1122867000  8.3533
1128137280  8.3802
1133405040  8.3829
1138764960  8.3879
1143862980  8.3530
1149128220  8.3780
1154401020  8.4139
1159669380  8.5237
1164945360  8.6575
1170300360  8.6625
1175394300  8.8682
1180664820  8.8485
1185940140  8.8653
1191207180  8.8673
1196476920  8.8908
1201836780  8.9529
1207018860  9.0180
1212290820  9.0206
1217561820  9.1256
1222832700  9.2084