1064978280  8.3913
1070250480  8.4047
1075605060  8.4475
1080787080  8.4072
1086060240  8.3321
1091332080  8.3502
1096597200  8.4778
1101869280  8.4753
1107228660  8.3930
1112325480  8.3597
1117598220  8.4294
1122867000  8.3410