405040 54.4744
1138764960 54.5708
1143862980 54.5199
1149128220 54.4578
1154401020 54.3325
1159669380 54.0235
1164945360 53.7300
1170300360 53.8067
1175394300 53.4072
1180664820 53.3966
1185940140 53.0938
1191207180 52.9830
1196476920 52.8365
1201836780 52.8044
1207018860 52.9095
1212290820 53.1342
1217561820 53.0615
1222832700 52.8892