984476400 58.2017
984562800 58.3248
987703200 58.3698
987724800 58.3774
987811200 58.3716
987897600 58.2959
987984000 58.3153
988070400 58.4044
988156800 58.3944
988243200 58.3645
988329600 58.1996
988416000 59.9041
988502400 58.1739
988588800 58.0769
988675200 58.0930
988761600 58.0334
988934400 58.6062
989020800 58.6285
989107200 58.6107
989193600 58.0638
989280000 58.1248
989366400 58.2644
989452800 58.3701
989539200 58.4467
989625600 58.5191
989712000 58.5348
989798400 58.4323
989884800 58.3050
989971200 58.3183
990057600 58.4772
990144000 58.4458
990230400 59.5528
990316800 58.1159
990403200 59.5954
990489600 59.6968
990576000 59.7103
990662400 59.7771
990748800 59.7517
990835200 59.7396
990921600 59.7094
991008000 59.7022
991094400 59.6957
991180800 59.6863
991267200 59.7661
991353600 59.9024
991440000 59.7187
991526400 59.6699
991612800 59.7096
991699200 59.7285
991872000 58.3078
991958400 58.5834
992044800 58.7815
992131200 58.6463
992217600 58.6729
992304000 58.5731
992390400 58.2120
992476800 58.2734
992563200 58.1064
992649600 58.1147
992736000 58.1634
992822400 58.0859
992908800 58.0882
992995200 58.0173
993081600 58.0511
993168000 58.0192
993254400 58.0262
993340800 58.0135
993427200 58.0128
993513600 57.9978
993600000 57.9789
993686400 57.7291
993772800 57.6833
993859200 57.7079
993945600 57.6897
994032000 57.7373
994118400 57.7116
994204800 57.5860
994291200 57.5673
994377600 43.2596
994464000 51.8488
994550400 53.4496
994636800 49.8759
994723200 57.5923
994809600 57.5886
994896000 57.5807
994982400 57.4197
995068800 57.3149
995155200 57.5682
995241600 57.3281
995328000 57.3236
995414400 57.3105
995500800 57.3549
995587200 56.9793
995673600 57.3415
995760000 57.3265
995846400 57.5454
995932800 57.3421
996019200 57.4343
996105600 57.5697
996192000 57.5818
996278400 57.5938
996364800 57.6337
996451200 57.6275
996537600 57.7086
996624000 57.7825
996710400 57.7389
996796800 57.8182
996883200 57.8980
996969600 57.8712
997056000 57.8603
997142400 57.8803
997228800 57.6901
997315200 57.7152
997401600 57.7251
997488000 57.6799
997574400 57.7134
997660800 57.7069
997747200 57.6981
997833600 57.6325
997920000 57.6744
998006400 57.7313
998092800 57.7708
998179200 57.7431
998265600 57.6979
998352000 57.7775
998438400 57.6812
998524800 57.8070
998611200 57.7974
998697600 57.7822
998784000 57.7795
998870400 57.7178
998956800 57.7488
999043200 57.6972
999129600 57.5610
999216000 57.4221
999302400 57.4132
999388800 57.3787
999475200 57.3622
999561600 57.3875
999648000 57.2958
999734400 57.3123
999820800 57.2433
999907200 57.1873
999993600 57.2050
1000080000 57.2016
1000166400 57.1915
1000252800 57.2523
1000339200 57.1255
1000425600 57.5461
1000512000 57.0917
1000598400 57.2595
1000684800 57.1399
1000771200 57.1156
1000857600 57.0857
1000944000 57.1633
1001030400 57.1957
1001116800 57.1743
1001203200 57.1690
1001289600 57.1698
1001376000 57.1889
1001462400 57.1720
1001548800 57.5236
1001635200 57.6420
1001721600 57.5840
1001808000 57.6186
1001894400 57.5874
1001980800 57.5394
1002067200 57.6477
1002153600 57.5880
1002240000 57.4976
1002326400 57.5254
1002412800 57.5197
1002499200 57.5522
1002585600 57.5305
1002672000 57.4991
1002758400 57.4980
1002844800 57.5125
1002931200 57.5510
1003017600 57.5187
1003104000 57.5139
1003190400 57.5577
1003276800 57.5265
1003363200 57.6172
1003449600 57.4908
1003536000 57.4671
1003622400 57.4495
1003708800 57.4513
1003795200 57.4620
1003881600 57.0894
1003968000 57.0942
1004054400 57.0158
1004140800 56.9798
1004227200 56.9764
1004313600 57.4289
1004400000 57.1156
1004486400 57.3201
1004572800 57.0962
1004659200 56.9814
1004745600 57.0386
1004832000 57.0079
1004918400 57.0107
1005004800 57.0179
1005091200 57.0063
1005177600 59.2869
1005264000 57.3287
1005350400 57.2539
1005436800 57.2243
1005523200 57.2325
1005609600 57.1289
1005696000 57.1082
1005782400 57.1248
1005868800 57.1447
1005955200 57.0456
1006041600 56.9858
1006128000 56.9814
1006214400 56.8756
1006300800 56.8033
1006387200 56.9184
1006473600 56.8272
1006560000 56.8152
1006646400 56.7822
1006732800 57.0365
1006819200 56.8239
1006905600 56.7921
1006992000 49.6602
1007078400 56.6547
1007251200 56.7041
1007337600 56.7251
1007424000 56.6919
1007510400 56.6132
1007596800 56.6189
1007683200 56.5934
1007769600 56.5789
1007856000 56.5630
1007942400 56.5772
1008028800 56.6128
1008115200 56.5806
1008201600 56.5776
1008288000 56.5431
1008374400 56.4625
1008460800 56.4518
1008547200 56.4514
1008633600 56.4768
1008720000 56.4415
1008806400 56.5758
1008892800 56.4160
1008979200 56.3815
1009065600 56.3995
1009152000 56.3750
1009238400 56.3829
1009324800 56.3562
1009411200 56.2820
1009497600 56.2621
1009584000 56.2655
1009670460 56.2537
1009756800 56.3035
1009843200 56.2925
1009929600 56.2694
1010016000 56.2854
1010102400 56.3162
1010188800 56.3058
1010275200 56.0814
1010361600 56.0809
1010448000 56.0585
1010534400 56.0316
1010620800 56.0455
1010707200 55.9967
1010793600 55.9588
1010880000 55.9928
1010966400 55.9416
1011052800 55.6059
1011139200 55.6369
1011225600 55.5636
1011312000 55.6145
1011398400 55.5884
1011484800 55.5785
1011571200 55.5148
1011657600 55.5142
1011744000 55.4925
1011830400 55.5193
1011916800 55.5959
1012003200 54.4434
1012089600 54.5187
1012176000 54.4774
1012262400 54.4779
1012348800 54.7478
1012435200 54.6881
1012521600 54.6362
1012608000 54.6675
1012694400 54.6885
1012780800 54.6983
1012867200 54.6785
1012953600 54.6431
1013126400 54.6579
1013212800 54.6661
1013299200 54.6380
1013385600 54.6483
1013472000 54.6568
1013558400 54.7003
1013644800 54.7354
1013731200 54.7014
1013817600 54.6437
1013904000 54.6634
1013990400 54.6799
1014249600 54.8364
1014336000 54.8352
1014422400 54.8249
1014508800 54.7879
1014595200 54.8075
1014681600 54.8980
1014768000 54.7786
1014854400 54.7339
1014940800 54.6083
1015027200 54.6992
1015113600 54.7078
1015200000 54.7026
1015286400 54.7167
1015372800 54.7040
1015459200 54.6962
1015545600 54.6601
1015632000 54.6133
1015718400 54.6333
1015804800 54.6172
1015891200 56.1538
1015977600 54.5972
1016064000 54.5874
1016150400 54.5960
1016236800 54.6144
1016323200 54.7296
1016409600 54.5881
1016496000 54.5971
1016582400 54.6672
1016668800 54.7700
1016755200 54.6855
1016841600 54.6772
1016928000 54.6617
1017014400 54.6654
1017100800 54.7677
1017187200 54.7963
1017273600 54.8535
1017360000 54.7704
1017446400 54.7984
1017532860 56.2113
1017619200 56.2251
1017705600 54.8676
1017792000 54.8752
1017878400 54.9021
1017964800 54.8943
1018051200 54.9349
1018137600 54.9750
1018224000 54.9079
1018310400 57.0929
1018396800 54.8986
1018483200 54.8868
1018569660 54.9158
1018656000 54.8809
1018742400 54.8837
1018828800 54.8773
1018915200 54.8494
1019001600 54.9467
1019088000 54.9129
1019174400 54.7845
1019260800 54.7677
1019347200 54.7712
1019433600 54.7627
1019520000 54.7870
1019606400 54.7924
1019692800 56.3480
1019779200 56.4717
1019865600 56.3911
1019952000 56.3912
1020038400 56.3852
1020124800 56.3442
1020211200 56.4110
1020297600 56.3978
1020384000 55.7295
1020470400 55.7642
1020556800 55.7533
1020643200 55.7484
1020729600 55.7433
1020816000 55.7688
1020902400 55.7309
1020988800 55.7737
1021075200 55.7408
1021161600 55.7282
1021248000 55.7360
1021334400 55.7598
1021420800 55.7047
1021507200 55.7168
1021888800 55.6632
1021939200 55.6783
1022025660 55.7337
1022112000 55.6414
1022198400 55.6476
1022284800 55.6549
1022371200 55.6315
1022457600 55.6431
1022544000 55.6842
1022630400 55.7512
1022716800 55.9148
1022803200 55.7729
1022889600 55.7779
1022976000 55.7568
1023062400 55.7507
1023148800 55.8561
1023235200 55.8538
1023321600 55.8292
1023408000 55.7818
1023494400 55.7588
1023580800 55.7724
1023667200 55.7790
1023753600 55.7725
1023840000 55.8115
1023926400 55.8302
1024012800 56.9860
1024099200 57.0406
1024185600 57.0689
1024272000 56.9657
1024358400 57.0419
1024444800 56.9167
1024531200 56.8883
1024617600 56.8800
1024704000 56.8800
1024790400 56.9233
1024963200 56.8233
1025049600 56.8310
1025136000 56.8052
1025222400 55.4180
1025308800 55.3881
1025395200 55.3491
1025481600 55.3483
1025568000 55.3114
1025654400 55.2853
1025740800 55.2779
1025827200 55.3055
1025913600 55.3038
1026000000 55.3037
1026086400 55.3202
1026172800 55.2942
1026259200 55.3077
1026345600 55.2873
1026432000 55.3441
1026518400 55.3348
1026604800 55.3733
1026691200 55.3272
1026777600 55.4024
1026864000 55.3706
1027036800 56.1368
1027123200 55.3111
1027209600 55.2856
1027296000 55.2848
1027382400 55.2266
1027468800 55.2598
1027555200 55.2686
1027641600 55.2903
1027728000 55.2651
1027814400 55.2812
1027900800 55.2134
1027987200 55.2589
1028073600 55.2090
1028160000 55.2438
1028246400 55.2711
1028332800 55.2924
1028419200 55.2812
1028505600 55.2851
1028592000 55.3412
1028678400 55.2579
1028764800 55.3057
1028851200 55.2280
1028937600 55.2538
1029024000 55.2462
1029110400 55.2373
1029196800 55.3077
1029283200 55.2474
1029369600 55.1803
1029456000 55.1523
1029542400 55.1893
1029628800 55.1749
1029715200 55.1459
1029801600 55.1821
1029888000 55.0674
1029974400 55.1004
1030060800 55.0961
1030147200 55.0895
1030233600 55.0850
1030320000 55.1005
1030406400 55.0400
1030492800 55.0498
1030579200 55.0260
1030665600 54.9785
1030752000 55.0243
1030838400 55.2601
1030924800 55.2373
1031011200 55.2415
1031097600 55.2297
1031184000 55.2184
1031270400 55.2232
1031356800 55.2014
1031443200 55.1947
1031529600 55.2136
1031616000 55.1805
1031702400 55.1669
1031788800 55.1870
1031875200 55.0833
1031961600 55.0709
1032048000 55.0786
1032134400 55.5350
1032220800 55.0798
1032307200 55.1676
1032480000 55.1183
1032566400 55.1413
1032652800 55.1097
1032739200 55.1277
1032825600 55.1363
1032912000 55.1388
1033084800 55.1915
1033171200 55.1733
1033257600 55.1501
1033344000 55.1686
1033430400 55.1891
1033516800 55.2461
1033603200 55.2085
1033689600 55.1684
1033776000 55.2099
1033862400 55.2295
1033948800 55.2623
1034035200 55.2487
1034121600 55.1768
1034208000 55.2243
1034294400 55.1858
1034380800 55.1739
1034467200 55.1302
1034553600 55.1673
1034640000 55.1404
1034726400 55.1409
1034812800 41.6828
1034899200 55.1999
1034985600 55.2273
1035072000 55.2053
1035158400 55.2461
1035244800 55.2842
1035331200 55.2852
1035417600 55.3141
1035504000 55.3370
1035590400 55.3549
1035676800 55.3309
1035763200 55.3867
1035849600 55.4584
1035936000 55.4036
1036022400 55.3944
1036108800 55.3810
1036195200 55.3943
1036281600 55.3531
1036368000 55.4012
1036512000 55.2046
1036540800 55.4363
1036627200 55.4643
1036713600 55.4996
1036800000 55.5226
1036886400 55.4973
1036972800 55.4855
1037059200 55.4888
1037145600 55.5252
1037232000 55.4893
1037318400 55.5730
1037404800 55.5568
1037491200 55.5571
1037577600 55.5652
1037664000 55.6033
1037750400 55.5399
1037836800 55.7523
1037923200 55.7751
1038009600 55.8092
1038096000 55.7902
1038182400 55.8166
1038355200 55.8474
1038441600 55.3857
1038528000 55.7358
1038614400 55.7465
1038700800 55.7293
1038787200 55.7371
1038873600 55.4351
1038960000 55.4683
1039219200 55.6492
1039305600 55.6258
1039392000 55.6038
1039478400 55.6484
1039564800 55.5981
1039651200 55.5024
1039737600 55.5022
1039824000 55.5984
1039910400 55.5907
1039996800 55.6061
1040083200 55.3915
1040169600 55.3423
1040256000 55.3728
1040342400 55.3562
1040428800 55.3630
1040515200 55.3623
1040601600 55.3486
1040688000 55.3393
1040774400 55.3214
1040860800 55.2897
1040947200 55.2782
1041033600 55.3163
1041120000 55.3251
1041206400 55.3241
1041292800 55.3342
1041379200 55.3609
1041465600 55.3613
1041552000 55.3567
1041638400 55.3073
1041724800 52.3242
1041811200 55.3180
1041897600 55.3171
1041984000 55.3296
1042070400 55.3410
1042156800 55.3518
1042243200 55.3602
1042329600 55.3424
1042416000 55.3617
1042502400 55.3897
1042588800 55.3504
1042675200 55.3037
1042761600 55.3073
1042848000 55.1662
1042934400 55.2248
1043020800 57.3445
1043107260 55.0271
1043193600 55.0326
1043280000 38.8374
1043366400 55.0224
1043452800 37.8952
1043539200 54.9176
1043625600 54.9559
1043712000 54.9550
1043798400 54.9218
1043884800 37.8200
1043971200 55.1071
1044057600 55.1611
1044144000 55.1262
1044230400 55.1448
1044316800 55.1297
1044403200 55.0833
1044489600 55.0681
1044576000 55.0335
1044662400 55.0152
1044748800 55.0210
1044835200 55.0147
1044921600 55.0174
1045008000 55.0633
1045094400 54.9680
1045180800 55.0177
1045267200 54.9861
1045353600 54.9884
1045440000 54.9780
1045526400 54.9689
1045612800 54.9252
1045699200 54.9692
1045785600 54.8256
1045872000 54.9664
1045958400 54.9506
1046044800 54.9404
1046131200 54.9189
1046217600 54.8899
1046304000 54.9162
1046390400 54.8726
1046476800 54.8706
1046563200 54.8836
1046649600 54.8722
1046779200 54.9062
1046822400 54.9075
1046908800 54.9307
1046995200 54.9192
1047081600 54.9325
1047168000 54.8833
1047254400 56.7860
1047340800 54.9660
1047427200 54.9404
1047513600 54.9590
1047600000 54.9342
1047686400 54.9389
1047772800 54.9142
1047859200 54.9019
1047945600 54.9369
1048032000 47.5376
1048118400 54.9807
1048204800 55.0065
1048291200 55.6315
1048377600 54.9100
1048464000 55.1242
1048550400 54.8811
1048636800 54.8920
1048723200 54.8542
1048809600 54.8930
1048896000 54.8811
1048982400 54.8780
1049068800 54.9065
1049155200 54.9103
1049241600 54.9036
1049328000 54.9398
1049414400 54.9595
1049500800 54.9182
1049587200 54.9068
1049673600 54.8834
1049760000 54.9216
1049846400 54.9616
1049932800 55.2375
1050019200 50.4971
1050105600 55.2773
1050192000 55.2566
1050278400 55.2828
1050364800 55.2594
1050451200 55.3107
1050537600 55.2769
1050624000 55.2839
1050710400 55.2604
1050796800 55.2289
1050883200 55.2413
1050969600 55.2195
1051056000 55.2904
1051142400 55.3064
1051228800 55.3556
1051315200 55.3457
1051488000 55.3576
1051574400 55.3912
1051660860 55.3315
1051747200 55.3500
1051833600 55.3595
1051920000 55.3820
1052006400 55.3713
1052092800 55.3691
1052179200 55.3383
1052265600 55.3601
1052352000 55.3535
1052438400 55.3508
1052524800 55.3932
1052611200 55.3844
1052697600 55.3716
1052784000 55.3244
1052870400 55.3297
1052956800 55.3292
1053043200 55.3927
1053129600 55.3520
1053216000 55.3410
1053302400 55.3801
1053388800 55.4022
1053475200 55.3988
1053561660 55.3766
1053648000 55.3822
1053734400 55.3638
1053820800 55.4267
1053907200 55.0011
1053993600 55.0021
1054080000 54.9713
1054166400 54.9394
1054252800 55.0524
1054339200 55.0392
1054425600 55.0531
1054512300 55.0503
1054598400 55.0743
1054684800 55.0895
1054771200 55.1031
1054857600 55.0490
1054944000 55.0240
1055030400 55.0333
1055116800 55.0467
1055203200 55.0123
1055289600 55.0077
1055376000 55.0305
1055462400 55.0004
1055548800 54.9798
1055635200 54.9908
1055721600 54.9748
1055808000 54.9922
1055894400 54.9949
1055980800 54.8864
1056067200 54.9377
1056153600 46.6505
1056240000 54.9075
1056326400 54.9340
1056413100 54.9137
1056499200 55.3602
1056585600 54.8562
1056672000 54.7607
1056758400 55.0017
1056844800 54.8978
1056931200 54.9066
1057017660 54.8966
1057104000 54.9450
1057190400 54.9262
1057276800 54.9445
1057363200 54.9459
1057449600 54.9438
1057536000 54.9090
1057622400 54.8846
1057708800 54.8975
1057795200 54.8892
1057881600 54.9057
1057968000 54.9035
1058054400 54.9149
1058140800 54.9322
1058227200 54.9395
1058313600 54.9123
1058400000 54.9466
1058486400 54.9114
1058572800 54.8755
1058659200 54.8694
1058745600 54.8698
1058832000 54.8740
1058918760 54.8778
1059004800 54.9041
1059091200 54.7924
1059177600 54.8039
1059264000 54.7957
1059350400 54.7945
1059436800 54.8057
1059523200 54.7963
1059609600 54.7322
1059696000 54.7042
1059782400 54.7071
1059868800 54.7223
1059955200 54.7153
1060041600 54.7216
1060128000 54.7117
1060214400 54.6943
1060300800 54.7447
1060387200 54.7583
1060473600 54.7539
1060560000 54.7475
1060646400 54.7484
1060732800 54.7636
1060819200 54.9567
1060905600 54.4130
1060992000 54.8673
1061078400 54.9323
1061164800 54.9407
1061251200 54.9299
1061337600 54.8985
1061424000 54.9240
1061510400 55.0056
1061596800 55.0429
1061683200 55.0355
1061769600 55.0289
1061856000 55.0334
1061942400 54.9904
1062028800 55.0181
1062115200 55.0144
1062201600 55.0262
1062288000 55.0213
1062374400 55.0432
1062460800 54.9929
1062547200 54.9942
1062633600 54.9649
1062720000 54.9570
1062979260 54.9823
1063065600 55.0076
1064966400 55.1063
1065052800 46.6836
1065139200 55.1355
1065225600 55.3388
1065312000 55.3614
1065398400 55.3494
1065484800 55.3383
1065571200 55.3380
1065657600 53.7133
1065744000 55.3470
1065830400 55.3622
1065916800 55.3315
1066003200 55.4167
1066089600 54.9766
1066176000 54.9569
1066262400 54.9564
1066348800 54.9635
1066435200 55.0216
1066521600 55.0185
1066608000 54.9956
1066694400 55.0288
1066780800 51.7258
1066867200 54.9368
1066953600 54.9422
1067040000 54.9359
1067126400 49.5392
1067212800 54.9095
1067299200 54.9103
1067385600 54.9952
1067472000 54.9361
1067558400 50.0835
1067644800 55.0410
1067731200 55.0109
1067817600 55.0177
1067904000 54.9772
1067990400 54.8811
1068076800 54.8790
1068163200 54.9211
1068249600 46.6790
1068336000 54.8889
1068422400 54.8795
1068508800 54.8786
1068595200 54.9198
1068681600 54.8844
1068768000 54.9132
1068854400 40.8466
1068940800 54.9127
1070236800 54.9215
1070323200 54.9232
1070409600 54.9083
1070496000 54.8886
1070582400 54.8440
1070668800 54.8466
1070755200 41.1022
1070841600 54.7912
1070928000 54.8099
1071014400 54.7923
1071100800 54.7692
1071187200 54.7093
1071295200 54.6867
1071439200 54.7119
1071446400 54.6992
1071532800 43.2371
1071619200 54.6947
1071705600 54.7275
1071792000 54.8248
1071878400 54.8223
1071964860 44.6510
1072051200 54.8307
1072137600 54.8417
1072224000 54.7783
1072310400 54.7554
1072396800 54.7726
1072483200 54.7493
1072569660 53.6729
1072656060 44.8278
1072742400 54.8056
1072828800 54.7860
1077645600 54.8541
1077667200 54.8478
1077753600 54.8829
1077840000 54.8443
1077926400 54.8043
1078012800 54.8256
1078099200 54.8256
1078185600 54.8013
1078272000 54.7996
1078358400 54.7917
1078444800 54.8276
1078531200 54.8398
1078617600 54.8348
1078704000 54.8331
1078790400 54.7456
1078963200 54.7817
1079049600 54.7882
1079150400 54.8038
1079222400 54.8109
1079308800 54.8049
1079395200 54.8034
1079481600 54.8222
1079568000 54.8002
1079654400 54.7860
1079740800 54.7563
1079827200 54.7374
1079913600 54.7492
1080000000 54.7460
1080086400 54.7449
1080172800 54.7005
1080259200 54.7236
1080345600 54.7166
1080432000 54.7269
1080518400 54.7259
1080604800 54.7158
1080691200 54.7230
1080777600 54.7327
1080864000 54.7206
1080950400 54.7163
1081036800 54.6957
1081123200 54.7086
1081209600 54.6991
1081296000 54.7288
1081382400 54.7402
1081468800 54.7247
1081555200 54.7796
1081641600 54.7073
1081728000 54.6916
1081814400 54.7190
1081900800 54.7165
1081987200 54.7134
1082073600 54.7095
1082160000 54.6909
1082246400 54.6097
1082332800 54.6414
1082419200 54.6681
1082505600 54.6667
1082592000 55.0680
1082678400 54.9250
1082764800 54.9462
1082851200 55.0564
1082937600 55.0132
1083024000 55.0265
1083110400 55.0643
1083196800 52.7991
1083283200 52.6900
1083369600 54.9617
1083456000 54.2650
1083542400 53.9490
1083628800 54.9583
1083715200 53.4104
1083801600 54.2369
1083888000 53.9933
1083974400 54.6467
1084060800 54.6851
1084147200 54.9444
1084233600 54.4291
1084320000 54.4551
1084406400 54.3967
1084492800 54.3395
1084579200 54.3639
1084665600 54.3865
1084752000 54.3707
1084838400 54.3880
1084924800 54.3528
1085011200 54.3836
1085097600 54.4176
1085184000 54.4122
1085270400 54.2009
1085356800 54.2209
1085443200 54.2185
1085529600 54.1947
1085616000 54.2219
1085702400 54.5659
1085788800 54.5155
1085875200 54.5855
1085961600 54.5820
1086048000 54.7443
1086134400 54.6991
1086220800 54.6750
1086307200 54.3544
1086393600 54.3360
1086480000 54.3828
1086566400 54.4673
1086652800 54.4560
1086739200 54.5073
1086825600 54.5030
1086912000 54.5228
1086998400 54.5106
1087084800 54.4293
1087171200 54.4554
1087257600 54.4667
1087344000 54.4926
1087430400 54.4764
1087516800 54.4761
1087603200 54.4400
1087689600 54.4654
1087776000 54.4814
1087862400 54.5204
1087948800 54.4745
1088035200 54.5847
1088121600 54.5701
1088208000 54.6066
1088294400 54.5815
1088380800 54.5862
1088467200 54.6255
1088553600 54.6258
1088640000 54.5732
1088726400 54.5414
1088812800 54.6125
1088899200 54.5908
1088985600 54.5818
1089072000 54.5977
1089158400 54.5908
1089244800 54.5102
1089331200 54.5261
1089417600 54.5324
1089504000 54.5374
1089590400 54.5543
1089676800 54.6387
1089763200 54.6175
1089849600 54.6243
1089936000 54.6696
1090022400 54.6918
1090108800 54.6759
1090195200 54.6791
1090281600 54.6554
1090368000 54.6643
1090454400 54.6676
1090540800 54.6566
1090627200 54.6462
1090713600 54.6546
1090800000 54.6995
1090886400 54.6651
1090972800 54.6943
1091059200 54.6616
1091145600 54.6973
1091232000 54.6783
1091318400 54.6773
1091404800 54.6751
1091491200 54.6644
1091577600 54.6920
1091664000 54.6767
1091750400 54.6970
1091836800 54.7057
1091923200 54.6872
1092009600 54.6839
1092096000 54.6840
1092182400 54.7095
1092268800 54.5431
1092355200 54.5502
1092441600 54.5279
1092528000 54.4973
1092614400 54.5130
1092700800 54.5024
1092787200 54.5270
1092873600 54.5217
1092960000 54.5400
1093046400 54.5060
1093132800 54.4716
1093219200 54.4782
1093305600 54.5388
1093392000 54.4693
1093478400 54.4155
1093564800 54.4353
1093651200 54.4915
1093737600 54.4916
1093824000 54.4994
1093910400 54.5962
1093996800 54.5475
1094083200 54.5159
1094169600 54.5177
1094256000 54.5072
1094342400 54.4956
1094428800 54.4886
1094515200 54.5136
1094601600 54.5529
1094688000 54.6119
1094774400 54.6326
1094860800 54.6250
1094947200 54.5704
1095033600 54.5485
1095120000 54.5760
1095206400 54.5567
1095292800 54.4724
1095379200 54.5630
1095465600 54.6085
1095552000 54.6148
1095638400 54.6103
1095724800 54.6153
1095811200 54.6143
1095897600 54.5761
1095984000 54.6053
1096070400 54.6541
1096156800 54.5696
1096243200 54.5510
1096329600 54.5612
1096416000 54.5354
1096502400 54.4693
1096588800 54.3913
1096675200 54.4544
1096761600 54.4639
1096848000 54.4768
1096934400 54.4821
1097020800 54.5251
1097107200 54.5578
1097193600 54.5591
1097280000 54.5790
1097366400 54.5567
1097452800 54.5215
1097539200 54.5618
1097625600 54.5845
1097712000 54.5814
1097798400 54.5436
1097884800 54.5543
1097971200 54.5578
1098057600 54.5431
1098144000 54.5455
1098230400 54.5532
1098316800 54.5466
1098403200 54.5370
1098489600 54.4946
1098576000 54.4799
1098662400 54.4486
1098748800 54.4984
1098835200 54.4876
1098921600 54.4925
1099008000 54.4973
1099094400 54.5001
1099180800 54.4785
1099267200 54.4985
1099353600 54.4772
1099440000 54.5040
1099526400 54.6703
1099612800 54.6523
1099699200 54.6553
1099785600 54.6715
1099872000 54.6513
1099958400 54.6817
1100044800 54.6474
1100131200 54.6505
1100217600 54.6286
1100304000 54.6196
1100390400 54.6431
1100476800 54.6672
1100563200 54.6684
1100649600 54.6555
1100736000 54.6338
1100822400 54.6337
1100908800 54.6317
1100995200 54.6276
1101081600 54.6396
1101168000 54.6332
1101254400 54.6509
1101340800 54.6873
1101427200 54.7091
1101513600 54.6436
1101600000 54.6507
1101686400 54.6594
1101772800 54.6988
1101859200 54.6553
1101945600 54.6083
1102032000 54.5826
1102118400 54.5675
1102204800 54.5542
1102291200 54.5562
1102377600 54.5717
1102464000 54.5880
1102550400 54.5895
1102636800 54.6002
1102723200 54.5914
1102809600 54.5789
1102896000 54.5813
1102982400 54.5826
1103068800 54.5751
1103155200 54.5659
1103241600 54.5441
1103328000 54.5299
1103414400 54.5193
1103500800 54.5195
1103587200 54.5377
1103673600 54.5334
1103760000 54.5486
1103846400 54.5386
1103932800 54.5315
1104019200 54.5447
1104105600 54.5458
1104192000 54.5055
1104278400 54.5030
1104364800 54.4687
1104451200 54.5001
1104537600 54.4806
1104624000 54.4622
1104710400 54.4669
1104796800 54.4431
1104883200 54.4315
1104969600 54.4337
1105056000 54.4761
1105142400 54.4520
1105228800 54.4396
1105315200 54.4568
1105401600 54.5709
1105488000 54.6559
1105574400 54.6327
1105660800 54.6170
1105747200 54.6404
1105833600 54.6380
1105920000 54.6370
1106006400 54.6612
1106092800 54.6731
1106179200 54.6360
1106265600 54.7085
1106352000 54.6471
1106438400 54.6291
1106524800 54.6350
1106611200 54.6258
1106697600 54.5661
1106784000 54.5546
1106870400 54.5544
1106956800 54.5654
1107043200 54.5504
1107129600 54.5708
1107216000 54.5927
1107302400 54.5873
1107388800 54.5899
1107475200 54.5958
1107561600 54.6012
1107648000 54.6439
1107734400 54.6415
1107820800 54.9083
1107907200 54.9838
1107993600 54.9791
1108080000 54.6315
1108166400 54.5880
1108252800 54.5736
1108339200 54.5612
1108425600 54.5806
1108512000 54.5921
1108598400 54.5855
1108684800 54.5923
1108771200 54.6010
1108857600 54.6050
1108944000 54.6020
1109030400 54.5799
1109116800 54.5638
1109203200 54.5622
1109289600 54.5580
1109376000 54.4987
1109462400 54.4870
1109548800 54.5030
1109635200 54.5069
1109721600 54.4804
1109808000 54.4197
1109894400 54.4638
1109980800 54.4326
1110067200 54.4560
1110153600 54.4708
1110240000 54.4837
1110326400 54.4690
1110412800 54.4633
1110499200 54.3865
1110585600 54.3832
1110672000 54.4629
1110758400 54.4669
1110844800 54.3350
1110931200 54.3462
1111017600 54.3904
1111104000 54.4052
1111190400 54.3649
1111276800 54.2646
1111363200 54.2197
1111449600 54.3695
1111536000 54.3646
1111622400 54.3735
1111708800 54.3563
1111795200 54.3515
1111881600 54.3362
1111968000 54.3432
1112054400 54.3918
1112140800 54.3887
1112227200 54.3920
1112313600 54.3822
1112400000 54.3901
1112486400 54.3947
1112572800 54.4096
1112659200 54.4082
1112745600 54.4534
1112832000 54.5227
1112918400 54.5208
1113004800 54.5129
1113091200 54.4748
1113177600 54.4812
1113264000 54.4829
1113350400 54.4411
1113436800 54.4455
1113523200 54.4232
1113609600 54.4266
1113696000 54.4339
1113782400 54.4440
1113868800 54.4314
1113955200 54.4173
1114041600 54.4115
1114128000 54.4289
1114214400 54.4275
1114300800 54.4192
1114387200 54.4133
1114473600 54.4388
1114560000 54.4534
1114646400 54.4179
1114732800 54.3583
1114819200 54.3612
1114905600 54.3575
1114992000 54.3582
1115078400 54.3588
1115164800 54.3585
1115251200 54.4733
1115337600 54.5136
1115424000 54.5208
1115510400 54.5236
1115596800 54.5489
1115683200 54.5681
1115769600 54.5235
1115856000 54.5414
1115942400 54.5614
1116028800 54.5252
1116115200 54.5094
1116201600 54.5323
1116288000 54.5401
1116374400 54.5097
1116460800 54.5600
1116547200 54.5675
1116633600 54.5769
1116720000 54.5661
1116806400 54.5337
1116892800 54.5537
1116979200 54.5580
1117065600 54.5175
1117152000 54.5318
1117238400 54.5334
1117324800 54.5371
1117411200 54.5429
1117497600 54.5599
1117584000 54.5372
1117670400 54.5245
1117756800 54.4868
1117843200 54.5095
1117929600 54.4836
1118016000 54.4983
1118102400 54.4881
1118188800 54.5089
1118275200 54.5362
1118361600 54.5884
1118448000 54.5556
1118534400 54.2227
1118620800 54.5692
1118707200 54.5796
1118793600 54.5578
1118880000 54.5878
1118966400 54.5974
1119052800 54.6675
1119139200 54.6520
1119225600 54.6831
1119312000 54.6005
1119398400 54.6058
1119484800 54.6437
1119571200 54.6568
1119657600 54.6367
1119744000 54.6299
1119830400 54.6224
1119916800 54.5303
1120003200 54.5409
1120089600 54.5521
1120176000 54.5618
1120262400 54.5664
1120348800 54.5764
1120435200 54.5665
1120521600 54.5956
1120608000 54.5791
1120694400 54.5730
1120780800 54.5781
1120867200 54.5784
1120953600 54.5678
1121040000 54.5699
1121126400 54.6078
1121212800 54.6114
1121299200 54.5174
1121385600 54.5327
1121472000 54.5376
1121558400 54.5298
1121644800 54.5251
1121731200 54.5171
1121817600 54.5045
1121904000 54.4844
1121990400 54.4735
1122076800 54.4793
1122163200 54.4751
1122249600 54.4962
1122336000 54.4782
1122422400 54.4099
1122508800 54.4231
1122595200 54.4364
1122681600 54.3867
1122768000 54.4012
1122854400 54.5165
1122940800 54.4893
1123027200 54.4462
1123113600 54.6413
1123200000 54.3488
1123286400 54.3268
1123372800 54.3224
1123459200 54.3234
1123545600 54.3107
1123632000 54.2974
1123718400 54.3167
1123804800 54.3232
1123891200 54.3206
1123977600 54.3268
1124064000 54.2792
1124150400 54.2970
1124236800 54.3149
1124323200 54.3097
1124409600 54.3043
1124496000 54.2800
1124582400 54.2995
1124668800 54.3077
1124755200 54.2855
1124841600 54.2772
1124928000 54.2950
1125014400 54.2576
1125100800 54.2872
1125187200 54.3020
1125273600 54.3054
1125360000 54.2658
1125446400 54.5989
1125532800 54.2773
1125619200 54.2994
1125705600 54.3473
1125792000 54.3303
1125878400 54.3473
1125964800 54.3872
1126051200 54.3236
1126137600 54.3268
1126224000 54.2904
1126310400 54.2757
1126396800 54.2443
1126483200 54.2775
1126569600 54.3043
1126656000 54.3185
1126742400 54.2940
1126828800 54.3460
1126915200 54.3710
1127001600 54.3442
1127088000 54.3672
1127174400 54.3868
1127260800 54.3930
1127347200 54.3989
1127433600 54.3513
1127520000 54.3483
1127606460 54.3344
1127692800 54.3371
1127779200 54.3407
1127865600 54.3396
1127952060 54.2242
1128038400 54.2413
1128124800 54.2361
1128211200 54.2391
1128297600 54.2418
1128384000 54.2540
1128470400 54.2522
1128556800 54.3190
1128643200 54.2949
1128729600 54.3359
1128816000 54.3315
1128902400 54.3296
1128988800 54.3056
1129075200 54.3115
1129161600 54.3086
1129248000 54.3065
1129334400 54.3235
1129420800 54.3186
1129507200 54.3422
1129593600 54.3368
1129680000 54.3711
1129766400 54.3875
1129852800 54.3935
1129939200 54.3726
1130025600 54.3418
1130112000 54.3602
1130198400 54.3425
1130284800 54.3673
1130371200 54.3826
1130457600 54.3930
1130544000 54.3758
1130630400 54.3489
1130716800 54.3878
1130803200 54.3997
1130889600 54.3976
1130976000 54.4088
1131062400 54.4223
1131148800 54.4177
1131235200 54.3955
1131321600 54.3834
1131408000 54.4012
1131494400 54.3796
1131580800 54.3885
1131667200 54.3893
1131753600 54.3723
1131840000 54.3606
1131926400 54.3760
1132012800 54.3710
1132099200 54.3623
1132185600 54.3763
1132272000 54.3714
1132358400 54.3619
1132444800 54.3477
1132531200 54.3322
1132617600 54.4129
1132704000 54.3597
1132790400 54.3078
1132876800 54.3703
1132963200 54.3527
1133049600 54.3568
1133136000 54.3469
1133222400 54.3975
1133308800 54.3307
1133395200 54.3790
1133481600 54.3769
1133568000 54.3294
1133654400 54.3453
1133740800 54.3712
1133827200 54.3192
1133913600 54.3774
1134000000 54.3562
1134086400 54.3636
1134172800 54.3567
1134259200 54.0855
1134345600 54.3663
1134432000 54.4556
1134518400 54.4576
1134604800 54.4709
1134691200 54.3951
1134777600 54.3806
1134864000 54.3819
1134950400 54.3831
1135036800 54.3825
1135123200 54.3999
1135209600 54.3649
1135296000 54.3834
1135382400 54.3924
1135468800 54.3939
1135555200 54.3751
1135641600 54.3767
1135728000 54.3937
1135814400 54.4131
1135900800 54.4134
1135987200 54.4066
1136073600 54.4096
1136160000 54.4157
1136246400 54.4247
1136332800 54.4256
1136419200 54.4383
1136505600 54.3898
1136592000 54.3936
1136678400 54.3802
1136764800 54.3893
1136851200 54.3312
1136937600 54.3851
1137024000 54.3917
1137110400 54.4043
1137196800 54.3766
1137283200 54.3852
1137369600 54.3835
1137456000 54.3935
1137542400 54.3621
1137628800 54.3480
1137715200 54.3579
1137801600 54.3417
1137888000 54.3722
1137974400 54.3782
1138060800 54.3893
1138147200 54.3687
1138233600 54.3682
1138320000 54.3440
1138406400 54.4105
1138492800 54.4290
1138579200 54.4258
1138665600 54.4453
1138752000 54.4282
1138838400 54.4076
1138924800 54.4235
1139011200 54.4109
1139097600 54.5317
1139184000 54.5107
1139270400 54.5056
1139356800 54.4775
1139443200 54.4945
1139529600 54.5220
1139616000 54.4937
1139702400 54.4889
1139788800 54.4763
1139875200 54.4666
1139961600 54.4935
1140048000 54.4164
1140134400 54.4292
1140220800 54.4338
1140307200 54.4298
1140393600 54.4389
1140480000 54.4602
1140566400 54.4209
1140652800 54.4316
1140739200 54.4663
1140825600 54.4590
1140912000 54.4437
1140998400 54.4203
1141084800 54.4978
1141171200 54.4610
1141257600 54.4504
1141344000 54.4470
1141430400 54.4265
1141516800 54.4707
1141603200 54.4881
1141776000 54.4753
1141862400 54.4893
1141948800 54.4776
1142035200 54.4947
1142121600 54.4969
1142208000 54.4892
1142294400 54.5125
1142380800 54.5032
1142467200 54.4791
1142553600 54.4712
1142640000 54.4651
1142726400 54.4584
1142812800 54.4549
1142899200 54.4724
1142985600 54.4759
1143072000 54.4517
1143158400 54.4510
1143244800 54.4138
1143331200 54.4183
1143417600 54.4188
1143504000 54.3876
1143590400 54.4349
1143676860 54.3833
1143763200 54.4085
1143849600 54.3417
1143936000 54.3218
1144022400 54.3416
1144108800 54.3793
1144195200 54.4075
1144281600 54.4089
1144368000 54.4377
1144454400 54.4079
1144540800 54.3837
1144627200 54.3944
1144713600 54.4088
1144800000 54.3954
1144886400 54.4094
1144972800 54.4101
1145059200 54.4067
1145145600 54.4014
1145232000 54.4094
1145318400 54.4208
1145404800 54.4028
1145491200 54.3684
1145577600 54.3673
1145664000 54.3550
1145750400 54.3703
1145836800 54.3727
1145923200 54.3733
1146009600 54.3610
1146096000 54.3808
1146182400 54.3505
1146268800 54.3514
1146355200 54.3269
1146441600 54.3352
1146528000 54.3382
1146614400 54.3096
1146700800 54.2412
1146787200 54.2812
1146873600 54.2702
1146960000 54.2202
1147046400 54.2730
1147132800 54.3429
1147219200 54.3211
1147305600 54.2994
1147399200 54.2662
1147478400 54.2752
1147564800 54.2640
1147651200 54.2792
1147737600 54.3052
1147824000 54.2760
1147910400 54.2701
1147996800 54.2676
1148083200 54.2547
1148169600 54.2434
1148256000 54.2070
1148342400 54.2536
1148428800 54.2230
1148515200 54.2468
1148601600 54.2428
1148688000 54.2517
1148774400 54.2468
1148860800 54.2558
1148947200 54.2689
1149033600 54.2419
1149120000 54.2324
1149206400 54.2653
1149292800 54.2341
1149379200 54.2373
1149465600 54.2426
1149552000 54.2614
1149638400 54.2660
1149724800 54.2412
1149811200 54.2678
1149897600 54.2378
1149984000 54.2359
1150070400 54.2345
1150156800 54.2103
1150243200 54.2074
1150329600 54.1936
1150416000 54.1984
1150502400 54.2142
1150588800 54.2118
1150675200 54.2327
1150761600 54.2225
1150848000 54.2749
1150934400 54.2911
1151020800 54.3062
1151107200 54.3405
1151193600 54.3597
1151280000 54.3427
1151366400 54.2818
1151452860 54.1792
1151539200 54.1588
1151625600 54.1521
1151712000 54.1503
1151798400 54.1367
1151884800 54.1404
1151971200 54.1782
1152057600 54.1756
1152144000 54.1449
1152230400 54.1545
1152316800 54.1800
1152403200 54.1902
1152489600 54.1746
1152576000 54.1798
1152662400 54.0964
1152748800 54.1021
1152835200 54.0876
1152921600 54.0822
1153008000 54.0543
1153094400 54.0892
1153180800 54.1031
1153267200 54.1439
1153353600 54.1345
1153440000 54.5929
1153526400 54.1983
1153612800 54.2040
1153699200 54.1736
1153785600 54.1291
1153872000 54.1059
1153958400 54.1355
1154044800 54.1671
1154131200 54.1381
1154217600 54.1417
1154304000 54.1193
1154390400 54.1316
1154476800 54.0761
1154563200 54.1061
1154649600 54.1056
1154736000 54.0905
1154822400 54.1027
1154908800 54.0873
1154995200 54.1021
1155081600 54.0811
1155168000 54.0915
1155254400 54.0659
1155340800 53.9700
1155427200 54.0101
1155513600 54.0099
1155600060 54.0140
1155686400 54.0474
1155772800 54.0389
1155859200 54.0600
1155945600 54.0061
1156032000 54.0093
1156118400 54.0259
1156204800 54.0209
1156291200 54.0086
1156377600 54.0052
1156464000 54.0048
1156550400 54.0144
1156636800 53.9856
1156723200 54.0542
1156809600 54.0287
1156896000 54.0096
1156982400 54.0371
1157068800 54.0398
1157155200 54.0525
1157241600 54.0758
1157328000 54.0568
1157414400 54.0275
1157500800 54.0472
1157587200 54.0553
1157673600 53.9967
1157760000 54.0086
1157846400 53.9868
1157932800 54.0142
1158019200 54.0356
1158105600 54.0523
1158192000 53.9856
1158278400 53.9781
1158364800 53.8762
1158451200 53.8820
1158537600 53.8873
1158624000 53.8577
1158710400 53.8522
1158796800 53.8586
1158883200 53.8774
1158969600 53.8618
1159056000 53.8389
1159142400 53.9115
1159228800 53.9120
1159315200 53.9019
1159401600 53.9086
1159488000 53.9034
1159574400 53.8482
1159660800 53.7959
1159747200 53.8564
1159833600 53.8191
1159920000 53.8431
1160006400 53.8227
1160092800 53.8818
1160179200 53.8680
1160265600 53.8476
1160352000 53.8481
1160438400 53.8702
1160524800 53.8430
1160611200 53.8245
1160697600 53.8069
1160784000 53.8056
1160870400 53.8395
1160956800 53.8156
1161043200 53.8485
1161129600 53.7616
1161216000 53.8024
1161302400 53.7796
1161388800 53.7721
1161475200 53.7598
1161561600 53.7690
1161648000 53.7420
1161734400 53.7158
1161820800 53.7096
1161907200 53.6800
1161993600 53.6667
1162080000 53.5622
1162166400 53.5611
1162252800 53.5288
1162339200 53.5557
1162425600 53.5537
1162512000 53.4903
1162598400 53.4637
1162684800 53.4307
1162771200 53.4235
1162857600 53.4445
1162944000 53.4457
1163030400 53.4637
1163116800 53.4740
1163203200 53.4712
1163289600 53.4445
1163376000 53.4487
1163462400 53.4621
1163548800 53.4580
1163635200 53.4317
1163721600 53.4192
1163808000 53.4236
1163894400 53.4295
1163980800 53.4379
1164067200 53.4317
1164153600 53.4567
1164240000 53.4925
1164326400 53.4752
1164412800 53.4619
1164499200 53.4538
1164585600 53.4572
1164672000 53.4798
1164758400 53.6074
1164844800 53.5882
1164931200 53.5658
1165104000 53.5783
1165190400 53.5645
1165276800 53.5578
1165363200 53.5847
1165449600 53.5577
1165536000 53.5300
1165622400 53.5105
1165708800 53.4782
1165795200 53.4779
1165881600 53.4728
1165968000 53.5098
1166054400 53.5220
1166140800 53.4929
1166227200 53.4653
1166313600 53.4836
1166400000 53.4776
1166486400 53.4882
1166572800 53.4866
1166659200 53.4660
1166745600 53.4690
1166832000 53.4616
1166918400 53.4559
1167004800 53.4582
1167091200 53.4489
1167177600 53.5301
1167264000 53.5287
1167350400 53.4803
1167436800 53.4761
1167523200 53.3919
1167609600 53.4065
1167696000 53.4192
1167782400 53.4220
1167868800 53.4458
1167955200 53.4510
1168041600 53.4469
1168128000 53.4398
1168214400 53.4338
1168300800 53.4654
1168387200 53.4770
1168473660 53.4726
1168560000 53.4491
1168646400 53.4881
1168732800 53.4553
1168819200 53.5048
1168905600 53.5171
1168992000 53.5243
1169078400 53.5359
1169164800 53.5552
1169251200 53.5527
1169337600 53.5239
1169424000 53.5504
1169510400 53.5478
1169596800 53.5487
1169683200 53.5738
1169769600 53.5403
1169856000 53.5499
1169942400 53.5135
1170028800 53.5232
1170115200 53.5294
1170201600 53.5242
1170288000 53.5507
1170374400 53.5309
1170460800 53.5157
1170547200 53.4805
1170633600 53.4706
1170720000 53.4477
1170806400 53.4620
1170892800 53.4406
1170979200 53.4115
1171065600 53.3897
1171152000 53.3845
1171238400 53.3917
1171324800 53.3732
1171411200 53.3638
1171497600 53.2277
1171584000 53.1931
1171670400 53.1763
1171756800 53.1579
1171843200 53.1700
1171929600 53.1865
1172016000 53.2077
1172102400 53.1862
1172188800 53.1904
1172275200 53.1856
1172361600 53.1815
1172448000 53.1894
1172534400 53.2077
1172620800 53.1977
1172707200 53.2047
1172793600 53.1585
1172880060 53.1597
1172966400 53.1649
1173052800 53.1512
1173139200 53.1337
1173225600 53.1264
1173312000 53.1295
1173398400 53.1167
1173484800 53.1241
1173571200 53.0795
1173657600 53.0718
1173744000 53.0755
1173830400 53.0764
1173916800 53.0514
1174003200 53.8423
1174089600 53.0950
1174176000 53.0670
1174262400 53.0695
1174348800 53.0807
1174435200 53.0815
1174521600 53.0908
1174608000 53.1059
1174694400 53.0951
1174780800 53.1142
1174867200 53.0963
1174953600 53.0921
1175040000 53.1062
1175126400 53.0832
1175212800 53.0858
1175299200 53.0815
1175385600 53.0988
1175472000 53.1057
1175558400 53.1085
1175644800 53.0899
1175731200 53.0911
1175817600 53.0849
1175904000 53.1290
1175990400 53.1267
1176076800 53.0923
1176163200 53.0767
1176249600 53.0934
1176336000 53.0825
1176422400 53.0705
1176508800 53.1173
1176595200 53.1167
1176681600 53.1144
1176768000 53.1427
1176854400 53.1735
1176940800 53.1394
1177027200 53.1647
1177113600 53.1479
1177200000 53.1563
1177286400 53.1639
1177372800 53.1448
1177459200 53.1291
1177545600 53.1235
1177632000 53.1192
1177718400 53.1627
1177804800 53.1807
1177891200 53.1720
1177977600 53.1761
1178064000 53.1710
1178150400 53.1697
1178236800 53.2277
1178323200 53.2147
1178409600 53.1867
1178496000 53.1670
1178582400 53.1589
1178668800 53.1941
1178755200 53.1518
1178841600 53.1409
1178928000 53.1418
1179014400 53.1132
1179100800 53.1550
1179187200 53.1420
1179273600 53.1371
1179360000 53.1455
1179446400 53.1857
1179532800 53.1613
1179619200 53.2149
1179705600 53.1758
1179792000 53.1737
1179878400 53.1606
1179964800 53.1582
1180051200 53.1446
1180137600 53.1382
1180224000 53.1108
1180310400 53.1335
1180396800 53.1736
1180483200 53.1754
1180569600 53.1900
1180656000 53.1453
1180742400 53.0401
1180828800 53.0344
1180915200 53.0296
1181001600 53.0244
1181088000 53.0033
1181174400 53.0058
1181260800 52.9672
1181347200 52.8843
1181433600 52.9037
1181520000 52.9067
1181606400 52.8987
1181692800 52.8913
1181779200 52.8873
1181865600 52.8950
1181952000 52.8704
1182038400 52.8567
1182124800 52.8912
1182211200 52.8917
1182297600 52.8710
1182384000 52.8773
1182470400 52.9063
1182556800 52.8671
1182643200 52.8647
1182729600 52.8795
1182816000 52.8821
1182902400 52.8799
1182988800 52.8588
1183075200 52.8302
1183161600 52.8181
1183248000 52.8245
1183334400 52.8396
1183420800 52.8285
1183507260 52.8269
1183593600 52.8238
1183680000 52.8194
1183766400 52.8123
1183852800 52.8087
1183939200 52.8241
1184025600 52.7590
1184112000 52.7913
1184198400 52.7607
1184284800 52.7691
1184371200 52.8117
1184457600 52.7813
1184544000 52.7918
1184630400 52.7998
1184716800 52.7851
1184803200 52.7777
1184889600 52.7658
1184976000 52.7642
1185062400 52.7571
1185148800 52.7603
1185235200 52.7679
1185321600 52.7597
1185408000 52.7624
1185494400 52.7533
1185580800 52.7442
1185667200 52.7463
1185753660 52.7354
1185840000 52.7614
1185926400 52.7867
1186012800 52.7882
1186099200 52.7539
1186185600 52.7411
1186272000 52.7304
1186358400 52.7256
1186444800 52.7571
1186531200 52.7642
1186617600 52.7766
1186704000 52.7810
1186790400 52.7735
1186876800 52.7664
1186963200 52.7690
1187049600 52.7748
1187136000 52.8791
1187222400 52.8175
1187308800 52.8223
1187395200 52.8174
1187481600 52.8205
1187568000 52.8222
1187654400 52.8244
1187740800 52.8041
1187827200 52.7898
1187913600 52.8259
1188000000 52.8294
1188086400 52.8261
1188172800 52.8268
1188259200 52.8084
1188345600 52.7981
1188432000 52.8431
1188518400 52.8556
1188604800 52.9568
1188691200 52.8782
1188777600 52.8714
1188864000 52.8475
1188950400 52.9210
1189036800 52.9194
1189123200 52.9384
1189209600 52.9288
1189296000 52.9134
1189382400 52.9115
1189468800 52.9156
1189555200 52.9145
1189641600 53.0349
1189728000 52.9905
1189814400 52.9268
1189900800 52.9107
1189987200 52.8953
1190073600 52.8874
1190160000 52.8887
1190246400 52.8700
1190332800 52.8173
1190419200 52.7990
1190505600 52.7938
1190592000 52.7989
1190678400 52.8507
1190764800 52.7768
1190851200 52.7935
1190937600 52.8046
1191024000 52.7806
1191110400 52.7707
1191196800 52.7680
1191283200 52.8183
1191369600 52.7639
1191456000 52.7667
1191542400 52.7784
1191628800 52.7765
1191715200 52.7816
1191801600 52.7571
1191888000 52.7878
1191974400 52.7742
1192060800 52.7625
1192147200 52.7409
1192233660 52.7655
1192320000 52.7546
1192406400 52.7588
1192492800 52.7437
1192579200 52.7452
1192665600 52.7009
1192752000 52.6966
1192838460 52.7209
1192924800 52.7278
1193011200 52.7587
1193097600 52.7386
1193184000 52.7293
1193270400 52.7228
1193356800 52.7146
1193443200 52.7105
1193529600 52.7049
1193616000 52.7172
1193702400 52.6954
1193788800 52.6644
1193875200 52.6693
1193961600 52.6551
1194048000 52.5986
1194134400 52.5888
1194220800 52.6853
1194307200 52.6797
1194393600 52.6563
1194624000 52.6673
1194652800 52.6673
1194739200 52.6397
1194825600 52.6491
1194912000 52.6556
1194998400 52.6294
1195084800 52.6045
1195171200 52.6132
1195257600 52.6101
1195344000 52.6011
1195430400 52.5718
1195516800 52.6140
1195603200 52.5941
1195689600 52.5915
1195776000 52.5967
1195862400 52.5971
1195948800 52.6038
1196035200 52.6038
1196121600 52.6182
1196208000 52.6303
1196294400 52.6018
1196380800 52.6001
1196467200 52.5283
1196553600 52.5815
1196704800 52.6243
1196726400 52.6010
1196812800 52.5981
1196899200 52.5572
1196985600 52.5791
1197072000 52.5773
1197158400 52.5843
1197244800 52.5949
1197331200 52.5949
1197417600 52.6066
1197504000 52.6117
1197590400 52.6313
1197676800 52.5925
1197763200 52.5940
1197849600 52.5789
1197936000 52.5670
1198022400 52.6064
1198108800 52.5922
1198195200 52.5962
1198281600 52.5723
1198368000 52.5720
1198454400 52.5707
1198540800 52.5795
1198627200 52.5817
1198713600 52.5918
1198800000 52.6311
1198886400 52.6131
1198972800 52.6035
1199059200 52.5988
1199145600 52.5907
1199232000 52.5863
1199318400 52.5765
1199404800 52.5784
1199491200 52.5535
1199577600 52.5650
1199664000 52.5621
1199750400 52.6061
1199836800 52.5974
1199923200 52.6986
1200009600 52.6496
1200096000 52.6360
1200182400 52.6069
1200268800 52.6333
1200355200 52.6305
1200441600 52.6306
1200528000 52.6524
1200614400 52.6246
1200700800 52.6187
1200787200 52.6162
1200873600 52.6268
1200960000 52.6192
1201046400 52.6234
1201132800 52.6172
1201219200 52.5855
1201305600 52.5821
1201392000 52.5856
1201478400 52.5881
1201564800 52.6043
1201651200 52.6102
1201737600 52.5417
1201824000 52.5229
1201910460 52.5245
1201996800 52.5980
1202083200 52.5851
1202169600 52.6094
1202256000 52.5701
1202342400 52.5715
1202428800 52.6040
1202515200 52.5582
1202601600 52.5878
1202688000 52.5892
1202774400 52.6126
1202860800 52.5446
1202947200 52.5306
1203033600 52.5199
1203120000 52.5115
1203206460 52.5616
1203292800 52.5771
1203379200 52.5538
1203465600 52.8906
1203552000 52.8858
1203638400 52.8675
1203724860 52.8616
1203811200 52.8563
1203897600 52.8627
1203984000 52.8685
1204070400 52.8708
1204156800 52.8678
1204243200 52.8529
1204329600 52.8399
1204416000 52.8435
1204502400 52.8362
1204588800 52.8554
1204675200 52.8682
1204761600 52.8420
1204848000 52.8049
1204934400 52.8262
1205020800 52.8134
1205107200 52.8223
1205193600 52.8296
1205280000 52.8237
1205366400 52.8399
1205452800 52.9051
1205539200 52.9063
1205625600 52.8898
1205712000 52.9180
1205798400 52.9180
1205884800 52.8936
1205971200 52.8695
1206057600 52.8935
1206144000 52.8500
1206230460 52.8474
1206316800 52.8641
1206403200 52.8418
1206489600 52.8603