1064978280  6.7085
1070250480  6.7003
1075605060  6.8203
1080787080  6.7947
1086060240  6.6893
1091332080  6.7462
1096597200  6.7276
1101869280  6.6210
1107228660  6.5425
1112325480  6.4615
1117598220  6.4081
1122867000  6.3608