1064978280  4.6885
1070250480  4.7091
1075605060  4.6997
1080787080  4.6971
1086060240  4.6792
1091332080  4.6995
1096597200  4.6204
1101869280  4.6982
1107228660  4.7136
1112325480  4.6653
1117598220  4.6727
1122867000  4.6694