1064978280  6.9858
1070250480  7.1303
1075605060  7.0607
1080787080  7.1186
1086060240  7.1112
1091332080  7.0651
1096597200  7.0448
1101869280  6.9644
1107228660  6.8905
1112325480  6.8861
1117598220  6.8847
1122867000  6.8895