1070250480  3.7033
1075605060  3.6935
1080787080  3.6840
1086060240  3.7130
1091332080  3.7081
1096597200  3.6915
1101869280  3.6113
1107228660  3.6281
1112325480  3.5652
1117598220  3.5613
1122867000  3.5000
1128137280  3.5368
1133405040  3.5515
1138764960  3.5098
1143862980  3.5164
1149128220  3.5288
1154401020  3.5537
1159669380  3.5540
1164945360  3.5574
1170300360  3.5402
1175394300  3.4670
1180664820  3.4412
1185940140  3.4056
1191207180  3.4109
1196476920  3.3980
1201836780  3.4029
1207018860  3.3907
1212290820  3.3868
1217561820  3.4000
1222832700  3.3950