1045391700 50.6620
1045398900 50.6415
1045406100 50.5860
1045413360 50.6303
1045420560 50.6316
1045427820 50.6549
1045435020 50.6604
1045442220 50.6562
1045449480 50.6646
1045456680 50.6449
1045463940 50.6180
1045471140 50.6215
1045478400 50.6617
1045485600 50.6021
1045492800 50.6634
1045500060 50.7863
1045507260 50.6654
1045514520 50.6681
1045521720 50.7058
1045528920 50.6815
1045536180 50.6796
1045543380 50.6426
1045550640 50.6181
1045557840 50.6371
1045565040 50.6286
1045572300 50.5989
1045579500 50.6552
1045586760 50.6045
1045593960 50.6723
1045601220 50.6598
1045608420 50.6921
1045615620 50.7440
1045622880 50.6652
1045630080 50.6535
1045637340 50.6745
1045644540 50.6503
1045651740 50.6461
1045659000 50.6546
1045666200 50.6795
1045673460 50.6351
1045680660 50.6436
1045687860 50.6620
1045695120 50.6507
1045702320 50.7026
1045709580 50.7050
1045716780 50.5540
1045723980 50.7424
1045731240 50.7037
1045738440 50.6696
1045745700 50.7170
1045761300 50.6439
1045768500 50.6486
1045775760 50.6129
1045782960 50.6391
1045790160 50.6471
1045797420 50.6517
1045804620 50.7066
1045811880 50.7277
1045819080 50.7145
1045826280 50.7174
1045833540 50.6294
1045840740 50.7157
1045848000 50.6782
1045855200 50.5094
1045862400 50.7428
1045869660 50.7272
1045876860 50.7260
1045884120 50.5339
1045891320 50.7359
1045898520 50.6319
1045905780 50.5720
1045912980 50.6093
1045920240 50.6454
1045927440 50.6917
1045934640 50.6131
1045941900 50.6554
1045949100 50.6900
1045956360 50.6648
1045963560 50.6835
1045970760 50.6767
1045978020 50.6651
1045985220 50.6912
1045992480 50.6546
1045999680 50.6710
1046006880 50.6589
1046014140 50.6761
1046021340 50.6679
1046028600 50.6813
1046035800 50.6743
1046043060 50.6767
1046050260 50.6312
1046057460 50.6657
1046064720 50.6625
1046071920 50.6454
1046079180 50.6494
1046086380 50.5995
1046093580 50.6503
1046100840 50.7267
1046108040 50.6980
1046115300 50.6169
1046122500 50.4399
1046129700 50.6071
1046136960 50.6347
1046144160 50.6150
1046151420 50.5935
1046158620 50.6216
1046165820 50.6344
1046173080 50.6508
1046180280 50.5810
1046187540 50.5897
1046194740 50.6073
1046201940 50.5938
1046209200 50.6884
1046216400 50.6724
1046223660 50.6917
1046230860 50.6716
1046238120 50.6887
1046245320 50.6793
1046252520 50.5970
1046259780 50.6454
1046266980 50.6544
1046274240 50.6825
1046281440 50.6804
1046288640 50.7276
1046295900 50.4619
1046303100 50.7280
1046310360 50.6640
1046317560 50.7359
1046324760 50.7119
1046332020 50.7078
1046339220 50.7305
1046346480 50.6346
1046353680 50.6168
1046360880 50.5948
1046368140 50.6162
1046375340 50.5988
1046382600 50.6105
1046391360 50.6326
1046398560 50.6447
1046405760 50.6168
1046413020 50.6301
1046420220 50.6020
1046427420 50.6073
1046434680 50.5270
1046441880 50.5984
1046449140 50.5778
1046456340 50.6071
1046463540 50.6231
1046470800 50.6089
1046478000 50.5910
1046485260 50.5976
1046492460 50.5734
1046499660 50.6194
1046506920 50.5662
1046514120 50.5969
1046521380 50.5684
1046528580 50.6242
1046535780 50.6057
1046543040 50.5755
1046550240 50.6274
1046557500 50.6217
1046564700 50.6100
1046571900 50.6032
1046579160 50.6155
1046586360 50.6485
1046593620 50.6139
1046600820 50.6153
1046608020 50.6294
1046615280 50.6135
1046622480 50.6213
1046629740 50.6590
1046636940 50.6529
1046644140 50.6822
1046651400 50.6638
1046658600 50.6941
1046665860 50.6640
1046673060 50.6530
1046680320 50.6774
1046687520 50.6885
1046694720 50.6883
1046701980 50.6486
1046709180 50.7079
1046716440 50.6962
1046723640 50.7132
1046730840 50.6943
1046738100 50.7493
1046745300 50.7493
1046752560 50.7076
1046759760 50.7154
1046766960 50.7662
1046774220 50.7525
1046781420 50.7607
1046788680 50.7479
1046795880 50.7398
1046803080 50.7321
1046810340 50.7670
1046817540 50.7678
1046824800 50.7620
1046832000 50.7526
1046839200 50.7747
1046846460 50.7883
1046853660 50.7411
1046860920 50.7734
1046868120 50.6795
1046875320 50.7382
1046882580 50.7300
1046889780 50.7472
1046897040 50.7137
1046904240 50.6826
1046911440 50.7276
1046918700 50.7306
1046925900 50.6855
1046933160 50.6466
1046940360 50.7323
1046947560 50.7824
1046954820 50.6254
1046962020 50.6767
1046969280 50.6854
1046976480 50.7019
1046983740 50.7504
1046990940 50.7022
1046998140 50.6833
1047005400 50.6937
1047012600 50.6859
1047019860 50.6820
1047027060 50.6945
1047034260 50.6538
1047041520 50.7096
1047048720 50.6833
1047055980 50.6686
1047063180 50.6771
1047070380 50.7071
1047077640 50.6990
1047084840 50.7010
1047092100 50.6871
1047099300 50.6181
1047106500 50.6284
1047113760 50.6626
1047120960 50.6536
1047128220 50.6730
1047135420 50.6493
1047142620 50.6805
1047149880 50.6613
1047157080 50.4605
1047164340 50.5058
1047171540 50.5306
1047178740 50.5328
1047186000 50.5609
1047193200 50.4537
1047200460 50.5152
1047207660 50.6774
1047214860 50.5314
1047222120 50.6660
1047229320 50.6630
1047236580 50.6632
1047243780 50.6812
1047251040 50.6804
1047258240 50.6641
1047265440 50.6772
1047272700 50.6706
1047279900 50.6695
1047287160 50.6811
1047294360 50.6897
1047301560 50.6942
1047308820 50.6950
1047316020 50.6679
1047323280 50.4730
1047330480 50.6551
1047337680 50.6931
1047344940 50.6844
1047352140 50.6742
1047359400 50.6562
1047366600 50.6772
1047373800 50.7231
1047381060 50.7549
1047388260 50.6942
1047395520 50.6751
1047402720 50.6688
1047409920 50.6740
1047417180 50.6854
1047424380 50.7043
1047431640 50.6879
1047438840 50.6496
1047446100 50.7135
1047453300 50.6878
1047460500 50.6983
1047467760 50.6830
1047474960 50.6478
1047482220 50.6567
1047489420 50.6884
1047496620 50.6830
1047503880 50.6777
1047511080 50.6372
1047518340 50.6633
1047525540 50.6745
1047532740 51.5642
1047540000 50.6698
1047547200 50.5284
1047554460 50.6570
1047561660 50.6082
1047568920 50.6744
1047576120 50.6154
1047583320 50.6655
1047590580 50.6616
1047597780 50.6743
1047605040 50.6416
1047612240 50.6938
1047619440 50.6771
1047626700 50.6828
1047633900 50.6792
1047641160 50.8252
1047648360 50.6946
1047655560 50.6449
1047662820 50.6576
1047670020 50.6126
1047677280 50.6461
1047684480 50.7398
1047691740 50.7428
1047698940 50.7789
1047706140 50.6722
1047713400 50.7227
1047720600 50.7062
1047727860 50.7047
1047735060 50.6861
1047742260 50.7251
1047749520 50.7076
1047756720 50.7221
1047763980 50.7078
1047771180 50.7036
1047778380 50.6823
1047785640 50.7189
1047792840 50.6922
1047800100 50.6910
1047807300 50.7200
1047814500 50.7288
1047821760 50.7350
1047828960 50.7298
1047836220 50.7312
1047843420 50.7445
1047850680 50.7352
1047857880 50.7427
1047865080 50.7390
1047872340 50.7231
1047879540 50.7625
1047886800 50.7569
1047894000 50.7093
1047901200 50.6226
1047908460 50.6169
1047915660 50.7264
1047922920 50.7274
1047930120 50.7162
1047937320 50.7063
1047944580 50.7244
1047951780 50.6968
1047959040 50.6931
1047966240 50.6259
1047973440 50.7376
1047980700 50.7230
1047987900 50.7252
1047995160 50.7332
1048002360 50.7384
1048009620 50.7553
1048016820 50.7663
1048024020 50.7531
1048031280 50.7811
1048038480 50.9696
1048045740 50.7997
1048052940 50.7840
1048060140 50.8401
1048067400 50.8032
1048074600 50.8469
1048081860 50.8242
1048089060 50.8316
1048096260 50.7766
1048103520 50.7332
1048110720 50.7882
1048117980 50.8063
1048125180 50.7845
1048132380 50.8204
1048139640 50.7930
1048146840 50.8192
1048154100 50.7077
1048161300 50.8437
1048168560 50.8757
1048175760 50.8802
1048182960 50.8591
1048190220 50.8492
1048197420 51.0775
1048204680 51.0505
1048211880 50.8516
1048219080 50.8584
1048226340 50.8869
1048233540 50.8636
1048240800 50.8251
1048248000 50.8151
1048255200 50.7797
1048262460 50.7947
1048269660 50.8033
1048276920 50.8016
1048284120 50.8174
1048291380 50.7956
1048298580 50.7134
1048305780 50.7117
1048313040 50.7122
1048320240 50.7267
1048327500 50.7249
1048334700 50.7253
1048341900 50.7448
1048349160 50.7179
1048356360 50.7416
1048363620 50.7403
1048370820 50.7582
1048378020 50.7273
1048385280 50.7610
1048392480 50.7674
1048399740 50.7886
1048406940 50.7726
1048414200 50.7286
1048421400 50.7509
1048428600 50.7728
1048435860 50.7666
1048443060 50.7541
1048450320 50.7366
1048457520 50.7127
1048464720 50.7711
1048471980 50.7577
1048479180 50.7486
1048486440 50.7389
1048493640 50.6631
1048500840 50.6720
1048508100 50.7048
1048515300 50.7345
1048522560 50.7249
1048529760 50.7457
1048536960 50.7410
1048544220 50.7154
1048551420 50.7491
1048558680 50.7369
1048565880 50.7591
1048573140 50.7435
1048580340 50.7311
1048587540 50.7182
1048594800 50.7335
1048602000 50.7326
1048609260 50.7946
1048616460 50.7841
1048623660 50.8130
1048630920 50.8463
1048638120 50.8229
1048645380 50.8298
1048652580 50.8180
1048659780 50.8061
1048667040 50.7953
1048674240 51.0038
1048681440 50.8139
1048688700 50.7813
1048695900 50.7977
1048703160 50.7853
1048710360 50.8025
1048717560 50.8030
1048724820 50.8085
1048732020 50.8293
1048739280 50.8044
1048746480 50.8250
1048753680 50.8336
1048760940 50.8049
1048768140 50.7831
1048775340 50.7760
1048782600 50.7861
1048789800 50.8342
1048797060 50.8433
1048804260 50.8630
1048811520 50.8478
1048818720 50.8504
1048825920 50.8581
1048833180 50.7133
1048840380 50.8222
1048847640 50.8447
1048854840 50.8300
1048862040 51.0889
1048869300 50.7761
1048876500 50.8694
1048883760 50.8655
1048890960 50.8608
1048898220 50.8909
1048905420 50.8644
1048912620 50.8791
1048919880 51.0402
1048927080 50.8684
1048934340 50.8932
1048941540 50.8945
1048948800 50.9380
1048956000 50.9433
1048963200 50.9244
1048970460 50.9183
1048977660 50.8955
1048984860 50.8783
1048992120 50.9502
1048999380 50.8985
1049006580 50.9279
1049013840 50.9204
1049021040 50.9107
1049028240 50.9255
1049035500 50.9289
1049042700 50.8925
1049049960 50.9164
1049057160 50.9144
1049064360 50.9220
1049071620 50.9280
1049078820 50.9505
1049086080 50.9183
1049093280 51.1141
1049100480 51.0011
1049107740 50.8729
1049114940 50.8766
1049122200 50.8251
1049129400 50.8367
1049136600 51.1880
1049143860 51.2083
1049151060 51.0240
1049233740 50.8329
1049240940 50.8245
1049248140 50.8177
1049255400 50.8539
1049262600 50.8316
1049269860 50.8244
1049277060 50.7474
1049284320 50.8136
1049291520 50.7838
1049298720 50.8009
1049305980 50.8038
1049313180 50.7494
1049320440 50.7715
1049327640 50.7363
1049334840 50.7566
1049342100 50.6704
1049349300 50.7763
1049356560 50.8173
1049363760 50.7544
1049370960 50.7360
1049378220 50.7224
1049385420 50.7238
1049392620 50.7343
1049399880 50.9216
1049407080 50.9472
1049414340 50.9329
1049421540 51.5612
1049428740 51.0326
1049436000 50.9444
1049443200 50.9387
1049450460 51.1029
1049457660 51.0182
1049464860 51.0282
1049472120 51.0318
1049479320 50.9529
1049486580 50.9560
1049493780 50.8696
1049500980 50.9679
1049508240 50.9265
1049515440 50.9817
1049522700 51.0042
1049529900 50.8963
1049537100 50.9256
1049544360 50.9153
1049551560 50.8143
1049558820 50.8778
1049566020 50.8253
1049573280 50.9340
1049580480 50.9777
1049587680 50.9875
1049594940 50.9803
1049602140 50.9689
1049609400 51.0421
1049616600 51.0188
1049623800 51.0377
1049631060 51.0280
1049638260 51.0173
1049645520 51.0134
1049652720 51.1600
1049659920 51.0150
1049667180 50.9519
1049674380 50.9745
1049681640 51.0082
1049688840 50.9884
1049696100 51.0056
1049703300 50.9958
1049710500 50.9419
1049717760 51.0229
1049724960 51.0135
1049732220 51.0996
1049739420 51.0045
1049746620 51.0062
1049753880 51.0349
1049761080 51.0276
1049768340 51.0575
1049775540 51.0431
1049782740 51.0315
1049790000 51.0552
1049797200 51.0353
1049804460 51.0338
1049811660 51.0379
1049818920 50.9214
1049826120 50.8815
1049833380 50.9389
1049840580 51.0084
1049847780 50.9185
1049855040 50.9360
1049862240 50.8378
1049869500 51.4057
1049876700 50.7533
1049883960 50.7895
1049891160 50.7999
1049898360 50.7448
1049905620 50.6427
1049912820 50.8502
1049920080 50.8752
1049927280 50.6865
1049934540 50.8471
1049941740 50.8534
1049948940 50.8497
1049956200 50.6225
1049963400 50.8249
1049970660 50.8305
1049977860 50.8111
1049985120 50.8088
1049992320 50.6161
1049999520 50.8219
1050006780 50.7969
1050013980 50.8087
1050021240 50.8072
1050028440 50.7921
1050035700 50.7975
1050042900 50.8517
1050050160 50.7744
1050057360 50.7901
1050064560 50.7433
1050071820 50.8723
1050079020 51.1757
1050086280 51.1728
1050093480 51.1069
1050100740 51.2061
1050107940 51.2183
1050115200 51.1785
1050122400 51.1394
1050129600 51.1640
1050136860 51.1464
1050144060 51.1252
1050151320 51.1539
1050158520 51.1340
1050165780 51.1382
1050172980 51.1224
1050180240 51.1560
1050187440 51.1408
1050194700 51.1282
1050201900 51.1181
1050209100 51.1642
1050216360 51.1150
1050223560 51.1139
1050230820 51.1829
1050238020 51.1915
1050245280 51.1541
1050252480 51.1584
1050259740 51.1619
1050266940 51.1661
1050274140 51.1887
1050281400 51.1689
1050288600 51.2094
1050295860 51.1959
1050303060 51.1806
1050310320 51.2246
1050317520 51.1929
1050324780 51.2054
1050331980 51.2000
1050339240 51.1089
1050346440 51.1429
1050353640 51.2108
1050360900 51.2351
1050368100 51.2294
1050375360 51.2420
1050382560 51.1854
1050389820 51.2277
1050397020 51.1450
1050404280 51.1601
1050411480 51.2294
1050418680 51.2411
1050425940 51.2573
1050433140 51.2526
1050440400 51.2595
1050447600 51.2268
1050454860 51.1999
1050462060 51.2265
1050469320 51.1947
1050476520 51.1531
1050483780 51.2054
1050490980 51.2024
1050498180 51.1506
1050505440 51.2562
1050512640 51.2589
1050519900 51.3737
1050527100 51.2019
1050534360 51.2078
1050541560 51.2413
1050548820 51.2149
1050556020 51.2052
1050563280 51.2327
1050570480 51.0452
1050577680 51.1765
1050584940 51.1905
1050592140 51.2091
1050599400 51.1908
1050606600 51.2054
1050613860 51.1708
1050621060 51.2393
1050628320 51.2034
1050635520 51.2486
1050642780 51.2127
1050649980 51.2196
1050657180 51.2187
1050664440 51.2263
1050671640 51.2562
1050678900 51.2143
1050686100 51.2231
1050693360 51.2671
1050700560 51.2358
1050707820 51.1601
1050715020 51.2271
1050722280 51.2435
1050729480 51.2254
1050736680 51.1123
1050743940 51.2491
1050751140 51.1879
1050758400 51.2056
1050765600 51.2342
1050772860 51.2488
1050780060 51.2161
1050787320 51.2119
1050794520 51.1862
1050801780 51.2260
1050808980 51.2424
1050816180 51.2276
1050823440 51.2158
1050830640 51.2283
1050837900 51.2236
1050845100 51.2455
1050852360 51.2196
1050859560 51.2352
1050866820 51.2496
1050874020 51.2390
1050881280 51.2356
1050888480 51.2201
1050895680 51.2229
1050902940 51.2375
1050910140 51.1907
1050917400 51.2503
1050924600 51.2536
1050931860 51.2293
1050939060 51.2725
1050946320 51.2451
1050953520 51.2534
1050960780 51.2319
1050967980 51.2431
1050975180 51.2452
1050982440 51.3001
1050989640 51.2828
1050996900 51.2382
1051004100 51.2467
1051011360 51.2304
1051018560 51.2490
1051025820 51.3176
1051033020 51.3177
1051040280 51.3215
1051047480 51.3293
1051054680 51.3239
1051061940 51.3108
1051069140 51.3214
1051076400 51.2854
1051083600 51.2771
1051090860 51.1981
1051098060 51.1544
1051105320 51.2399
1051112520 51.2991
1051119720 51.2611
1051126980 51.2331
1051134180 51.3025
1051141440 51.2729
1051148640 51.3097
1051155900 51.3228
1051163100 51.2666
1051170360 51.2989
1051177560 51.3464
1051184820 51.3817
1051192020 51.3274
1051199220 51.3693
1051206480 51.3446
1051213680 51.2989
1051220940 51.2911
1051228140 51.2754
1051235400 51.2853
1051269840 51.2097
1051277040 51.2049
1051284300 51.2045
1051291500 51.2940
1051298700 51.2894
1051305900 51.2822
1051313160 51.2896
1051320360 51.2840
1051327560 51.2763
1051334820 51.2575
1051342020 51.2761
1051349220 51.2837
1051356420 51.2878
1051363680 51.3116
1051370880 51.3084
1051378080 51.3237
1051385280 51.3195
1051392540 51.2946
1051399740 51.3014
1051406940 51.1529
1051414200 51.3263
1051421400 51.3234
1051428600 51.3193
1051435800 51.2977
1051443060 51.3216
1051450260 51.3333
1051457460 51.3524
1051464660 51.3270
1051471920 51.3341
1051479120 51.3265
1051486320 51.3285
1051493580 51.3374
1051500780 51.3345
1051507980 51.3139
1051515180 51.3206
1051522440 51.3136
1051529640 51.3444
1051536840 51.3269
1051544040 51.1104
1051551300 51.2860
1051558500 51.3013
1051565700 51.3154
1051572960 51.3780
1051580160 51.3560
1051587360 51.3755
1051594560 51.3657
1051601820 51.3599
1051609020 51.3262
1051616220 51.3357
1051623480 51.4432
1051630680 51.3962
1051637880 51.3349
1051645080 51.3549
1051652340 51.3176
1051659540 51.3466
1051666740 51.2965
1051673940 51.3267
1051681200 51.3108
1051688400 51.3622
1051695600 51.3497
1051702860 51.3723
1051710060 51.3805
1051717260 51.3971
1051724460 51.3916
1051731720 51.3752
1051738920 51.3433
1051746120 51.3015
1051753380 51.3000
1051758360 51.3246
1051760580 51.3411
1051765560 51.3110
1051767780 51.3361
1051772760 51.2596
1051774980 51.2685
1051780020 51.2120
1051782240 51.2959
1051787220 51.2990
1051789440 51.2847
1051794420 51.9905
1051796640 51.9914
1051801680 52.0307
1051803840 52.0315
1051808880 52.0214
1051811100 52.0495
1051816080 51.3898
1051818300 51.3726
1051823280 51.3714
1051825500 51.3640
1051830540 51.3543
1051832760 51.3633
1051837740 51.3591
1051839960 51.3487
1051844940 51.3512
1051847160 51.3510
1051852200 51.3293
1051854360 51.3363
1051859400 51.3327
1051861620 51.3114
1051866600 51.3038
1051868820 51.3033
1051873800 51.3415
1051876020 51.3519
1051881060 51.3154
1051883280 51.3358
1051888260 51.3747
1051890480 51.3944
1051895460 51.3927
1051897680 51.3825
1051902720 51.3991
1051904880 51.3853
1051909920 51.3541
1051912140 51.3461
1051917120 51.3615
1051919340 51.3533
1051924320 51.3591
1051926540 51.3677
1051931580 51.3420
1051933740 51.3528
1051938780 51.3445
1051941000 51.3540
1051945980 51.3568
1051948200 51.3413
1051953180 51.3260
1051955400 51.3566
1051960440 51.3689
1051962660 51.3773
1051967640 51.3653
1051969860 51.3474
1051974840 51.3754
1051977060 51.3591
1051982100 51.3536
1051984260 51.3485
1051989300 51.3784
1051991520 51.3666
1051996500 51.3643
1051998720 51.3853
1052003700 51.3877
1052005920 51.3850
1052010960 51.3870
1052013180 51.3820
1052018160 51.3782
1052020380 51.3637
1052025360 51.3875
1052027580 51.3938
1052032620 51.3936
1052034780 51.3854
1052039820 51.3854
1052042040 51.3674
1052047020 51.3716
1052049240 51.3553
1052054220 51.3509
1052056440 51.3550
1052061480 51.3500
1052063700 51.3660
1052068680 51.3512
1052070900 51.3542
1052075880 51.3565
1052078100 51.3619
1052083080 51.3489
1052085300 51.3548
1052090340 51.3496
1052092560 51.3408
1052097540 51.3587
1052099760 51.3546
1052104740 51.3666
1052106960 51.3667
1052112000 51.3338
1052114160 51.3341
1052119200 51.3324
1052121420 51.4494
1052126400 51.3160
1052128620 51.3319
1052133600 51.3388
1052135820 51.3402
1052140860 51.3468
1052143080 51.3342
1052148060 51.3922
1052150280 51.3948
1052155260 51.2700
1052157480 51.2981
1052162520 51.3426
1052164680 51.3453
1052169720 51.3336
1052171940 66.1769
1052176920 51.3739
1052179140 51.3724
1052184120 51.3594
1052186340 51.3622
1052191380 51.3558
1052193540 51.3459
1052198580 51.3339
1052200800 51.3526
1052205780 51.3458
1052208000 51.2948
1052212980 51.3007
1052215200 51.3199
1052220240 51.1364
1052222400 51.2930
1052227440 51.3376
1052229660 51.3422
1052234640 51.4268
1052236860 51.4301
1052241840 51.4335
1052244060 51.4428
1052249100 51.4321
1052251320 51.4463
1052256300 51.4447
1052258520 51.4334
1052263500 51.4236
1052265720 51.4232
1052270760 51.4154
1052272920 51.4380
1052277960 51.4670
1052280180 51.4442
1052285160 51.3697
1052287380 51.3847
1052292360 51.3921
1052294580 51.3749
1052299620 51.3062
1052301780 51.3079
1052306820 51.3101
1052309040 51.3097
1052314020 51.2177
1052316240 51.2756
1052321220 51.2979
1052323440 51.2956
1052328480 51.1338
1052330700 51.3240
1052335680 51.3360
1052337900 51.3331
1052342880 51.3145
1052345100 51.3156
1052350140 51.3317
1052352300 51.3281
1052357340 51.3589
1052359560 51.3792
1052364540 51.1605
1052366760 51.1609
1052371740 51.1530
1052373960 51.3108
1052379000 51.1579
1052381220 51.3094
1052386200 51.3329
1052388420 51.3194
1052393400 51.3319
1052395620 51.3424
1052400660 51.2945
1052402820 51.3084
1052407860 51.3773
1052410080 51.3395
1052415060 51.3282
1052417280 51.3298
1052422260 51.3419
1052424480 51.2954
1052429520 51.2849
1052431740 51.3244
1052436720 51.3083
1052438940 51.2823
1052443920 51.2875
1052446140 51.2996
1052451180 51.2891
1052453340 51.2984
1052458380 51.2599
1052460600 51.2609
1052465580 51.2758
1052467800 51.2859
1052472780 51.2972
1052475000 51.2754
1052480040 51.2821
1052482260 51.2932
1052487240 51.0811
1052489460 51.1606
1052494440 51.2466
1052496660 51.2822
1052501700 51.2986
1052503860 51.3317
1052508900 51.3319
1052511120 51.3318
1052516100 51.3348
1052518320 51.3449
1052523300 51.3341
1052525520 51.3009
1052530560 51.2426
1052532780 51.2751
1052537760 51.1841
1052539980 51.2883
1052544960 51.2724
1052547180 51.3214
1052552220 51.2943
1052554380 51.3037
1052559420 51.3021
1052561640 51.2905
1052566620 51.3312
1052568840 51.2644
1052573820 51.2276
1052576040 51.2967
1052581080 51.3099
1052583300 51.3185
1052588280 51.3619
1052590500 51.3340
1052595540 51.3216
1052597700 51.3557
1052602740 51.3580
1052604900 51.3572
1052609940 51.3410
1052612160 51.3506
1052617140 51.3465
1052619360 51.3178
1052624400 51.3004
1052626560 51.2966
1052631600 51.3317
1052633820 51.3001
1052638800 51.3395
1052641020 51.3358
1052646060 51.2976
1052648220 51.3414
1052653260 51.3447
1052655420 51.3296
1052660460 51.3454
1052662680 51.3538
1052667660 51.3394
1052669880 51.3481
1052674920 51.3172
1052677080 51.3141
1052682120 51.3208
1052684340 51.3148
1052689320 51.1513
1052691540 51.3290
1052696580 51.3371
1052698740 51.3297
1052703780 51.3052
1052706000 51.3317
1052710980 51.3272
1052713200 51.3052
1052718180 51.3262
1052720400 51.3278
1052725440 51.4271
1052727600 51.2583
1052732640 51.2670
1052734860 51.2571
1052739840 51.3001
1052742060 51.2722
1052747100 51.2591
1052749260 51.2515
1052754300 51.2482
1052756520 51.2577
1052761500 51.2501
1052763720 51.2426
1052768700 51.2489
1052770920 51.2572
1052775960 51.2649
1052783160 51.3039
1052785380 51.3105
1052790360 51.2985
1052792580 51.2960
1052797620 51.2853
1052799780 51.2810
1052804820 51.2954
1052806980 51.2841
1052812020 51.2815
1052814240 51.2740
1052819220 51.3033
1052821440 51.3110
1052826480 51.2938
1052828640 51.3097
1052833680 51.2644
1052835900 51.3648
1052840880 51.3212
1052843100 51.3240
1052848080 51.2870
1052850300 51.2837
1052855340 51.2966
1052857500 51.3017
1052862540 51.2864
1052864760 51.3263
1052869740 51.3332
1052871960 51.3362
1052877000 51.3415
1052879160 51.3486
1052884200 51.3591
1052886420 51.3558
1052891400 51.3009
1052893620 51.3220
1052898600 51.1645
1052900820 51.1510
1052905860 51.3012
1052908020 51.1505
1052913060 51.1927
1052915280 51.2032
1052920260 51.3392
1052922480 51.3515
1052927520 51.3745
1052929680 51.3714
1052934720 51.3709
1052936940 51.3619
1052941920 51.3683
1052944140 51.3603
1052949120 51.3915
1052951340 51.1829
1052956380 51.3607
1052958540 51.3515
1052963580 51.3623
1052965800 51.3576
1052970780 51.3669
1052973000 51.3536
1052977980 51.3541
1052980200 51.3006
1052985240 51.3576
1052987460 51.3403
1052992440 51.4175
1052994660 51.4416
1052999640 51.3966
1053001860 51.4052
1053006900 51.4251
1053009120 51.4276
1053014100 51.3996
1053016320 51.4362
1053021300 51.3946
1053023520 51.4678
1053028500 51.4799
1053030780 51.4572
1053035760 51.4789
1053037980 51.4869
1053042960 51.4791
1053045180 51.4393
1053050160 51.4014
1053052380 51.3990
1053057420 51.4453
1053059640 51.4798
1053064620 51.4734
1053066840 51.4724
1053071820 51.4561
1053074040 51.4483
1053079020 51.4325
1053081300 51.4238
1053086280 51.4762
1053088500 51.5175
1053093480 51.4875
1053095700 51.4950
1053100680 51.4773
1053102900 51.4532
1053107940 51.4550
1053110160 51.4678
1053115140 51.4551
1053117360 51.4814
1053122340 51.4972
1053124560 51.4729
1053129540 51.4879
1053131820 51.4884
1053136800 51.4876
1053139020 51.4670
1053144000 51.4805
1053146220 51.4786
1053151200 51.4238
1053153420 51.4312
1053158460 51.4740
1053160680 51.4764
1053165660 51.4590
1053167880 51.4648
1053172860 51.4530
1053175080 51.4427
1053180120 51.4377
1053182340 51.4416
1053187320 51.4399
1053189540 51.4387
1053194520 51.4370
1053196740 51.4384
1053201720 51.4369
1053204000 51.4588
1053208980 51.4552
1053211200 51.4556
1053216180 51.4603
1053218400 51.4767
1053223380 51.4825
1053225600 51.4909
1053230640 51.4725
1053232860 51.4672
1053237840 51.4483
1053240060 51.4713
1053245040 51.4386
1053247260 51.3919
1053252240 51.4178
1053254520 51.4449
1053259500 51.3588
1053261720 51.3486
1053266700 51.2647
1053268920 51.2674
1053273900 51.3409
1053276180 51.3290
1053281160 51.3779
1053283380 51.3782
1053288360 51.3843
1053290580 51.3330
1053295560 51.3843
1053297780 51.3732
1053302820 51.4050
1053305040 51.3828
1053310020 51.4138
1053312240 51.4397
1053317220 51.3990
1053319440 51.3947
1053324480 51.3930
1053326700 51.3737
1053331680 51.4035
1053333900 51.4126
1053338880 51.3648
1053341100 51.3768
1053346140 51.3954
1053348360 51.4031
1053353340 51.4452
1053355560 51.4237
1053360540 51.4320
1053362760 51.4076
1053367740 51.4369
1053369960 51.4275
1053375000 51.4530
1053377220 51.4226
1053382200 51.4434
1053384420 51.4614
1053389400 51.4547
1053391620 51.4445
1053396660 51.4735
1053398880 51.4550
1053403860 51.4234
1053406080 51.3455
1053411060 51.4439
1053413280 51.4673
1053418260 51.4661
1053420540 51.5014
1053425520 51.4561
1053427740 51.4824
1053432720 51.5169
1053434940 51.5091
1053439920 51.5248
1053442200 51.5221
1053447180 51.5327
1053449400 51.5355
1053454380 51.5335
1053456600 51.5236
1053461580 51.5158
1053463800 51.5101
1053468840 51.5296
1053471060 51.5067
1053476040 51.5216
1053478260 51.5185
1053483240 51.5279
1053485460 51.5106
1053490500 51.4757
1053492720 51.4957
1053497700 51.5409
1053499920 51.5080
1053504900 51.4865
1053507120 51.4369
1053512160 51.4727
1053514380 51.5017
1053519360 51.4957
1053521580 51.4809
1053526560 51.4946
1053528780 51.4863
1053533760 51.4990
1053536040 51.3263
1053541020 51.4892
1053543240 51.5124
1053548220 51.4930
1053550440 51.5368
1053555420 51.3651
1053557640 51.4252
1053562680 51.4752
1053564900 51.4916
1053569880 51.4677
1053572100 51.4760
1053577080 51.5284
1053579300 51.5123
1053584340 51.5572
1053586560 51.5392
1053591540 51.5535
1053593760 51.5312
1053598740 51.5893
1053600960 51.5252
1053606000 51.4800
1053608220 51.4893
1053613200 51.5102
1053615420 51.5100
1053620400 51.5181
1053622620 51.5189
1053627600 51.5251
1053629880 51.4956
1053634860 51.5108
1053637080 51.5298
1053642060 51.5810
1053644280 51.5675
1053649260 51.5548
1053651540 51.5781
1053656520 51.5645
1053658740 51.5555
1053663720 51.5426
1053665940 51.5319
1053670920 51.5490
1053673140 51.5217
1053678180 51.3306
1053680400 51.3531
1053685380 51.5015
1053687600 51.5818
1053692580 51.5362
1053694800 51.5123
1053699840 51.5324
1053702060 51.5313
1053707040 51.5206
1053709260 51.5468
1053714240 51.5251
1053716460 51.5226
1053721500 51.5231
1053723720 51.5225
1053728700 51.4548
1053730920 51.4609
1053735900 51.5079
1053738120 51.5308
1053743100 51.5228
1053745380 51.5334
1053750360 51.5196
1053752580 51.5399
1053757560 51.5330
1053759780 51.5457
1053764760 51.5219
1053766980 51.5324
1053772020 51.5821
1053774240 51.5421
1053779220 51.5489
1053781440 51.5463
1053786420 51.5517
1053788640 51.5592
1053793680 51.5455
1053795900 51.5097
1053800880 51.5399
1053803100 51.5455
1053808080 51.5201
1053810300 51.5425
1053815340 51.5452
1053817560 51.5583
1053822540 51.5707
1053824760 51.5764
1053829740 51.5703
1053831960 51.5683
1053837000 51.5617
1053839220 51.5854
1053844200 51.5567
1053846420 51.5431
1053851400 51.5387
1053853620 51.5298
1053858660 51.5791
1053860880 51.5735
1053865860 51.5595
1053868080 51.5566
1053873060 51.5466
1053875280 51.5634
1053880320 51.5522
1053882540 51.5514
1053887520 51.5576
1053889740 51.5295
1053894720 51.6139
1053896940 51.6074
1053901920 51.5728
1053904200 51.2261
1053909180 51.0739
1053911400 51.0964
1053916380 51.1160
1053918600 51.1059
1053923580 51.0912
1053925800 51.0815
1053930840 51.0760
1053933060 51.0635
1053938040 51.0996
1053940260 51.0895
1053945240 51.0970
1053947460 51.0899
1053952500 51.0910
1053954720 51.1024
1053959700 51.0951
1053961920 51.1097
1053966900 51.0527
1053969120 51.0706
1053974160 51.0865
1053976380 51.0885
1053981360 51.0976
1053983580 51.1112
1053988560 51.1348
1053990780 51.1257
1053995760 51.1306
1053998040 51.1357
1054003020 51.1102
1054005240 51.1708
1054010220 51.1335
1054012440 51.1269
1054017420 51.0870
1054019640 51.1052
1054024680 51.1125
1054026900 51.0694
1054031880 51.1268
1054034100 51.1241
1054039080 51.0937
1054041300 51.1401
1054046340 51.1699
1054048560 51.1994
1054053540 51.2293
1054055760 51.2140
1054060740 51.1533
1054062960 51.1774
1054068000 51.1687
1054070220 51.1482
1054075200 51.1637
1054077420 51.1474
1054082400 51.1504
1054084620 51.1298
1054089660 51.1458
1054091820 51.1649
1054096860 51.1444
1054099080 51.1324
1054104060 51.1400
1054106280 51.1308
1054111320 51.0868
1054113480 51.0486
1054118520 51.0605
1054120740 51.0582
1054125720 51.0157
1054127940 50.9730
1054132980 51.0721
1054135140 51.0569
1054140180 51.0850
1054142400 51.0895
1054147380 51.0940
1054149600 51.0477
1054162080 51.0964
1054169340 51.0895
1054176540 51.1030
1054183740 51.5402
1054191000 51.6428
1054198200 51.5244
1054205400 51.5296
1054212660 51.5389
1054219860 51.5460
1054227060 51.2958
1054234320 51.2640
1054241520 51.2814
1054248720 51.2887
1054255980 51.9780
1054263180 51.2893
1054270380 51.3269
1054277640 51.2636
1054284840 51.2736
1054292040 51.2603
1054299300 51.2670
1054306500 51.2804
1054313700 51.3655
1054320960 51.2628
1054328160 51.2358
1054335360 51.2175
1054342620 51.2623
1054349820 51.2723
1054357020 51.2447
1054364280 51.2424
1054371480 51.2356
1054378680 51.2450
1054385940 51.2444
1054393140 51.2609
1054400340 51.2489
1054407600 51.2652
1054414800 51.2685
1054422000 51.2481
1054579920 51.2543
1054587180 51.2260
1054594380 51.2173
1054601580 51.2495
1054608840 51.2719
1054616040 51.2496
1054623240 51.2474
1054630500 51.2464
1054637700 51.1779
1054644900 51.1587
1054652160 51.1871
1054659360 51.1107
1054666560 51.1513
1054673820 51.1609
1054681020 51.1499
1054688220 51.1507
1054695480 51.1594
1054702680 51.1357
1054709880 51.1782
1054717140 51.2026
1054724340 51.2209
1054731540 51.2084
1054738800 51.2023
1054746000 51.2073
1054753200 51.1972
1054760460 51.1798
1054767660 51.1954
1054774860 51.2413
1054782120 51.2186
1054789320 51.2446
1054796580 51.2101
1054803780 51.2170
1054810980 51.1929
1054818240 51.2268
1054825440 51.2107
1054832640 51.2516
1054839900 51.3301
1054847100 51.2859
1054854300 51.2973
1054861560 51.2773
1054868760 51.2904
1054875960 51.2841
1054883220 51.2816
1054890420 51.2793
1054897620 51.2583
1054904880 51.2409
1054912080 51.2825
1054919280 51.2497
1054926540 51.2980
1054933740 51.2844
1054940940 51.2962
1054948200 51.2760
1054955400 51.2581
1054962600 51.2848
1054969860 51.3056
1054977060 51.2786
1054984260 51.2888
1054991520 51.2605
1054998720 51.2399
1055005980 51.2494
1055013180 51.2499
1055020380 51.2440
1055027640 51.2789
1055034840 51.2634
1055042040 51.2521
1055049300 51.2846
1055056500 51.2906
1055063700 51.2539
1055070960 51.2974
1055078160 51.2739
1055085360 51.2827
1055092620 51.2887
1055099820 51.3135
1055107020 51.2995
1055114280 51.2980
1055121480 51.2970
1055128680 51.2919
1055135940 51.2886
1055143140 51.2878
1055150340 51.2896
1055157600 51.3036
1055164800 51.2574
1055172000 51.2930
1055179260 51.3010
1055186460 51.3469
1055193660 51.3296
1055200920 51.2941
1055208120 51.2961
1055215320 51.2444
1055222580 51.2356
1055229780 51.2593
1055237040 51.2152
1055244240 51.1945
1055251440 51.1844
1055258700 51.2118
1055265900 51.2484
1055273160 51.2643
1055280360 51.1144
1055287560 51.2835
1055294820 51.2660
1055302020 51.2496
1055309220 51.2168
1055316480 51.2835
1055323680 51.2460
1055330880 51.2865
1055338140 51.2592
1055345340 51.2074
1055352540 51.2818
1055359800 51.2667
1055367000 51.2145
1055374200 51.2148
1055381460 51.1982
1055388660 51.2343
1055395920 51.2101
1055403120 51.1328
1055410320 51.1716
1055417580 51.2011
1055424780 51.2066
1055431980 51.1572
1055439240 51.1190
1055446440 51.1559
1055453640 50.9896
1055460900 51.1419
1055468100 51.1538
1055475300 51.2371
1055482560 51.2293
1055489760 51.1512
1055496960 51.1683
1055504220 51.1647
1055511420 51.1646
1055526240 51.1286
1055533440 51.1528
1055540640 51.0540
1055547900 51.1233
1055555100 51.0519
1055562300 51.1373
1055569560 51.1280
1055576760 51.0579
1055583960 51.1286
1055591220 51.0555
1055598420 51.1333
1055605620 51.1523
1055612880 51.0629
1055620080 51.1312
1055627280 51.1443
1055634540 51.1331
1055641740 51.1335
1055648940 51.1296
1055656200 51.0638
1055663400 51.1153
1055670600 51.0892
1055677860 51.1110
1055685060 51.1170
1055692260 51.1059
1055699520 51.0957
1055706720 51.1133
1055713920 51.1214
1055721120 51.1435
1055728380 51.0920
1055735580 51.1409
1055742780 51.1200
1055750040 51.1412
1055757240 51.1240
1055764500 51.1270
1055771700 51.1573
1055778900 51.1210
1055786160 51.1376
1055793360 51.1235
1055800560 51.1243
1055807820 51.1682
1055815020 51.1586
1055822220 51.1627
1055829480 51.1346
1055836680 51.1263
1055843880 51.1413
1055851140 51.1356
1055858340 51.0940
1055865540 51.1400
1055872800 51.1254
1055880000 51.1610
1055887200 51.1379
1055894460 51.1450
1055901660 51.1458
1055908860 51.1605
1055916120 51.1155
1055923320 51.1215
1055930520 51.1151
1055937780 51.1297
1055944980 51.1308
1055952180 51.1278
1055959440 51.1092
1055966640 51.0947
1055973840 51.0462
1055981100 51.0694
1055988300 51.0585
1055995500 51.0248
1056002760 51.0483
1056009960 50.9959
1056017160 50.9889
1056024420 50.9359
1056031620 50.9681
1056038820 51.0091
1056046080 51.0390
1056053280 51.0400
1056060480 51.0324
1056067740 50.9994
1056074940 50.9895
1056082140 51.0038
1056089400 51.0253
1056096600 51.0095
1056103800 50.9960
1056111060 51.0264
1056118260 51.0608
1056125460 51.0525
1056132720 51.0140
1056139920 50.8791
1056147180 51.0562
1056154380 51.0202
1056161580 51.0337
1056168840 51.0071
1056176040 51.0276
1056183240 51.0165
1056190500 51.1251
1056197700 52.3463
1056204900 52.2895
1056212160 52.2637
1056219360 51.0297
1056226560 51.0244
1056233820 51.0182
1056241020 51.0277
1056248220 51.0290
1056255480 51.0563
1056262680 51.0352
1056269880 51.0658
1056277140 51.0747
1056284340 51.0771
1056291540 51.0305
1056298800 51.0234
1056306000 50.9986
1056313200 50.9634
1056320460 51.0085
1056327660 51.0115
1056334860 50.9925
1056342120 50.9713
1056349320 50.9924
1056356580 51.0142
1056363780 51.0043
1056370980 51.0093
1056378240 50.9854
1056385440 51.0456
1056392640 51.0019
1056399900 50.9803
1056407100 50.9821
1056414300 51.0261
1056421560 51.0231
1056428760 51.0079
1056435960 51.0195
1056443220 51.1170
1056450420 51.0095
1056457620 51.0396
1056464880 51.0411
1056472080 50.9697
1056479280 51.0250
1056486540 51.5699
1056493740 51.6101
1056500940 51.5816
1056508200 51.6014
1056515400 51.5729
1056522660 51.6169
1056529860 51.6094
1056537060 51.5720
1056544320 51.5795
1056551520 51.5298
1056558780 51.5790
1056565980 51.0325
1056573180 51.0318
1056580440 50.9327
1056587640 50.9566
1056594840 50.9313
1056602100 50.9370
1056609300 50.9750
1056616560 50.9188
1056623760 50.9182
1056630960 50.8777
1056638220 51.0830
1056645420 51.0797
1056652620 50.8808
1056659880 50.7949
1056667080 50.7873
1056674340 50.8074
1056681540 50.7957
1056688740 50.7975
1056696000 50.7954
1056703200 50.7809
1056710400 50.9018
1056717660 50.8977
1056724860 50.8189
1056732060 50.8266
1056739320 50.8674
1056746520 50.8208
1056753780 50.8193
1056760980 50.8231
1056768180 50.8198
1056775440 50.8163
1056782640 50.8028
1056789840 50.7941
1056797100 50.8355
1056804300 50.8415
1056811560 50.8340
1056818760 50.8445
1056825960 50.8464
1056833220 50.8471
1056840420 50.9001
1056847620 50.8689
1056854880 50.8531
1056862080 50.8364
1056869280 50.8457
1056876540 50.8478
1056883740 50.8347
1056891000 50.8315
1056898200 50.8464
1056905400 50.8550
1056912660 50.8017
1056919860 50.8756
1056927060 50.8483
1056934320 50.8405
1056941520 50.8544
1056948720 50.8517
1056955980 50.7967
1056963180 50.8357
1056970440 51.4407
1056977640 51.4379
1056984840 50.8429
1056992100 50.8754
1056999300 50.8504
1057006500 50.8918
1057013760 50.8064
1057020960 50.8579
1057028220 50.9150
1057035420 50.8893
1057042620 50.8801
1057049880 50.8562
1057057080 50.8525
1057064280 50.8639
1057071540 50.9489
1057078740 50.8777
1057086000 50.8608
1057093200 50.9468
1057100400 50.8790
1057107660 50.8643
1057114860 50.8492
1057122060 50.8417
1057129320 50.8653
1057136520 50.8900
1057143720 50.9189
1057150980 50.8520
1057158180 52.1043
1057165440 50.9455
1057172640 50.9722
1057187040 50.9630
1057194300 50.9681
1057201500 50.9609
1057208700 50.9795
1057215960 50.9675
1057223160 50.9509
1057230360 50.9605
1057237620 50.9872
1057244820 50.9909
1057252080 50.9901
1057259280 51.0293
1057266480 50.9993
1057273740 50.9939
1057280940 50.9723
1057288140 51.0247
1057295400 51.0085
1057302600 51.0098
1057309800 51.0247
1057317060 50.9878
1057324260 50.9489
1057331460 50.8583
1057338720 50.9393
1057345920 50.9951
1057353120 50.9929
1057360380 50.9850
1057367580 50.9638
1057374780 50.9958
1057382040 51.0029
1057389240 51.0063
1057396440 50.9706
1057403700 50.9923
1057410900 50.9968
1057418100 51.0172
1057425360 50.9432
1057432560 50.9759
1057439760 50.9722
1057447020 50.9843
1057454220 50.8697
1057461420 51.0064
1057468680 51.0103
1057475880 51.0857
1057483080 51.0148
1057490340 50.9947
1057497540 51.0099
1057504740 50.9485
1057512000 50.9812
1057519200 50.9842
1057526400 50.9839
1057533660 50.9870
1057540860 51.0221
1057548060 51.0191
1057555320 51.0301
1057562520 51.0251
1057569720 51.0082
1057576980 51.0759
1057584180 51.1523
1057591380 51.0555
1057598640 51.1914
1057605840 51.1721
1057613040 51.7183
1057620300 51.0403
1057627500 51.1913
1057634700 51.0686
1057641960 51.0480
1057649160 51.0458
1057656420 51.0504
1057663620 51.0451
1057670820 51.0450
1057678080 50.9407
1057685280 51.0560
1057692480 51.0308
1057699740 51.0242
1057706940 51.0588
1057714140 51.0565
1057721400 51.0110
1057728600 50.9975
1057735800 50.9305
1057743060 50.9783
1057750260 50.9967
1057757460 50.9802
1057764720 50.9812
1057771920 50.9371
1057779120 50.9609
1057786380 50.9658
1057793580 50.9998
1057800780 51.0027
1057808040 51.0300
1057815240 50.9977
1057822440 50.9658
1057829700 50.9519
1057836900 50.9697
1057844100 50.9541
1057851360 50.9664
1057858560 50.9744
1057865760 50.9667
1057873020 50.9844
1057880220 50.9488
1057887420 51.0133
1057894680 50.9772
1057901880 50.9830
1057909080 50.9614
1057916340 50.9737
1057923540 50.9648
1057930740 50.9710
1057938000 50.9721
1057945200 51.0008
1057952400 50.9851
1057959660 50.9626
1057966860 50.9884
1057974060 50.9442
1057981320 51.0019
1057988520 51.0100
1057995720 50.9891
1058002980 50.9876
1058010180 50.9823
1058017380 51.0151
1058024640 50.9971
1058031840 50.9980
1058039040 50.9709
1058046300 50.9897
1058053500 51.0035
1058060700 51.0015
1058067960 51.0019
1058075160 50.9980
1058082420 51.0212
1058089620 50.9611
1058096820 50.9948
1058104020 50.9965
1058111280 51.0088
1058118480 51.0129
1058125680 50.9998
1058132940 50.9867
1058140140 51.0102
1058147340 50.9995
1058154600 50.9797
1058161800 50.9494
1058169000 50.9472
1058176200 50.9951
1058183460 51.0132
1058190660 51.0080
1058197920 51.0292
1058205120 51.0257
1058212320 51.0144
1058219580 51.0155
1058226780 51.0572
1058233980 51.0273
1058241240 51.0448
1058248440 50.9967
1058255640 50.9901
1058262900 50.9762
1058270100 50.9739
1058277300 50.9617
1058284560 50.9831
1058291760 50.8808
1058298960 50.9439
1058306220 50.9284
1058313420 50.8964
1058320620 50.9008
1058327880 50.7725
1058335080 50.8829
1058342280 50.8709
1058349540 50.8630
1058356740 50.8622
1058363940 50.8789
1058371200 50.8936
1058378400 50.8609
1058385600 50.8488
1058392860 50.8420
1058400060 50.8485
1058407260 50.8584
1058414520 50.8410
1058421720 50.8840
1058428920 50.9951
1058436180 51.0975
1058443380 51.0800
1058450640 50.9907
1058457840 51.0671
1058465040 51.0633
1058472300 51.0904
1058479500 51.0917
1058486700 51.0806
1058493960 51.0962
1058501160 51.0789
1058508360 51.0602
1058515620 50.9565
1058522820 51.0678
1058530020 51.0477
1058537280 51.0953
1058544480 51.0814
1058551680 51.2362
1058558940 50.8927
1058566140 50.8967
1058573340 50.8165
1058580600 50.7996
1058587800 50.8994
1058595000 50.8166
1058602260 50.8140
1058609460 50.8346
1058616660 50.8895
1058623920 50.8764
1058631120 50.8847
1058638320 50.8899
1058645580 50.8616
1058652780 50.8478
1058660040 50.8429
1058667240 50.8265
1058674440 50.8664
1058681700 50.8534
1058688900 50.8589
1058696100 50.8547
1058703360 50.8639
1058710560 50.8574
1058717760 50.8546
1058725020 50.8859
1058732220 50.8264
1058739420 50.8431
1058746680 50.8628
1058753880 50.8684
1058761080 50.8870
1058768340 50.8397
1058775540 50.8464
1058782740 50.8491
1058790000 50.8674
1058797200 50.8757
1058804400 50.8453
1058811660 50.8370
1058818860 50.7202
1058826060 50.8280
1058833320 50.8604
1058840520 50.8707
1058847720 50.8407
1058854980 50.8587
1058862180 50.8175
1058869380 50.7716
1058876640 50.7829
1058883840 50.8212
1058891040 50.6966
1058898300 50.7281
1058905500 50.7788
1058912760 50.7218
1058919960 50.7264
1058927160 50.7674
1058934420 50.7263
1058941620 50.7050
1058948820 50.6735
1058956080 50.7258
1058963280 50.6781
1058970480 50.7353
1058977740 50.7009
1058984940 50.7302
1058992140 50.6885
1058999400 50.7265
1059006600 50.7179
1059013800 50.7062
1059021060 50.7011
1059028260 50.7186
1059035460 50.6634
1059042720 50.7346
1059049920 50.6452
1059057120 50.6484
1059064380 50.7420
1059071580 50.7635
1059078780 50.7481
1059086040 50.7458
1059093240 50.7349
1059100440 50.7346
1059107700 50.7437
1059114900 50.7443
1059122100 50.7640
1059129360 50.6992
1059136560 50.7209
1059143760 51.1341
1059151020 51.1539
1059158220 51.1726
1059165420 51.1404
1059172680 51.1803
1059179880 51.1798
1059187080 51.1885
1059194340 51.1495
1059201540 51.1413
1059208740 51.1421
1059216000 51.1827
1059223200 51.1681
1059230400 51.1678
1059237660 51.1596
1059244860 51.1646
1059252060 51.1840
1059259320 51.1581
1059266520 51.1570
1059273720 51.2013
1059280980 51.1853
1059288180 51.2283
1059295380 51.1949
1059302640 51.1945
1059309840 51.1900
1059317040 51.1807
1059324300 51.1759
1059331500 51.2025
1059338760 51.2057
1059345960 51.2303
1059353160 51.1896
1059360420 51.1519
1059367620 51.2003
1059374820 51.1898
1059382080 51.2090
1059389280 51.2050
1059396480 51.2111
1059403740 51.2114
1059410940 51.2068
1059418140 51.2086
1059425400 51.2080
1059432600 51.2061
1059439800 51.1738
1059447060 51.2438
1059454260 51.1960
1059461460 51.1886
1059468720 51.1584
1059475920 51.1856
1059483120 51.1736
1059490380 51.1919
1059497580 51.1802
1059504840 51.1585
1059512040 51.1878
1059519240 51.2045
1059526500 51.2216
1059533700 51.2247
1059540900 51.2108
1059548160 51.2159
1059555360 51.2156
1059562560 51.2155
1059569820 51.1681
1059577020 51.1799
1059584220 51.1705
1059591480 51.1736
1059598680 51.2079
1059605880 51.2300
1059613140 51.0941
1059620340 51.1249
1059627540 51.1471
1059634800 51.1076
1059642000 51.2080
1059649200 51.2170
1059656460 51.1297
1059663660 51.1123
1059670860 51.1087
1059678120 51.1238
1059685320 51.3956
1059692520 51.0463
1059706980 51.1352
1059714180 51.1524
1059721440 51.0705
1059728640 51.1124
1059735840 51.1019
1059743100 51.1189
1059750300 51.1121
1059757560 51.0895
1059764760 51.0893
1059771960 51.0791
1059779160 51.1120
1059786420 51.0930
1059793620 51.1043
1059800820 51.0656
1059808080 51.0628
1059815280 51.1282
1059822480 51.1168
1059829740 51.0898
1059836940 51.1147
1059844140 51.1335
1059851400 51.0662
1059858600 51.1259
1059865800 51.1200
1059873060 51.1129
1059880260 51.1015
1059887460 51.1001
1059894720 51.1182
1059901920 51.0993
1059909120 51.1017
1059916380 51.0851
1059923580 51.0949
1059930780 51.0923
1059938040 51.1596
1059945240 51.1329
1059952440 51.1314
1059959700 51.1350
1059966900 51.1704
1059974100 51.1261
1059981360 51.1299
1059988560 51.1281
1059995760 51.1195
1060003020 51.1271
1064978280 50.4441
1070250480 50.7794
1075605060 50.3824
1080787080 50.5041
1086060240 51.3901
1091332080 51.2193
1096597200 51.5673
1101869280 51.8933
1107228660 51.3974
1112325480 51.2312
1117598220 50.9807
1122867000 50.7706
1128137280 50.9483
1133405040 50.8517
1138764960 50.5092
1143862980 50.6051
1149128220 50.3169
1154401020 50.5250
1159669380 50.8548
1164945360 50.4570
1170300360 50.9682
1175394300 50.4510
1180664820 51.1656
1185940140 50.6651
1191207180 50.5993
1196476920 50.3520
1201836780 49.9730
1207018860 50.6705
1212290820 50.1614
1217561820 50.0388
1222832700 49.9880