1070250480  4.9902
1075605060  4.9791
1080787080  5.0428
1086060240  5.2036
1091332080  5.2404
1096597200  5.3461
1101869280  5.3691
1107228660  5.4679
1112325480  5.5380
1117598220  5.6121
1122867000  5.7146
1128137280  5.8325
1133405040  5.8657
1138764960  6.0328
1143862980  6.1087
1149128220  6.1136
1154401020  6.1478
1159669380  6.2080
1164945360  6.3397
1170300360  6.2709
1175394300  6.3606
1180664820  6.3902
1185940140  6.5066
1191207180  6.5983
1196476920  6.8300
1201836780  6.7276
1207018860  6.7680
1212290820  6.8270
1217561820  6.8495
1222832700  6.8696