1070250480  5.8805
1075605060  5.8477
1080787080  5.7534
1086060240  5.6125
1091332080  5.6251
1096597200  5.5657
1101869280  5.4735
1107228660  5.4206
1112325480  5.3209
1117598220  5.2164
1122867000  5.1287
1128137280  5.0601
1133405040  4.9523
1138764960  4.8787
1143862980  4.8103
1149128220  4.7399
1154401020  4.6742
1159669380  4.6074
1164945360  4.5249
1170300360  4.4634
1175394300  4.3906
1180664820  4.3219
1185940140  4.2900
1191207180  4.2075
1196476920  4.1455
1201836780  4.0831
1207018860  3.9810
1212290820  3.9323
1217561820  3.8837
1222832700  3.8426