1064978280  5.0892
1070250480  5.1249
1075605060  5.1119
1080787080  5.1680
1086060240  5.2006
1091332080  5.2074
1096597200  5.3164
1101869280  5.3506
1107228660  5.4390
1112325480  5.5114
1117598220  5.5970
1122867000  5.6942